Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00878 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0878 % |
|---|---|
| 2025-10-02 | 391.17 |
| 2025-09-30 | 393.64 |
| 2025-09-29 | 396.11 |
| 2025-09-26 | 398.58 |
| 2025-09-25 | 390.34 |
| 2025-09-24 | 394.46 |
| 2025-09-23 | 401.88 |
| 2025-09-22 | 394.46 |
| 2025-09-19 | 391.99 |
| 2025-09-18 | 394.46 |
| 2025-09-17 | 397.76 |
| 2025-09-16 | 405.18 |
| 2025-09-15 | 395.29 |
| 2025-09-12 | 403.53 |
| 2025-09-11 | 396.94 |
| 2025-09-10 | 402.71 |
| 2025-09-09 | 397.76 |
| 2025-09-08 | 386.22 |
| 2025-09-05 | 385.40 |
| 2025-09-04 | 387.87 |
| 2025-09-03 | 394.46 |
| 2025-09-02 | 394.46 |
| 2025-09-01 | 396.11 |
| 2025-08-29 | 394.46 |
| 2025-08-28 | 394.46 |
| 2025-08-27 | 402.71 |
| 2025-08-26 | 394.46 |
| 2025-08-25 | 391.99 |
| 2025-08-22 | 388.70 |
| 2025-08-21 | 396.11 |
| 2025-08-20 | 396.11 |
| 2025-08-19 | 398.58 |
| 2025-08-18 | 395.29 |
| 2025-08-15 | 394.46 |
| 2025-08-14 | 394.46 |
| 2025-08-13 | 401.06 |
| 2025-08-12 | 402.71 |
| 2025-08-11 | 402.71 |
| 2025-08-08 | 402.71 |
| 2025-08-07 | 406.00 |
| 2025-08-06 | 400.23 |
| 2025-08-05 | 401.88 |
| 2025-08-04 | 404.35 |
| 2025-08-01 | 407.65 |
| 2025-07-31 | 409.30 |
| 2025-07-30 | 409.30 |
| 2025-07-29 | 406.83 |
| 2025-07-28 | 406.83 |
| 2025-07-25 | 408.47 |
| 2025-07-24 | 404.35 |
| 2025-07-23 | 406.83 |
| 2025-07-22 | 403.53 |
| 2025-07-21 | 402.71 |
| 2025-07-18 | 396.11 |
| 2025-07-17 | 394.46 |
| 2025-07-16 | 393.64 |
| 2025-07-15 | 391.99 |
| 2025-07-14 | 394.46 |
| 2025-07-11 | 393.64 |
| 2025-07-10 | 394.46 |
| 2025-07-09 | 393.64 |
| 2025-07-08 | 387.87 |
| 2025-07-07 | 387.87 |
| 2025-07-04 | 388.70 |
| 2025-07-03 | 389.52 |
| 2025-07-02 | 387.05 |
| 2025-06-30 | 382.93 |
| 2025-06-27 | 384.57 |
| 2025-06-26 | 387.05 |
| 2025-06-25 | 392.82 |
| 2025-06-24 | 382.10 |
| 2025-06-23 | 386.22 |
| 2025-06-20 | 384.57 |
| 2025-06-19 | 384.57 |
| 2025-06-18 | 387.05 |
| 2025-06-17 | 389.52 |
| 2025-06-16 | 387.05 |
| 2025-06-13 | 386.22 |
| 2025-06-12 | 396.94 |
| 2025-06-11 | 381.28 |
| 2025-06-10 | 381.28 |
| 2025-06-09 | 385.40 |
| 2025-06-06 | 377.98 |
| 2025-06-05 | 379.63 |
| 2025-06-04 | 380.45 |
| 2025-06-03 | 382.10 |
| 2025-06-02 | 371.39 |
| 2025-05-30 | 359.85 |
| 2025-05-29 | 357.38 |
| 2025-05-28 | 356.56 |
| 2025-05-27 | 354.91 |
| 2025-05-26 | 353.26 |
| 2025-05-23 | 434.85 |
| 2025-05-22 | 504.89 |
| 2025-05-21 | 554.34 |
| 2025-05-20 | 578.24 |
| 2025-05-19 | 577.42 |
| 2025-05-16 | 578.24 |
| 2025-05-15 | 571.65 |
| 2025-05-14 | 569.17 |
| 2025-05-13 | 563.41 |
| 2025-05-12 | 559.29 |
| 2025-05-09 | 577.42 |
| 2025-05-08 | 576.59 |
| 2025-05-07 | 578.24 |
| 2025-05-06 | 578.24 |
| 2025-05-02 | 576.59 |
| 2025-04-30 | 571.65 |
| 2025-04-29 | 567.53 |
| 2025-04-28 | 564.23 |
| 2025-04-25 | 562.58 |
| 2025-04-24 | 563.41 |
| 2025-04-23 | 565.05 |
| 2025-04-22 | 563.41 |
| 2025-04-17 | 562.58 |
| 2025-04-16 | 563.41 |
| 2025-04-15 | 565.05 |
| 2025-04-14 | 555.16 |
| 2025-04-11 | 551.04 |
| 2025-04-10 | 539.51 |
| 2025-04-09 | 534.56 |
| 2025-04-08 | 531.27 |
| 2025-04-07 | 529.62 |
| 2025-04-03 | 539.51 |
| 2025-04-02 | 536.21 |
| 2025-04-01 | 536.21 |
| 2025-03-31 | 534.56 |
| 2025-03-28 | 535.39 |
| 2025-03-27 | 535.39 |
| 2025-03-26 | 535.39 |
| 2025-03-25 | 534.56 |
| 2025-03-24 | 536.21 |
| 2025-03-21 | 537.86 |
| 2025-03-20 | 539.51 |
| 2025-03-19 | 538.68 |
| 2025-03-18 | 536.21 |
| 2025-03-17 | 525.50 |
| 2025-03-14 | 519.73 |
| 2025-03-13 | 523.85 |
| 2025-03-12 | 525.50 |
| 2025-03-11 | 524.67 |
| 2025-03-10 | 534.56 |
| 2025-03-07 | 353.26 |
| 2025-03-06 | 353.26 |
| 2025-03-05 | 353.26 |
| 2025-03-04 | 353.26 |
| 2025-03-03 | 353.26 |
| 2025-02-28 | 353.26 |
| 2025-02-27 | 353.26 |
| 2025-02-26 | 353.26 |
| 2025-02-25 | 353.26 |
| 2025-02-24 | 353.26 |
| 2025-02-21 | 353.26 |
| 2025-02-20 | 353.26 |
| 2025-02-19 | 353.26 |
| 2025-02-18 | 353.26 |
| 2025-02-17 | 353.26 |
| 2025-02-14 | 353.26 |
| 2025-02-13 | 335.95 |
| 2025-02-12 | 330.18 |
| 2025-02-11 | 336.78 |
| 2025-02-10 | 336.78 |
| 2025-02-07 | 337.60 |
| 2025-02-06 | 337.60 |
| 2025-02-05 | 337.60 |
| 2025-02-04 | 337.60 |
| 2025-02-03 | 336.78 |
| 2025-01-28 | 337.60 |
| 2025-01-27 | 336.78 |
| 2025-01-24 | 336.78 |
| 2025-01-23 | 335.13 |
| 2025-01-22 | 334.30 |
| 2025-01-21 | 337.60 |
| 2025-01-20 | 337.60 |
| 2025-01-17 | 336.78 |
| 2025-01-16 | 338.42 |
| 2025-01-15 | 336.78 |
| 2025-01-14 | 336.78 |
| 2025-01-13 | 340.07 |
| 2025-01-10 | 340.90 |
| 2025-01-09 | 338.42 |
| 2025-01-08 | 345.84 |
| 2025-01-07 | 345.84 |
| 2025-01-06 | 345.02 |
| 2025-01-03 | 348.31 |
| 2025-01-02 | 348.31 |
| 2024-12-31 | 346.67 |
| 2024-12-30 | 345.02 |
| 2024-12-27 | 345.02 |
| 2024-12-24 | 340.90 |
| 2024-12-23 | 345.02 |
| 2024-12-20 | 345.02 |
| 2024-12-19 | 345.02 |
| 2024-12-18 | 345.02 |
| 2024-12-17 | 344.19 |
| 2024-12-16 | 344.19 |
| 2024-12-13 | 345.02 |
| 2024-12-12 | 346.67 |
| 2024-12-11 | 345.02 |
| 2024-12-10 | 345.84 |
| 2024-12-09 | 345.02 |
| 2024-12-06 | 345.02 |
| 2024-12-05 | 348.31 |
| 2024-12-04 | 340.90 |
| 2024-12-03 | 345.02 |
| 2024-12-02 | 345.84 |
| 2024-11-29 | 345.84 |
| 2024-11-28 | 336.78 |
| 2024-11-27 | 350.79 |
| 2024-11-26 | 337.60 |
| 2024-11-25 | 337.60 |
| 2024-11-22 | 353.26 |
| 2024-11-21 | 340.90 |
| 2024-11-20 | 346.67 |
| 2024-11-19 | 343.37 |
| 2024-11-18 | 343.37 |
| 2024-11-15 | 336.78 |
| 2024-11-14 | 336.78 |
| 2024-11-13 | 335.95 |
| 2024-11-12 | 340.07 |
| 2024-11-11 | 344.19 |
| 2024-11-08 | 341.72 |
| 2024-11-07 | 347.49 |
| 2024-11-06 | 345.02 |
| 2024-11-05 | 349.14 |
| 2024-11-04 | 341.72 |
| 2024-11-01 | 340.90 |
| 2024-10-31 | 340.07 |
| 2024-10-30 | 349.14 |
| 2024-10-29 | 351.61 |
| 2024-10-28 | 349.96 |
| 2024-10-25 | 360.68 |
| 2024-10-24 | 353.26 |
| 2024-10-23 | 357.38 |
| 2024-10-22 | 353.26 |
| 2024-10-21 | 359.03 |
| 2024-10-18 | 360.68 |
| 2024-10-17 | 354.08 |
| 2024-10-16 | 354.91 |
| 2024-10-15 | 354.91 |
| 2024-10-14 | 361.50 |
| 2024-10-10 | 376.33 |
| 2024-10-09 | 387.87 |
| 2024-10-08 | 403.53 |
| 2024-10-07 | 410.12 |
| 2024-10-04 | 378.81 |
| 2024-10-03 | 378.81 |
| 2024-10-02 | 377.98 |
| 2024-09-30 | 365.62 |
| 2024-09-27 | 345.02 |
| 2024-09-26 | 337.60 |
| 2024-09-25 | 345.02 |
| 2024-09-24 | 344.19 |
| 2024-09-23 | 340.90 |
| 2024-09-20 | 340.90 |
| 2024-09-19 | 340.90 |
| 2024-09-17 | 340.90 |
| 2024-09-16 | 336.78 |
| 2024-09-13 | 332.66 |
| 2024-09-12 | 336.78 |
| 2024-09-11 | 338.42 |
| 2024-09-10 | 338.42 |
| 2024-09-09 | 335.95 |
| 2024-09-05 | 332.66 |
| 2024-09-04 | 338.42 |
| 2024-09-03 | 338.42 |
| 2024-09-02 | 342.55 |
| 2024-08-30 | 343.37 |
| 2024-08-29 | 339.25 |
| 2024-08-28 | 339.25 |
| 2024-08-27 | 329.36 |
| 2024-08-26 | 340.90 |
| 2024-08-23 | 336.78 |
| 2024-08-22 | 336.78 |
| 2024-08-21 | 336.78 |
| 2024-08-20 | 338.42 |
| 2024-08-19 | 349.14 |
| 2024-08-16 | 343.37 |
| 2024-08-15 | 343.37 |
| 2024-08-14 | 359.03 |
| 2024-08-13 | 359.03 |
| 2024-08-12 | 359.85 |
| 2024-08-09 | 359.85 |
| 2024-08-08 | 361.50 |
| 2024-08-07 | 357.38 |
| 2024-08-06 | 357.38 |
| 2024-08-05 | 349.96 |
| 2024-08-02 | 359.03 |
| 2024-08-01 | 361.50 |
| 2024-07-31 | 361.50 |
| 2024-07-30 | 364.80 |
| 2024-07-29 | 365.62 |
| 2024-07-26 | 364.80 |
| 2024-07-25 | 364.80 |
| 2024-07-24 | 365.62 |
| 2024-07-23 | 369.74 |
| 2024-07-22 | 365.62 |
| 2024-07-19 | 365.62 |
| 2024-07-18 | 366.44 |
| 2024-07-17 | 367.27 |
| 2024-07-16 | 369.74 |
| 2024-07-15 | 369.74 |
| 2024-07-12 | 368.92 |
| 2024-07-11 | 369.74 |
| 2024-07-10 | 365.62 |
| 2024-07-09 | 373.86 |
| 2024-07-08 | 364.80 |
| 2024-07-05 | 369.74 |
| 2024-07-04 | 369.74 |
| 2024-07-03 | 372.21 |
| 2024-07-02 | 371.39 |
| 2024-06-28 | 371.39 |
| 2024-06-27 | 375.51 |
| 2024-06-26 | 374.69 |
| 2024-06-25 | 377.16 |
| 2024-06-24 | 372.21 |
| 2024-06-21 | 379.63 |
| 2024-06-20 | 386.22 |
| 2024-06-19 | 388.70 |
| 2024-06-18 | 388.70 |
| 2024-06-17 | 391.17 |
| 2024-06-14 | 392.82 |
| 2024-06-13 | 392.82 |
| 2024-06-12 | 392.82 |
| 2024-06-11 | 392.82 |
| 2024-06-07 | 403.53 |
| 2024-06-06 | 407.65 |
| 2024-06-05 | 409.30 |
| 2024-06-04 | 409.30 |
| 2024-06-03 | 409.30 |
| 2024-05-31 | 410.95 |
| 2024-05-30 | 406.83 |
| 2024-05-29 | 410.95 |
| 2024-05-28 | 415.07 |
| 2024-05-27 | 418.36 |
| 2024-05-24 | 425.78 |
| 2024-05-23 | 427.92 |
| 2024-05-22 | 428.63 |
| 2024-05-21 | 418.66 |
| 2024-05-20 | 417.23 |
| 2024-05-17 | 407.97 |
| 2024-05-16 | 400.13 |
| 2024-05-14 | 403.69 |
| 2024-05-13 | 405.12 |
| 2024-05-10 | 399.42 |
| 2024-05-09 | 398.71 |
| 2024-05-08 | 398.71 |
| 2024-05-07 | 403.69 |
| 2024-05-06 | 401.56 |
| 2024-05-03 | 398.71 |
| 2024-05-02 | 405.83 |
| 2024-04-30 | 404.41 |
| 2024-04-29 | 401.56 |
| 2024-04-26 | 397.28 |
| 2024-04-25 | 395.15 |
| 2024-04-24 | 393.72 |
| 2024-04-23 | 393.01 |
| 2024-04-22 | 402.98 |
| 2024-04-19 | 395.15 |
| 2024-04-18 | 405.12 |
| 2024-04-17 | 398.71 |
| 2024-04-16 | 405.83 |
| 2024-04-15 | 410.11 |
| 2024-04-12 | 402.27 |
| 2024-04-11 | 405.83 |
| 2024-04-10 | 398.71 |
| 2024-04-09 | 390.87 |
| 2024-04-08 | 393.01 |
| 2024-04-05 | 395.15 |
| 2024-04-03 | 394.43 |
| 2024-04-02 | 391.58 |
| 2024-03-28 | 396.57 |
| 2024-03-27 | 393.72 |
| 2024-03-26 | 397.28 |
| 2024-03-25 | 395.15 |
| 2024-03-22 | 400.84 |
| 2024-03-21 | 393.72 |
| 2024-03-20 | 363.09 |
| 2024-03-19 | 348.12 |
| 2024-03-18 | 355.96 |
| 2024-03-15 | 352.40 |
| 2024-03-14 | 358.81 |
| 2024-03-13 | 354.54 |
| 2024-03-12 | 341.00 |
| 2024-03-11 | 343.85 |
| 2024-03-08 | 347.41 |
| 2024-03-07 | 347.41 |
| 2024-03-06 | 347.41 |
| 2024-03-05 | 348.12 |
| 2024-03-04 | 348.84 |
| 2024-03-01 | 350.26 |
| 2024-02-29 | 355.96 |
| 2024-02-28 | 353.82 |
| 2024-02-27 | 353.82 |
| 2024-02-26 | 353.11 |
| 2024-02-23 | 362.37 |
| 2024-02-22 | 358.10 |
| 2024-02-21 | 358.10 |
| 2024-02-20 | 359.52 |
| 2024-02-19 | 350.97 |
| 2024-02-16 | 350.97 |
| 2024-02-15 | 357.39 |
| 2024-02-14 | 358.81 |
| 2024-02-09 | 358.10 |
| 2024-02-08 | 358.10 |
| 2024-02-07 | 360.24 |
| 2024-02-06 | 364.51 |
| 2024-02-05 | 365.22 |
| 2024-02-02 | 370.21 |
| 2024-02-01 | 365.22 |
| 2024-01-31 | 377.33 |
| 2024-01-30 | 378.76 |
| 2024-01-29 | 389.45 |
| 2024-01-26 | 388.73 |
| 2024-01-25 | 390.16 |
| 2024-01-24 | 384.46 |
| 2024-01-23 | 376.62 |
| 2024-01-22 | 378.05 |
| 2024-01-19 | 397.28 |
| 2024-01-18 | 393.01 |
| 2024-01-17 | 362.37 |
| 2024-01-16 | 387.31 |
| 2024-01-15 | 411.53 |
| 2024-01-12 | 373.77 |
| 2024-01-11 | 352.40 |
| 2024-01-10 | 349.55 |
| 2024-01-09 | 348.84 |
| 2024-01-08 | 346.70 |
| 2024-01-05 | 358.10 |
| 2024-01-04 | 347.41 |
| 2024-01-03 | 354.54 |
| 2024-01-02 | 343.14 |
| 2023-12-29 | 348.12 |
| 2023-12-28 | 338.15 |
| 2023-12-27 | 343.14 |
| 2023-12-22 | 343.14 |
| 2023-12-21 | 341.71 |
| 2023-12-20 | 338.15 |
| 2023-12-19 | 336.73 |
| 2023-12-18 | 343.14 |
| 2023-12-15 | 343.85 |
| 2023-12-14 | 340.29 |
| 2023-12-13 | 333.88 |
| 2023-12-12 | 313.93 |
| 2023-12-11 | 313.93 |
| 2023-12-08 | 309.65 |
| 2023-12-07 | 313.21 |
| 2023-12-06 | 304.67 |
| 2023-12-05 | 311.08 |
| 2023-12-04 | 313.93 |
| 2023-12-01 | 306.09 |
| 2023-11-30 | 313.93 |
| 2023-11-29 | 313.93 |
| 2023-11-28 | 313.93 |
| 2023-11-27 | 306.09 |
| 2023-11-24 | 311.08 |
| 2023-11-23 | 296.83 |
| 2023-11-22 | 298.97 |
| 2023-11-21 | 295.40 |
| 2023-11-20 | 295.40 |
| 2023-11-17 | 296.12 |
| 2023-11-16 | 296.83 |
| 2023-11-15 | 296.83 |
| 2023-11-14 | 306.09 |
| 2023-11-13 | 293.27 |
| 2023-11-10 | 296.12 |
| 2023-11-09 | 302.53 |
| 2023-11-08 | 302.53 |
| 2023-11-07 | 306.09 |
| 2023-11-06 | 308.94 |
| 2023-11-03 | 307.52 |
| 2023-11-02 | 306.80 |
| 2023-11-01 | 308.94 |
| 2023-10-31 | 308.94 |
| 2023-10-30 | 316.06 |
| 2023-10-27 | 314.64 |
| 2023-10-26 | 311.79 |
| 2023-10-25 | 316.78 |
| 2023-10-24 | 307.52 |
| 2023-10-20 | 313.93 |
| 2023-10-19 | 323.90 |
| 2023-10-18 | 322.48 |
| 2023-10-17 | 323.90 |
| 2023-10-16 | 310.36 |
| 2023-10-13 | 318.20 |
| 2023-10-12 | 323.19 |
| 2023-10-11 | 323.19 |
| 2023-10-10 | 323.19 |
| 2023-10-09 | 315.35 |
| 2023-10-06 | 314.64 |
| 2023-10-05 | 318.91 |
| 2023-10-04 | 313.21 |
| 2023-10-03 | 309.65 |
| 2023-09-29 | 319.63 |
| 2023-09-28 | 316.78 |
| 2023-09-27 | 324.61 |
| 2023-09-26 | 326.04 |
| 2023-09-25 | 323.19 |
| 2023-09-22 | 327.46 |
| 2023-09-21 | 321.05 |
| 2023-09-20 | 318.91 |
| 2023-09-19 | 313.21 |
| 2023-09-18 | 309.65 |
| 2023-09-15 | 317.49 |
| 2023-09-14 | 318.20 |
| 2023-09-13 | 306.09 |
| 2023-09-12 | 311.08 |
| 2023-09-11 | 311.08 |
| 2023-09-07 | 310.36 |
| 2023-09-06 | 309.65 |
| 2023-09-05 | 320.34 |
| 2023-09-04 | 320.34 |
| 2023-08-31 | 312.50 |
| 2023-08-30 | 312.50 |
| 2023-08-29 | 312.50 |
| 2023-08-28 | 313.21 |
| 2023-08-25 | 308.23 |
| 2023-08-24 | 310.36 |
| 2023-08-23 | 313.21 |
| 2023-08-22 | 312.50 |
| 2023-08-21 | 312.50 |
| 2023-08-18 | 327.46 |
| 2023-08-17 | 328.18 |
| 2023-08-16 | 323.90 |
| 2023-08-15 | 323.90 |
| 2023-08-14 | 327.46 |
| 2023-08-11 | 327.46 |
| 2023-08-10 | 336.01 |
| 2023-08-09 | 339.57 |
| 2023-08-08 | 334.59 |
| 2023-08-07 | 338.86 |
| 2023-08-04 | 334.59 |
| 2023-08-03 | 331.03 |
| 2023-08-02 | 327.46 |
| 2023-08-01 | 327.46 |
| 2023-07-31 | 328.18 |
| 2023-07-28 | 328.18 |
| 2023-07-27 | 333.16 |
| 2023-07-26 | 334.59 |
| 2023-07-25 | 338.15 |
| 2023-07-24 | 334.59 |
| 2023-07-21 | 334.59 |
| 2023-07-20 | 343.14 |
| 2023-07-19 | 348.84 |
| 2023-07-18 | 348.84 |
| 2023-07-14 | 350.97 |
| 2023-07-13 | 355.96 |
| 2023-07-12 | 355.96 |
| 2023-07-11 | 365.94 |
| 2023-07-10 | 363.80 |
| 2023-07-07 | 366.65 |
| 2023-07-06 | 376.62 |
| 2023-07-05 | 370.21 |
| 2023-07-04 | 370.21 |
| 2023-07-03 | 366.65 |
| 2023-06-30 | 370.21 |
| 2023-06-29 | 377.33 |
| 2023-06-28 | 382.32 |
| 2023-06-27 | 370.21 |
| 2023-06-26 | 370.21 |
| 2023-06-23 | 363.80 |
| 2023-06-21 | 363.80 |
| 2023-06-20 | 377.33 |
| 2023-06-19 | 377.33 |
| 2023-06-16 | 381.61 |
| 2023-06-15 | 380.90 |
| 2023-06-14 | 383.03 |
| 2023-06-13 | 381.61 |
| 2023-06-12 | 381.61 |
| 2023-06-09 | 379.47 |
| 2023-06-08 | 373.77 |
| 2023-06-07 | 380.90 |
| 2023-06-06 | 373.77 |
| 2023-06-05 | 380.90 |
| 2023-06-02 | 380.90 |
| 2023-06-01 | 375.91 |
| 2023-05-31 | 375.91 |
| 2023-05-30 | 378.76 |
| 2023-05-29 | 382.32 |
| 2023-05-25 | 356.72 |
| 2023-05-24 | 374.02 |
| 2023-05-23 | 375.40 |
| 2023-05-22 | 375.40 |
| 2023-05-19 | 347.72 |
| 2023-05-18 | 349.80 |
| 2023-05-17 | 349.80 |
| 2023-05-16 | 349.80 |
| 2023-05-15 | 356.72 |
| 2023-05-12 | 354.64 |
| 2023-05-11 | 358.10 |
| 2023-05-10 | 358.10 |
| 2023-05-09 | 351.18 |
| 2023-05-08 | 351.18 |
| 2023-05-05 | 355.33 |
| 2023-05-04 | 358.79 |
| 2023-05-03 | 358.79 |
| 2023-05-02 | 358.79 |
| 2023-04-28 | 358.79 |
| 2023-04-27 | 363.64 |
| 2023-04-26 | 363.64 |
| 2023-04-25 | 363.64 |
| 2023-04-24 | 361.56 |
| 2023-04-21 | 361.56 |
| 2023-04-20 | 363.64 |
| 2023-04-19 | 363.64 |
| 2023-04-18 | 363.64 |
| 2023-04-17 | 367.10 |
| 2023-04-14 | 367.10 |
| 2023-04-13 | 367.10 |
| 2023-04-12 | 367.10 |
| 2023-04-11 | 362.95 |
| 2023-04-06 | 363.64 |
| 2023-04-04 | 363.64 |
| 2023-04-03 | 362.95 |
| 2023-03-31 | 363.64 |
| 2023-03-30 | 358.79 |
| 2023-03-29 | 358.79 |
| 2023-03-28 | 369.87 |
| 2023-03-27 | 360.87 |
| 2023-03-24 | 369.17 |
| 2023-03-23 | 378.17 |
| 2023-03-22 | 378.17 |
| 2023-03-21 | 381.63 |
| 2023-03-20 | 381.63 |
| 2023-03-17 | 381.63 |
| 2023-03-16 | 379.55 |
| 2023-03-15 | 384.40 |
| 2023-03-14 | 384.40 |
| 2023-03-13 | 384.40 |
| 2023-03-10 | 384.40 |
| 2023-03-09 | 391.32 |
| 2023-03-08 | 391.32 |
| 2023-03-07 | 396.16 |
| 2023-03-06 | 396.16 |
| 2023-03-03 | 387.86 |
| 2023-03-02 | 396.16 |
| 2023-03-01 | 396.16 |
| 2023-02-28 | 395.47 |
| 2023-02-27 | 395.47 |
| 2023-02-24 | 395.47 |
| 2023-02-23 | 391.32 |
| 2023-02-22 | 391.32 |
| 2023-02-21 | 387.17 |
| 2023-02-20 | 387.17 |
| 2023-02-17 | 392.01 |
| 2023-02-16 | 400.31 |
| 2023-02-15 | 405.16 |
| 2023-02-14 | 411.39 |
| 2023-02-13 | 405.85 |
| 2023-02-10 | 408.62 |
| 2023-02-09 | 412.08 |
| 2023-02-08 | 412.08 |
| 2023-02-07 | 401.70 |
| 2023-02-06 | 394.78 |
| 2023-02-03 | 394.78 |
| 2023-02-02 | 394.78 |
| 2023-02-01 | 398.24 |
| 2023-01-31 | 398.24 |
| 2023-01-30 | 398.24 |
| 2023-01-27 | 393.39 |
| 2023-01-26 | 398.24 |
| 2023-01-20 | 389.93 |
| 2023-01-19 | 389.93 |
| 2023-01-18 | 389.93 |
| 2023-01-17 | 389.24 |
| 2023-01-16 | 391.32 |
| 2023-01-13 | 385.09 |
| 2023-01-12 | 387.86 |
| 2023-01-11 | 387.86 |
| 2023-01-10 | 398.24 |
| 2023-01-09 | 396.85 |
| 2023-01-06 | 379.55 |
| 2023-01-05 | 395.47 |
| 2023-01-04 | 383.71 |
| 2023-01-03 | 383.71 |
| 2022-12-30 | 374.02 |
| 2022-12-29 | 374.02 |
| 2022-12-28 | 377.48 |
| 2022-12-23 | 370.56 |
| 2022-12-22 | 370.56 |
| 2022-12-21 | 367.10 |
| 2022-12-20 | 376.79 |
| 2022-12-19 | 371.25 |
| 2022-12-16 | 374.02 |
| 2022-12-15 | 374.71 |
| 2022-12-14 | 363.64 |
| 2022-12-13 | 363.64 |
| 2022-12-12 | 355.33 |
| 2022-12-09 | 355.33 |
| 2022-12-08 | 334.57 |
| 2022-12-07 | 329.04 |
| 2022-12-06 | 331.11 |
| 2022-12-05 | 332.50 |
| 2022-12-02 | 331.11 |
| 2022-12-01 | 327.65 |
| 2022-11-30 | 327.65 |
| 2022-11-29 | 325.58 |
| 2022-11-28 | 325.58 |
| 2022-11-25 | 326.27 |
| 2022-11-24 | 326.96 |
| 2022-11-23 | 330.42 |
| 2022-11-22 | 330.42 |
| 2022-11-21 | 325.58 |
| 2022-11-18 | 332.50 |
| 2022-11-17 | 332.50 |
| 2022-11-16 | 331.81 |
| 2022-11-15 | 332.50 |
| 2022-11-14 | 332.50 |
| 2022-11-11 | 332.50 |
| 2022-11-10 | 330.42 |
| 2022-11-09 | 325.58 |
| 2022-11-08 | 327.65 |
| 2022-11-07 | 329.73 |
| 2022-11-04 | 325.58 |
| 2022-11-03 | 330.42 |
| 2022-11-02 | 330.42 |
| 2022-11-01 | 330.42 |
| 2022-10-31 | 332.50 |
| 2022-10-28 | 329.04 |
| 2022-10-27 | 330.42 |
| 2022-10-26 | 332.50 |
| 2022-10-25 | 332.50 |
| 2022-10-24 | 332.50 |
| 2022-10-21 | 347.72 |
| 2022-10-20 | 347.72 |
| 2022-10-19 | 349.80 |
| 2022-10-18 | 346.34 |
| 2022-10-17 | 346.34 |
| 2022-10-14 | 346.34 |
| 2022-10-13 | 346.34 |
| 2022-10-12 | 334.57 |
| 2022-10-11 | 341.49 |
| 2022-10-10 | 343.57 |
| 2022-10-07 | 343.57 |
| 2022-10-06 | 349.80 |
| 2022-10-05 | 349.80 |
| 2022-10-03 | 349.80 |
| 2022-09-30 | 363.64 |
| 2022-09-29 | 342.88 |
| 2022-09-28 | 349.80 |
| 2022-09-27 | 358.79 |
| 2022-09-26 | 358.79 |
| 2022-09-23 | 360.87 |
| 2022-09-22 | 360.87 |
| 2022-09-21 | 360.18 |
| 2022-09-20 | 358.79 |
| 2022-09-19 | 356.72 |
| 2022-09-16 | 365.02 |
| 2022-09-15 | 365.02 |
| 2022-09-14 | 373.33 |
| 2022-09-13 | 377.48 |
| 2022-09-09 | 380.94 |
| 2022-09-08 | 372.63 |
| 2022-09-07 | 372.63 |
| 2022-09-06 | 370.56 |
| 2022-09-05 | 371.94 |
| 2022-09-02 | 380.94 |
| 2022-09-01 | 379.55 |
| 2022-08-31 | 398.24 |
| 2022-08-30 | 398.24 |
| 2022-08-29 | 398.93 |
| 2022-08-26 | 401.01 |
| 2022-08-25 | 398.24 |
| 2022-08-24 | 394.78 |
| 2022-08-23 | 398.24 |
| 2022-08-22 | 405.16 |
| 2022-08-19 | 401.01 |
| 2022-08-18 | 405.16 |
| 2022-08-17 | 405.16 |
| 2022-08-16 | 400.31 |
| 2022-08-15 | 405.16 |
| 2022-08-12 | 394.78 |
| 2022-08-11 | 334.57 |
| 2022-08-10 | 334.57 |
| 2022-08-09 | 334.57 |
| 2022-08-08 | 322.81 |
| 2022-08-05 | 323.50 |
| 2022-08-04 | 332.50 |
| 2022-08-03 | 332.50 |
| 2022-08-02 | 333.88 |
| 2022-08-01 | 342.88 |
| 2022-07-29 | 349.80 |
| 2022-07-28 | 349.80 |
| 2022-07-27 | 349.80 |
| 2022-07-26 | 349.80 |
| 2022-07-25 | 349.80 |
| 2022-07-22 | 353.26 |
| 2022-07-21 | 353.26 |
| 2022-07-20 | 353.26 |
| 2022-07-19 | 349.80 |
| 2022-07-18 | 362.95 |
| 2022-07-15 | 344.26 |
| 2022-07-14 | 356.72 |
| 2022-07-13 | 356.72 |
| 2022-07-12 | 353.26 |
| 2022-07-11 | 353.26 |
| 2022-07-08 | 372.63 |
| 2022-07-07 | 372.63 |
| 2022-07-06 | 376.09 |
| 2022-07-05 | 367.10 |
| 2022-07-04 | 377.48 |
| 2022-06-30 | 380.25 |
| 2022-06-29 | 381.63 |
| 2022-06-28 | 381.63 |
| 2022-06-27 | 370.56 |
| 2022-06-24 | 370.56 |
| 2022-06-23 | 373.33 |
| 2022-06-22 | 373.33 |
| 2022-06-21 | 373.33 |
| 2022-06-20 | 374.02 |
| 2022-06-17 | 368.48 |
| 2022-06-16 | 383.71 |
| 2022-06-15 | 383.71 |
| 2022-06-14 | 384.40 |
| 2022-06-13 | 391.32 |
| 2022-06-10 | 391.32 |
| 2022-06-09 | 384.40 |
| 2022-06-08 | 384.40 |
| 2022-06-07 | 362.95 |
| 2022-06-06 | 358.10 |
| 2022-06-02 | 353.95 |
| 2022-06-01 | 358.10 |
| 2022-05-31 | 356.72 |
| 2022-05-30 | 351.87 |
| 2022-05-27 | 351.87 |
| 2022-05-26 | 351.20 |
| 2022-05-25 | 351.20 |
| 2022-05-24 | 349.86 |
| 2022-05-23 | 349.86 |
| 2022-05-20 | 359.26 |
| 2022-05-19 | 359.26 |
| 2022-05-18 | 359.93 |
| 2022-05-17 | 354.56 |
| 2022-05-16 | 354.56 |
| 2022-05-13 | 354.56 |
| 2022-05-12 | 354.56 |
| 2022-05-11 | 354.56 |
| 2022-05-10 | 354.56 |
| 2022-05-06 | 354.56 |
| 2022-05-05 | 354.56 |
| 2022-05-04 | 359.93 |
| 2022-05-03 | 359.93 |
| 2022-04-29 | 359.93 |
| 2022-04-28 | 353.22 |
| 2022-04-27 | 353.22 |
| 2022-04-26 | 355.90 |
| 2022-04-25 | 355.90 |
| 2022-04-22 | 359.93 |
| 2022-04-21 | 362.62 |
| 2022-04-20 | 362.62 |
| 2022-04-19 | 370.00 |
| 2022-04-14 | 368.66 |
| 2022-04-13 | 368.66 |
| 2022-04-12 | 357.92 |
| 2022-04-11 | 357.92 |
| 2022-04-08 | 358.59 |
| 2022-04-07 | 356.57 |
| 2022-04-06 | 363.29 |
| 2022-04-04 | 376.72 |
| 2022-04-01 | 383.43 |
| 2022-03-31 | 383.43 |
| 2022-03-30 | 370.00 |
| 2022-03-29 | 369.33 |
| 2022-03-28 | 365.97 |
| 2022-03-25 | 376.72 |
| 2022-03-24 | 376.72 |
| 2022-03-23 | 376.72 |
| 2022-03-22 | 370.00 |
| 2022-03-21 | 370.00 |
| 2022-03-18 | 390.15 |
| 2022-03-17 | 393.50 |
| 2022-03-16 | 366.64 |
| 2022-03-15 | 349.86 |
| 2022-03-14 | 359.93 |
| 2022-03-11 | 370.67 |
| 2022-03-10 | 382.09 |
| 2022-03-09 | 376.72 |
| 2022-03-08 | 374.03 |
| 2022-03-07 | 380.07 |
| 2022-03-04 | 390.15 |
| 2022-03-03 | 390.15 |
| 2022-03-02 | 390.82 |
| 2022-03-01 | 406.93 |
| 2022-02-28 | 398.87 |
| 2022-02-25 | 420.36 |
| 2022-02-24 | 422.37 |
| 2022-02-23 | 436.47 |
| 2022-02-22 | 419.69 |
| 2022-02-21 | 428.42 |
| 2022-02-18 | 426.40 |
| 2022-02-17 | 429.09 |
| 2022-02-16 | 415.66 |
| 2022-02-15 | 417.00 |
| 2022-02-14 | 407.60 |
| 2022-02-11 | 403.57 |
| 2022-02-10 | 402.90 |
| 2022-02-09 | 398.20 |
| 2022-02-08 | 392.83 |
| 2022-02-07 | 402.90 |
| 2022-02-04 | 396.86 |
| 2022-01-31 | 397.53 |
| 2022-01-28 | 388.13 |
| 2022-01-27 | 400.89 |
| 2022-01-26 | 403.57 |
| 2022-01-25 | 403.57 |
| 2022-01-24 | 403.57 |
| 2022-01-21 | 403.57 |
| 2022-01-20 | 402.23 |
| 2022-01-19 | 403.57 |
| 2022-01-18 | 408.95 |
| 2022-01-17 | 410.96 |
| 2022-01-14 | 412.97 |
| 2022-01-13 | 415.66 |
| 2022-01-12 | 416.33 |
| 2022-01-11 | 411.63 |
| 2022-01-10 | 414.32 |
| 2022-01-07 | 414.99 |
| 2022-01-06 | 414.99 |
| 2022-01-05 | 416.33 |
| 2022-01-04 | 403.57 |
| 2022-01-03 | 419.69 |
| 2021-12-31 | 415.66 |
| 2021-12-30 | 416.33 |
| 2021-12-29 | 416.33 |
| 2021-12-28 | 415.66 |
| 2021-12-24 | 416.33 |
| 2021-12-23 | 415.66 |
| 2021-12-22 | 412.97 |
| 2021-12-21 | 387.46 |
| 2021-12-20 | 387.46 |
| 2021-12-17 | 391.49 |
| 2021-12-16 | 419.69 |
| 2021-12-15 | 410.29 |
| 2021-12-14 | 396.86 |
| 2021-12-13 | 399.55 |
| 2021-12-10 | 398.20 |
| 2021-12-09 | 414.32 |
| 2021-12-08 | 417.00 |
| 2021-12-07 | 417.00 |
| 2021-12-06 | 409.62 |
| 2021-12-03 | 410.29 |
| 2021-12-02 | 406.93 |
| 2021-12-01 | 410.29 |
| 2021-11-30 | 410.29 |
| 2021-11-29 | 412.30 |
| 2021-11-26 | 412.30 |
| 2021-11-25 | 421.70 |
| 2021-11-24 | 412.30 |
| 2021-11-23 | 412.30 |
| 2021-11-22 | 421.03 |
| 2021-11-19 | 421.03 |
| 2021-11-18 | 421.70 |
| 2021-11-17 | 421.70 |
| 2021-11-16 | 417.67 |
| 2021-11-15 | 417.00 |
| 2021-11-12 | 417.00 |
| 2021-11-11 | 417.00 |
| 2021-11-10 | 417.00 |
| 2021-11-09 | 417.00 |
| 2021-11-08 | 411.63 |
| 2021-11-05 | 421.70 |
| 2021-11-04 | 422.37 |
| 2021-11-03 | 421.03 |
| 2021-11-02 | 419.02 |
| 2021-11-01 | 419.02 |
| 2021-10-29 | 419.69 |
| 2021-10-28 | 419.69 |
| 2021-10-27 | 419.69 |
| 2021-10-26 | 421.70 |
| 2021-10-25 | 422.37 |
| 2021-10-22 | 419.02 |
| 2021-10-21 | 423.72 |
| 2021-10-20 | 423.72 |
| 2021-10-19 | 425.06 |
| 2021-10-18 | 423.72 |
| 2021-10-15 | 427.07 |
| 2021-10-12 | 419.69 |
| 2021-10-11 | 423.05 |
| 2021-10-08 | 426.40 |
| 2021-10-07 | 423.72 |
| 2021-10-06 | 417.00 |
| 2021-10-05 | 422.37 |
| 2021-10-04 | 422.37 |
| 2021-09-30 | 423.05 |
| 2021-09-29 | 413.65 |
| 2021-09-28 | 417.00 |
| 2021-09-27 | 423.72 |
| 2021-09-24 | 423.72 |
| 2021-09-23 | 429.09 |
| 2021-09-21 | 417.00 |
| 2021-09-20 | 400.22 |
| 2021-09-17 | 420.36 |
| 2021-09-16 | 418.35 |
| 2021-09-15 | 423.72 |
| 2021-09-14 | 435.80 |
| 2021-09-13 | 435.80 |
| 2021-09-10 | 447.22 |
| 2021-09-09 | 427.75 |
| 2021-09-08 | 433.79 |
| 2021-09-07 | 433.12 |
| 2021-09-06 | 437.15 |
| 2021-09-03 | 437.15 |
| 2021-09-02 | 437.15 |
| 2021-09-01 | 437.15 |
| 2021-08-31 | 441.17 |
| 2021-08-30 | 439.83 |
| 2021-08-27 | 437.15 |
| 2021-08-26 | 443.86 |
| 2021-08-25 | 443.86 |
| 2021-08-24 | 445.20 |
| 2021-08-23 | 442.52 |
| 2021-08-20 | 442.52 |
| 2021-08-19 | 443.86 |
| 2021-08-18 | 437.82 |
| 2021-08-17 | 437.15 |
| 2021-08-16 | 443.86 |
| 2021-08-13 | 449.23 |
| 2021-08-12 | 439.83 |
| 2021-08-11 | 441.17 |
| 2021-08-10 | 444.53 |
| 2021-08-09 | 440.50 |
| 2021-08-06 | 450.57 |
| 2021-08-05 | 456.62 |
| 2021-08-04 | 457.29 |
| 2021-08-03 | 457.29 |
| 2021-08-02 | 457.29 |
| 2021-07-30 | 450.57 |
| 2021-07-29 | 450.57 |
| 2021-07-28 | 443.86 |
| 2021-07-27 | 445.87 |
| 2021-07-26 | 451.25 |
| 2021-07-23 | 462.66 |
| 2021-07-22 | 463.33 |
| 2021-07-21 | 468.03 |
| 2021-07-20 | 468.03 |
| 2021-07-19 | 470.72 |
| 2021-07-16 | 470.72 |
| 2021-07-15 | 478.10 |
| 2021-07-14 | 477.43 |
| 2021-07-13 | 472.06 |
| 2021-07-12 | 474.75 |
| 2021-07-09 | 470.72 |
| 2021-07-08 | 470.72 |
| 2021-07-07 | 466.69 |
| 2021-07-06 | 480.12 |
| 2021-07-05 | 480.12 |
| 2021-07-02 | 480.79 |
| 2021-06-30 | 484.15 |
| 2021-06-29 | 482.80 |
| 2021-06-28 | 500.26 |
| 2021-06-25 | 482.13 |
| 2021-06-24 | 483.47 |
| 2021-06-23 | 484.15 |
| 2021-06-22 | 487.50 |
| 2021-06-21 | 486.83 |
| 2021-06-18 | 490.86 |
| 2021-06-17 | 491.53 |
| 2021-06-16 | 484.15 |
| 2021-06-15 | 484.15 |
| 2021-06-11 | 488.17 |
| 2021-06-10 | 488.17 |
| 2021-06-09 | 488.85 |
| 2021-06-08 | 493.55 |
| 2021-06-07 | 490.86 |
| 2021-06-04 | 490.86 |
| 2021-06-03 | 490.86 |
| 2021-06-02 | 487.50 |
| 2021-06-01 | 487.50 |
| 2021-05-31 | 484.15 |
| 2021-05-28 | 487.50 |
| 2021-05-27 | 487.50 |
| 2021-05-26 | 479.63 |
| 2021-05-25 | 485.53 |
| 2021-05-24 | 490.78 |
| 2021-05-21 | 464.53 |
| 2021-05-20 | 465.84 |
| 2021-05-18 | 457.31 |
| 2021-05-17 | 457.96 |
| 2021-05-14 | 461.90 |
| 2021-05-13 | 464.53 |
| 2021-05-12 | 475.69 |
| 2021-05-11 | 476.34 |
| 2021-05-10 | 473.06 |
| 2021-05-07 | 470.44 |
| 2021-05-06 | 477.66 |
| 2021-05-05 | 477.66 |
| 2021-05-04 | 481.59 |
| 2021-05-03 | 465.18 |
| 2021-04-30 | 465.18 |
| 2021-04-29 | 473.72 |
| 2021-04-28 | 472.40 |
| 2021-04-27 | 468.47 |
| 2021-04-26 | 472.40 |
| 2021-04-23 | 472.40 |
| 2021-04-22 | 473.06 |
| 2021-04-21 | 474.37 |
| 2021-04-20 | 455.34 |
| 2021-04-19 | 454.68 |
| 2021-04-16 | 457.96 |
| 2021-04-15 | 461.25 |
| 2021-04-14 | 464.53 |
| 2021-04-13 | 464.53 |
| 2021-04-12 | 464.53 |
| 2021-04-09 | 472.40 |
| 2021-04-08 | 470.44 |
| 2021-04-07 | 470.44 |
| 2021-04-01 | 474.37 |
| 2021-03-31 | 458.62 |
| 2021-03-30 | 463.87 |
| 2021-03-29 | 450.74 |
| 2021-03-26 | 450.74 |
| 2021-03-25 | 458.62 |
| 2021-03-24 | 451.40 |
| 2021-03-23 | 456.65 |
| 2021-03-22 | 457.31 |
| 2021-03-19 | 457.31 |
| 2021-03-18 | 457.31 |
| 2021-03-17 | 458.62 |
| 2021-03-16 | 450.09 |
| 2021-03-15 | 440.90 |
| 2021-03-12 | 446.15 |
| 2021-03-11 | 452.71 |
| 2021-03-10 | 469.78 |
| 2021-03-09 | 477.00 |
| 2021-03-08 | 477.00 |
| 2021-03-05 | 477.00 |
| 2021-03-04 | 479.63 |
| 2021-03-03 | 480.28 |
| 2021-03-02 | 490.78 |
| 2021-03-01 | 503.91 |
| 2021-02-26 | 506.54 |
| 2021-02-25 | 520.32 |
| 2021-02-24 | 483.56 |
| 2021-02-23 | 477.66 |
| 2021-02-22 | 471.09 |
| 2021-02-19 | 484.22 |
| 2021-02-18 | 477.66 |
| 2021-02-17 | 450.74 |
| 2021-02-16 | 419.89 |
| 2021-02-11 | 415.30 |
| 2021-02-10 | 416.61 |
| 2021-02-09 | 417.92 |
| 2021-02-08 | 417.92 |
| 2021-02-05 | 418.58 |
| 2021-02-04 | 413.33 |
| 2021-02-03 | 415.95 |
| 2021-02-02 | 421.86 |
| 2021-02-01 | 423.83 |
| 2021-01-29 | 412.67 |
| 2021-01-28 | 424.49 |
| 2021-01-27 | 425.14 |
| 2021-01-26 | 429.08 |
| 2021-01-25 | 438.27 |
| 2021-01-22 | 450.09 |
| 2021-01-21 | 457.96 |
| 2021-01-20 | 438.27 |
| 2021-01-19 | 431.71 |
| 2021-01-18 | 425.14 |
| 2021-01-15 | 437.61 |
| 2021-01-14 | 444.18 |
| 2021-01-13 | 413.98 |
| 2021-01-12 | 420.55 |
| 2021-01-11 | 416.61 |
| 2021-01-08 | 413.33 |
| 2021-01-07 | 369.35 |
| 2021-01-06 | 364.09 |
| 2021-01-05 | 367.38 |
| 2021-01-04 | 366.72 |
| 2020-12-31 | 364.09 |
| 2020-12-30 | 364.09 |
| 2020-12-29 | 360.81 |
| 2020-12-28 | 360.16 |
| 2020-12-24 | 359.50 |
| 2020-12-23 | 360.81 |
| 2020-12-22 | 360.16 |
| 2020-12-21 | 360.16 |
| 2020-12-18 | 359.50 |
| 2020-12-17 | 359.50 |
| 2020-12-16 | 360.16 |
| 2020-12-15 | 355.56 |
| 2020-12-14 | 359.50 |
| 2020-12-11 | 362.78 |
| 2020-12-10 | 366.06 |
| 2020-12-09 | 369.35 |
| 2020-12-08 | 360.16 |
| 2020-12-07 | 362.12 |
| 2020-12-04 | 366.06 |
| 2020-12-03 | 368.69 |
| 2020-12-02 | 366.06 |
| 2020-12-01 | 370.00 |
| 2020-11-30 | 360.16 |
| 2020-11-27 | 362.78 |
| 2020-11-26 | 365.41 |
| 2020-11-25 | 362.12 |
| 2020-11-24 | 352.94 |
| 2020-11-23 | 348.34 |
| 2020-11-20 | 360.16 |
| 2020-11-19 | 358.84 |
| 2020-11-18 | 358.84 |
| 2020-11-17 | 358.84 |
| 2020-11-16 | 360.16 |
| 2020-11-13 | 369.35 |
| 2020-11-12 | 377.88 |
| 2020-11-11 | 373.28 |
| 2020-11-10 | 358.19 |
| 2020-11-09 | 352.94 |
| 2020-11-06 | 356.87 |
| 2020-11-05 | 358.84 |
| 2020-11-04 | 358.19 |
| 2020-11-03 | 347.03 |
| 2020-11-02 | 352.94 |
| 2020-10-30 | 354.25 |
| 2020-10-29 | 356.87 |
| 2020-10-28 | 354.90 |
| 2020-10-27 | 355.56 |
| 2020-10-23 | 353.59 |
| 2020-10-22 | 358.84 |
| 2020-10-21 | 358.19 |
| 2020-10-20 | 358.19 |
| 2020-10-19 | 358.19 |
| 2020-10-16 | 357.53 |
| 2020-10-15 | 357.53 |
| 2020-10-14 | 358.84 |
| 2020-10-12 | 358.84 |
| 2020-10-09 | 356.22 |
| 2020-10-08 | 358.19 |
| 2020-10-07 | 358.84 |
| 2020-10-06 | 342.43 |
| 2020-10-05 | 346.37 |
| 2020-09-30 | 346.37 |
| 2020-09-29 | 346.37 |
| 2020-09-28 | 339.81 |
| 2020-09-25 | 359.50 |
| 2020-09-24 | 346.37 |
| 2020-09-23 | 346.37 |
| 2020-09-22 | 343.75 |
| 2020-09-21 | 342.43 |
| 2020-09-18 | 354.90 |
| 2020-09-17 | 354.90 |
| 2020-09-16 | 349.65 |
| 2020-09-15 | 346.37 |
| 2020-09-14 | 360.16 |
| 2020-09-11 | 355.56 |
| 2020-09-10 | 350.31 |
| 2020-09-09 | 350.31 |
| 2020-09-08 | 356.87 |
| 2020-09-07 | 352.94 |
| 2020-09-04 | 354.25 |
| 2020-09-03 | 358.19 |
| 2020-09-02 | 358.19 |
| 2020-09-01 | 364.75 |
| 2020-08-31 | 365.41 |
| 2020-08-28 | 370.66 |
| 2020-08-27 | 359.50 |
| 2020-08-26 | 360.81 |
| 2020-08-25 | 360.81 |
| 2020-08-24 | 362.12 |
| 2020-08-21 | 356.22 |
| 2020-08-20 | 348.34 |
| 2020-08-19 | 354.90 |
| 2020-08-18 | 359.50 |
| 2020-08-17 | 352.28 |
| 2020-08-14 | 340.46 |
| 2020-08-13 | 341.78 |
| 2020-08-12 | 343.09 |
| 2020-08-11 | 342.43 |
| 2020-08-10 | 340.46 |
| 2020-08-07 | 348.34 |
| 2020-08-06 | 347.03 |
| 2020-08-05 | 348.34 |
| 2020-08-04 | 347.68 |
| 2020-08-03 | 347.03 |
| 2020-07-31 | 346.37 |
| 2020-07-30 | 346.37 |
| 2020-07-29 | 347.03 |
| 2020-07-28 | 346.37 |
| 2020-07-27 | 343.09 |
| 2020-07-24 | 343.75 |
| 2020-07-23 | 344.40 |
| 2020-07-22 | 349.00 |
| 2020-07-21 | 347.03 |
| 2020-07-20 | 344.40 |
| 2020-07-17 | 348.34 |
| 2020-07-16 | 348.34 |
| 2020-07-15 | 353.59 |
| 2020-07-14 | 356.22 |
| 2020-07-13 | 356.87 |
| 2020-07-10 | 354.25 |
| 2020-07-09 | 362.12 |
| 2020-07-08 | 368.69 |
| 2020-07-07 | 360.81 |
| 2020-07-06 | 369.35 |
| 2020-07-03 | 360.16 |
| 2020-07-02 | 362.78 |
| 2020-06-30 | 351.62 |
| 2020-06-29 | 358.84 |
| 2020-06-26 | 358.84 |
| 2020-06-24 | 364.09 |
| 2020-06-23 | 366.06 |
| 2020-06-22 | 359.50 |
| 2020-06-19 | 359.50 |
| 2020-06-18 | 366.06 |
| 2020-06-17 | 376.57 |
| 2020-06-16 | 379.19 |
| 2020-06-15 | 379.85 |
| 2020-06-12 | 372.63 |
| 2020-06-11 | 371.97 |
| 2020-06-10 | 379.19 |
| 2020-06-09 | 379.19 |
| 2020-06-08 | 374.60 |
| 2020-06-05 | 370.66 |
| 2020-06-04 | 354.25 |
| 2020-06-03 | 346.37 |
| 2020-06-02 | 346.37 |
| 2020-06-01 | 345.06 |
| 2020-05-29 | 344.40 |
| 2020-05-28 | 341.21 |
| 2020-05-27 | 343.76 |
| 2020-05-26 | 349.50 |
| 2020-05-25 | 346.31 |
| 2020-05-22 | 346.31 |
| 2020-05-21 | 367.35 |
| 2020-05-20 | 367.35 |
| 2020-05-19 | 362.89 |
| 2020-05-18 | 355.24 |
| 2020-05-15 | 355.88 |
| 2020-05-14 | 359.70 |
| 2020-05-13 | 343.13 |
| 2020-05-12 | 358.43 |
| 2020-05-11 | 370.54 |
| 2020-05-08 | 362.25 |
| 2020-05-07 | 364.17 |
| 2020-05-06 | 355.88 |
| 2020-05-05 | 353.33 |
| 2020-05-04 | 344.40 |
| 2020-04-29 | 353.33 |
| 2020-04-28 | 352.69 |
| 2020-04-27 | 346.31 |
| 2020-04-24 | 346.31 |
| 2020-04-23 | 346.95 |
| 2020-04-22 | 346.31 |
| 2020-04-21 | 342.49 |
| 2020-04-20 | 351.41 |
| 2020-04-17 | 353.97 |
| 2020-04-16 | 359.07 |
| 2020-04-15 | 369.27 |
| 2020-04-14 | 351.41 |
| 2020-04-09 | 345.04 |
| 2020-04-08 | 345.04 |
| 2020-04-07 | 346.31 |
| 2020-04-06 | 346.31 |
| 2020-04-03 | 345.68 |
| 2020-04-02 | 333.56 |
| 2020-04-01 | 338.66 |
| 2020-03-31 | 347.59 |
| 2020-03-30 | 362.25 |
| 2020-03-27 | 371.18 |
| 2020-03-26 | 355.88 |
| 2020-03-25 | 345.68 |
| 2020-03-24 | 346.31 |
| 2020-03-23 | 333.56 |
| 2020-03-20 | 346.31 |
| 2020-03-19 | 322.09 |
| 2020-03-18 | 346.31 |
| 2020-03-17 | 410.07 |
| 2020-03-16 | 445.14 |
| 2020-03-13 | 448.33 |
| 2020-03-12 | 460.44 |
| 2020-03-11 | 464.27 |
| 2020-03-10 | 467.46 |
| 2020-03-09 | 466.82 |
| 2020-03-06 | 480.21 |
| 2020-03-05 | 482.12 |
| 2020-03-04 | 476.38 |
| 2020-03-03 | 480.21 |
| 2020-03-02 | 473.83 |
| 2020-02-28 | 485.31 |
| 2020-02-27 | 485.31 |
| 2020-02-26 | 485.95 |
| 2020-02-25 | 481.48 |
| 2020-02-24 | 468.09 |
| 2020-02-21 | 480.21 |
| 2020-02-20 | 492.32 |
| 2020-02-19 | 492.96 |
| 2020-02-18 | 483.40 |
| 2020-02-17 | 485.95 |
| 2020-02-14 | 484.03 |
| 2020-02-13 | 487.86 |
| 2020-02-12 | 477.02 |
| 2020-02-11 | 480.21 |
| 2020-02-10 | 480.21 |
| 2020-02-07 | 487.22 |
| 2020-02-06 | 505.71 |
| 2020-02-05 | 482.12 |
| 2020-02-04 | 471.28 |
| 2020-02-03 | 462.99 |
| 2020-01-31 | 475.75 |
| 2020-01-30 | 476.38 |
| 2020-01-29 | 490.41 |
| 2020-01-24 | 501.25 |
| 2020-01-23 | 496.79 |
| 2020-01-22 | 503.80 |
| 2020-01-21 | 503.80 |
| 2020-01-20 | 509.54 |
| 2020-01-17 | 512.73 |
| 2020-01-16 | 515.28 |
| 2020-01-15 | 515.28 |
| 2020-01-14 | 514.64 |
| 2020-01-13 | 518.46 |
| 2020-01-10 | 518.46 |
| 2020-01-09 | 525.48 |
| 2020-01-08 | 525.48 |
| 2020-01-07 | 528.03 |
| 2020-01-06 | 528.03 |
| 2020-01-03 | 531.22 |
| 2020-01-02 | 531.22 |
| 2019-12-31 | 531.22 |
| 2019-12-30 | 536.95 |
| 2019-12-27 | 529.30 |
| 2019-12-24 | 522.29 |
| 2019-12-23 | 521.01 |
| 2019-12-20 | 520.38 |
| 2019-12-19 | 515.91 |
| 2019-12-18 | 505.71 |
| 2019-12-17 | 508.90 |
| 2019-12-16 | 505.71 |
| 2019-12-13 | 505.71 |
| 2019-12-12 | 506.35 |
| 2019-12-11 | 506.35 |
| 2019-12-10 | 494.87 |
| 2019-12-09 | 506.99 |
| 2019-12-06 | 506.99 |
| 2019-12-05 | 496.15 |
| 2019-12-04 | 496.15 |
| 2019-12-03 | 498.70 |
| 2019-12-02 | 497.42 |
| 2019-11-29 | 497.42 |
| 2019-11-28 | 505.07 |
| 2019-11-27 | 496.79 |
| 2019-11-26 | 499.34 |
| 2019-11-25 | 498.70 |
| 2019-11-22 | 498.70 |
| 2019-11-21 | 498.70 |
| 2019-11-20 | 501.89 |
| 2019-11-19 | 503.16 |
| 2019-11-18 | 499.34 |
| 2019-11-15 | 499.34 |
| 2019-11-14 | 493.60 |
| 2019-11-13 | 505.71 |
| 2019-11-12 | 519.74 |
| 2019-11-11 | 522.93 |
| 2019-11-08 | 531.85 |
| 2019-11-07 | 527.39 |
| 2019-11-06 | 533.77 |
| 2019-11-05 | 527.39 |
| 2019-11-04 | 522.93 |
| 2019-11-01 | 528.03 |
| 2019-10-31 | 515.28 |
| 2019-10-30 | 515.91 |
| 2019-10-29 | 515.91 |
| 2019-10-28 | 512.73 |
| 2019-10-25 | 516.55 |
| 2019-10-24 | 518.46 |
| 2019-10-23 | 509.54 |
| 2019-10-22 | 519.10 |
| 2019-10-21 | 535.04 |
| 2019-10-18 | 519.74 |
| 2019-10-17 | 513.36 |
| 2019-10-16 | 509.54 |
| 2019-10-15 | 508.90 |
| 2019-10-14 | 506.99 |
| 2019-10-11 | 503.80 |
| 2019-10-10 | 515.28 |
| 2019-10-09 | 512.09 |
| 2019-10-08 | 516.55 |
| 2019-10-04 | 515.91 |
| 2019-10-03 | 518.46 |
| 2019-10-02 | 529.94 |
| 2019-09-30 | 517.19 |
| 2019-09-27 | 524.84 |
| 2019-09-26 | 529.30 |
| 2019-09-25 | 517.83 |
| 2019-09-24 | 528.67 |
| 2019-09-23 | 536.95 |
| 2019-09-20 | 540.14 |
| 2019-09-19 | 530.58 |
| 2019-09-18 | 521.65 |
| 2019-09-17 | 524.84 |
| 2019-09-16 | 517.19 |
| 2019-09-13 | 521.65 |
| 2019-09-12 | 524.20 |
| 2019-09-11 | 515.91 |
| 2019-09-10 | 518.46 |
| 2019-09-09 | 517.83 |
| 2019-09-06 | 513.36 |
| 2019-09-05 | 512.09 |
| 2019-09-04 | 508.26 |
| 2019-09-03 | 507.62 |
| 2019-09-02 | 509.54 |
| 2019-08-30 | 521.65 |
| 2019-08-29 | 526.75 |
| 2019-08-28 | 530.58 |
| 2019-08-27 | 537.59 |
| 2019-08-26 | 528.03 |
| 2019-08-23 | 545.24 |
| 2019-08-22 | 542.69 |
| 2019-08-21 | 542.69 |
| 2019-08-20 | 542.69 |
| 2019-08-19 | 542.69 |
| 2019-08-16 | 537.59 |
| 2019-08-15 | 525.48 |
| 2019-08-14 | 524.84 |
| 2019-08-13 | 517.19 |
| 2019-08-12 | 529.30 |
| 2019-08-09 | 534.40 |
| 2019-08-08 | 538.87 |
| 2019-08-07 | 526.12 |
| 2019-08-06 | 524.84 |
| 2019-08-05 | 537.59 |
| 2019-08-02 | 566.92 |
| 2019-08-01 | 586.05 |
| 2019-07-31 | 594.97 |
| 2019-07-30 | 605.18 |
| 2019-07-29 | 601.35 |
| 2019-07-26 | 615.38 |
| 2019-07-25 | 612.83 |
| 2019-07-24 | 607.73 |
| 2019-07-23 | 620.48 |
| 2019-07-22 | 607.73 |
| 2019-07-19 | 605.18 |
| 2019-07-18 | 602.63 |
| 2019-07-17 | 603.90 |
| 2019-07-16 | 588.60 |
| 2019-07-15 | 594.97 |
| 2019-07-12 | 588.60 |
| 2019-07-11 | 593.70 |
| 2019-07-10 | 588.60 |
| 2019-07-09 | 587.32 |
| 2019-07-08 | 589.87 |
| 2019-07-05 | 591.15 |
| 2019-07-04 | 588.60 |
| 2019-07-03 | 588.60 |
| 2019-07-02 | 589.87 |
| 2019-06-28 | 582.22 |
| 2019-06-27 | 582.22 |
| 2019-06-26 | 574.57 |
| 2019-06-25 | 573.30 |
| 2019-06-24 | 569.47 |
| 2019-06-21 | 560.55 |
| 2019-06-20 | 566.92 |
| 2019-06-19 | 565.65 |
| 2019-06-18 | 561.82 |
| 2019-06-17 | 556.72 |
| 2019-06-14 | 563.10 |
| 2019-06-13 | 579.67 |
| 2019-06-12 | 572.02 |
| 2019-06-11 | 578.40 |
| 2019-06-10 | 569.47 |
| 2019-06-06 | 572.02 |
| 2019-06-05 | 572.02 |
| 2019-06-04 | 563.10 |
| 2019-06-03 | 556.72 |
| 2019-05-31 | 568.20 |
| 2019-05-30 | 565.65 |
| 2019-05-29 | 574.57 |
| 2019-05-28 | 574.57 |
| 2019-05-27 | 574.57 |
| 2019-05-24 | 572.07 |
| 2019-05-23 | 569.57 |
| 2019-05-22 | 582.08 |
| 2019-05-21 | 575.82 |
| 2019-05-20 | 575.82 |
| 2019-05-17 | 587.09 |
| 2019-05-16 | 600.85 |
| 2019-05-15 | 592.09 |
| 2019-05-14 | 588.34 |
| 2019-05-10 | 595.85 |
| 2019-05-09 | 595.85 |
| 2019-05-08 | 602.11 |
| 2019-05-07 | 619.63 |
| 2019-05-06 | 617.12 |
| 2019-05-03 | 635.90 |
| 2019-05-02 | 637.15 |
| 2019-04-30 | 633.39 |
| 2019-04-29 | 635.90 |
| 2019-04-26 | 639.65 |
| 2019-04-25 | 643.41 |
| 2019-04-24 | 638.40 |
| 2019-04-23 | 644.66 |
| 2019-04-18 | 644.66 |
| 2019-04-17 | 649.66 |
| 2019-04-16 | 654.67 |
| 2019-04-15 | 655.92 |
| 2019-04-12 | 643.41 |
| 2019-04-11 | 652.17 |
| 2019-04-10 | 650.92 |
| 2019-04-09 | 669.69 |
| 2019-04-08 | 664.68 |
| 2019-04-04 | 669.69 |
| 2019-04-03 | 668.44 |
| 2019-04-02 | 668.44 |
| 2019-04-01 | 654.67 |
| 2019-03-29 | 650.92 |
| 2019-03-28 | 650.92 |
| 2019-03-27 | 652.17 |
| 2019-03-26 | 650.92 |
| 2019-03-25 | 644.66 |
| 2019-03-22 | 642.15 |
| 2019-03-21 | 637.15 |
| 2019-03-20 | 643.41 |
| 2019-03-19 | 639.65 |
| 2019-03-18 | 652.17 |
| 2019-03-15 | 622.13 |
| 2019-03-14 | 620.88 |
| 2019-03-13 | 640.90 |
| 2019-03-12 | 658.42 |
| 2019-03-11 | 653.42 |
| 2019-03-08 | 647.16 |
| 2019-03-07 | 662.18 |
| 2019-03-06 | 668.44 |
| 2019-03-05 | 660.93 |
| 2019-03-04 | 663.43 |
| 2019-03-01 | 655.92 |
| 2019-02-28 | 668.44 |
| 2019-02-27 | 662.18 |
| 2019-02-26 | 673.44 |
| 2019-02-25 | 675.95 |
| 2019-02-22 | 680.95 |
| 2019-02-21 | 677.20 |
| 2019-02-20 | 679.70 |
| 2019-02-19 | 669.69 |
| 2019-02-18 | 663.43 |
| 2019-02-15 | 669.69 |
| 2019-02-14 | 693.47 |
| 2019-02-13 | 673.44 |
| 2019-02-12 | 659.68 |
| 2019-02-11 | 640.90 |
| 2019-02-08 | 609.61 |
| 2019-02-04 | 603.36 |
| 2019-02-01 | 599.60 |
| 2019-01-31 | 602.11 |
| 2019-01-30 | 587.09 |
| 2019-01-29 | 592.09 |
| 2019-01-28 | 589.59 |
| 2019-01-25 | 594.60 |
| 2019-01-24 | 579.58 |
| 2019-01-23 | 579.58 |
| 2019-01-22 | 574.57 |
| 2019-01-21 | 588.34 |
| 2019-01-18 | 580.83 |
| 2019-01-17 | 588.34 |
| 2019-01-16 | 593.34 |
| 2019-01-15 | 593.34 |
| 2019-01-14 | 580.83 |
| 2019-01-11 | 582.08 |
| 2019-01-10 | 574.57 |
| 2019-01-09 | 570.82 |
| 2019-01-08 | 559.55 |
| 2019-01-07 | 564.56 |
| 2019-01-04 | 550.79 |
| 2019-01-03 | 547.04 |
| 2019-01-02 | 555.80 |
| 2018-12-31 | 574.57 |
| 2018-12-28 | 552.04 |
| 2018-12-27 | 549.54 |
| 2018-12-24 | 568.31 |
| 2018-12-21 | 568.31 |
| 2018-12-20 | 557.05 |
| 2018-12-19 | 565.81 |
| 2018-12-18 | 567.06 |
| 2018-12-17 | 577.08 |
| 2018-12-14 | 578.33 |
| 2018-12-13 | 588.34 |
| 2018-12-12 | 585.84 |
| 2018-12-11 | 585.84 |
| 2018-12-10 | 589.59 |
| 2018-12-07 | 592.09 |
| 2018-12-06 | 583.33 |
| 2018-12-05 | 597.10 |
| 2018-12-04 | 600.85 |
| 2018-12-03 | 594.60 |
| 2018-11-30 | 588.34 |
| 2018-11-29 | 598.35 |
| 2018-11-28 | 593.34 |
| 2018-11-27 | 595.85 |
| 2018-11-26 | 597.10 |
| 2018-11-23 | 590.84 |
| 2018-11-22 | 588.34 |
| 2018-11-21 | 594.60 |
| 2018-11-20 | 594.60 |
| 2018-11-19 | 597.10 |
| 2018-11-16 | 594.60 |
| 2018-11-15 | 600.85 |
| 2018-11-14 | 589.59 |
| 2018-11-13 | 593.34 |
| 2018-11-12 | 584.58 |
| 2018-11-09 | 577.08 |
| 2018-11-08 | 604.61 |
| 2018-11-07 | 560.81 |
| 2018-11-06 | 554.55 |
| 2018-11-05 | 548.29 |
| 2018-11-02 | 555.80 |
| 2018-11-01 | 550.79 |
| 2018-10-31 | 542.03 |
| 2018-10-30 | 543.28 |
| 2018-10-29 | 535.77 |
| 2018-10-26 | 538.28 |
| 2018-10-25 | 538.28 |
| 2018-10-24 | 542.03 |
| 2018-10-23 | 539.53 |
| 2018-10-22 | 547.04 |
| 2018-10-19 | 542.03 |
| 2018-10-18 | 537.03 |
| 2018-10-16 | 538.28 |
| 2018-10-15 | 538.28 |
| 2018-10-12 | 539.53 |
| 2018-10-11 | 542.03 |
| 2018-10-10 | 573.32 |
| 2018-10-09 | 579.58 |
| 2018-10-08 | 587.09 |
| 2018-10-05 | 588.34 |
| 2018-10-04 | 594.60 |
| 2018-10-03 | 602.11 |
| 2018-10-02 | 598.35 |
| 2018-09-28 | 603.36 |
| 2018-09-27 | 604.61 |
| 2018-09-26 | 603.36 |
| 2018-09-24 | 603.36 |
| 2018-09-21 | 603.36 |
| 2018-09-20 | 619.63 |
| 2018-09-19 | 622.13 |
| 2018-09-18 | 619.63 |
| 2018-09-17 | 612.12 |
| 2018-09-14 | 615.87 |
| 2018-09-13 | 607.11 |
| 2018-09-12 | 602.11 |
| 2018-09-11 | 609.61 |
| 2018-09-10 | 625.88 |
| 2018-09-07 | 654.67 |
| 2018-09-06 | 633.39 |
| 2018-09-05 | 647.16 |
| 2018-09-04 | 654.67 |
| 2018-09-03 | 630.89 |
| 2018-08-31 | 644.66 |
| 2018-08-30 | 644.66 |
| 2018-08-29 | 638.40 |
| 2018-08-28 | 647.16 |
| 2018-08-27 | 650.92 |
| 2018-08-24 | 654.67 |
| 2018-08-23 | 670.94 |
| 2018-08-22 | 675.95 |
| 2018-08-21 | 673.44 |
| 2018-08-20 | 675.95 |
| 2018-08-17 | 664.68 |
| 2018-08-16 | 670.94 |
| 2018-08-15 | 675.95 |
| 2018-08-14 | 672.19 |
| 2018-08-13 | 675.95 |
| 2018-08-10 | 688.46 |
| 2018-08-09 | 688.46 |
| 2018-08-08 | 674.69 |
| 2018-08-07 | 689.71 |
| 2018-08-06 | 670.94 |
| 2018-08-03 | 678.45 |
| 2018-08-02 | 668.44 |
| 2018-08-01 | 682.20 |
| 2018-07-31 | 682.20 |
| 2018-07-30 | 682.20 |
| 2018-07-27 | 688.46 |
| 2018-07-26 | 697.22 |
| 2018-07-25 | 675.95 |
| 2018-07-24 | 682.20 |
| 2018-07-23 | 675.95 |
| 2018-07-20 | 680.95 |
| 2018-07-19 | 655.92 |
| 2018-07-18 | 665.93 |
| 2018-07-17 | 663.43 |
| 2018-07-16 | 677.20 |
| 2018-07-13 | 667.18 |
| 2018-07-12 | 662.18 |
| 2018-07-11 | 674.69 |
| 2018-07-10 | 699.72 |
| 2018-07-09 | 678.45 |
| 2018-07-06 | 667.18 |
| 2018-07-05 | 662.18 |
| 2018-07-04 | 668.44 |
| 2018-07-03 | 685.96 |
| 2018-06-29 | 710.99 |
| 2018-06-28 | 708.49 |
| 2018-06-27 | 714.74 |
| 2018-06-26 | 736.02 |
| 2018-06-25 | 744.78 |
| 2018-06-22 | 759.80 |
| 2018-06-21 | 767.31 |
| 2018-06-20 | 764.80 |
| 2018-06-19 | 767.31 |
| 2018-06-15 | 786.08 |
| 2018-06-14 | 784.83 |
| 2018-06-13 | 798.60 |
| 2018-06-12 | 801.10 |
| 2018-06-11 | 802.35 |
| 2018-06-08 | 799.85 |
| 2018-06-07 | 798.60 |
| 2018-06-06 | 796.09 |
| 2018-06-05 | 782.33 |
| 2018-06-04 | 779.82 |
| 2018-06-01 | 777.32 |
| 2018-05-31 | 781.07 |
| 2018-05-30 | 778.57 |
| 2018-05-29 | 792.34 |
| 2018-05-28 | 796.09 |
| 2018-05-25 | 792.39 |
| 2018-05-24 | 787.45 |
| 2018-05-23 | 792.39 |
| 2018-05-21 | 792.39 |
| 2018-05-18 | 798.56 |
| 2018-05-17 | 781.28 |
| 2018-05-16 | 778.81 |
| 2018-05-15 | 786.22 |
| 2018-05-14 | 794.86 |
| 2018-05-11 | 783.75 |
| 2018-05-10 | 781.28 |
| 2018-05-09 | 781.28 |
| 2018-05-08 | 768.94 |
| 2018-05-07 | 757.83 |
| 2018-05-04 | 757.83 |
| 2018-05-03 | 760.30 |
| 2018-05-02 | 759.06 |
| 2018-04-30 | 765.23 |
| 2018-04-27 | 765.23 |
| 2018-04-26 | 772.64 |
| 2018-04-25 | 771.41 |
| 2018-04-24 | 770.17 |
| 2018-04-23 | 770.17 |
| 2018-04-20 | 781.28 |
| 2018-04-19 | 767.70 |
| 2018-04-18 | 771.41 |
| 2018-04-17 | 773.87 |
| 2018-04-16 | 780.05 |
| 2018-04-13 | 788.69 |
| 2018-04-12 | 783.75 |
| 2018-04-11 | 788.69 |
| 2018-04-10 | 782.51 |
| 2018-04-09 | 778.81 |
| 2018-04-06 | 783.75 |
| 2018-04-04 | 783.75 |
| 2018-04-03 | 783.75 |
| 2018-03-29 | 798.56 |
| 2018-03-28 | 801.03 |
| 2018-03-27 | 808.43 |
| 2018-03-26 | 801.03 |
| 2018-03-23 | 823.25 |
| 2018-03-22 | 845.46 |
| 2018-03-21 | 851.63 |
| 2018-03-20 | 845.46 |
| 2018-03-19 | 850.40 |
| 2018-03-16 | 838.06 |
| 2018-03-15 | 844.23 |
| 2018-03-14 | 838.06 |
| 2018-03-13 | 846.70 |
| 2018-03-12 | 854.10 |
| 2018-03-09 | 846.70 |
| 2018-03-08 | 845.46 |
| 2018-03-07 | 839.29 |
| 2018-03-06 | 841.76 |
| 2018-03-05 | 830.65 |
| 2018-03-02 | 845.46 |
| 2018-03-01 | 860.27 |
| 2018-02-28 | 856.57 |
| 2018-02-27 | 835.59 |
| 2018-02-26 | 838.06 |
| 2018-02-23 | 830.65 |
| 2018-02-22 | 839.29 |
| 2018-02-21 | 859.04 |
| 2018-02-20 | 797.33 |
| 2018-02-15 | 783.75 |
| 2018-02-14 | 782.51 |
| 2018-02-13 | 762.77 |
| 2018-02-12 | 767.70 |
| 2018-02-09 | 765.23 |
| 2018-02-08 | 778.81 |
| 2018-02-07 | 764.00 |
| 2018-02-06 | 788.69 |
| 2018-02-05 | 840.53 |
| 2018-02-02 | 850.40 |
| 2018-02-01 | 856.57 |
| 2018-01-31 | 861.51 |
| 2018-01-30 | 861.51 |
| 2018-01-29 | 876.32 |
| 2018-01-26 | 882.49 |
| 2018-01-25 | 880.02 |
| 2018-01-24 | 882.49 |
| 2018-01-23 | 883.73 |
| 2018-01-22 | 882.49 |
| 2018-01-19 | 882.49 |
| 2018-01-18 | 883.73 |
| 2018-01-17 | 881.26 |
| 2018-01-16 | 887.43 |
| 2018-01-15 | 887.43 |
| 2018-01-12 | 898.54 |
| 2018-01-11 | 897.30 |
| 2018-01-10 | 899.77 |
| 2018-01-09 | 908.41 |
| 2018-01-08 | 907.18 |
| 2018-01-05 | 899.77 |
| 2018-01-04 | 905.94 |
| 2018-01-03 | 902.24 |
| 2018-01-02 | 903.47 |
| 2017-12-29 | 909.65 |
| 2017-12-28 | 897.30 |
| 2017-12-27 | 902.24 |
| 2017-12-22 | 899.77 |
| 2017-12-21 | 905.94 |
| 2017-12-20 | 899.77 |
| 2017-12-19 | 894.83 |
| 2017-12-18 | 897.30 |
| 2017-12-15 | 897.30 |
| 2017-12-14 | 920.76 |
| 2017-12-13 | 941.74 |
| 2017-12-12 | 893.60 |
| 2017-12-11 | 884.96 |
| 2017-12-08 | 891.13 |
| 2017-12-07 | 859.04 |
| 2017-12-06 | 861.51 |
| 2017-12-05 | 867.68 |
| 2017-12-04 | 862.74 |
| 2017-12-01 | 862.74 |
| 2017-11-30 | 844.23 |
| 2017-11-29 | 856.57 |
| 2017-11-28 | 852.87 |
| 2017-11-27 | 860.27 |
| 2017-11-24 | 860.27 |
| 2017-11-23 | 836.82 |
| 2017-11-22 | 833.12 |
| 2017-11-21 | 834.35 |
| 2017-11-20 | 867.68 |
| 2017-11-17 | 873.85 |
| 2017-11-16 | 876.32 |
| 2017-11-15 | 899.77 |
| 2017-11-14 | 909.65 |
| 2017-11-13 | 925.69 |
| 2017-11-10 | 933.10 |
| 2017-11-09 | 934.33 |
| 2017-11-08 | 936.80 |
| 2017-11-07 | 938.03 |
| 2017-11-06 | 935.57 |
| 2017-11-03 | 940.50 |
| 2017-11-02 | 939.27 |
| 2017-11-01 | 935.57 |
| 2017-10-31 | 941.74 |
| 2017-10-30 | 934.33 |
| 2017-10-27 | 961.49 |
| 2017-10-26 | 962.72 |
| 2017-10-25 | 967.66 |
| 2017-10-24 | 971.36 |
| 2017-10-23 | 965.19 |
| 2017-10-20 | 973.83 |
| 2017-10-19 | 963.95 |
| 2017-10-18 | 968.89 |
| 2017-10-17 | 967.66 |
| 2017-10-16 | 959.02 |
| 2017-10-13 | 956.55 |
| 2017-10-12 | 956.55 |
| 2017-10-11 | 957.78 |
| 2017-10-10 | 960.25 |
| 2017-10-09 | 963.95 |
| 2017-10-06 | 968.89 |
| 2017-10-04 | 981.24 |
| 2017-10-03 | 977.53 |
| 2017-09-29 | 968.89 |
| 2017-09-28 | 961.49 |
| 2017-09-27 | 963.95 |
| 2017-09-26 | 960.25 |
| 2017-09-25 | 967.66 |
| 2017-09-22 | 983.70 |
| 2017-09-21 | 993.58 |
| 2017-09-20 | 1,000.98 |
| 2017-09-19 | 996.05 |
| 2017-09-18 | 1,008.39 |
| 2017-09-15 | 1,008.39 |
| 2017-09-14 | 996.05 |
| 2017-09-13 | 1,003.45 |
| 2017-09-12 | 1,005.92 |
| 2017-09-11 | 1,004.69 |
| 2017-09-08 | 1,004.69 |
| 2017-09-07 | 1,007.16 |
| 2017-09-06 | 999.75 |
| 2017-09-05 | 1,008.39 |
| 2017-09-04 | 1,017.03 |
| 2017-09-01 | 1,031.84 |
| 2017-08-31 | 1,029.37 |
| 2017-08-30 | 999.75 |
| 2017-08-29 | 1,003.45 |
| 2017-08-28 | 1,003.45 |
| 2017-08-25 | 1,055.29 |
| 2017-08-24 | 1,045.42 |
| 2017-08-22 | 1,041.72 |
| 2017-08-21 | 1,028.14 |
| 2017-08-18 | 1,029.37 |
| 2017-08-17 | 1,040.48 |
| 2017-08-16 | 1,031.84 |
| 2017-08-15 | 1,052.82 |
| 2017-08-14 | 1,062.70 |
| 2017-08-11 | 1,055.29 |
| 2017-08-10 | 1,089.85 |
| 2017-08-09 | 1,112.07 |
| 2017-08-08 | 1,109.60 |
| 2017-08-07 | 1,110.84 |
| 2017-08-04 | 1,099.73 |
| 2017-08-03 | 1,097.26 |
| 2017-08-02 | 1,104.66 |
| 2017-08-01 | 1,110.84 |
| 2017-07-31 | 1,109.60 |
| 2017-07-28 | 1,125.65 |
| 2017-07-27 | 1,133.05 |
| 2017-07-26 | 1,121.94 |
| 2017-07-25 | 1,146.63 |
| 2017-07-24 | 1,131.82 |
| 2017-07-21 | 1,102.20 |
| 2017-07-20 | 1,105.90 |
| 2017-07-19 | 1,137.37 |
| 2017-07-18 | 1,134.29 |
| 2017-07-17 | 1,137.37 |
| 2017-07-14 | 1,093.56 |
| 2017-07-13 | 1,061.46 |
| 2017-07-12 | 1,047.89 |
| 2017-07-11 | 1,042.95 |
| 2017-07-10 | 1,044.18 |
| 2017-07-07 | 1,051.59 |
| 2017-07-06 | 1,051.59 |
| 2017-07-05 | 1,042.95 |
| 2017-07-04 | 1,046.65 |
| 2017-07-03 | 1,066.40 |
| 2017-06-30 | 1,060.23 |
| 2017-06-29 | 1,071.34 |
| 2017-06-28 | 1,072.57 |
| 2017-06-27 | 1,082.45 |
| 2017-06-26 | 1,071.34 |
| 2017-06-23 | 1,071.34 |
| 2017-06-22 | 1,079.98 |
| 2017-06-21 | 1,076.28 |
| 2017-06-20 | 1,086.15 |
| 2017-06-19 | 1,097.26 |
| 2017-06-16 | 1,009.62 |
| 2017-06-15 | 1,008.39 |
| 2017-06-14 | 1,003.45 |
| 2017-06-13 | 1,009.62 |
| 2017-06-12 | 1,002.22 |
| 2017-06-09 | 997.28 |
| 2017-06-08 | 1,004.69 |
| 2017-06-07 | 997.28 |
| 2017-06-06 | 976.30 |
| 2017-06-05 | 980.00 |
| 2017-06-02 | 982.47 |
| 2017-06-01 | 963.95 |
| 2017-05-31 | 968.89 |
| 2017-05-29 | 972.59 |
| 2017-05-26 | 992.34 |
| 2017-05-25 | 966.42 |
| 2017-05-24 | 957.78 |
| 2017-05-23 | 960.25 |
| 2017-05-22 | 965.19 |
| 2017-05-19 | 1,008.39 |
| 2017-05-18 | 991.11 |
| 2017-05-17 | 989.95 |
| 2017-05-16 | 969.15 |
| 2017-05-15 | 977.24 |
| 2017-05-12 | 970.30 |
| 2017-05-11 | 996.89 |
| 2017-05-10 | 1,009.60 |
| 2017-05-09 | 1,016.54 |
| 2017-05-08 | 1,021.16 |
| 2017-05-05 | 994.58 |
| 2017-05-04 | 972.62 |
| 2017-05-02 | 1,006.14 |
| 2017-04-28 | 1,010.76 |
| 2017-04-27 | 1,024.63 |
| 2017-04-26 | 1,030.41 |
| 2017-04-25 | 1,024.63 |
| 2017-04-24 | 991.11 |
| 2017-04-21 | 969.15 |
| 2017-04-20 | 986.49 |
| 2017-04-19 | 936.79 |
| 2017-04-18 | 895.17 |
| 2017-04-13 | 898.64 |
| 2017-04-12 | 897.49 |
| 2017-04-11 | 899.80 |
| 2017-04-10 | 915.98 |
| 2017-04-07 | 888.24 |
| 2017-04-06 | 897.49 |
| 2017-04-05 | 898.64 |
| 2017-04-03 | 922.92 |
| 2017-03-31 | 881.30 |
| 2017-03-30 | 828.14 |
| 2017-03-29 | 824.67 |
| 2017-03-28 | 822.36 |
| 2017-03-27 | 801.55 |
| 2017-03-24 | 822.36 |
| 2017-03-23 | 741.45 |
| 2017-03-22 | 732.20 |
| 2017-03-21 | 733.36 |
| 2017-03-20 | 731.05 |
| 2017-03-17 | 731.05 |
| 2017-03-16 | 710.24 |
| 2017-03-15 | 711.40 |
| 2017-03-14 | 713.71 |
| 2017-03-13 | 716.02 |
| 2017-03-10 | 712.55 |
| 2017-03-09 | 724.11 |
| 2017-03-08 | 722.96 |
| 2017-03-07 | 719.49 |
| 2017-03-06 | 718.33 |
| 2017-03-03 | 718.33 |
| 2017-03-02 | 724.11 |
| 2017-03-01 | 726.42 |
| 2017-02-28 | 722.96 |
| 2017-02-27 | 718.33 |
| 2017-02-24 | 722.96 |
| 2017-02-23 | 726.42 |
| 2017-02-22 | 724.11 |
| 2017-02-21 | 722.96 |
| 2017-02-20 | 718.33 |
| 2017-02-17 | 713.71 |
| 2017-02-16 | 728.73 |
| 2017-02-15 | 725.27 |
| 2017-02-14 | 721.80 |
| 2017-02-13 | 721.80 |
| 2017-02-10 | 727.58 |
| 2017-02-09 | 726.42 |
| 2017-02-08 | 729.89 |
| 2017-02-07 | 726.42 |
| 2017-02-06 | 726.42 |
| 2017-02-03 | 726.42 |
| 2017-02-02 | 726.42 |
| 2017-02-01 | 725.27 |
| 2017-01-27 | 726.42 |
| 2017-01-26 | 728.73 |
| 2017-01-25 | 722.96 |
| 2017-01-24 | 720.64 |
| 2017-01-23 | 732.20 |
| 2017-01-20 | 722.96 |
| 2017-01-19 | 725.27 |
| 2017-01-18 | 728.73 |
| 2017-01-17 | 724.11 |
| 2017-01-16 | 724.11 |
| 2017-01-13 | 726.42 |
| 2017-01-12 | 724.11 |
| 2017-01-11 | 733.36 |
| 2017-01-10 | 724.11 |
| 2017-01-09 | 726.42 |
| 2017-01-06 | 727.58 |
| 2017-01-05 | 719.49 |
| 2017-01-04 | 714.86 |
| 2017-01-03 | 712.55 |
| 2016-12-30 | 716.02 |
| 2016-12-29 | 717.18 |
| 2016-12-28 | 713.71 |
| 2016-12-23 | 710.24 |
| 2016-12-22 | 714.86 |
| 2016-12-21 | 709.09 |
| 2016-12-20 | 710.24 |
| 2016-12-19 | 713.71 |
| 2016-12-16 | 716.02 |
| 2016-12-15 | 713.71 |
| 2016-12-14 | 712.55 |
| 2016-12-13 | 710.24 |
| 2016-12-12 | 712.55 |
| 2016-12-09 | 713.71 |
| 2016-12-08 | 713.71 |
| 2016-12-07 | 712.55 |
| 2016-12-06 | 714.86 |
| 2016-12-05 | 713.71 |
| 2016-12-02 | 711.40 |
| 2016-12-01 | 711.40 |
| 2016-11-30 | 712.55 |
| 2016-11-29 | 712.55 |
| 2016-11-28 | 712.55 |
| 2016-11-25 | 714.86 |
| 2016-11-24 | 709.09 |
| 2016-11-23 | 710.24 |
| 2016-11-22 | 710.24 |
| 2016-11-21 | 711.40 |
| 2016-11-18 | 711.40 |
| 2016-11-17 | 716.02 |
| 2016-11-16 | 707.93 |
| 2016-11-15 | 719.49 |
| 2016-11-14 | 712.55 |
| 2016-11-11 | 717.18 |
| 2016-11-10 | 717.18 |
| 2016-11-09 | 705.62 |
| 2016-11-08 | 713.71 |
| 2016-11-07 | 716.02 |
| 2016-11-04 | 731.05 |
| 2016-11-03 | 714.86 |
| 2016-11-02 | 709.09 |
| 2016-11-01 | 714.86 |
| 2016-10-31 | 714.86 |
| 2016-10-28 | 711.40 |
| 2016-10-27 | 710.24 |
| 2016-10-26 | 714.86 |
| 2016-10-25 | 710.24 |
| 2016-10-24 | 712.55 |
| 2016-10-20 | 712.55 |
| 2016-10-19 | 707.93 |
| 2016-10-18 | 709.09 |
| 2016-10-17 | 706.77 |
| 2016-10-14 | 709.09 |
| 2016-10-13 | 706.77 |
| 2016-10-12 | 707.93 |
| 2016-10-11 | 710.24 |
| 2016-10-07 | 710.24 |
| 2016-10-06 | 716.02 |
| 2016-10-05 | 718.33 |
| 2016-10-04 | 713.71 |
| 2016-10-03 | 712.55 |
| 2016-09-30 | 717.18 |
| 2016-09-29 | 726.42 |
| 2016-09-28 | 719.49 |
| 2016-09-27 | 717.18 |
| 2016-09-26 | 714.86 |
| 2016-09-23 | 709.09 |
| 2016-09-22 | 709.09 |
| 2016-09-21 | 711.40 |
| 2016-09-20 | 718.33 |
| 2016-09-19 | 717.18 |
| 2016-09-15 | 696.37 |
| 2016-09-14 | 712.55 |
| 2016-09-13 | 712.55 |
| 2016-09-12 | 695.22 |
| 2016-09-09 | 719.49 |
| 2016-09-08 | 712.55 |
| 2016-09-07 | 703.31 |
| 2016-09-06 | 687.12 |
| 2016-09-05 | 673.25 |
| 2016-09-02 | 638.58 |
| 2016-09-01 | 624.71 |
| 2016-08-31 | 625.87 |
| 2016-08-30 | 624.71 |
| 2016-08-29 | 616.62 |
| 2016-08-26 | 621.24 |
| 2016-08-25 | 618.93 |
| 2016-08-24 | 612.00 |
| 2016-08-23 | 625.87 |
| 2016-08-22 | 630.49 |
| 2016-08-19 | 624.71 |
| 2016-08-18 | 620.09 |
| 2016-08-17 | 613.15 |
| 2016-08-16 | 616.62 |
| 2016-08-15 | 621.24 |
| 2016-08-12 | 622.40 |
| 2016-08-11 | 622.40 |
| 2016-08-10 | 625.87 |
| 2016-08-09 | 635.11 |
| 2016-08-08 | 621.24 |
| 2016-08-05 | 618.93 |
| 2016-08-04 | 618.93 |
| 2016-08-03 | 609.68 |
| 2016-08-01 | 615.46 |
| 2016-07-29 | 609.68 |
| 2016-07-28 | 621.24 |
| 2016-07-27 | 610.84 |
| 2016-07-26 | 628.18 |
| 2016-07-25 | 628.18 |
| 2016-07-22 | 633.96 |
| 2016-07-21 | 633.96 |
| 2016-07-20 | 625.87 |
| 2016-07-19 | 615.46 |
| 2016-07-18 | 617.77 |
| 2016-07-15 | 627.02 |
| 2016-07-14 | 620.09 |
| 2016-07-13 | 615.46 |
| 2016-07-12 | 617.77 |
| 2016-07-11 | 621.24 |
| 2016-07-08 | 622.40 |
| 2016-07-07 | 618.93 |
| 2016-07-06 | 623.55 |
| 2016-07-05 | 629.33 |
| 2016-07-04 | 644.36 |
| 2016-06-30 | 632.80 |
| 2016-06-29 | 635.11 |
| 2016-06-28 | 602.75 |
| 2016-06-27 | 581.94 |
| 2016-06-24 | 571.54 |
| 2016-06-23 | 578.48 |
| 2016-06-22 | 570.38 |
| 2016-06-21 | 575.01 |
| 2016-06-20 | 577.32 |
| 2016-06-17 | 576.16 |
| 2016-06-16 | 542.64 |
| 2016-06-15 | 547.27 |
| 2016-06-14 | 548.42 |
| 2016-06-13 | 554.20 |
| 2016-06-10 | 571.54 |
| 2016-06-08 | 585.41 |
| 2016-06-07 | 583.10 |
| 2016-06-06 | 583.10 |
| 2016-06-03 | 561.14 |
| 2016-06-02 | 549.58 |
| 2016-06-01 | 506.81 |
| 2016-05-31 | 489.48 |
| 2016-05-30 | 489.48 |
| 2016-05-27 | 483.70 |
| 2016-05-26 | 481.39 |
| 2016-05-25 | 477.99 |
| 2016-05-24 | 466.65 |
| 2016-05-23 | 460.99 |
| 2016-05-20 | 460.42 |
| 2016-05-19 | 455.89 |
| 2016-05-18 | 457.02 |
| 2016-05-17 | 457.02 |
| 2016-05-16 | 457.02 |
| 2016-05-13 | 455.32 |
| 2016-05-12 | 464.39 |
| 2016-05-11 | 464.39 |
| 2016-05-10 | 462.12 |
| 2016-05-09 | 465.52 |
| 2016-05-06 | 463.25 |
| 2016-05-05 | 463.82 |
| 2016-05-04 | 460.99 |
| 2016-05-03 | 466.65 |
| 2016-04-29 | 475.72 |
| 2016-04-28 | 477.99 |
| 2016-04-27 | 466.09 |
| 2016-04-26 | 465.52 |
| 2016-04-25 | 453.62 |
| 2016-04-22 | 447.95 |
| 2016-04-21 | 443.99 |
| 2016-04-20 | 420.75 |
| 2016-04-19 | 419.05 |
| 2016-04-18 | 417.35 |
| 2016-04-15 | 417.35 |
| 2016-04-14 | 415.65 |
| 2016-04-13 | 418.49 |
| 2016-04-12 | 420.19 |
| 2016-04-11 | 424.72 |
| 2016-04-08 | 409.99 |
| 2016-04-07 | 409.99 |
| 2016-04-06 | 413.39 |
| 2016-04-05 | 411.69 |
| 2016-04-01 | 408.29 |
| 2016-03-31 | 419.05 |
| 2016-03-30 | 406.02 |
| 2016-03-29 | 396.95 |
| 2016-03-24 | 401.49 |
| 2016-03-23 | 402.62 |
| 2016-03-22 | 403.19 |
| 2016-03-21 | 406.59 |
| 2016-03-18 | 407.15 |
| 2016-03-17 | 408.29 |
| 2016-03-16 | 411.69 |
| 2016-03-15 | 402.62 |
| 2016-03-14 | 407.72 |
| 2016-03-11 | 398.65 |
| 2016-03-10 | 393.55 |
| 2016-03-09 | 392.42 |
| 2016-03-08 | 400.92 |
| 2016-03-07 | 403.75 |
| 2016-03-04 | 394.12 |
| 2016-03-03 | 392.42 |
| 2016-03-02 | 387.32 |
| 2016-03-01 | 381.09 |
| 2016-02-29 | 370.32 |
| 2016-02-26 | 386.75 |
| 2016-02-25 | 378.82 |
| 2016-02-24 | 381.09 |
| 2016-02-23 | 374.29 |
| 2016-02-22 | 377.12 |
| 2016-02-19 | 378.82 |
| 2016-02-18 | 378.25 |
| 2016-02-17 | 374.29 |
| 2016-02-16 | 375.42 |
| 2016-02-15 | 370.32 |
| 2016-02-12 | 365.79 |
| 2016-02-11 | 378.25 |
| 2016-02-05 | 390.72 |
| 2016-02-04 | 385.05 |
| 2016-02-03 | 382.79 |
| 2016-02-02 | 392.99 |
| 2016-02-01 | 391.85 |
| 2016-01-29 | 396.39 |
| 2016-01-28 | 387.32 |
| 2016-01-27 | 404.89 |
| 2016-01-26 | 391.85 |
| 2016-01-25 | 398.65 |
| 2016-01-22 | 403.75 |
| 2016-01-21 | 390.72 |
| 2016-01-20 | 402.62 |
| 2016-01-19 | 421.89 |
| 2016-01-18 | 413.39 |
| 2016-01-15 | 420.75 |
| 2016-01-14 | 426.99 |
| 2016-01-13 | 433.22 |
| 2016-01-12 | 432.65 |
| 2016-01-11 | 437.19 |
| 2016-01-08 | 460.42 |
| 2016-01-07 | 462.12 |
| 2016-01-06 | 480.25 |
| 2016-01-05 | 479.12 |
| 2016-01-04 | 496.12 |
| 2015-12-31 | 515.38 |
| 2015-12-30 | 511.98 |
| 2015-12-29 | 511.98 |
| 2015-12-28 | 508.58 |
| 2015-12-24 | 506.32 |
| 2015-12-23 | 488.19 |
| 2015-12-22 | 482.52 |
| 2015-12-21 | 481.39 |
| 2015-12-18 | 458.15 |
| 2015-12-17 | 449.65 |
| 2015-12-16 | 443.99 |
| 2015-12-15 | 443.99 |
| 2015-12-14 | 435.49 |
| 2015-12-11 | 429.82 |
| 2015-12-10 | 429.25 |
| 2015-12-09 | 428.12 |
| 2015-12-08 | 421.32 |
| 2015-12-07 | 426.42 |
| 2015-12-04 | 429.82 |
| 2015-12-03 | 444.55 |
| 2015-12-02 | 440.59 |
| 2015-12-01 | 442.29 |
| 2015-11-30 | 449.09 |
| 2015-11-27 | 442.85 |
| 2015-11-26 | 443.99 |
| 2015-11-25 | 448.52 |
| 2015-11-24 | 454.75 |
| 2015-11-23 | 447.95 |
| 2015-11-20 | 448.52 |
| 2015-11-19 | 450.79 |
| 2015-11-18 | 445.12 |
| 2015-11-17 | 444.55 |
| 2015-11-16 | 447.39 |
| 2015-11-13 | 449.65 |
| 2015-11-12 | 454.75 |
| 2015-11-11 | 457.59 |
| 2015-11-10 | 452.49 |
| 2015-11-09 | 455.89 |
| 2015-11-06 | 457.59 |
| 2015-11-05 | 455.32 |
| 2015-11-04 | 462.12 |
| 2015-11-03 | 460.42 |
| 2015-11-02 | 449.65 |
| 2015-10-30 | 466.09 |
| 2015-10-29 | 465.52 |
| 2015-10-28 | 466.65 |
| 2015-10-27 | 466.65 |
| 2015-10-26 | 466.09 |
| 2015-10-23 | 464.95 |
| 2015-10-22 | 459.29 |
| 2015-10-20 | 463.82 |
| 2015-10-19 | 451.92 |
| 2015-10-16 | 451.92 |
| 2015-10-15 | 445.69 |
| 2015-10-14 | 443.99 |
| 2015-10-13 | 444.55 |
| 2015-10-12 | 440.59 |
| 2015-10-09 | 438.32 |
| 2015-10-08 | 432.65 |
| 2015-10-07 | 435.49 |
| 2015-10-06 | 432.65 |
| 2015-10-05 | 432.09 |
| 2015-10-02 | 433.79 |
| 2015-09-30 | 420.19 |
| 2015-09-29 | 418.49 |
| 2015-09-25 | 441.72 |
| 2015-09-24 | 433.22 |
| 2015-09-23 | 432.65 |
| 2015-09-22 | 436.05 |
| 2015-09-21 | 440.59 |
| 2015-09-18 | 432.09 |
| 2015-09-17 | 432.65 |
| 2015-09-16 | 429.82 |
| 2015-09-15 | 426.99 |
| 2015-09-14 | 430.95 |
| 2015-09-11 | 436.62 |
| 2015-09-10 | 424.15 |
| 2015-09-09 | 425.85 |
| 2015-09-08 | 411.12 |
| 2015-09-07 | 409.42 |
| 2015-09-04 | 409.99 |
| 2015-09-02 | 432.09 |
| 2015-09-01 | 444.55 |
| 2015-08-31 | 453.05 |
| 2015-08-28 | 462.69 |
| 2015-08-27 | 453.62 |
| 2015-08-26 | 448.52 |
| 2015-08-25 | 449.65 |
| 2015-08-24 | 457.59 |
| 2015-08-21 | 504.05 |
| 2015-08-20 | 526.72 |
| 2015-08-19 | 559.58 |
| 2015-08-18 | 572.05 |
| 2015-08-17 | 570.92 |
| 2015-08-14 | 574.32 |
| 2015-08-13 | 578.85 |
| 2015-08-12 | 578.85 |
| 2015-08-11 | 590.18 |
| 2015-08-10 | 600.38 |
| 2015-08-07 | 596.98 |
| 2015-08-06 | 596.98 |
| 2015-08-05 | 609.45 |
| 2015-08-04 | 606.05 |
| 2015-08-03 | 609.45 |
| 2015-07-31 | 617.38 |
| 2015-07-30 | 621.92 |
| 2015-07-29 | 625.32 |
| 2015-07-28 | 630.98 |
| 2015-07-27 | 635.52 |
| 2015-07-24 | 659.31 |
| 2015-07-23 | 661.58 |
| 2015-07-22 | 657.05 |
| 2015-07-21 | 658.18 |
| 2015-07-20 | 647.98 |
| 2015-07-17 | 652.51 |
| 2015-07-16 | 645.71 |
| 2015-07-15 | 655.91 |
| 2015-07-14 | 651.38 |
| 2015-07-13 | 660.45 |
| 2015-07-10 | 649.11 |
| 2015-07-09 | 619.65 |
| 2015-07-08 | 581.12 |
| 2015-07-07 | 643.45 |
| 2015-07-06 | 654.78 |
| 2015-07-03 | 714.85 |
| 2015-07-02 | 712.58 |
| 2015-06-30 | 715.98 |
| 2015-06-29 | 719.38 |
| 2015-06-26 | 747.71 |
| 2015-06-25 | 753.38 |
| 2015-06-24 | 760.18 |
| 2015-06-23 | 748.85 |
| 2015-06-22 | 753.38 |
| 2015-06-19 | 761.31 |
| 2015-06-18 | 753.38 |
| 2015-06-17 | 732.98 |
| 2015-06-16 | 722.78 |
| 2015-06-15 | 736.38 |
| 2015-06-12 | 736.38 |
| 2015-06-11 | 734.11 |
| 2015-06-10 | 723.91 |
| 2015-06-09 | 730.71 |
| 2015-06-08 | 757.91 |
| 2015-06-05 | 755.69 |
| 2015-06-04 | 764.58 |
| 2015-06-03 | 764.58 |
| 2015-06-02 | 765.69 |
| 2015-06-01 | 773.47 |
| 2015-05-29 | 749.02 |
| 2015-05-28 | 742.35 |
| 2015-05-27 | 760.13 |
| 2015-05-26 | 766.80 |
| 2015-05-22 | 717.91 |
| 2015-05-21 | 693.46 |
| 2015-05-20 | 679.01 |
| 2015-05-19 | 664.56 |
| 2015-05-18 | 661.23 |
| 2015-05-15 | 655.67 |
| 2015-05-14 | 651.23 |
| 2015-05-13 | 646.78 |
| 2015-05-12 | 642.34 |
| 2015-05-11 | 667.90 |
| 2015-05-08 | 674.57 |
| 2015-05-07 | 666.79 |
| 2015-05-06 | 677.90 |
| 2015-05-05 | 677.90 |
| 2015-05-04 | 677.90 |
| 2015-04-30 | 677.90 |
| 2015-04-29 | 677.90 |
| 2015-04-28 | 682.34 |
| 2015-04-27 | 684.57 |
| 2015-04-24 | 663.45 |
| 2015-04-23 | 630.11 |
| 2015-04-22 | 620.11 |
| 2015-04-21 | 615.67 |
| 2015-04-20 | 606.78 |
| 2015-04-17 | 615.67 |
| 2015-04-16 | 617.89 |
| 2015-04-15 | 610.11 |
| 2015-04-14 | 617.89 |
| 2015-04-13 | 609.00 |
| 2015-04-10 | 616.78 |
| 2015-04-09 | 616.78 |
| 2015-04-08 | 605.67 |
| 2015-04-02 | 601.22 |
| 2015-04-01 | 601.22 |
| 2015-03-31 | 603.44 |
| 2015-03-30 | 602.33 |
| 2015-03-27 | 611.22 |
| 2015-03-26 | 601.22 |
| 2015-03-25 | 601.22 |
| 2015-03-24 | 601.22 |
| 2015-03-23 | 603.44 |
| 2015-03-20 | 605.67 |
| 2015-03-19 | 607.89 |
| 2015-03-18 | 600.11 |
| 2015-03-17 | 595.66 |
| 2015-03-16 | 594.55 |
| 2015-03-13 | 589.00 |
| 2015-03-12 | 595.66 |
| 2015-03-11 | 595.66 |
| 2015-03-10 | 604.55 |
| 2015-03-09 | 605.67 |
| 2015-03-06 | 606.78 |
| 2015-03-05 | 606.78 |
| 2015-03-04 | 606.78 |
| 2015-03-03 | 611.22 |
| 2015-03-02 | 610.11 |
| 2015-02-27 | 611.22 |
| 2015-02-26 | 616.78 |
| 2015-02-25 | 619.00 |
| 2015-02-24 | 619.00 |
| 2015-02-23 | 614.56 |
| 2015-02-18 | 626.78 |
| 2015-02-17 | 622.34 |
| 2015-02-16 | 611.22 |
| 2015-02-13 | 614.56 |
| 2015-02-12 | 596.78 |
| 2015-02-11 | 596.78 |
| 2015-02-10 | 602.33 |
| 2015-02-09 | 583.44 |
| 2015-02-06 | 594.55 |
| 2015-02-05 | 597.89 |
| 2015-02-04 | 596.78 |
| 2015-02-03 | 600.11 |
| 2015-02-02 | 600.11 |
| 2015-01-30 | 603.44 |
| 2015-01-29 | 601.22 |
| 2015-01-28 | 600.11 |
| 2015-01-27 | 600.11 |
| 2015-01-26 | 604.55 |
| 2015-01-23 | 596.78 |
| 2015-01-22 | 592.33 |
| 2015-01-21 | 579.00 |
| 2015-01-20 | 583.44 |
| 2015-01-19 | 576.77 |
| 2015-01-16 | 594.55 |
| 2015-01-15 | 596.78 |
| 2015-01-14 | 594.55 |
| 2015-01-13 | 594.55 |
| 2015-01-12 | 594.55 |
| 2015-01-09 | 590.11 |
| 2015-01-08 | 597.89 |
| 2015-01-07 | 592.33 |
| 2015-01-06 | 594.55 |
| 2015-01-05 | 600.11 |
| 2015-01-02 | 583.44 |
| 2014-12-31 | 579.00 |
| 2014-12-30 | 580.11 |
| 2014-12-29 | 584.55 |
| 2014-12-24 | 584.55 |
| 2014-12-23 | 581.22 |
| 2014-12-22 | 571.22 |
| 2014-12-19 | 567.88 |
| 2014-12-18 | 567.88 |
| 2014-12-17 | 572.33 |
| 2014-12-16 | 572.33 |
| 2014-12-15 | 566.77 |
| 2014-12-12 | 576.77 |
| 2014-12-11 | 566.77 |
| 2014-12-10 | 572.33 |
| 2014-12-09 | 580.11 |
| 2014-12-08 | 585.66 |
| 2014-12-05 | 580.11 |
| 2014-12-04 | 583.44 |
| 2014-12-03 | 587.89 |
| 2014-12-02 | 587.89 |
| 2014-12-01 | 586.77 |
| 2014-11-28 | 596.78 |
| 2014-11-27 | 589.00 |
| 2014-11-26 | 586.77 |
| 2014-11-25 | 587.89 |
| 2014-11-24 | 582.33 |
| 2014-11-21 | 582.33 |
| 2014-11-20 | 580.11 |
| 2014-11-19 | 576.77 |
| 2014-11-18 | 583.44 |
| 2014-11-17 | 580.11 |
| 2014-11-14 | 580.11 |
| 2014-11-13 | 580.11 |
| 2014-11-12 | 581.22 |
| 2014-11-11 | 575.66 |
| 2014-11-10 | 584.55 |
| 2014-11-07 | 583.44 |
| 2014-11-06 | 586.77 |
| 2014-11-05 | 587.89 |
| 2014-11-04 | 587.89 |
| 2014-11-03 | 589.00 |
| 2014-10-31 | 583.44 |
| 2014-10-30 | 577.88 |
| 2014-10-29 | 580.11 |
| 2014-10-28 | 572.33 |
| 2014-10-27 | 566.77 |
| 2014-10-24 | 572.33 |
| 2014-10-23 | 570.10 |
| 2014-10-22 | 575.66 |
| 2014-10-21 | 566.77 |
| 2014-10-20 | 572.33 |
| 2014-10-17 | 572.33 |
| 2014-10-16 | 575.66 |
| 2014-10-15 | 587.89 |
| 2014-10-14 | 579.00 |
| 2014-10-13 | 582.33 |
| 2014-10-10 | 576.77 |
| 2014-10-09 | 585.66 |
| 2014-10-08 | 576.77 |
| 2014-10-07 | 583.44 |
| 2014-10-06 | 590.11 |
| 2014-10-03 | 572.33 |
| 2014-09-30 | 586.77 |
| 2014-09-29 | 609.00 |
| 2014-09-26 | 640.12 |
| 2014-09-25 | 637.89 |
| 2014-09-24 | 637.89 |
| 2014-09-23 | 633.45 |
| 2014-09-22 | 635.67 |
| 2014-09-19 | 639.00 |
| 2014-09-18 | 640.12 |
| 2014-09-17 | 639.00 |
| 2014-09-16 | 641.23 |
| 2014-09-15 | 643.45 |
| 2014-09-12 | 647.89 |
| 2014-09-11 | 644.56 |
| 2014-09-10 | 644.56 |
| 2014-09-08 | 654.56 |
| 2014-09-05 | 657.90 |
| 2014-09-04 | 656.79 |
| 2014-09-03 | 655.67 |
| 2014-09-02 | 646.78 |
| 2014-09-01 | 642.34 |
| 2014-08-29 | 645.67 |
| 2014-08-28 | 645.67 |
| 2014-08-27 | 645.67 |
| 2014-08-26 | 649.01 |
| 2014-08-25 | 654.56 |
| 2014-08-22 | 650.12 |
| 2014-08-21 | 663.45 |
| 2014-08-20 | 652.34 |
| 2014-08-19 | 645.67 |
| 2014-08-18 | 641.23 |
| 2014-08-15 | 644.56 |
| 2014-08-14 | 644.56 |
| 2014-08-13 | 650.12 |
| 2014-08-12 | 649.01 |
| 2014-08-11 | 644.56 |
| 2014-08-08 | 634.56 |
| 2014-08-07 | 639.00 |
| 2014-08-06 | 639.00 |
| 2014-08-05 | 644.56 |
| 2014-08-04 | 650.12 |
| 2014-08-01 | 667.90 |
| 2014-07-31 | 677.90 |
| 2014-07-30 | 650.12 |
| 2014-07-29 | 640.12 |
| 2014-07-28 | 639.00 |
| 2014-07-25 | 631.23 |
| 2014-07-24 | 633.45 |
| 2014-07-23 | 630.11 |
| 2014-07-22 | 629.00 |
| 2014-07-21 | 625.67 |
| 2014-07-18 | 629.00 |
| 2014-07-17 | 627.89 |
| 2014-07-16 | 627.89 |
| 2014-07-15 | 626.78 |
| 2014-07-14 | 625.67 |
| 2014-07-11 | 629.00 |
| 2014-07-10 | 630.11 |
| 2014-07-09 | 631.23 |
| 2014-07-08 | 634.56 |
| 2014-07-07 | 635.67 |
| 2014-07-04 | 637.89 |
| 2014-07-03 | 635.67 |
| 2014-07-02 | 636.78 |
| 2014-06-30 | 631.23 |
| 2014-06-27 | 639.00 |
| 2014-06-26 | 637.89 |
| 2014-06-25 | 633.45 |
| 2014-06-24 | 639.00 |
| 2014-06-23 | 639.00 |
| 2014-06-20 | 639.00 |
| 2014-06-19 | 634.56 |
| 2014-06-18 | 643.45 |
| 2014-06-17 | 643.45 |
| 2014-06-16 | 644.56 |
| 2014-06-13 | 644.56 |
| 2014-06-12 | 650.12 |
| 2014-06-11 | 654.56 |
| 2014-06-10 | 654.56 |
| 2014-06-09 | 650.12 |
| 2014-06-06 | 650.12 |
| 2014-06-05 | 654.50 |
| 2014-06-04 | 654.50 |
| 2014-06-03 | 665.45 |
| 2014-05-30 | 654.50 |
| 2014-05-29 | 655.59 |
| 2014-05-28 | 650.12 |
| 2014-05-27 | 635.88 |
| 2014-05-26 | 635.88 |
| 2014-05-23 | 611.79 |
| 2014-05-22 | 610.70 |
| 2014-05-21 | 611.79 |
| 2014-05-20 | 611.79 |
| 2014-05-19 | 619.46 |
| 2014-05-16 | 621.65 |
| 2014-05-15 | 626.03 |
| 2014-05-14 | 626.03 |
| 2014-05-13 | 611.79 |
| 2014-05-12 | 612.89 |
| 2014-05-09 | 617.27 |
| 2014-05-08 | 628.22 |
| 2014-05-07 | 611.79 |
| 2014-05-05 | 628.22 |
| 2014-05-02 | 633.69 |
| 2014-04-30 | 633.69 |
| 2014-04-29 | 627.12 |
| 2014-04-28 | 627.12 |
| 2014-04-25 | 632.60 |
| 2014-04-24 | 638.07 |
| 2014-04-23 | 632.60 |
| 2014-04-22 | 630.41 |
| 2014-04-17 | 630.41 |
| 2014-04-16 | 634.79 |
| 2014-04-15 | 642.45 |
| 2014-04-14 | 646.83 |
| 2014-04-11 | 651.21 |
| 2014-04-10 | 653.40 |
| 2014-04-09 | 661.07 |
| 2014-04-08 | 640.26 |
| 2014-04-07 | 653.40 |
| 2014-04-04 | 670.92 |
| 2014-04-03 | 677.49 |
| 2014-04-02 | 680.78 |
| 2014-04-01 | 673.11 |
| 2014-03-31 | 678.59 |
| 2014-03-28 | 666.54 |
| 2014-03-27 | 636.98 |
| 2014-03-26 | 639.17 |
| 2014-03-25 | 631.50 |
| 2014-03-24 | 630.41 |
| 2014-03-21 | 609.60 |
| 2014-03-20 | 617.27 |
| 2014-03-19 | 605.22 |
| 2014-03-18 | 578.94 |
| 2014-03-17 | 583.32 |
| 2014-03-14 | 567.99 |
| 2014-03-13 | 571.27 |
| 2014-03-12 | 581.13 |
| 2014-03-11 | 578.94 |
| 2014-03-10 | 577.84 |
| 2014-03-07 | 584.41 |
| 2014-03-06 | 590.98 |
| 2014-03-05 | 593.17 |
| 2014-03-04 | 600.84 |
| 2014-03-03 | 610.70 |
| 2014-02-28 | 610.70 |
| 2014-02-27 | 610.70 |
| 2014-02-26 | 606.31 |
| 2014-02-25 | 609.60 |
| 2014-02-24 | 621.65 |
| 2014-02-21 | 622.74 |
| 2014-02-20 | 624.93 |
| 2014-02-19 | 628.22 |
| 2014-02-18 | 628.22 |
| 2014-02-17 | 640.26 |
| 2014-02-14 | 640.26 |
| 2014-02-13 | 639.17 |
| 2014-02-12 | 638.07 |
| 2014-02-11 | 628.22 |
| 2014-02-10 | 622.74 |
| 2014-02-07 | 631.50 |
| 2014-02-06 | 613.98 |
| 2014-02-05 | 641.36 |
| 2014-02-04 | 644.64 |
| 2014-01-30 | 655.59 |
| 2014-01-29 | 659.97 |
| 2014-01-28 | 655.59 |
| 2014-01-27 | 659.97 |
| 2014-01-24 | 661.07 |
| 2014-01-23 | 661.07 |
| 2014-01-22 | 663.26 |
| 2014-01-21 | 668.73 |
| 2014-01-20 | 661.07 |
| 2014-01-17 | 656.69 |
| 2014-01-16 | 672.02 |
| 2014-01-15 | 662.16 |
| 2014-01-14 | 662.16 |
| 2014-01-13 | 667.64 |
| 2014-01-10 | 674.21 |
| 2014-01-09 | 674.21 |
| 2014-01-08 | 677.49 |
| 2014-01-07 | 680.78 |
| 2014-01-06 | 681.87 |
| 2014-01-03 | 695.01 |
| 2014-01-02 | 710.35 |
| 2013-12-31 | 705.97 |
| 2013-12-30 | 709.25 |
| 2013-12-27 | 707.06 |
| 2013-12-24 | 710.35 |
| 2013-12-23 | 710.35 |
| 2013-12-20 | 690.63 |
| 2013-12-19 | 704.87 |
| 2013-12-18 | 708.16 |
| 2013-12-17 | 715.82 |
| 2013-12-16 | 707.06 |
| 2013-12-13 | 710.35 |
| 2013-12-12 | 709.25 |
| 2013-12-11 | 715.82 |
| 2013-12-10 | 718.01 |
| 2013-12-09 | 725.68 |
| 2013-12-06 | 732.25 |
| 2013-12-05 | 725.68 |
| 2013-12-04 | 704.87 |
| 2013-12-03 | 704.87 |
| 2013-12-02 | 713.63 |
| 2013-11-29 | 709.25 |
| 2013-11-28 | 719.11 |
| 2013-11-27 | 714.73 |
| 2013-11-26 | 718.01 |
| 2013-11-25 | 720.20 |
| 2013-11-22 | 720.20 |
| 2013-11-21 | 720.20 |
| 2013-11-20 | 708.16 |
| 2013-11-19 | 682.97 |
| 2013-11-18 | 676.40 |
| 2013-11-15 | 676.40 |
| 2013-11-14 | 669.83 |
| 2013-11-13 | 666.54 |
| 2013-11-12 | 664.35 |
| 2013-11-11 | 662.16 |
| 2013-11-08 | 666.54 |
| 2013-11-07 | 666.54 |
| 2013-11-06 | 666.54 |
| 2013-11-05 | 669.83 |
| 2013-11-04 | 675.30 |
| 2013-11-01 | 681.87 |
| 2013-10-31 | 659.97 |
| 2013-10-30 | 661.07 |
| 2013-10-29 | 658.88 |
| 2013-10-28 | 659.97 |
| 2013-10-25 | 661.07 |
| 2013-10-24 | 658.88 |
| 2013-10-23 | 659.97 |
| 2013-10-22 | 657.78 |
| 2013-10-21 | 657.78 |
| 2013-10-18 | 658.88 |
| 2013-10-17 | 658.88 |
| 2013-10-16 | 663.26 |
| 2013-10-15 | 662.16 |
| 2013-10-11 | 662.16 |
| 2013-10-10 | 659.97 |
| 2013-10-09 | 668.73 |
| 2013-10-08 | 673.11 |
| 2013-10-07 | 669.83 |
| 2013-10-04 | 682.97 |
| 2013-10-03 | 684.06 |
| 2013-10-02 | 681.87 |
| 2013-09-30 | 673.11 |
| 2013-09-27 | 685.16 |
| 2013-09-26 | 692.82 |
| 2013-09-25 | 696.11 |
| 2013-09-24 | 701.59 |
| 2013-09-23 | 712.54 |
| 2013-09-19 | 724.58 |
| 2013-09-18 | 719.11 |
| 2013-09-17 | 721.30 |
| 2013-09-16 | 719.11 |
| 2013-09-13 | 719.11 |
| 2013-09-12 | 723.49 |
| 2013-09-11 | 734.44 |
| 2013-09-10 | 730.06 |
| 2013-09-09 | 730.06 |
| 2013-09-06 | 736.63 |
| 2013-09-05 | 727.87 |
| 2013-09-04 | 730.06 |
| 2013-09-03 | 721.30 |
| 2013-09-02 | 711.44 |
| 2013-08-30 | 707.06 |
| 2013-08-29 | 712.54 |
| 2013-08-28 | 713.63 |
| 2013-08-27 | 725.68 |
| 2013-08-26 | 732.25 |
| 2013-08-23 | 739.91 |
| 2013-08-22 | 741.01 |
| 2013-08-21 | 742.10 |
| 2013-08-20 | 743.20 |
| 2013-08-19 | 743.20 |
| 2013-08-16 | 743.20 |
| 2013-08-15 | 744.29 |
| 2013-08-13 | 735.53 |
| 2013-08-12 | 731.15 |
| 2013-08-09 | 712.54 |
| 2013-08-08 | 713.63 |
| 2013-08-07 | 711.44 |
| 2013-08-06 | 727.87 |
| 2013-08-05 | 734.44 |
| 2013-08-02 | 743.20 |
| 2013-08-01 | 735.53 |
| 2013-07-31 | 734.44 |
| 2013-07-30 | 743.20 |
| 2013-07-29 | 744.29 |
| 2013-07-26 | 755.24 |
| 2013-07-25 | 767.29 |
| 2013-07-24 | 777.14 |
| 2013-07-23 | 776.05 |
| 2013-07-22 | 769.48 |
| 2013-07-19 | 766.19 |
| 2013-07-18 | 787.00 |
| 2013-07-17 | 787.00 |
| 2013-07-16 | 781.52 |
| 2013-07-15 | 782.62 |
| 2013-07-12 | 796.86 |
| 2013-07-11 | 804.52 |
| 2013-07-10 | 790.29 |
| 2013-07-09 | 780.43 |
| 2013-07-08 | 780.43 |
| 2013-07-05 | 784.81 |
| 2013-07-04 | 784.81 |
| 2013-07-03 | 785.91 |
| 2013-07-02 | 797.95 |
| 2013-06-28 | 773.86 |
| 2013-06-27 | 743.20 |
| 2013-06-26 | 728.96 |
| 2013-06-25 | 722.39 |
| 2013-06-24 | 711.44 |
| 2013-06-21 | 756.34 |
| 2013-06-20 | 791.38 |
| 2013-06-19 | 805.62 |
| 2013-06-18 | 806.71 |
| 2013-06-17 | 812.19 |
| 2013-06-14 | 773.86 |
| 2013-06-13 | 748.67 |
| 2013-06-11 | 776.05 |
| 2013-06-10 | 797.95 |
| 2013-06-07 | 792.48 |
| 2013-06-06 | 806.71 |
| 2013-06-05 | 834.09 |
| 2013-06-04 | 843.94 |
| 2013-06-03 | 853.80 |
| 2013-05-31 | 861.46 |
| 2013-05-30 | 858.18 |
| 2013-05-29 | 866.94 |
| 2013-05-28 | 868.03 |
| 2013-05-27 | 874.61 |
| 2013-05-24 | 891.03 |
| 2013-05-23 | 884.46 |
| 2013-05-22 | 903.08 |
| 2013-05-21 | 922.79 |
| 2013-05-20 | 919.50 |
| 2013-05-16 | 917.31 |
| 2013-05-15 | 914.06 |
| 2013-05-14 | 908.65 |
| 2013-05-13 | 920.56 |
| 2013-05-10 | 945.48 |
| 2013-05-09 | 941.15 |
| 2013-05-08 | 940.06 |
| 2013-05-07 | 940.06 |
| 2013-05-06 | 950.90 |
| 2013-05-03 | 938.98 |
| 2013-05-02 | 918.40 |
| 2013-04-30 | 927.06 |
| 2013-04-29 | 917.31 |
| 2013-04-26 | 907.56 |
| 2013-04-25 | 905.40 |
| 2013-04-24 | 899.98 |
| 2013-04-23 | 891.31 |
| 2013-04-22 | 896.73 |
| 2013-04-19 | 898.89 |
| 2013-04-18 | 885.89 |
| 2013-04-17 | 893.48 |
| 2013-04-16 | 914.06 |
| 2013-04-15 | 914.06 |
| 2013-04-12 | 932.48 |
| 2013-04-11 | 937.90 |
| 2013-04-10 | 907.56 |
| 2013-04-09 | 902.14 |
| 2013-04-08 | 918.40 |
| 2013-04-05 | 922.73 |
| 2013-04-03 | 946.56 |
| 2013-04-02 | 960.65 |
| 2013-03-28 | 972.57 |
| 2013-03-27 | 988.82 |
| 2013-03-26 | 986.11 |
| 2013-03-25 | 986.11 |
| 2013-03-22 | 967.15 |
| 2013-03-21 | 975.82 |
| 2013-03-20 | 980.15 |
| 2013-03-19 | 976.90 |
| 2013-03-18 | 950.90 |
| 2013-03-15 | 1,040.28 |
| 2013-03-14 | 1,059.24 |
| 2013-03-13 | 1,040.28 |
| 2013-03-12 | 1,037.57 |
| 2013-03-11 | 1,091.74 |
| 2013-03-08 | 1,091.74 |
| 2013-03-07 | 1,089.03 |
| 2013-03-06 | 1,107.99 |
| 2013-03-05 | 1,086.32 |
| 2013-03-04 | 1,067.36 |
| 2013-03-01 | 1,086.32 |
| 2013-02-28 | 1,072.78 |
| 2013-02-27 | 1,059.24 |
| 2013-02-26 | 1,010.48 |
| 2013-02-25 | 1,024.03 |
| 2013-02-22 | 1,094.45 |
| 2013-02-21 | 1,116.12 |
| 2013-02-20 | 1,129.66 |
| 2013-02-19 | 1,110.70 |
| 2013-02-18 | 1,132.37 |
| 2013-02-15 | 1,135.08 |
| 2013-02-14 | 1,145.91 |
| 2013-02-08 | 1,129.66 |
| 2013-02-07 | 1,059.24 |
| 2013-02-06 | 1,064.65 |
| 2013-02-05 | 1,051.11 |
| 2013-02-04 | 1,075.49 |
| 2013-02-01 | 1,067.36 |
| 2013-01-31 | 1,078.20 |
| 2013-01-30 | 1,059.24 |
| 2013-01-29 | 1,078.20 |
| 2013-01-28 | 1,064.65 |
| 2013-01-25 | 1,086.32 |
| 2013-01-24 | 1,053.82 |
| 2013-01-23 | 1,059.24 |
| 2013-01-22 | 1,059.24 |
| 2013-01-21 | 1,070.07 |
| 2013-01-18 | 1,083.61 |
| 2013-01-17 | 1,032.15 |
| 2013-01-16 | 1,037.57 |
| 2013-01-15 | 1,037.57 |
| 2013-01-14 | 1,048.40 |
| 2013-01-11 | 958.48 |
| 2013-01-10 | 935.73 |
| 2013-01-09 | 940.06 |
| 2013-01-08 | 872.89 |
| 2013-01-07 | 853.39 |
| 2013-01-04 | 807.89 |
| 2013-01-03 | 753.72 |
| 2013-01-02 | 754.80 |
| 2012-12-31 | 750.47 |
| 2012-12-28 | 746.14 |
| 2012-12-27 | 737.47 |
| 2012-12-24 | 741.80 |
| 2012-12-21 | 735.30 |
| 2012-12-20 | 739.63 |
| 2012-12-19 | 745.05 |
| 2012-12-18 | 741.80 |
| 2012-12-17 | 732.05 |
| 2012-12-14 | 739.63 |
| 2012-12-13 | 734.22 |
| 2012-12-12 | 739.63 |
| 2012-12-11 | 723.38 |
| 2012-12-10 | 736.38 |
| 2012-12-07 | 762.39 |
| 2012-12-06 | 763.47 |
| 2012-12-05 | 761.30 |
| 2012-12-04 | 745.05 |
| 2012-12-03 | 747.22 |
| 2012-11-30 | 742.89 |
| 2012-11-29 | 729.88 |
| 2012-11-28 | 695.22 |
| 2012-11-27 | 699.55 |
| 2012-11-26 | 700.63 |
| 2012-11-23 | 699.55 |
| 2012-11-22 | 687.63 |
| 2012-11-21 | 695.22 |
| 2012-11-20 | 685.46 |
| 2012-11-19 | 689.80 |
| 2012-11-16 | 685.46 |
| 2012-11-15 | 682.21 |
| 2012-11-14 | 668.13 |
| 2012-11-13 | 659.46 |
| 2012-11-12 | 659.46 |
| 2012-11-09 | 662.71 |
| 2012-11-08 | 664.88 |
| 2012-11-07 | 672.46 |
| 2012-11-06 | 667.05 |
| 2012-11-05 | 664.88 |
| 2012-11-02 | 667.05 |
| 2012-11-01 | 650.80 |
| 2012-10-31 | 663.80 |
| 2012-10-30 | 647.55 |
| 2012-10-29 | 647.55 |
| 2012-10-26 | 714.72 |
| 2012-10-25 | 728.80 |
| 2012-10-24 | 716.88 |
| 2012-10-22 | 694.13 |
| 2012-10-19 | 668.13 |
| 2012-10-18 | 667.05 |
| 2012-10-17 | 675.71 |
| 2012-10-16 | 630.21 |
| 2012-10-15 | 613.96 |
| 2012-10-12 | 613.96 |
| 2012-10-11 | 610.71 |
| 2012-10-10 | 620.46 |
| 2012-10-09 | 630.21 |
| 2012-10-08 | 631.29 |
| 2012-10-05 | 636.71 |
| 2012-10-04 | 644.30 |
| 2012-10-03 | 647.55 |
| 2012-09-28 | 645.38 |
| 2012-09-27 | 647.55 |
| 2012-09-26 | 632.38 |
| 2012-09-25 | 652.96 |
| 2012-09-24 | 631.29 |
| 2012-09-21 | 608.54 |
| 2012-09-20 | 605.29 |
| 2012-09-19 | 625.88 |
| 2012-09-18 | 613.96 |
| 2012-09-17 | 604.21 |
| 2012-09-14 | 594.46 |
| 2012-09-13 | 580.38 |
| 2012-09-12 | 582.54 |
| 2012-09-11 | 559.79 |
| 2012-09-10 | 556.54 |
| 2012-09-07 | 555.46 |
| 2012-09-06 | 552.21 |
| 2012-09-05 | 555.46 |
| 2012-09-04 | 557.62 |
| 2012-09-03 | 557.62 |
| 2012-08-31 | 543.54 |
| 2012-08-30 | 555.46 |
| 2012-08-29 | 555.46 |
| 2012-08-28 | 564.12 |
| 2012-08-27 | 560.87 |
| 2012-08-24 | 550.04 |
| 2012-08-23 | 558.71 |
| 2012-08-22 | 550.04 |
| 2012-08-21 | 555.46 |
| 2012-08-20 | 544.62 |
| 2012-08-17 | 556.54 |
| 2012-08-16 | 556.54 |
| 2012-08-15 | 555.46 |
| 2012-08-14 | 555.46 |
| 2012-08-13 | 554.37 |
| 2012-08-10 | 546.79 |
| 2012-08-09 | 546.79 |
| 2012-08-08 | 546.79 |
| 2012-08-07 | 544.62 |
| 2012-08-06 | 538.12 |
| 2012-08-03 | 530.54 |
| 2012-08-02 | 528.37 |
| 2012-08-01 | 522.95 |
| 2012-07-31 | 520.79 |
| 2012-07-30 | 528.37 |
| 2012-07-27 | 531.62 |
| 2012-07-26 | 513.20 |
| 2012-07-25 | 519.70 |
| 2012-07-24 | 516.45 |
| 2012-07-23 | 521.87 |
| 2012-07-20 | 532.71 |
| 2012-07-19 | 522.95 |
| 2012-07-18 | 516.45 |
| 2012-07-17 | 516.45 |
| 2012-07-16 | 511.04 |
| 2012-07-13 | 511.04 |
| 2012-07-12 | 511.04 |
| 2012-07-11 | 517.54 |
| 2012-07-10 | 518.62 |
| 2012-07-09 | 517.54 |
| 2012-07-06 | 525.12 |
| 2012-07-05 | 519.70 |
| 2012-07-04 | 518.62 |
| 2012-07-03 | 528.37 |
| 2012-06-29 | 528.37 |
| 2012-06-28 | 511.04 |
| 2012-06-27 | 517.54 |
| 2012-06-26 | 528.37 |
| 2012-06-25 | 528.37 |
| 2012-06-22 | 528.37 |
| 2012-06-21 | 533.79 |
| 2012-06-20 | 542.46 |
| 2012-06-19 | 539.21 |
| 2012-06-18 | 544.62 |
| 2012-06-15 | 529.46 |
| 2012-06-14 | 528.37 |
| 2012-06-13 | 533.79 |
| 2012-06-12 | 524.04 |
| 2012-06-11 | 520.79 |
| 2012-06-08 | 508.87 |
| 2012-06-07 | 528.37 |
| 2012-06-06 | 524.04 |
| 2012-06-05 | 517.54 |
| 2012-06-04 | 506.70 |
| 2012-06-01 | 534.87 |
| 2012-05-31 | 550.04 |
| 2012-05-30 | 541.37 |
| 2012-05-29 | 550.04 |
| 2012-05-28 | 542.46 |
| 2012-05-25 | 542.46 |
| 2012-05-24 | 539.21 |
| 2012-05-23 | 539.21 |
| 2012-05-22 | 547.87 |
| 2012-05-21 | 531.62 |
| 2012-05-18 | 520.79 |
| 2012-05-17 | 532.16 |
| 2012-05-16 | 521.45 |
| 2012-05-15 | 526.81 |
| 2012-05-14 | 531.09 |
| 2012-05-11 | 526.81 |
| 2012-05-10 | 530.02 |
| 2012-05-09 | 534.31 |
| 2012-05-08 | 536.45 |
| 2012-05-07 | 548.24 |
| 2012-05-04 | 564.31 |
| 2012-05-03 | 565.38 |
| 2012-05-02 | 570.74 |
| 2012-04-30 | 553.59 |
| 2012-04-27 | 555.74 |
| 2012-04-26 | 556.81 |
| 2012-04-25 | 551.45 |
| 2012-04-24 | 553.59 |
| 2012-04-23 | 553.59 |
| 2012-04-20 | 554.66 |
| 2012-04-19 | 558.95 |
| 2012-04-18 | 558.95 |
| 2012-04-17 | 551.45 |
| 2012-04-16 | 551.45 |
| 2012-04-13 | 551.45 |
| 2012-04-12 | 538.59 |
| 2012-04-11 | 523.59 |
| 2012-04-10 | 524.66 |
| 2012-04-05 | 526.81 |
| 2012-04-03 | 532.16 |
| 2012-04-02 | 487.16 |
| 2012-03-30 | 486.09 |
| 2012-03-29 | 483.95 |
| 2012-03-28 | 488.23 |
| 2012-03-27 | 488.23 |
| 2012-03-26 | 480.73 |
| 2012-03-23 | 472.16 |
| 2012-03-22 | 477.52 |
| 2012-03-21 | 494.66 |
| 2012-03-20 | 487.16 |
| 2012-03-19 | 486.09 |
| 2012-03-16 | 477.52 |
| 2012-03-15 | 477.52 |
| 2012-03-14 | 483.95 |
| 2012-03-13 | 468.95 |
| 2012-03-12 | 464.66 |
| 2012-03-09 | 465.73 |
| 2012-03-08 | 462.52 |
| 2012-03-07 | 446.45 |
| 2012-03-06 | 444.30 |
| 2012-03-05 | 453.95 |
| 2012-03-02 | 473.23 |
| 2012-03-01 | 465.73 |
| 2012-02-29 | 471.09 |
| 2012-02-28 | 472.16 |
| 2012-02-27 | 471.09 |
| 2012-02-24 | 465.73 |
| 2012-02-23 | 463.59 |
| 2012-02-22 | 474.30 |
| 2012-02-21 | 470.02 |
| 2012-02-20 | 468.95 |
| 2012-02-17 | 478.59 |
| 2012-02-16 | 467.88 |
| 2012-02-15 | 478.59 |
| 2012-02-14 | 467.88 |
| 2012-02-13 | 430.37 |
| 2012-02-10 | 429.30 |
| 2012-02-09 | 427.16 |
| 2012-02-08 | 430.37 |
| 2012-02-07 | 425.02 |
| 2012-02-06 | 423.95 |
| 2012-02-03 | 415.37 |
| 2012-02-02 | 414.84 |
| 2012-02-01 | 412.16 |
| 2012-01-31 | 400.91 |
| 2012-01-30 | 390.19 |
| 2012-01-27 | 411.62 |
| 2012-01-26 | 419.66 |
| 2012-01-20 | 418.05 |
| 2012-01-19 | 407.87 |
| 2012-01-18 | 389.66 |
| 2012-01-17 | 387.52 |
| 2012-01-16 | 364.48 |
| 2012-01-13 | 373.05 |
| 2012-01-12 | 362.87 |
| 2012-01-11 | 365.02 |
| 2012-01-10 | 362.87 |
| 2012-01-09 | 362.87 |
| 2012-01-06 | 365.02 |
| 2012-01-05 | 366.62 |
| 2012-01-04 | 369.84 |
| 2012-01-03 | 370.91 |
| 2011-12-30 | 366.09 |
| 2011-12-29 | 363.41 |
| 2011-12-28 | 365.55 |
| 2011-12-23 | 361.80 |
| 2011-12-22 | 360.73 |
| 2011-12-21 | 362.34 |
| 2011-12-20 | 369.30 |
| 2011-12-19 | 361.27 |
| 2011-12-16 | 365.02 |
| 2011-12-15 | 358.59 |
| 2011-12-14 | 362.34 |
| 2011-12-13 | 360.73 |
| 2011-12-12 | 360.73 |
| 2011-12-09 | 361.80 |
| 2011-12-08 | 367.69 |
| 2011-12-07 | 368.77 |
| 2011-12-06 | 360.73 |
| 2011-12-05 | 360.19 |
| 2011-12-02 | 373.05 |
| 2011-12-01 | 371.98 |
| 2011-11-30 | 360.73 |
| 2011-11-29 | 366.62 |
| 2011-11-28 | 363.94 |
| 2011-11-25 | 363.94 |
| 2011-11-24 | 375.73 |
| 2011-11-23 | 363.41 |
| 2011-11-22 | 368.23 |
| 2011-11-21 | 372.52 |
| 2011-11-18 | 367.16 |
| 2011-11-17 | 371.98 |
| 2011-11-16 | 366.62 |
| 2011-11-15 | 372.52 |
| 2011-11-14 | 363.41 |
| 2011-11-11 | 359.12 |
| 2011-11-10 | 358.59 |
| 2011-11-09 | 369.84 |
| 2011-11-08 | 360.73 |
| 2011-11-07 | 366.09 |
| 2011-11-04 | 356.44 |
| 2011-11-03 | 351.09 |
| 2011-11-02 | 359.12 |
| 2011-11-01 | 352.69 |
| 2011-10-31 | 355.37 |
| 2011-10-28 | 366.09 |
| 2011-10-27 | 355.37 |
| 2011-10-26 | 325.91 |
| 2011-10-25 | 324.30 |
| 2011-10-24 | 324.30 |
| 2011-10-21 | 311.98 |
| 2011-10-20 | 311.44 |
| 2011-10-19 | 322.69 |
| 2011-10-18 | 308.23 |
| 2011-10-17 | 329.66 |
| 2011-10-14 | 303.41 |
| 2011-10-13 | 311.98 |
| 2011-10-12 | 293.76 |
| 2011-10-11 | 280.37 |
| 2011-10-10 | 275.01 |
| 2011-10-07 | 280.37 |
| 2011-10-06 | 261.62 |
| 2011-10-04 | 250.90 |
| 2011-10-03 | 264.30 |
| 2011-09-30 | 293.76 |
| 2011-09-28 | 311.98 |
| 2011-09-27 | 317.87 |
| 2011-09-26 | 305.01 |
| 2011-09-23 | 325.91 |
| 2011-09-22 | 330.19 |
| 2011-09-21 | 356.44 |
| 2011-09-20 | 359.66 |
| 2011-09-19 | 378.94 |
| 2011-09-16 | 384.30 |
| 2011-09-15 | 381.09 |
| 2011-09-14 | 375.19 |
| 2011-09-12 | 392.34 |
| 2011-09-09 | 399.30 |
| 2011-09-08 | 404.12 |
| 2011-09-07 | 403.59 |
| 2011-09-06 | 392.87 |
| 2011-09-05 | 395.55 |
| 2011-09-02 | 412.16 |
| 2011-09-01 | 422.87 |
| 2011-08-31 | 419.66 |
| 2011-08-30 | 398.23 |
| 2011-08-29 | 390.73 |
| 2011-08-26 | 387.52 |
| 2011-08-25 | 390.19 |
| 2011-08-24 | 379.48 |
| 2011-08-23 | 386.98 |
| 2011-08-22 | 365.55 |
| 2011-08-19 | 387.52 |
| 2011-08-18 | 408.95 |
| 2011-08-17 | 425.02 |
| 2011-08-16 | 422.87 |
| 2011-08-15 | 425.02 |
| 2011-08-12 | 408.95 |
| 2011-08-11 | 405.73 |
| 2011-08-10 | 418.05 |
| 2011-08-09 | 406.27 |
| 2011-08-08 | 430.37 |
| 2011-08-05 | 467.88 |
| 2011-08-04 | 494.66 |
| 2011-08-03 | 510.73 |
| 2011-08-02 | 523.59 |
| 2011-08-01 | 526.81 |
| 2011-07-29 | 527.88 |
| 2011-07-28 | 525.74 |
| 2011-07-27 | 531.09 |
| 2011-07-26 | 528.95 |
| 2011-07-25 | 527.88 |
| 2011-07-22 | 521.45 |
| 2011-07-21 | 523.59 |
| 2011-07-20 | 525.74 |
| 2011-07-19 | 524.66 |
| 2011-07-18 | 527.88 |
| 2011-07-15 | 526.81 |
| 2011-07-14 | 512.88 |
| 2011-07-13 | 511.81 |
| 2011-07-12 | 518.23 |
| 2011-07-11 | 543.95 |
| 2011-07-08 | 553.59 |
| 2011-07-07 | 546.09 |
| 2011-07-06 | 554.66 |
| 2011-07-05 | 548.24 |
| 2011-07-04 | 546.09 |
| 2011-06-30 | 550.38 |
| 2011-06-29 | 552.52 |
| 2011-06-28 | 539.66 |
| 2011-06-27 | 541.81 |
| 2011-06-24 | 546.09 |
| 2011-06-23 | 538.59 |
| 2011-06-22 | 537.52 |
| 2011-06-21 | 557.88 |
| 2011-06-20 | 565.38 |
| 2011-06-17 | 581.45 |
| 2011-06-16 | 591.09 |
| 2011-06-15 | 593.24 |
| 2011-06-14 | 591.09 |
| 2011-06-13 | 580.38 |
| 2011-06-10 | 590.02 |
| 2011-06-09 | 597.52 |
| 2011-06-08 | 599.67 |
| 2011-06-07 | 609.31 |
| 2011-06-03 | 607.17 |
| 2011-06-02 | 592.17 |
| 2011-06-01 | 601.81 |
| 2011-05-31 | 608.24 |
| 2011-05-30 | 579.31 |
| 2011-05-27 | 576.09 |
| 2011-05-26 | 564.31 |
| 2011-05-25 | 558.95 |
| 2011-05-24 | 558.95 |
| 2011-05-23 | 558.95 |
| 2011-05-20 | 567.52 |
| 2011-05-19 | 579.31 |
| 2011-05-18 | 579.31 |
| 2011-05-17 | 575.02 |
| 2011-05-16 | 570.74 |
| 2011-05-13 | 565.38 |
| 2011-05-12 | 558.95 |
| 2011-05-11 | 558.95 |
| 2011-05-09 | 565.33 |
| 2011-05-06 | 562.14 |
| 2011-05-05 | 564.26 |
| 2011-05-04 | 569.58 |
| 2011-05-03 | 573.83 |
| 2011-04-29 | 578.08 |
| 2011-04-28 | 575.96 |
| 2011-04-27 | 574.89 |
| 2011-04-26 | 587.65 |
| 2011-04-21 | 604.65 |
| 2011-04-20 | 615.28 |
| 2011-04-19 | 596.15 |
| 2011-04-18 | 601.46 |
| 2011-04-15 | 618.47 |
| 2011-04-14 | 622.72 |
| 2011-04-13 | 617.41 |
| 2011-04-12 | 569.58 |
| 2011-04-11 | 543.01 |
| 2011-04-08 | 543.01 |
| 2011-04-07 | 540.88 |
| 2011-04-06 | 541.95 |
| 2011-04-04 | 539.82 |
| 2011-04-01 | 545.13 |
| 2011-03-31 | 526.00 |
| 2011-03-30 | 526.00 |
| 2011-03-29 | 526.00 |
| 2011-03-28 | 537.69 |
| 2011-03-25 | 547.26 |
| 2011-03-24 | 543.01 |
| 2011-03-23 | 538.76 |
| 2011-03-22 | 538.76 |
| 2011-03-21 | 549.39 |
| 2011-03-18 | 503.68 |
| 2011-03-17 | 498.37 |
| 2011-03-16 | 507.93 |
| 2011-03-15 | 505.81 |
| 2011-03-14 | 524.94 |
| 2011-03-11 | 519.63 |
| 2011-03-10 | 529.19 |
| 2011-03-09 | 544.07 |
| 2011-03-08 | 511.12 |
| 2011-03-07 | 489.87 |
| 2011-03-04 | 460.11 |
| 2011-03-03 | 459.05 |
| 2011-03-02 | 442.04 |
| 2011-03-01 | 455.86 |
| 2011-02-28 | 463.30 |
| 2011-02-25 | 449.48 |
| 2011-02-24 | 432.47 |
| 2011-02-23 | 468.61 |
| 2011-02-22 | 431.41 |
| 2011-02-21 | 452.67 |
| 2011-02-18 | 473.92 |
| 2011-02-17 | 484.55 |
| 2011-02-16 | 505.81 |
| 2011-02-15 | 518.56 |
| 2011-02-14 | 533.44 |
| 2011-02-11 | 535.57 |
| 2011-02-10 | 530.25 |
| 2011-02-09 | 558.95 |
| 2011-02-08 | 578.08 |
| 2011-02-07 | 537.69 |
| 2011-02-02 | 558.95 |
| 2011-02-01 | 561.08 |
| 2011-01-31 | 558.95 |
| 2011-01-28 | 573.83 |
| 2011-01-27 | 569.58 |
| 2011-01-26 | 582.33 |
| 2011-01-25 | 589.77 |
| 2011-01-24 | 595.09 |
| 2011-01-21 | 629.10 |
| 2011-01-20 | 637.60 |
| 2011-01-19 | 640.79 |
| 2011-01-18 | 563.20 |
| 2011-01-17 | 537.69 |
| 2011-01-14 | 527.07 |
| 2011-01-13 | 532.38 |
| 2011-01-12 | 553.64 |
| 2011-01-11 | 553.64 |
| 2011-01-10 | 532.38 |
| 2011-01-07 | 537.69 |
| 2011-01-06 | 526.00 |
| 2011-01-05 | 479.24 |
| 2011-01-04 | 435.66 |
| 2011-01-03 | 411.22 |
| 2010-12-31 | 407.50 |
| 2010-12-30 | 387.84 |
| 2010-12-29 | 368.71 |
| 2010-12-28 | 362.33 |
| 2010-12-24 | 367.64 |
| 2010-12-23 | 362.33 |
| 2010-12-22 | 363.39 |
| 2010-12-21 | 367.64 |
| 2010-12-20 | 371.89 |
| 2010-12-17 | 377.74 |
| 2010-12-16 | 372.42 |
| 2010-12-15 | 378.27 |
| 2010-12-14 | 381.46 |
| 2010-12-13 | 389.43 |
| 2010-12-10 | 388.37 |
| 2010-12-09 | 382.52 |
| 2010-12-08 | 400.59 |
| 2010-12-07 | 407.50 |
| 2010-12-06 | 402.72 |
| 2010-12-03 | 380.93 |
| 2010-12-02 | 368.71 |
| 2010-12-01 | 366.05 |
| 2010-11-30 | 340.54 |
| 2010-11-29 | 341.07 |
| 2010-11-26 | 326.19 |
| 2010-11-25 | 328.85 |
| 2010-11-24 | 314.50 |
| 2010-11-23 | 311.84 |
| 2010-11-22 | 324.60 |
| 2010-11-19 | 340.01 |
| 2010-11-18 | 335.76 |
| 2010-11-17 | 332.57 |
| 2010-11-16 | 335.76 |
| 2010-11-15 | 326.72 |
| 2010-11-12 | 333.10 |
| 2010-11-11 | 334.69 |
| 2010-11-10 | 306.53 |
| 2010-11-09 | 309.19 |
| 2010-11-08 | 308.66 |
| 2010-11-05 | 318.75 |
| 2010-11-04 | 323.00 |
| 2010-11-03 | 313.44 |
| 2010-11-02 | 330.44 |
| 2010-11-01 | 323.54 |
| 2010-10-29 | 293.24 |
| 2010-10-28 | 294.31 |
| 2010-10-27 | 297.50 |
| 2010-10-26 | 298.56 |
| 2010-10-25 | 307.06 |
| 2010-10-22 | 307.06 |
| 2010-10-21 | 319.28 |
| 2010-10-20 | 303.34 |
| 2010-10-19 | 281.02 |
| 2010-10-18 | 246.48 |
| 2010-10-15 | 249.67 |
| 2010-10-14 | 250.20 |
| 2010-10-13 | 245.42 |
| 2010-10-12 | 249.67 |
| 2010-10-11 | 245.42 |
| 2010-10-08 | 245.42 |
| 2010-10-07 | 244.89 |
| 2010-10-06 | 246.48 |
| 2010-10-05 | 247.01 |
| 2010-10-04 | 229.48 |
| 2010-09-30 | 224.16 |
| 2010-09-29 | 224.69 |
| 2010-09-28 | 226.82 |
| 2010-09-27 | 224.16 |
| 2010-09-24 | 224.16 |
| 2010-09-22 | 227.35 |
| 2010-09-21 | 228.41 |
| 2010-09-20 | 225.76 |
| 2010-09-17 | 225.22 |
| 2010-09-16 | 226.82 |
| 2010-09-15 | 224.69 |
| 2010-09-14 | 224.16 |
| 2010-09-13 | 224.69 |
| 2010-09-10 | 223.63 |
| 2010-09-09 | 221.50 |
| 2010-09-08 | 214.60 |
| 2010-09-07 | 214.60 |
| 2010-09-06 | 216.19 |
| 2010-09-03 | 213.00 |
| 2010-09-02 | 215.66 |
| 2010-09-01 | 216.19 |
| 2010-08-31 | 216.19 |
| 2010-08-30 | 218.85 |
| 2010-08-27 | 220.44 |
| 2010-08-26 | 219.38 |
| 2010-08-25 | 233.73 |
| 2010-08-24 | 229.48 |
| 2010-08-23 | 224.16 |
| 2010-08-20 | 224.16 |
| 2010-08-19 | 225.76 |
| 2010-08-18 | 224.16 |
| 2010-08-17 | 224.16 |
| 2010-08-16 | 224.69 |
| 2010-08-13 | 216.19 |
| 2010-08-12 | 214.60 |
| 2010-08-11 | 215.13 |
| 2010-08-10 | 213.53 |
| 2010-08-09 | 216.19 |
| 2010-08-06 | 217.78 |
| 2010-08-05 | 218.85 |
| 2010-08-04 | 218.85 |
| 2010-08-03 | 219.38 |
| 2010-08-02 | 219.38 |
| 2010-07-30 | 214.60 |
| 2010-07-29 | 218.85 |
| 2010-07-28 | 214.06 |
| 2010-07-27 | 216.19 |
| 2010-07-26 | 214.60 |
| 2010-07-23 | 220.97 |
| 2010-07-22 | 218.85 |
| 2010-07-21 | 201.84 |
| 2010-07-20 | 191.21 |
| 2010-07-19 | 186.96 |
| 2010-07-16 | 182.18 |
| 2010-07-15 | 181.65 |
| 2010-07-14 | 185.37 |
| 2010-07-13 | 186.96 |
| 2010-07-12 | 183.24 |
| 2010-07-09 | 184.31 |
| 2010-07-08 | 181.65 |
| 2010-07-07 | 177.40 |
| 2010-07-06 | 178.99 |
| 2010-07-05 | 173.68 |
| 2010-07-02 | 177.40 |
| 2010-06-30 | 177.93 |
| 2010-06-29 | 177.93 |
| 2010-06-28 | 186.96 |
| 2010-06-25 | 186.96 |
| 2010-06-24 | 186.96 |
| 2010-06-23 | 186.96 |
| 2010-06-22 | 192.28 |
| 2010-06-21 | 192.28 |
| 2010-06-18 | 188.56 |
| 2010-06-17 | 188.56 |
| 2010-06-15 | 183.24 |
| 2010-06-14 | 178.99 |
| 2010-06-11 | 178.99 |
| 2010-06-10 | 172.61 |
| 2010-06-09 | 172.61 |
| 2010-06-08 | 167.30 |
| 2010-06-07 | 164.64 |
| 2010-06-04 | 176.33 |
| 2010-06-03 | 175.27 |
| 2010-06-02 | 167.30 |
| 2010-06-01 | 161.45 |
| 2010-05-31 | 161.45 |
| 2010-05-28 | 161.45 |
| 2010-05-27 | 161.99 |
| 2010-05-26 | 158.27 |
| 2010-05-25 | 160.39 |
| 2010-05-24 | 178.46 |
| 2010-05-20 | 185.90 |
| 2010-05-19 | 189.09 |
| 2010-05-18 | 187.52 |
| 2010-05-17 | 186.48 |
| 2010-05-14 | 200.05 |
| 2010-05-13 | 200.57 |
| 2010-05-12 | 195.87 |
| 2010-05-11 | 200.05 |
| 2010-05-10 | 202.66 |
| 2010-05-07 | 199.00 |
| 2010-05-06 | 207.87 |
| 2010-05-05 | 216.74 |
| 2010-05-04 | 224.05 |
| 2010-05-03 | 223.53 |
| 2010-04-30 | 223.53 |
| 2010-04-29 | 222.48 |
| 2010-04-28 | 227.70 |
| 2010-04-27 | 227.70 |
| 2010-04-26 | 232.92 |
| 2010-04-23 | 223.01 |
| 2010-04-22 | 232.40 |
| 2010-04-21 | 232.92 |
| 2010-04-20 | 232.40 |
| 2010-04-19 | 227.18 |
| 2010-04-16 | 233.96 |
| 2010-04-15 | 237.10 |
| 2010-04-14 | 238.14 |
| 2010-04-13 | 230.31 |
| 2010-04-12 | 226.14 |
| 2010-04-09 | 226.66 |
| 2010-04-08 | 226.14 |
| 2010-04-07 | 223.01 |
| 2010-04-01 | 221.44 |
| 2010-03-31 | 216.22 |
| 2010-03-30 | 221.96 |
| 2010-03-29 | 223.53 |
| 2010-03-26 | 221.96 |
| 2010-03-25 | 220.40 |
| 2010-03-24 | 223.53 |
| 2010-03-23 | 224.57 |
| 2010-03-22 | 227.70 |
| 2010-03-19 | 228.75 |
| 2010-03-18 | 225.62 |
| 2010-03-17 | 220.92 |
| 2010-03-16 | 224.05 |
| 2010-03-15 | 224.57 |
| 2010-03-12 | 203.70 |
| 2010-03-11 | 191.18 |
| 2010-03-10 | 185.96 |
| 2010-03-09 | 176.56 |
| 2010-03-08 | 179.17 |
| 2010-03-05 | 172.39 |
| 2010-03-04 | 171.87 |
| 2010-03-03 | 170.82 |
| 2010-03-02 | 165.08 |
| 2010-03-01 | 165.08 |
| 2010-02-26 | 164.56 |
| 2010-02-25 | 164.56 |
| 2010-02-24 | 164.04 |
| 2010-02-23 | 163.00 |
| 2010-02-22 | 161.43 |
| 2010-02-19 | 159.34 |
| 2010-02-18 | 162.48 |
| 2010-02-17 | 164.56 |
| 2010-02-12 | 163.00 |
| 2010-02-11 | 163.00 |
| 2010-02-10 | 160.39 |
| 2010-02-09 | 155.69 |
| 2010-02-08 | 155.69 |
| 2010-02-05 | 160.39 |
| 2010-02-04 | 161.43 |
| 2010-02-03 | 164.56 |
| 2010-02-02 | 160.91 |
| 2010-02-01 | 161.95 |
| 2010-01-29 | 151.00 |
| 2010-01-28 | 155.69 |
| 2010-01-27 | 155.69 |
| 2010-01-26 | 151.00 |
| 2010-01-25 | 158.30 |
| 2010-01-22 | 156.21 |
| 2010-01-21 | 154.65 |
| 2010-01-20 | 158.30 |
| 2010-01-19 | 160.39 |
| 2010-01-18 | 159.87 |
| 2010-01-15 | 157.78 |
| 2010-01-14 | 158.30 |
| 2010-01-13 | 158.30 |
| 2010-01-12 | 166.13 |
| 2010-01-11 | 166.13 |
| 2010-01-08 | 165.61 |
| 2010-01-07 | 165.08 |
| 2010-01-06 | 167.17 |
| 2010-01-05 | 168.22 |
| 2010-01-04 | 163.52 |
| 2009-12-31 | 160.91 |
| 2009-12-30 | 158.82 |
| 2009-12-29 | 161.95 |
| 2009-12-28 | 166.13 |
| 2009-12-24 | 159.34 |
| 2009-12-23 | 158.30 |
| 2009-12-22 | 158.30 |
| 2009-12-21 | 158.30 |
| 2009-12-18 | 156.21 |
| 2009-12-17 | 161.43 |
| 2009-12-16 | 166.13 |
| 2009-12-15 | 167.17 |
| 2009-12-14 | 169.78 |
| 2009-12-11 | 170.30 |
| 2009-12-10 | 169.78 |
| 2009-12-09 | 171.35 |
| 2009-12-08 | 176.56 |
| 2009-12-07 | 168.74 |
| 2009-12-04 | 167.69 |
| 2009-12-03 | 165.08 |
| 2009-12-02 | 160.39 |
| 2009-12-01 | 155.69 |
| 2009-11-30 | 155.17 |
| 2009-11-27 | 151.52 |
| 2009-11-26 | 159.87 |
| 2009-11-25 | 160.91 |
| 2009-11-24 | 160.91 |
| 2009-11-23 | 163.52 |
| 2009-11-20 | 160.91 |
| 2009-11-19 | 163.00 |
| 2009-11-18 | 163.52 |
| 2009-11-17 | 162.48 |
| 2009-11-16 | 165.61 |
| 2009-11-13 | 168.74 |
| 2009-11-12 | 156.74 |
| 2009-11-11 | 159.34 |
| 2009-11-10 | 158.30 |
| 2009-11-09 | 157.78 |
| 2009-11-06 | 152.56 |
| 2009-11-05 | 149.43 |
| 2009-11-04 | 150.47 |
| 2009-11-03 | 148.39 |
| 2009-11-02 | 150.47 |
| 2009-10-30 | 154.13 |
| 2009-10-29 | 150.47 |
| 2009-10-28 | 159.87 |
| 2009-10-27 | 163.52 |
| 2009-10-23 | 167.17 |
| 2009-10-22 | 165.08 |
| 2009-10-21 | 168.74 |
| 2009-10-20 | 167.17 |
| 2009-10-19 | 167.69 |
| 2009-10-16 | 155.17 |
| 2009-10-15 | 154.13 |
| 2009-10-14 | 145.26 |
| 2009-10-13 | 143.17 |
| 2009-10-12 | 140.56 |
| 2009-10-09 | 139.52 |
| 2009-10-08 | 129.60 |
| 2009-10-07 | 129.60 |
| 2009-10-06 | 122.82 |
| 2009-10-05 | 118.12 |
| 2009-10-02 | 118.12 |
| 2009-09-30 | 119.16 |
| 2009-09-29 | 123.86 |
| 2009-09-28 | 132.21 |
| 2009-09-25 | 152.56 |
| 2009-09-24 | 163.52 |
| 2009-09-23 | 179.70 |
| 2009-09-22 | 180.74 |
| 2009-09-21 | 181.78 |
| 2009-09-18 | 169.26 |
| 2009-09-17 | 173.96 |
| 2009-09-16 | 186.48 |
| 2009-09-15 | 137.43 |
| 2009-09-14 | 141.08 |
| 2009-09-11 | 137.43 |
| 2009-09-10 | 138.99 |
| 2009-09-09 | 139.52 |
| 2009-09-08 | 140.04 |
| 2009-09-07 | 129.08 |
| 2009-09-04 | 125.43 |
| 2009-09-03 | 121.25 |
| 2009-09-02 | 115.51 |
| 2009-09-01 | 117.60 |
| 2009-08-31 | 114.47 |
| 2009-08-28 | 124.38 |
| 2009-08-27 | 124.90 |
| 2009-08-26 | 133.25 |
| 2009-08-25 | 132.21 |
| 2009-08-24 | 124.38 |
| 2009-08-21 | 113.95 |
| 2009-08-20 | 113.95 |
| 2009-08-19 | 108.73 |
| 2009-08-18 | 111.86 |
| 2009-08-17 | 116.03 |
| 2009-08-14 | 113.95 |
| 2009-08-13 | 98.29 |
| 2009-08-12 | 96.73 |
| 2009-08-11 | 100.90 |
| 2009-08-10 | 102.47 |
| 2009-08-07 | 93.07 |
| 2009-08-06 | 99.33 |
| 2009-08-05 | 99.86 |
| 2009-08-04 | 109.77 |
| 2009-08-03 | 114.47 |
| 2009-07-31 | 108.73 |
| 2009-07-30 | 88.90 |
| 2009-07-29 | 90.46 |
| 2009-07-28 | 102.47 |
| 2009-07-27 | 105.08 |
| 2009-07-24 | 84.72 |
| 2009-07-23 | 84.72 |
| 2009-07-22 | 83.68 |
| 2009-07-21 | 80.03 |
| 2009-07-20 | 80.55 |
| 2009-07-17 | 80.03 |
| 2009-07-16 | 77.94 |
| 2009-07-15 | 77.42 |
| 2009-07-14 | 76.37 |
| 2009-07-13 | 74.81 |
| 2009-07-10 | 76.90 |
| 2009-07-09 | 81.59 |
| 2009-07-08 | 79.51 |
| 2009-07-07 | 81.59 |
| 2009-07-06 | 80.55 |
| 2009-07-03 | 77.42 |
| 2009-07-02 | 75.33 |
| 2009-06-30 | 85.25 |
| 2009-06-29 | 85.77 |
| 2009-06-26 | 90.99 |
| 2009-06-25 | 82.64 |
| 2009-06-24 | 74.29 |
| 2009-06-23 | 69.59 |
| 2009-06-22 | 73.77 |
| 2009-06-19 | 56.55 |
| 2009-06-18 | 56.55 |
| 2009-06-17 | 56.55 |
| 2009-06-16 | 59.15 |
| 2009-06-15 | 66.46 |
| 2009-06-12 | 74.81 |
| 2009-06-11 | 77.42 |
| 2009-06-10 | 75.33 |
| 2009-06-09 | 74.81 |
| 2009-06-08 | 80.55 |
| 2009-06-05 | 73.77 |
| 2009-06-04 | 72.72 |
| 2009-06-03 | 76.37 |
| 2009-06-02 | 74.29 |
| 2009-06-01 | 83.16 |
| 2009-05-29 | 75.33 |
| 2009-05-27 | 66.46 |
| 2009-05-26 | 57.07 |
| 2009-05-25 | 42.79 |
| 2009-05-22 | 40.75 |
| 2009-05-21 | 41.26 |
| 2009-05-20 | 42.79 |
| 2009-05-19 | 41.77 |
| 2009-05-18 | 40.75 |
| 2009-05-15 | 42.79 |
| 2009-05-14 | 35.65 |
| 2009-05-13 | 40.24 |
| 2009-05-12 | 37.69 |
| 2009-05-11 | 32.59 |
| 2009-05-08 | 26.47 |
| 2009-05-07 | 20.86 |
| 2009-05-06 | 21.88 |
| 2009-05-05 | 15.25 |
| 2009-05-04 | 11.17 |
| 2009-04-30 | 6.58 |
| 2009-04-29 | 3.52 |
| 2009-04-28 | 1.99 |
| 2009-04-27 | 3.52 |
| 2009-04-24 | 9.13 |
| 2009-04-23 | 10.66 |
| 2009-04-22 | 9.13 |
| 2009-04-21 | 12.19 |
| 2009-04-20 | 14.74 |
| 2009-04-17 | 9.64 |
| 2009-04-16 | 1.99 |
| 2009-04-15 | 1.48 |
| 2009-04-14 | 1.48 |
| 2009-04-09 | 0.46 |
| 2009-04-08 | -2.60 |
| 2009-04-07 | 1.99 |
| 2009-04-06 | 4.54 |
| 2009-04-03 | -0.05 |
| 2009-04-02 | -4.13 |
| 2009-04-01 | -6.68 |
| 2009-03-31 | -7.70 |
| 2009-03-30 | 2.50 |
| 2009-03-27 | 2.50 |
| 2009-03-26 | 5.56 |
| 2009-03-25 | 0.97 |
| 2009-03-24 | 1.48 |
| 2009-03-23 | 1.48 |
| 2009-03-20 | -6.17 |
| 2009-03-19 | -6.17 |
| 2009-03-18 | -6.17 |
| 2009-03-17 | -6.17 |
| 2009-03-16 | -4.13 |
| 2009-03-13 | -4.64 |
| 2009-03-12 | -4.13 |
| 2009-03-11 | -4.13 |
| 2009-03-10 | -4.13 |
| 2009-03-09 | -4.13 |
| 2009-03-06 | -6.68 |
| 2009-03-05 | -6.68 |
| 2009-03-04 | -6.17 |
| 2009-03-03 | -6.17 |
| 2009-03-02 | -4.13 |
| 2009-02-27 | -0.05 |
| 2009-02-26 | 1.99 |
| 2009-02-25 | 0.97 |
| 2009-02-24 | 0.97 |
| 2009-02-23 | 0.97 |
| 2009-02-20 | 1.99 |
| 2009-02-19 | -2.09 |
| 2009-02-18 | 1.99 |
| 2009-02-17 | 3.52 |
| 2009-02-16 | 4.03 |
| 2009-02-13 | 4.03 |
| 2009-02-12 | 4.03 |
| 2009-02-11 | 5.05 |
| 2009-02-10 | 5.05 |
| 2009-02-09 | -0.56 |
| 2009-02-06 | -0.56 |
| 2009-02-05 | -2.09 |
| 2009-02-04 | -2.09 |
| 2009-02-03 | -6.17 |
| 2009-02-02 | -4.13 |
| 2009-01-30 | -1.58 |
| 2009-01-29 | -3.11 |
| 2009-01-23 | -4.64 |
| 2009-01-22 | -5.15 |
| 2009-01-21 | -7.70 |
| 2009-01-20 | -4.13 |
| 2009-01-19 | -3.11 |
| 2009-01-16 | -3.11 |
| 2009-01-15 | -5.66 |
| 2009-01-14 | -4.13 |
| 2009-01-13 | -4.13 |
| 2009-01-12 | -0.05 |
| 2009-01-09 | 1.99 |
| 2009-01-08 | -0.56 |
| 2009-01-07 | 1.48 |
| 2009-01-06 | -1.07 |
| 2009-01-05 | -1.07 |
| 2009-01-02 | -3.11 |
| 2008-12-31 | -6.68 |
| 2008-12-30 | -6.68 |
| 2008-12-29 | -7.70 |
| 2008-12-24 | -9.23 |
| 2008-12-23 | -9.23 |
| 2008-12-22 | -9.23 |
| 2008-12-19 | -9.23 |
| 2008-12-18 | -14.33 |
| 2008-12-17 | -9.74 |
| 2008-12-16 | -13.82 |
| 2008-12-15 | -13.82 |
| 2008-12-12 | -14.84 |
| 2008-12-11 | -8.21 |
| 2008-12-10 | -8.21 |
| 2008-12-09 | -11.78 |
| 2008-12-08 | -11.78 |
| 2008-12-05 | -15.86 |
| 2008-12-04 | -23.51 |
| 2008-12-03 | -21.98 |
| 2008-12-02 | -21.98 |
| 2008-12-01 | -18.92 |
| 2008-11-28 | -25.04 |
| 2008-11-27 | -21.47 |
| 2008-11-26 | -22.49 |
| 2008-11-25 | -18.41 |
| 2008-11-24 | -18.41 |
| 2008-11-21 | -18.41 |
| 2008-11-20 | -18.41 |
| 2008-11-19 | -8.21 |
| 2008-11-18 | -8.21 |
| 2008-11-17 | -3.11 |
| 2008-11-14 | -3.11 |
| 2008-11-13 | -6.17 |
| 2008-11-12 | -6.17 |
| 2008-11-11 | -6.17 |
| 2008-11-10 | -3.11 |
| 2008-11-07 | -3.11 |
| 2008-11-06 | -5.66 |
| 2008-11-05 | -5.66 |
| 2008-11-04 | -15.86 |
| 2008-11-03 | -15.86 |
| 2008-10-31 | -18.41 |
| 2008-10-30 | -15.86 |
| 2008-10-29 | -19.94 |
| 2008-10-28 | -23.00 |
| 2008-10-27 | -23.51 |
| 2008-10-24 | -14.33 |
| 2008-10-23 | -6.17 |
| 2008-10-22 | -5.66 |
| 2008-10-21 | -0.56 |
| 2008-10-20 | -0.56 |
| 2008-10-17 | -0.05 |
| 2008-10-16 | -8.21 |
| 2008-10-15 | 18.82 |
| 2008-10-14 | 22.39 |
| 2008-10-13 | 19.84 |
| 2008-10-10 | 19.84 |
| 2008-10-09 | 24.43 |
| 2008-10-08 | 32.59 |
| 2008-10-06 | 40.24 |
| 2008-10-03 | 49.42 |
| 2008-10-02 | 52.99 |
| 2008-09-30 | 58.09 |
| 2008-09-29 | 58.09 |
| 2008-09-26 | 60.64 |
| 2008-09-25 | 60.64 |
| 2008-09-24 | 61.15 |
| 2008-09-23 | 72.37 |
| 2008-09-22 | 72.37 |
| 2008-09-19 | 73.90 |
| 2008-09-18 | 58.09 |
| 2008-09-17 | 83.59 |
| 2008-09-16 | 98.88 |
| 2008-09-12 | 98.88 |
| 2008-09-11 | 93.78 |
| 2008-09-10 | 98.88 |
| 2008-09-09 | 103.98 |
| 2008-09-08 | 114.18 |
| 2008-09-05 | 114.18 |
| 2008-09-04 | 114.18 |
| 2008-09-03 | 114.18 |
| 2008-09-02 | 120.30 |
| 2008-09-01 | 120.81 |
| 2008-08-29 | 121.83 |
| 2008-08-28 | 114.69 |
| 2008-08-27 | 114.69 |
| 2008-08-26 | 116.73 |
| 2008-08-25 | 114.18 |
| 2008-08-21 | 111.63 |
| 2008-08-20 | 111.63 |
| 2008-08-19 | 111.63 |
| 2008-08-18 | 114.18 |
| 2008-08-15 | 114.18 |
| 2008-08-14 | 116.73 |
| 2008-08-13 | 119.28 |
| 2008-08-12 | 129.48 |
| 2008-08-11 | 129.48 |
| 2008-08-08 | 136.11 |
| 2008-08-07 | 136.11 |
| 2008-08-05 | 136.11 |
| 2008-08-04 | 145.29 |
| 2008-08-01 | 145.29 |
| 2008-07-31 | 144.78 |
| 2008-07-30 | 144.78 |
| 2008-07-29 | 145.80 |
| 2008-07-28 | 146.82 |
| 2008-07-25 | 146.82 |
| 2008-07-24 | 149.88 |
| 2008-07-23 | 147.84 |
| 2008-07-22 | 146.82 |
| 2008-07-21 | 146.82 |
| 2008-07-18 | 146.31 |
| 2008-07-17 | 146.31 |
| 2008-07-16 | 144.78 |
| 2008-07-15 | 140.19 |
| 2008-07-14 | 142.74 |
| 2008-07-11 | 148.35 |
| 2008-07-10 | 147.33 |
| 2008-07-09 | 148.86 |
| 2008-07-08 | 144.78 |
| 2008-07-07 | 149.88 |
| 2008-07-04 | 149.88 |
| 2008-07-03 | 152.94 |
| 2008-07-02 | 152.94 |
| 2008-06-30 | 153.96 |
| 2008-06-27 | 149.88 |
| 2008-06-26 | 152.43 |
| 2008-06-25 | 147.84 |
| 2008-06-24 | 147.84 |
| 2008-06-23 | 149.88 |
| 2008-06-20 | 152.43 |
| 2008-06-19 | 154.47 |
| 2008-06-18 | 152.43 |
| 2008-06-17 | 152.43 |
| 2008-06-16 | 155.49 |
| 2008-06-13 | 151.41 |
| 2008-06-12 | 152.43 |
| 2008-06-11 | 154.98 |
| 2008-06-10 | 162.63 |
| 2008-06-06 | 169.26 |
| 2008-06-05 | 163.14 |
| 2008-06-04 | 167.22 |
| 2008-06-03 | 167.22 |
| 2008-06-02 | 167.22 |
| 2008-05-30 | 168.75 |
| 2008-05-29 | 167.73 |
| 2008-05-28 | 165.18 |
| 2008-05-27 | 165.18 |
| 2008-05-26 | 165.18 |
| 2008-05-23 | 167.73 |
| 2008-05-22 | 167.73 |
| 2008-05-21 | 167.73 |
| 2008-05-20 | 167.22 |
| 2008-05-19 | 169.77 |
| 2008-05-16 | 165.18 |
| 2008-05-15 | 164.16 |
| 2008-05-14 | 167.22 |
| 2008-05-13 | 165.71 |
| 2008-05-09 | 164.20 |
| 2008-05-08 | 165.21 |
| 2008-05-07 | 165.71 |
| 2008-05-06 | 165.21 |
| 2008-05-05 | 162.69 |
| 2008-05-02 | 162.69 |
| 2008-04-30 | 162.69 |
| 2008-04-29 | 160.68 |
| 2008-04-28 | 163.70 |
| 2008-04-25 | 166.72 |
| 2008-04-24 | 170.74 |
| 2008-04-23 | 162.69 |
| 2008-04-22 | 161.68 |
| 2008-04-21 | 161.18 |
| 2008-04-18 | 156.65 |
| 2008-04-17 | 157.15 |
| 2008-04-16 | 163.70 |
| 2008-04-15 | 152.12 |
| 2008-04-14 | 153.13 |
| 2008-04-11 | 164.20 |
| 2008-04-10 | 154.64 |
| 2008-04-09 | 152.12 |
| 2008-04-08 | 154.64 |
| 2008-04-07 | 154.13 |
| 2008-04-03 | 154.13 |
| 2008-04-02 | 150.11 |
| 2008-04-01 | 148.60 |
| 2008-03-31 | 145.58 |
| 2008-03-28 | 152.12 |
| 2008-03-27 | 149.10 |
| 2008-03-26 | 152.12 |
| 2008-03-25 | 150.61 |
| 2008-03-20 | 139.04 |
| 2008-03-19 | 139.54 |
| 2008-03-18 | 134.01 |
| 2008-03-17 | 133.50 |
| 2008-03-14 | 138.53 |
| 2008-03-13 | 139.54 |
| 2008-03-12 | 146.59 |
| 2008-03-11 | 142.06 |
| 2008-03-10 | 145.58 |
| 2008-03-07 | 149.61 |
| 2008-03-06 | 150.61 |
| 2008-03-05 | 151.62 |
| 2008-03-04 | 148.10 |
| 2008-03-03 | 144.57 |
| 2008-02-29 | 150.11 |
| 2008-02-28 | 151.12 |
| 2008-02-27 | 150.11 |
| 2008-02-26 | 148.10 |
| 2008-02-25 | 150.11 |
| 2008-02-22 | 148.10 |
| 2008-02-21 | 151.62 |
| 2008-02-20 | 151.62 |
| 2008-02-19 | 160.68 |
| 2008-02-18 | 160.68 |
| 2008-02-15 | 156.65 |
| 2008-02-14 | 155.64 |
| 2008-02-13 | 156.65 |
| 2008-02-12 | 152.63 |
| 2008-02-11 | 145.58 |
| 2008-02-06 | 144.57 |
| 2008-02-05 | 151.62 |
| 2008-02-04 | 155.14 |
| 2008-02-01 | 150.61 |
| 2008-01-31 | 143.57 |
| 2008-01-30 | 149.10 |
| 2008-01-29 | 151.62 |
| 2008-01-28 | 151.62 |
| 2008-01-25 | 155.14 |
| 2008-01-24 | 151.62 |
| 2008-01-23 | 145.08 |
| 2008-01-22 | 131.49 |
| 2008-01-21 | 154.13 |
| 2008-01-18 | 162.19 |
| 2008-01-17 | 166.72 |
| 2008-01-16 | 158.16 |
| 2008-01-15 | 176.78 |
| 2008-01-14 | 193.39 |
| 2008-01-11 | 196.91 |
| 2008-01-10 | 193.39 |
| 2008-01-09 | 206.47 |
| 2008-01-08 | 174.26 |
| 2008-01-07 | 156.65 |
| 2008-01-04 | 155.64 |
| 2008-01-03 | 138.53 |
| 2008-01-02 | 134.51 |
| 2007-12-31 | 136.52 |
| 2007-12-28 | 131.49 |
| 2007-12-27 | 126.46 |
| 2007-12-24 | 132.50 |
| 2007-12-21 | 132.50 |
| 2007-12-20 | 133.00 |
| 2007-12-19 | 135.52 |
| 2007-12-18 | 138.03 |
| 2007-12-17 | 125.45 |
| 2007-12-14 | 135.52 |
| 2007-12-13 | 135.52 |
| 2007-12-12 | 131.49 |
| 2007-12-11 | 128.97 |
| 2007-12-10 | 126.46 |
| 2007-12-07 | 128.97 |
| 2007-12-06 | 131.49 |
| 2007-12-05 | 128.97 |
| 2007-12-04 | 125.95 |
| 2007-12-03 | 128.97 |
| 2007-11-30 | 122.43 |
| 2007-11-29 | 121.93 |
| 2007-11-28 | 118.40 |
| 2007-11-27 | 116.39 |
| 2007-11-26 | 118.91 |
| 2007-11-23 | 118.91 |
| 2007-11-22 | 116.39 |
| 2007-11-21 | 121.42 |
| 2007-11-20 | 131.49 |
| 2007-11-19 | 125.45 |
| 2007-11-16 | 126.46 |
| 2007-11-15 | 131.49 |
| 2007-11-14 | 135.01 |
| 2007-11-13 | 121.42 |
| 2007-11-12 | 124.95 |
| 2007-11-09 | 130.48 |
| 2007-11-08 | 130.48 |
| 2007-11-07 | 136.02 |
| 2007-11-06 | 126.46 |
| 2007-11-05 | 122.43 |
| 2007-11-02 | 126.46 |
| 2007-11-01 | 130.99 |
| 2007-10-31 | 129.48 |
| 2007-10-30 | 138.53 |
| 2007-10-29 | 141.55 |
| 2007-10-26 | 126.46 |
| 2007-10-25 | 117.90 |
| 2007-10-24 | 118.40 |
| 2007-10-23 | 119.91 |
| 2007-10-22 | 116.39 |
| 2007-10-18 | 123.94 |
| 2007-10-17 | 118.40 |
| 2007-10-16 | 116.39 |
| 2007-10-15 | 119.41 |
| 2007-10-12 | 122.43 |
| 2007-10-11 | 129.98 |
| 2007-10-10 | 125.45 |
| 2007-10-09 | 122.93 |
| 2007-10-08 | 122.43 |
| 2007-10-05 | 125.45 |
| 2007-10-04 | 116.90 |
| 2007-10-03 | 115.39 |
| 2007-10-02 | 126.46 |
| 2007-09-28 | 132.50 |
| 2007-09-27 | 134.51 |
| 2007-09-25 | 139.54 |
| 2007-09-24 | 146.59 |
| 2007-09-21 | 151.12 |
| 2007-09-20 | 149.10 |
| 2007-09-19 | 156.65 |
| 2007-09-18 | 156.65 |
| 2007-09-17 | 156.15 |
| 2007-09-14 | 151.62 |
| 2007-09-13 | 158.66 |
| 2007-09-12 | 166.72 |
| 2007-09-11 | 156.65 |
| 2007-09-10 | 151.62 |
| 2007-09-07 | 150.11 |
| 2007-09-06 | 151.62 |
| 2007-09-05 | 159.17 |
| 2007-09-04 | 155.14 |
| 2007-09-03 | 151.62 |
| 2007-08-31 | 136.52 |
| 2007-08-30 | 135.52 |
| 2007-08-29 | 127.46 |
| 2007-08-28 | 139.04 |
| 2007-08-27 | 136.52 |
| 2007-08-24 | 125.95 |
| 2007-08-23 | 121.93 |
| 2007-08-22 | 108.84 |
| 2007-08-21 | 93.75 |
| 2007-08-20 | 91.73 |
| 2007-08-17 | 73.62 |
| 2007-08-16 | 83.68 |
| 2007-08-15 | 101.80 |
| 2007-08-14 | 102.30 |
| 2007-08-13 | 98.78 |
| 2007-08-10 | 90.73 |
| 2007-08-09 | 108.84 |
| 2007-08-08 | 95.76 |
| 2007-08-07 | 96.26 |
| 2007-08-06 | 126.46 |
| 2007-08-03 | 146.59 |
| 2007-08-02 | 154.64 |
| 2007-08-01 | 166.72 |
| 2007-07-31 | 177.79 |
| 2007-07-30 | 169.23 |
| 2007-07-27 | 169.23 |
| 2007-07-26 | 189.36 |
| 2007-07-25 | 199.93 |
| 2007-07-24 | 201.94 |
| 2007-07-23 | 204.46 |
| 2007-07-20 | 202.95 |
| 2007-07-19 | 209.49 |
| 2007-07-18 | 210.50 |
| 2007-07-17 | 213.01 |
| 2007-07-16 | 218.05 |
| 2007-07-13 | 206.47 |
| 2007-07-12 | 204.96 |
| 2007-07-11 | 211.00 |
| 2007-07-10 | 205.46 |
| 2007-07-09 | 215.03 |
| 2007-07-06 | 217.04 |
| 2007-07-05 | 216.54 |
| 2007-07-04 | 206.97 |
| 2007-07-03 | 204.96 |
| 2007-06-29 | 186.85 |
| 2007-06-28 | 198.42 |
| 2007-06-27 | 185.84 |
| 2007-06-26 | 195.40 |
| 2007-06-25 | 201.94 |
| 2007-06-22 | 203.96 |
| 2007-06-21 | 201.94 |
| 2007-06-20 | 196.91 |
| 2007-06-18 | 170.74 |
| 2007-06-15 | 167.72 |
| 2007-06-14 | 165.21 |
| 2007-06-13 | 156.15 |
| 2007-06-12 | 137.53 |
| 2007-06-11 | 136.02 |
| 2007-06-08 | 133.00 |
| 2007-06-07 | 133.00 |
| 2007-06-06 | 121.42 |
| 2007-06-05 | 122.93 |
| 2007-06-04 | 122.93 |
| 2007-06-01 | 121.42 |
| 2007-05-31 | 119.91 |
| 2007-05-30 | 114.88 |
| 2007-05-29 | 122.93 |
| 2007-05-28 | 124.95 |
| 2007-05-25 | 114.38 |
| 2007-05-23 | 113.88 |
| 2007-05-22 | 113.88 |
| 2007-05-21 | 130.48 |
| 2007-05-18 | 121.42 |
| 2007-05-17 | 124.44 |
| 2007-05-16 | 141.36 |
| 2007-05-15 | 138.88 |
| 2007-05-14 | 153.31 |
| 2007-05-11 | 123.45 |
| 2007-05-10 | 114.99 |
| 2007-05-09 | 100.06 |
| 2007-05-08 | 86.12 |
| 2007-05-07 | 78.66 |
| 2007-05-04 | 64.23 |
| 2007-05-03 | 66.22 |
| 2007-05-02 | 66.22 |
| 2007-04-30 | 65.22 |
| 2007-04-27 | 59.25 |
| 2007-04-26 | 55.77 |
| 2007-04-25 | 56.26 |
| 2007-04-24 | 62.24 |
| 2007-04-23 | 65.72 |
| 2007-04-20 | 54.27 |
| 2007-04-19 | 54.27 |
| 2007-04-18 | 54.27 |
| 2007-04-17 | 50.29 |
| 2007-04-16 | 52.28 |
| 2007-04-13 | 54.27 |
| 2007-04-12 | 54.27 |
| 2007-04-11 | 50.29 |
| 2007-04-10 | 57.76 |
| 2007-04-04 | 46.81 |
| 2007-04-03 | 43.33 |
| 2007-04-02 | 41.83 |
| 2007-03-30 | 42.33 |
| 2007-03-29 | 40.34 |
| 2007-03-28 | 39.84 |
| 2007-03-27 | 39.84 |
| 2007-03-26 | 39.34 |
| 2007-03-23 | 39.84 |
| 2007-03-22 | 39.34 |
| 2007-03-21 | 39.34 |
| 2007-03-20 | 34.87 |
| 2007-03-19 | 34.87 |
| 2007-03-16 | 34.37 |
| 2007-03-15 | 34.37 |
| 2007-03-14 | 35.36 |
| 2007-03-13 | 33.87 |
| 2007-03-12 | 35.86 |
| 2007-03-09 | 30.88 |
| 2007-03-08 | 30.39 |
| 2007-03-07 | 28.89 |
| 2007-03-06 | 28.89 |
| 2007-03-05 | 22.92 |
| 2007-03-02 | 34.37 |
| 2007-03-01 | 42.33 |
| 2007-02-28 | 42.83 |
| 2007-02-27 | 52.28 |
| 2007-02-26 | 54.27 |
| 2007-02-23 | 55.77 |
| 2007-02-22 | 56.26 |
| 2007-02-21 | 48.80 |
| 2007-02-16 | 44.82 |
| 2007-02-15 | 41.83 |
| 2007-02-14 | 37.85 |
| 2007-02-13 | 37.35 |
| 2007-02-12 | 38.85 |
| 2007-02-09 | 40.34 |
| 2007-02-08 | 38.85 |
| 2007-02-07 | 37.35 |
| 2007-02-06 | 36.36 |
| 2007-02-05 | 37.35 |
| 2007-02-02 | 35.36 |
| 2007-02-01 | 34.37 |
| 2007-01-31 | 31.88 |
| 2007-01-30 | 32.87 |
| 2007-01-29 | 31.88 |
| 2007-01-26 | 31.88 |
| 2007-01-25 | 32.87 |
| 2007-01-24 | 36.86 |
| 2007-01-23 | 29.89 |
| 2007-01-22 | 30.39 |
| 2007-01-19 | 29.39 |
| 2007-01-18 | 26.41 |
| 2007-01-17 | 27.40 |
| 2007-01-16 | 29.89 |
| 2007-01-15 | 27.40 |
| 2007-01-12 | 26.90 |
| 2007-01-11 | 25.91 |
| 2007-01-10 | 27.40 |
| 2007-01-09 | 30.39 |
| 2007-01-08 | 28.89 |
| 2007-01-05 | 29.39 |
| 2007-01-04 | 28.89 |
| 2007-01-03 | 29.89 |
| 2007-01-02 | 29.39 |
| 2006-12-29 | 29.39 |
| 2006-12-28 | 31.88 |
| 2006-12-27 | 31.88 |
| 2006-12-22 | 33.87 |
| 2006-12-21 | 35.86 |
| 2006-12-20 | 34.87 |
| 2006-12-19 | 34.37 |
| 2006-12-18 | 33.87 |
| 2006-12-15 | 34.87 |
| 2006-12-14 | 30.88 |
| 2006-12-13 | 28.40 |
| 2006-12-12 | 25.41 |
| 2006-12-11 | 26.90 |
| 2006-12-08 | 28.89 |
| 2006-12-07 | 26.41 |
| 2006-12-06 | 22.92 |
| 2006-12-05 | 23.42 |
| 2006-12-04 | 23.42 |
| 2006-12-01 | 22.42 |
| 2006-11-30 | 24.41 |
| 2006-11-29 | 25.41 |
| 2006-11-28 | 20.93 |
| 2006-11-27 | 26.41 |
| 2006-11-24 | 29.39 |
| 2006-11-23 | 29.89 |
| 2006-11-22 | 29.39 |
| 2006-11-21 | 25.41 |
| 2006-11-20 | 25.91 |
| 2006-11-17 | 26.90 |
| 2006-11-16 | 22.92 |
| 2006-11-15 | 24.41 |
| 2006-11-14 | 24.91 |
| 2006-11-13 | 23.42 |
| 2006-11-10 | 24.91 |
| 2006-11-09 | 24.91 |
| 2006-11-08 | 23.42 |
| 2006-11-07 | 29.39 |
| 2006-11-06 | 27.90 |
| 2006-11-03 | 30.88 |
| 2006-11-02 | 31.88 |
| 2006-11-01 | 25.41 |
| 2006-10-31 | 26.90 |
| 2006-10-27 | 22.92 |
| 2006-10-26 | 32.38 |
| 2006-10-25 | 30.39 |
| 2006-10-24 | 5.50 |
| 2006-10-23 | 5.50 |
| 2006-10-20 | 5.50 |
| 2006-10-19 | 6.50 |
| 2006-10-18 | 4.51 |
| 2006-10-17 | 4.01 |
| 2006-10-16 | 3.51 |
| 2006-10-13 | 4.51 |
| 2006-10-12 | 4.51 |
| 2006-10-11 | 7.00 |
| 2006-10-10 | 7.49 |
| 2006-10-09 | 6.00 |
| 2006-10-06 | 7.49 |
| 2006-10-05 | 4.51 |
| 2006-10-04 | 7.49 |
| 2006-10-03 | 9.48 |
| 2006-09-29 | 8.99 |
| 2006-09-28 | 7.49 |
| 2006-09-27 | 9.48 |
| 2006-09-26 | 6.00 |
| 2006-09-25 | 7.00 |
| 2006-09-22 | 10.48 |
| 2006-09-21 | 6.50 |
| 2006-09-20 | 4.51 |
| 2006-09-19 | 6.00 |
| 2006-09-18 | 7.00 |
| 2006-09-15 | 5.50 |
| 2006-09-14 | 7.00 |
| 2006-09-13 | 7.00 |
| 2006-09-12 | 5.50 |
| 2006-09-11 | 5.50 |
| 2006-09-08 | 7.49 |
| 2006-09-07 | 7.49 |
| 2006-09-06 | 7.99 |
| 2006-09-05 | 8.49 |
| 2006-09-04 | 8.99 |
| 2006-09-01 | 8.99 |
| 2006-08-31 | 10.98 |
| 2006-08-30 | 9.98 |
| 2006-08-29 | 9.48 |
| 2006-08-28 | 9.98 |
| 2006-08-25 | 11.48 |
| 2006-08-24 | 11.97 |
| 2006-08-23 | 11.97 |
| 2006-08-22 | 9.48 |
| 2006-08-21 | 9.48 |
| 2006-08-18 | 11.97 |
| 2006-08-17 | 10.48 |
| 2006-08-16 | 10.98 |
| 2006-08-15 | 10.48 |
| 2006-08-14 | 9.98 |
| 2006-08-11 | 11.48 |
| 2006-08-10 | 10.48 |
| 2006-08-09 | 10.48 |
| 2006-08-08 | 8.99 |
| 2006-08-07 | 8.99 |
| 2006-08-04 | 6.50 |
| 2006-08-03 | 6.00 |
| 2006-08-02 | 8.99 |
| 2006-08-01 | 7.00 |
| 2006-07-31 | 6.00 |
| 2006-07-28 | 5.01 |
| 2006-07-27 | 5.01 |
| 2006-07-26 | 1.52 |
| 2006-07-25 | 2.52 |
| 2006-07-24 | 4.51 |
| 2006-07-21 | 5.75 |
| 2006-07-20 | 8.24 |
| 2006-07-19 | 0.78 |
| 2006-07-18 | 4.51 |
| 2006-07-17 | 7.00 |
| 2006-07-14 | 7.00 |
| 2006-07-13 | 7.00 |
| 2006-07-12 | 7.00 |
| 2006-07-11 | 7.00 |
| 2006-07-10 | 8.24 |
| 2006-07-07 | 9.48 |
| 2006-07-06 | 9.48 |
| 2006-07-05 | 9.48 |
| 2006-07-04 | 8.24 |
| 2006-07-03 | 8.24 |
| 2006-06-30 | 9.48 |
| 2006-06-29 | 7.00 |
| 2006-06-28 | 7.00 |
| 2006-06-27 | 8.24 |
| 2006-06-26 | 4.51 |
| 2006-06-23 | 7.00 |
| 2006-06-22 | 3.26 |
| 2006-06-21 | 0.78 |
| 2006-06-20 | 0.78 |
| 2006-06-19 | 2.02 |
| 2006-06-16 | 2.02 |
| 2006-06-15 | 0.78 |
| 2006-06-14 | -0.97 |
| 2006-06-13 | -0.47 |
| 2006-06-12 | 9.48 |
| 2006-06-09 | -2.96 |
| 2006-06-08 | 7.00 |
| 2006-06-07 | 16.95 |
| 2006-06-06 | 14.46 |
| 2006-06-05 | 14.46 |
| 2006-06-02 | 8.24 |
| 2006-06-01 | 11.97 |
| 2006-05-30 | 15.71 |
| 2006-05-29 | 15.71 |
| 2006-05-26 | 15.71 |
| 2006-05-25 | 13.22 |
| 2006-05-24 | 14.46 |
| 2006-05-23 | 18.19 |
| 2006-05-22 | 14.46 |
| 2006-05-19 | 23.17 |
| 2006-05-18 | 21.43 |
| 2006-05-17 | 23.88 |
| 2006-05-16 | 21.43 |
| 2006-05-15 | 23.88 |
| 2006-05-12 | 26.33 |
| 2006-05-11 | 26.33 |
| 2006-05-10 | 28.79 |
| 2006-05-09 | 30.01 |
| 2006-05-08 | 32.47 |
| 2006-05-04 | 27.56 |
| 2006-05-03 | 25.11 |
| 2006-05-02 | 23.88 |
| 2006-04-28 | 26.33 |
| 2006-04-27 | 25.11 |
| 2006-04-26 | 26.33 |
| 2006-04-25 | 23.88 |
| 2006-04-24 | 30.01 |
| 2006-04-21 | 22.66 |
| 2006-04-20 | 20.20 |
| 2006-04-19 | 18.98 |
| 2006-04-18 | 21.43 |
| 2006-04-13 | 21.43 |
| 2006-04-12 | 20.20 |
| 2006-04-11 | 18.98 |
| 2006-04-10 | 21.43 |
| 2006-04-07 | 25.11 |
| 2006-04-06 | 22.66 |
| 2006-04-04 | 22.66 |
| 2006-04-03 | 22.66 |
| 2006-03-31 | 23.88 |
| 2006-03-30 | 28.79 |
| 2006-03-29 | 27.56 |
| 2006-03-28 | 22.66 |
| 2006-03-27 | 22.66 |
| 2006-03-24 | 18.98 |
| 2006-03-23 | 21.43 |
| 2006-03-22 | 22.66 |
| 2006-03-21 | 22.66 |
| 2006-03-20 | 22.66 |
| 2006-03-17 | 26.33 |
| 2006-03-16 | 27.56 |
| 2006-03-15 | 28.79 |
| 2006-03-14 | 27.56 |
| 2006-03-13 | 32.47 |
| 2006-03-10 | 12.84 |
| 2006-03-09 | 6.71 |
| 2006-03-08 | 3.03 |
| 2006-03-07 | 6.71 |
| 2006-03-06 | 11.62 |
| 2006-03-03 | 14.07 |
| 2006-03-02 | 5.48 |
| 2006-03-01 | -2.86 |
| 2006-02-28 | -2.86 |
| 2006-02-27 | -0.65 |
| 2006-02-24 | -2.86 |
| 2006-02-23 | -3.35 |
| 2006-02-22 | -1.88 |
| 2006-02-21 | -3.35 |
| 2006-02-20 | -3.35 |
| 2006-02-17 | -2.37 |
| 2006-02-16 | -1.88 |
| 2006-02-15 | -3.35 |
| 2006-02-14 | -0.65 |
| 2006-02-13 | -0.65 |
| 2006-02-10 | -2.86 |
| 2006-02-09 | -1.88 |
| 2006-02-08 | -5.31 |
| 2006-02-07 | -6.29 |
| 2006-02-06 | -6.78 |
| 2006-02-03 | -7.76 |
| 2006-02-02 | -6.29 |
| 2006-02-01 | -6.78 |
| 2006-01-27 | -5.80 |
| 2006-01-26 | -8.25 |
| 2006-01-25 | -7.27 |
| 2006-01-24 | -7.27 |
| 2006-01-23 | -8.74 |
| 2006-01-20 | -7.27 |
| 2006-01-19 | -7.27 |
| 2006-01-18 | -8.74 |
| 2006-01-17 | -7.27 |
| 2006-01-16 | -6.78 |
| 2006-01-13 | -6.29 |
| 2006-01-12 | -6.78 |
| 2006-01-11 | -5.80 |
| 2006-01-10 | -7.76 |
| 2006-01-09 | -7.76 |
| 2006-01-06 | -5.80 |
| 2006-01-05 | -6.29 |
| 2006-01-04 | -5.80 |
| 2006-01-03 | -9.73 |
| 2005-12-30 | -7.76 |
| 2005-12-29 | -5.31 |
| 2005-12-28 | -4.82 |
| 2005-12-23 | -4.33 |
| 2005-12-22 | -3.84 |
| 2005-12-21 | -4.33 |
| 2005-12-20 | -5.31 |
| 2005-12-19 | -3.84 |
| 2005-12-16 | -2.37 |
| 2005-12-15 | 0.58 |
| 2005-12-14 | -5.31 |
| 2005-12-13 | -4.82 |
| 2005-12-12 | -3.35 |
| 2005-12-09 | -6.29 |
| 2005-12-08 | -10.22 |
| 2005-12-07 | -10.22 |
| 2005-12-06 | -9.24 |
| 2005-12-05 | -7.27 |
| 2005-12-02 | -12.18 |
| 2005-12-01 | -12.67 |
| 2005-11-30 | -12.67 |
| 2005-11-29 | -11.69 |
| 2005-11-28 | -13.16 |
| 2005-11-25 | -11.69 |
| 2005-11-24 | -13.16 |
| 2005-11-23 | -9.73 |
| 2005-11-22 | -9.24 |
| 2005-11-21 | -8.74 |
| 2005-11-18 | -10.71 |
| 2005-11-17 | -10.71 |
| 2005-11-16 | -10.22 |
| 2005-11-15 | -10.22 |
| 2005-11-14 | -7.27 |
| 2005-11-11 | -8.25 |
| 2005-11-10 | -5.80 |
| 2005-11-09 | -5.80 |
| 2005-11-08 | -4.82 |
| 2005-11-07 | -4.82 |
| 2005-11-04 | -4.82 |
| 2005-11-03 | -3.35 |
| 2005-11-02 | -1.88 |
| 2005-11-01 | -4.33 |
| 2005-10-31 | -4.82 |
| 2005-10-28 | -3.35 |
| 2005-10-27 | 1.80 |
| 2005-10-26 | -1.88 |
| 2005-10-25 | 3.03 |
| 2005-10-24 | 3.03 |
| 2005-10-21 | 6.71 |
| 2005-10-20 | 5.48 |
| 2005-10-19 | 4.26 |
| 2005-10-18 | 7.94 |
| 2005-10-17 | 9.16 |
| 2005-10-14 | 7.94 |
| 2005-10-13 | 4.26 |
| 2005-10-12 | 3.03 |
| 2005-10-10 | 6.71 |
| 2005-10-07 | 7.94 |
| 2005-10-06 | 10.39 |
| 2005-10-05 | 10.39 |
| 2005-10-04 | 11.62 |
| 2005-10-03 | 11.62 |
| 2005-09-30 | 15.30 |
| 2005-09-29 | 15.30 |
| 2005-09-28 | 16.52 |
| 2005-09-27 | 17.75 |
| 2005-09-26 | 16.52 |
| 2005-09-23 | 17.75 |
| 2005-09-22 | 15.30 |
| 2005-09-21 | 16.52 |
| 2005-09-20 | 20.20 |
| 2005-09-16 | 20.20 |
| 2005-09-15 | 20.20 |
| 2005-09-14 | 22.66 |
| 2005-09-13 | 23.88 |
| 2005-09-12 | 23.88 |
| 2005-09-09 | 23.88 |
| 2005-09-08 | 22.66 |
| 2005-09-07 | 21.43 |
| 2005-09-06 | 22.66 |
| 2005-09-05 | 25.11 |
| 2005-09-02 | 17.75 |
| 2005-09-01 | 15.30 |
| 2005-08-31 | 12.84 |
| 2005-08-30 | 11.62 |
| 2005-08-29 | 11.62 |
| 2005-08-26 | 12.84 |
| 2005-08-25 | 14.07 |
| 2005-08-24 | 12.84 |
| 2005-08-23 | 14.07 |
| 2005-08-22 | 15.30 |
| 2005-08-19 | 14.07 |
| 2005-08-18 | 15.30 |
| 2005-08-17 | 17.75 |
| 2005-08-16 | 18.98 |
| 2005-08-15 | 17.75 |
| 2005-08-12 | 18.98 |
| 2005-08-11 | 21.43 |
| 2005-08-10 | 20.20 |
| 2005-08-09 | 20.20 |
| 2005-08-08 | 22.66 |
| 2005-08-05 | 22.66 |
| 2005-08-04 | 26.33 |
| 2005-08-03 | 16.52 |
| 2005-08-02 | 17.75 |
| 2005-08-01 | 16.52 |
| 2005-07-29 | 15.30 |
| 2005-07-28 | 16.52 |
| 2005-07-27 | 17.75 |
| 2005-07-26 | 18.98 |
| 2005-07-25 | 18.98 |
| 2005-07-22 | 17.75 |
| 2005-07-21 | 16.52 |
| 2005-07-20 | 16.52 |
| 2005-07-19 | 20.20 |
| 2005-07-18 | 16.52 |
| 2005-07-15 | 16.52 |
| 2005-07-14 | 16.52 |
| 2005-07-13 | 14.07 |
| 2005-07-12 | 11.62 |
| 2005-07-11 | 11.62 |
| 2005-07-08 | 12.84 |
| 2005-07-07 | 12.84 |
| 2005-07-06 | 15.30 |
| 2005-07-05 | 15.30 |
| 2005-07-04 | 15.30 |
| 2005-06-30 | 15.30 |
| 2005-06-29 | 16.52 |
| 2005-06-28 | 17.75 |
| 2005-06-27 | 17.75 |
| 2005-06-24 | 16.52 |
| 2005-06-23 | 18.98 |
| 2005-06-22 | 17.75 |
| 2005-06-21 | 12.84 |
| 2005-06-20 | 12.84 |
| 2005-06-17 | 15.30 |
| 2005-06-16 | 14.07 |
| 2005-06-15 | 14.07 |
| 2005-06-14 | 15.30 |
| 2005-06-13 | 9.16 |
| 2005-06-10 | 11.62 |
| 2005-06-09 | 9.16 |
| 2005-06-08 | 10.39 |
| 2005-06-07 | 9.16 |
| 2005-06-06 | 6.71 |
| 2005-06-03 | 7.94 |
| 2005-06-02 | 7.94 |
| 2005-06-01 | 7.94 |
| 2005-05-31 | 10.39 |
| 2005-05-30 | 5.48 |
| 2005-05-27 | 5.48 |
| 2005-05-26 | 3.03 |
| 2005-05-25 | 5.48 |
| 2005-05-24 | 5.48 |
| 2005-05-23 | 4.26 |
| 2005-05-20 | 5.48 |
| 2005-05-19 | 3.03 |
| 2005-05-18 | 1.82 |
| 2005-05-17 | 1.82 |
| 2005-05-13 | 3.03 |
| 2005-05-12 | 6.67 |
| 2005-05-11 | 9.09 |
| 2005-05-10 | 11.52 |
| 2005-05-09 | 11.52 |
| 2005-05-06 | 11.52 |
| 2005-05-05 | 13.94 |
| 2005-05-04 | 10.30 |
| 2005-05-03 | 13.94 |
| 2005-04-29 | 13.94 |
| 2005-04-28 | 16.36 |
| 2005-04-27 | 18.79 |
| 2005-04-26 | 21.21 |
| 2005-04-25 | 18.79 |
| 2005-04-22 | 17.58 |
| 2005-04-21 | 24.85 |
| 2005-04-20 | 21.21 |
| 2005-04-19 | 22.42 |
| 2005-04-18 | 22.42 |
| 2005-04-15 | 27.27 |
| 2005-04-14 | 28.48 |
| 2005-04-13 | 30.91 |
| 2005-04-12 | 24.85 |
| 2005-04-11 | 24.85 |
| 2005-04-08 | 26.06 |
| 2005-04-07 | 21.21 |
| 2005-04-06 | 23.64 |
| 2005-04-04 | 24.85 |
| 2005-04-01 | 20.00 |
| 2005-03-31 | 23.64 |
| 2005-03-30 | 20.00 |
| 2005-03-29 | 20.00 |
| 2005-03-24 | 21.21 |
| 2005-03-23 | 23.64 |
| 2005-03-22 | 27.27 |
| 2005-03-21 | 27.27 |
| 2005-03-18 | 29.70 |
| 2005-03-17 | 27.27 |
| 2005-03-16 | 27.27 |
| 2005-03-15 | 24.85 |
| 2005-03-14 | 29.70 |
| 2005-03-11 | 29.70 |
| 2005-03-10 | 29.70 |
| 2005-03-09 | 30.91 |
| 2005-03-08 | 29.70 |
| 2005-03-07 | 24.85 |
| 2005-03-04 | 24.85 |
| 2005-03-03 | 29.70 |
| 2005-03-02 | 29.70 |
| 2005-03-01 | 33.33 |
| 2005-02-28 | 34.55 |
| 2005-02-25 | 32.12 |
| 2005-02-24 | 36.97 |
| 2005-02-23 | 39.39 |
| 2005-02-22 | 40.61 |
| 2005-02-21 | 28.48 |
| 2005-02-18 | 23.64 |
| 2005-02-17 | 26.06 |
| 2005-02-16 | 27.27 |
| 2005-02-15 | 23.64 |
| 2005-02-14 | 23.64 |
| 2005-02-08 | 23.64 |
| 2005-02-07 | 23.64 |
| 2005-02-04 | 23.64 |
| 2005-02-03 | 20.00 |
| 2005-02-02 | 18.79 |
| 2005-02-01 | 17.58 |
| 2005-01-31 | 22.42 |
| 2005-01-28 | 24.85 |
| 2005-01-27 | 24.85 |
| 2005-01-26 | 27.27 |
| 2005-01-25 | 22.42 |
| 2005-01-24 | 18.79 |
| 2005-01-21 | 20.00 |
| 2005-01-20 | 20.00 |
| 2005-01-19 | 23.64 |
| 2005-01-18 | 26.06 |
| 2005-01-17 | 23.64 |
| 2005-01-14 | 22.42 |
| 2005-01-13 | 28.48 |
| 2005-01-12 | 27.27 |
| 2005-01-11 | 39.39 |
| 2005-01-10 | 39.39 |
| 2005-01-07 | 44.24 |
| 2005-01-06 | 47.88 |
| 2005-01-05 | 50.30 |
| 2005-01-04 | 57.58 |
| 2005-01-03 | 28.48 |
| 2004-12-31 | 12.73 |
| 2004-12-30 | 13.94 |
| 2004-12-29 | 15.15 |
| 2004-12-28 | 13.94 |
| 2004-12-24 | 17.58 |
| 2004-12-23 | 13.94 |
| 2004-12-22 | 10.30 |
| 2004-12-21 | 11.52 |
| 2004-12-20 | 17.58 |
| 2004-12-17 | 20.00 |
| 2004-12-16 | 17.58 |
| 2004-12-15 | 17.58 |
| 2004-12-14 | 12.73 |
| 2004-12-13 | 11.52 |
| 2004-12-10 | 7.88 |
| 2004-12-09 | 7.88 |
| 2004-12-08 | 11.52 |
| 2004-12-07 | 13.94 |
| 2004-12-06 | 12.73 |
| 2004-12-03 | 12.73 |
| 2004-12-02 | 21.21 |
| 2004-12-01 | 23.64 |
| 2004-11-30 | 26.06 |
| 2004-11-29 | 29.70 |
| 2004-11-26 | 23.64 |
| 2004-11-25 | 30.91 |
| 2004-11-24 | 32.12 |
| 2004-11-23 | 13.94 |
| 2004-11-22 | 15.15 |
| 2004-11-19 | 6.67 |
| 2004-11-18 | -3.03 |
| 2004-11-17 | -6.42 |
| 2004-11-16 | -5.94 |
| 2004-11-15 | -4.00 |
| 2004-11-12 | -4.97 |
| 2004-11-11 | -5.45 |
| 2004-11-10 | -6.42 |
| 2004-11-09 | -3.03 |
| 2004-11-08 | -10.30 |
| 2004-11-05 | -10.30 |
| 2004-11-04 | -13.70 |
| 2004-11-03 | -15.64 |
| 2004-11-02 | -18.55 |
| 2004-11-01 | -21.45 |
| 2004-10-29 | -21.45 |
| 2004-10-28 | -19.03 |
| 2004-10-27 | -21.94 |
| 2004-10-26 | -22.91 |
| 2004-10-25 | -22.91 |
| 2004-10-21 | -19.03 |
| 2004-10-20 | -17.58 |
| 2004-10-19 | -14.67 |
| 2004-10-18 | -17.58 |
| 2004-10-15 | -21.94 |
| 2004-10-14 | -22.42 |
| 2004-10-13 | -22.42 |
| 2004-10-12 | -22.42 |
| 2004-10-11 | -22.42 |
| 2004-10-08 | -22.42 |
| 2004-10-07 | -22.42 |
| 2004-10-06 | -24.36 |
| 2004-10-05 | -22.42 |
| 2004-10-04 | -22.42 |
| 2004-09-30 | -22.42 |
| 2004-09-28 | -28.24 |
| 2004-09-27 | -25.82 |
| 2004-09-24 | -26.30 |
| 2004-09-23 | -24.36 |
| 2004-09-22 | -23.88 |
| 2004-09-21 | -20.97 |
| 2004-09-20 | -20.97 |
| 2004-09-17 | -23.39 |
| 2004-09-16 | -27.27 |
| 2004-09-15 | -27.27 |
| 2004-09-14 | -19.52 |
| 2004-09-13 | -23.39 |
| 2004-09-10 | -23.88 |
| 2004-09-09 | -23.88 |
| 2004-09-08 | -20.48 |
| 2004-09-07 | -25.33 |
| 2004-09-06 | -24.85 |
| 2004-09-03 | -24.36 |
| 2004-09-02 | -23.88 |
| 2004-09-01 | -25.82 |
| 2004-08-31 | -24.85 |
| 2004-08-30 | -24.85 |
| 2004-08-27 | -28.24 |
| 2004-08-26 | -27.76 |
| 2004-08-25 | -29.70 |
| 2004-08-24 | -30.67 |
| 2004-08-23 | -27.27 |
| 2004-08-20 | -30.67 |
| 2004-08-19 | -30.67 |
| 2004-08-18 | -29.70 |
| 2004-08-17 | -27.76 |
| 2004-08-16 | -27.27 |
| 2004-08-13 | -27.27 |
| 2004-08-12 | -26.30 |
| 2004-08-11 | -27.27 |
| 2004-08-10 | -29.70 |
| 2004-08-09 | -32.12 |
| 2004-08-06 | -29.21 |
| 2004-08-05 | -29.70 |
| 2004-08-04 | -29.70 |
| 2004-08-03 | -30.18 |
| 2004-08-02 | -30.67 |
| 2004-07-30 | -30.67 |
| 2004-07-29 | -30.67 |
| 2004-07-28 | -31.15 |
| 2004-07-27 | -32.12 |
| 2004-07-26 | -32.12 |
| 2004-07-23 | -30.67 |
| 2004-07-22 | -33.09 |
| 2004-07-21 | -33.09 |
| 2004-07-20 | -33.09 |
| 2004-07-19 | -33.09 |
| 2004-07-16 | -34.55 |
| 2004-07-15 | -34.55 |
| 2004-07-14 | -35.03 |
| 2004-07-13 | -34.06 |
| 2004-07-12 | -33.09 |
| 2004-07-09 | -32.12 |
| 2004-07-08 | -34.55 |
| 2004-07-07 | -35.03 |
| 2004-07-06 | -32.12 |
| 2004-07-05 | -29.70 |
| 2004-07-02 | -30.18 |
| 2004-06-30 | -29.70 |
| 2004-06-29 | -36.00 |
| 2004-06-28 | -26.79 |
| 2004-06-25 | -24.85 |
| 2004-06-24 | -30.18 |
| 2004-06-23 | -32.12 |
| 2004-06-21 | -31.15 |
| 2004-06-18 | -31.15 |
| 2004-06-17 | -31.15 |
| 2004-06-16 | -27.27 |
| 2004-06-15 | -26.79 |
| 2004-06-14 | -27.76 |
| 2004-06-11 | -22.42 |
| 2004-06-10 | -23.39 |
| 2004-06-09 | -19.03 |
| 2004-06-08 | -17.58 |
| 2004-06-07 | -17.58 |
| 2004-06-04 | -20.00 |
| 2004-06-03 | -20.00 |
| 2004-06-02 | -18.06 |
| 2004-06-01 | -17.58 |
| 2004-05-31 | -17.58 |
| 2004-05-28 | -18.55 |
| 2004-05-27 | -20.00 |
| 2004-05-25 | -19.52 |
| 2004-05-24 | -12.24 |
| 2004-05-21 | -15.15 |
| 2004-05-20 | -20.00 |
| 2004-05-19 | -12.00 |
| 2004-05-18 | -24.00 |
| 2004-05-17 | -24.00 |
| 2004-05-14 | -20.00 |
| 2004-05-13 | -8.00 |
| 2004-05-12 | -8.00 |
| 2004-05-11 | -11.00 |
| 2004-05-10 | -11.00 |
| 2004-05-07 | -11.00 |
| 2004-05-06 | -12.00 |
| 2004-05-05 | -10.00 |
| 2004-05-04 | -8.00 |
| 2004-05-03 | -12.00 |
| 2004-04-30 | -12.00 |
| 2004-04-29 | -16.00 |
| 2004-04-28 | -4.00 |
| 2004-04-27 | -4.00 |
| 2004-04-26 | -2.00 |
| 2004-04-23 | -2.00 |
| 2004-04-22 | -3.00 |
| 2004-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy