Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00700 | 2004-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0700 % |
|---|---|
| 2025-09-05 | 86,636.30 |
| 2025-09-04 | 84,774.08 |
| 2025-09-03 | 85,633.56 |
| 2025-09-02 | 85,920.06 |
| 2025-09-01 | 86,564.67 |
| 2025-08-29 | 85,347.07 |
| 2025-08-28 | 84,988.95 |
| 2025-08-27 | 85,705.19 |
| 2025-08-26 | 87,209.29 |
| 2025-08-25 | 87,925.52 |
| 2025-08-22 | 85,848.44 |
| 2025-08-21 | 84,845.70 |
| 2025-08-20 | 84,487.59 |
| 2025-08-19 | 84,774.08 |
| 2025-08-18 | 83,986.22 |
| 2025-08-15 | 84,702.46 |
| 2025-08-14 | 84,415.96 |
| 2025-08-13 | 83,842.97 |
| 2025-08-12 | 80,046.92 |
| 2025-08-11 | 80,261.79 |
| 2025-08-08 | 80,261.79 |
| 2025-08-07 | 81,121.27 |
| 2025-08-06 | 81,336.14 |
| 2025-08-05 | 79,975.29 |
| 2025-08-04 | 78,686.07 |
| 2025-08-01 | 76,537.36 |
| 2025-07-31 | 78,686.07 |
| 2025-07-30 | 78,542.82 |
| 2025-07-29 | 79,402.30 |
| 2025-07-28 | 79,473.93 |
| 2025-07-25 | 78,757.69 |
| 2025-07-24 | 79,688.80 |
| 2025-07-23 | 78,972.56 |
| 2025-07-22 | 75,248.13 |
| 2025-07-21 | 74,603.52 |
| 2025-07-18 | 74,245.40 |
| 2025-07-17 | 73,958.90 |
| 2025-07-16 | 73,887.28 |
| 2025-07-15 | 74,030.53 |
| 2025-07-14 | 71,523.70 |
| 2025-07-11 | 71,036.66 |
| 2025-07-10 | 71,036.66 |
| 2025-07-09 | 71,179.90 |
| 2025-07-08 | 72,168.31 |
| 2025-07-07 | 71,810.19 |
| 2025-07-04 | 71,065.30 |
| 2025-07-03 | 71,666.94 |
| 2025-07-02 | 71,738.57 |
| 2025-06-30 | 71,953.44 |
| 2025-06-27 | 73,385.91 |
| 2025-06-26 | 73,385.91 |
| 2025-06-25 | 73,314.29 |
| 2025-06-24 | 72,884.55 |
| 2025-06-23 | 72,096.69 |
| 2025-06-20 | 72,311.56 |
| 2025-06-19 | 71,237.20 |
| 2025-06-18 | 72,669.68 |
| 2025-06-17 | 73,457.54 |
| 2025-06-16 | 72,884.55 |
| 2025-06-13 | 72,956.17 |
| 2025-06-12 | 72,956.17 |
| 2025-06-11 | 74,102.15 |
| 2025-06-10 | 73,457.54 |
| 2025-06-09 | 74,102.15 |
| 2025-06-06 | 73,672.41 |
| 2025-06-05 | 73,672.41 |
| 2025-06-04 | 73,242.67 |
| 2025-06-03 | 72,239.93 |
| 2025-06-02 | 71,294.50 |
| 2025-05-30 | 71,265.85 |
| 2025-05-29 | 73,027.79 |
| 2025-05-28 | 72,383.18 |
| 2025-05-27 | 73,242.67 |
| 2025-05-26 | 72,956.17 |
| 2025-05-23 | 74,102.15 |
| 2025-05-22 | 73,887.28 |
| 2025-05-21 | 74,460.27 |
| 2025-05-20 | 73,958.90 |
| 2025-05-19 | 73,529.16 |
| 2025-05-16 | 72,669.68 |
| 2025-05-15 | 73,744.03 |
| 2025-05-14 | 73,886.04 |
| 2025-05-13 | 71,755.92 |
| 2025-05-12 | 73,389.01 |
| 2025-05-09 | 70,137.03 |
| 2025-05-08 | 70,619.86 |
| 2025-05-07 | 69,455.40 |
| 2025-05-06 | 70,250.64 |
| 2025-05-02 | 69,171.38 |
| 2025-04-30 | 67,666.10 |
| 2025-04-29 | 67,069.67 |
| 2025-04-28 | 67,808.11 |
| 2025-04-25 | 67,808.11 |
| 2025-04-24 | 66,785.65 |
| 2025-04-23 | 67,240.08 |
| 2025-04-22 | 65,280.37 |
| 2025-04-17 | 64,939.55 |
| 2025-04-16 | 63,519.47 |
| 2025-04-15 | 64,655.53 |
| 2025-04-14 | 64,371.52 |
| 2025-04-11 | 62,866.24 |
| 2025-04-10 | 63,065.05 |
| 2025-04-09 | 62,553.82 |
| 2025-04-08 | 62,440.21 |
| 2025-04-07 | 61,730.17 |
| 2025-04-03 | 70,591.46 |
| 2025-04-02 | 71,471.91 |
| 2025-04-01 | 71,471.91 |
| 2025-03-31 | 70,477.85 |
| 2025-03-28 | 72,252.95 |
| 2025-03-27 | 72,181.95 |
| 2025-03-26 | 71,826.93 |
| 2025-03-25 | 71,187.89 |
| 2025-03-24 | 72,749.98 |
| 2025-03-21 | 72,536.97 |
| 2025-03-20 | 73,673.03 |
| 2025-03-19 | 76,584.19 |
| 2025-03-18 | 76,726.19 |
| 2025-03-17 | 74,383.07 |
| 2025-03-14 | 73,957.04 |
| 2025-03-13 | 71,968.93 |
| 2025-03-12 | 72,607.97 |
| 2025-03-11 | 73,389.01 |
| 2025-03-10 | 73,247.00 |
| 2025-03-07 | 75,661.14 |
| 2025-03-06 | 77,152.22 |
| 2025-03-05 | 71,684.92 |
| 2025-03-04 | 69,625.81 |
| 2025-03-03 | 68,518.15 |
| 2025-02-28 | 67,864.91 |
| 2025-02-27 | 70,250.64 |
| 2025-02-26 | 71,116.89 |
| 2025-02-25 | 68,745.36 |
| 2025-02-24 | 70,506.26 |
| 2025-02-21 | 73,318.01 |
| 2025-02-20 | 69,029.37 |
| 2025-02-19 | 70,591.46 |
| 2025-02-18 | 71,400.90 |
| 2025-02-17 | 69,995.03 |
| 2025-02-14 | 67,325.28 |
| 2025-02-13 | 62,667.43 |
| 2025-02-12 | 62,979.85 |
| 2025-02-11 | 60,594.11 |
| 2025-02-10 | 61,957.39 |
| 2025-02-07 | 60,707.72 |
| 2025-02-06 | 59,600.06 |
| 2025-02-05 | 59,230.84 |
| 2025-02-04 | 59,656.86 |
| 2025-02-03 | 57,299.54 |
| 2025-01-28 | 56,873.51 |
| 2025-01-27 | 56,078.27 |
| 2025-01-24 | 55,368.23 |
| 2025-01-23 | 54,033.36 |
| 2025-01-22 | 54,345.77 |
| 2025-01-21 | 54,913.80 |
| 2025-01-20 | 55,254.62 |
| 2025-01-17 | 53,834.54 |
| 2025-01-16 | 54,203.76 |
| 2025-01-15 | 53,862.95 |
| 2025-01-14 | 53,152.91 |
| 2025-01-13 | 51,874.84 |
| 2025-01-10 | 52,386.07 |
| 2025-01-09 | 52,925.69 |
| 2025-01-08 | 52,329.26 |
| 2025-01-07 | 53,806.14 |
| 2025-01-06 | 58,037.97 |
| 2025-01-03 | 58,719.61 |
| 2025-01-02 | 58,975.22 |
| 2024-12-31 | 59,117.23 |
| 2024-12-30 | 59,401.25 |
| 2024-12-27 | 59,174.03 |
| 2024-12-24 | 59,543.26 |
| 2024-12-23 | 59,571.66 |
| 2024-12-20 | 60,452.10 |
| 2024-12-19 | 58,861.62 |
| 2024-12-18 | 57,555.15 |
| 2024-12-17 | 57,072.32 |
| 2024-12-16 | 57,498.35 |
| 2024-12-13 | 58,094.77 |
| 2024-12-12 | 58,918.42 |
| 2024-12-11 | 58,094.77 |
| 2024-12-10 | 58,293.59 |
| 2024-12-09 | 59,372.84 |
| 2024-12-06 | 58,492.40 |
| 2024-12-05 | 57,441.54 |
| 2024-12-04 | 57,157.53 |
| 2024-12-03 | 57,327.93 |
| 2024-12-02 | 56,674.70 |
| 2024-11-29 | 56,419.09 |
| 2024-11-28 | 56,703.10 |
| 2024-11-27 | 57,100.72 |
| 2024-11-26 | 55,822.65 |
| 2024-11-25 | 56,021.47 |
| 2024-11-22 | 56,788.31 |
| 2024-11-21 | 57,782.36 |
| 2024-11-20 | 58,236.78 |
| 2024-11-19 | 57,583.55 |
| 2024-11-18 | 57,299.54 |
| 2024-11-15 | 56,845.11 |
| 2024-11-14 | 57,185.93 |
| 2024-11-13 | 57,242.73 |
| 2024-11-12 | 57,242.73 |
| 2024-11-11 | 58,577.60 |
| 2024-11-08 | 59,656.86 |
| 2024-11-07 | 60,736.12 |
| 2024-11-06 | 59,514.85 |
| 2024-11-05 | 60,650.91 |
| 2024-11-04 | 59,401.25 |
| 2024-11-01 | 59,429.65 |
| 2024-10-31 | 57,356.34 |
| 2024-10-30 | 58,265.19 |
| 2024-10-29 | 59,316.04 |
| 2024-10-28 | 59,145.64 |
| 2024-10-25 | 59,685.26 |
| 2024-10-24 | 59,827.27 |
| 2024-10-23 | 60,707.72 |
| 2024-10-22 | 59,770.47 |
| 2024-10-21 | 59,685.26 |
| 2024-10-18 | 61,076.94 |
| 2024-10-17 | 58,492.40 |
| 2024-10-16 | 58,946.82 |
| 2024-10-15 | 59,117.23 |
| 2024-10-14 | 61,815.38 |
| 2024-10-10 | 62,213.00 |
| 2024-10-09 | 61,559.77 |
| 2024-10-08 | 62,184.60 |
| 2024-10-07 | 67,836.51 |
| 2024-10-04 | 67,722.90 |
| 2024-10-03 | 66,104.02 |
| 2024-10-02 | 66,643.64 |
| 2024-09-30 | 63,036.65 |
| 2024-09-27 | 62,070.99 |
| 2024-09-26 | 60,963.33 |
| 2024-09-25 | 57,469.94 |
| 2024-09-24 | 57,015.52 |
| 2024-09-23 | 54,942.21 |
| 2024-09-20 | 55,084.21 |
| 2024-09-19 | 55,112.61 |
| 2024-09-17 | 53,862.95 |
| 2024-09-16 | 53,550.53 |
| 2024-09-13 | 53,124.50 |
| 2024-09-12 | 52,812.09 |
| 2024-09-11 | 52,471.27 |
| 2024-09-10 | 52,244.06 |
| 2024-09-09 | 52,613.28 |
| 2024-09-05 | 52,925.69 |
| 2024-09-04 | 52,840.49 |
| 2024-09-03 | 53,607.33 |
| 2024-09-02 | 53,550.53 |
| 2024-08-30 | 54,146.96 |
| 2024-08-29 | 53,522.13 |
| 2024-08-28 | 53,039.30 |
| 2024-08-27 | 54,118.56 |
| 2024-08-26 | 54,146.96 |
| 2024-08-23 | 53,238.11 |
| 2024-08-22 | 53,550.53 |
| 2024-08-21 | 52,670.08 |
| 2024-08-20 | 52,499.67 |
| 2024-08-19 | 52,812.09 |
| 2024-08-16 | 52,812.09 |
| 2024-08-15 | 52,215.65 |
| 2024-08-14 | 52,982.50 |
| 2024-08-13 | 53,664.14 |
| 2024-08-12 | 53,152.91 |
| 2024-08-09 | 52,442.87 |
| 2024-08-08 | 52,187.26 |
| 2024-08-07 | 51,505.62 |
| 2024-08-06 | 50,227.55 |
| 2024-08-05 | 50,539.97 |
| 2024-08-02 | 50,767.18 |
| 2024-08-01 | 51,818.03 |
| 2024-07-31 | 51,335.21 |
| 2024-07-30 | 50,113.94 |
| 2024-07-29 | 50,767.18 |
| 2024-07-26 | 50,227.55 |
| 2024-07-25 | 49,773.12 |
| 2024-07-24 | 51,477.22 |
| 2024-07-23 | 51,903.24 |
| 2024-07-22 | 52,897.29 |
| 2024-07-19 | 51,590.82 |
| 2024-07-18 | 52,329.26 |
| 2024-07-17 | 52,698.48 |
| 2024-07-16 | 53,578.93 |
| 2024-07-15 | 55,311.43 |
| 2024-07-12 | 56,277.08 |
| 2024-07-11 | 54,544.58 |
| 2024-07-10 | 53,522.13 |
| 2024-07-09 | 54,004.95 |
| 2024-07-08 | 53,664.14 |
| 2024-07-05 | 53,834.54 |
| 2024-07-04 | 54,203.76 |
| 2024-07-03 | 53,777.74 |
| 2024-07-02 | 52,329.26 |
| 2024-06-28 | 52,783.69 |
| 2024-06-27 | 53,067.70 |
| 2024-06-26 | 54,146.96 |
| 2024-06-25 | 54,146.96 |
| 2024-06-24 | 53,919.75 |
| 2024-06-21 | 54,061.76 |
| 2024-06-20 | 54,942.21 |
| 2024-06-19 | 55,141.02 |
| 2024-06-18 | 53,436.92 |
| 2024-06-17 | 54,033.36 |
| 2024-06-14 | 53,834.54 |
| 2024-06-13 | 53,834.54 |
| 2024-06-12 | 52,556.47 |
| 2024-06-11 | 52,982.50 |
| 2024-06-07 | 53,124.50 |
| 2024-06-06 | 54,090.16 |
| 2024-06-05 | 53,976.55 |
| 2024-06-04 | 53,493.72 |
| 2024-06-03 | 53,152.91 |
| 2024-05-31 | 50,994.39 |
| 2024-05-30 | 52,158.85 |
| 2024-05-29 | 52,584.88 |
| 2024-05-28 | 53,891.35 |
| 2024-05-27 | 53,493.72 |
| 2024-05-24 | 53,436.92 |
| 2024-05-23 | 54,118.56 |
| 2024-05-22 | 54,487.78 |
| 2024-05-21 | 54,374.17 |
| 2024-05-20 | 55,993.06 |
| 2024-05-17 | 55,993.06 |
| 2024-05-16 | 55,794.25 |
| 2024-05-14 | 53,654.22 |
| 2024-05-13 | 53,147.37 |
| 2024-05-10 | 52,133.67 |
| 2024-05-09 | 51,964.72 |
| 2024-05-08 | 50,782.07 |
| 2024-05-07 | 51,401.55 |
| 2024-05-06 | 52,021.04 |
| 2024-05-03 | 51,204.45 |
| 2024-05-02 | 50,641.28 |
| 2024-04-30 | 48,782.83 |
| 2024-04-29 | 48,839.15 |
| 2024-04-26 | 48,951.78 |
| 2024-04-25 | 47,684.66 |
| 2024-04-24 | 48,360.46 |
| 2024-04-23 | 46,699.12 |
| 2024-04-22 | 45,009.62 |
| 2024-04-19 | 42,672.48 |
| 2024-04-18 | 42,756.95 |
| 2024-04-17 | 42,250.10 |
| 2024-04-16 | 42,390.89 |
| 2024-04-15 | 42,756.95 |
| 2024-04-12 | 43,489.07 |
| 2024-04-11 | 44,249.34 |
| 2024-04-10 | 44,136.71 |
| 2024-04-09 | 42,841.43 |
| 2024-04-08 | 42,897.74 |
| 2024-04-05 | 43,545.39 |
| 2024-04-03 | 43,320.12 |
| 2024-04-02 | 43,432.75 |
| 2024-03-28 | 42,672.48 |
| 2024-03-27 | 42,419.05 |
| 2024-03-26 | 42,052.99 |
| 2024-03-25 | 40,532.45 |
| 2024-03-22 | 40,560.60 |
| 2024-03-21 | 40,898.51 |
| 2024-03-20 | 40,560.60 |
| 2024-03-19 | 40,025.60 |
| 2024-03-18 | 40,701.39 |
| 2024-03-15 | 39,856.64 |
| 2024-03-14 | 40,616.92 |
| 2024-03-13 | 40,814.03 |
| 2024-03-12 | 40,842.19 |
| 2024-03-11 | 39,124.53 |
| 2024-03-08 | 37,913.72 |
| 2024-03-07 | 38,054.51 |
| 2024-03-06 | 38,561.36 |
| 2024-03-05 | 37,660.30 |
| 2024-03-04 | 38,786.63 |
| 2024-03-01 | 38,955.58 |
| 2024-02-29 | 38,927.42 |
| 2024-02-28 | 38,899.26 |
| 2024-02-27 | 39,969.28 |
| 2024-02-26 | 40,335.34 |
| 2024-02-23 | 40,842.19 |
| 2024-02-22 | 40,926.66 |
| 2024-02-21 | 40,560.60 |
| 2024-02-20 | 39,912.96 |
| 2024-02-19 | 39,997.44 |
| 2024-02-16 | 40,982.98 |
| 2024-02-15 | 40,081.91 |
| 2024-02-14 | 40,729.55 |
| 2024-02-09 | 40,335.34 |
| 2024-02-08 | 40,335.34 |
| 2024-02-07 | 41,039.30 |
| 2024-02-06 | 40,842.19 |
| 2024-02-05 | 39,265.32 |
| 2024-02-02 | 39,237.16 |
| 2024-02-01 | 38,138.99 |
| 2024-01-31 | 37,998.20 |
| 2024-01-30 | 38,448.73 |
| 2024-01-29 | 39,603.22 |
| 2024-01-26 | 39,715.85 |
| 2024-01-25 | 40,842.19 |
| 2024-01-24 | 39,575.06 |
| 2024-01-23 | 38,195.31 |
| 2024-01-22 | 36,815.55 |
| 2024-01-19 | 38,082.67 |
| 2024-01-18 | 38,983.74 |
| 2024-01-17 | 38,561.36 |
| 2024-01-16 | 39,659.54 |
| 2024-01-15 | 40,645.08 |
| 2024-01-12 | 40,504.29 |
| 2024-01-11 | 40,363.49 |
| 2024-01-10 | 39,349.80 |
| 2024-01-09 | 39,828.49 |
| 2024-01-08 | 40,447.97 |
| 2024-01-05 | 41,039.30 |
| 2024-01-04 | 41,968.52 |
| 2024-01-03 | 42,221.95 |
| 2024-01-02 | 41,658.78 |
| 2023-12-29 | 41,236.40 |
| 2023-12-28 | 41,151.93 |
| 2023-12-27 | 40,025.60 |
| 2023-12-22 | 38,476.89 |
| 2023-12-21 | 43,911.44 |
| 2023-12-20 | 44,136.71 |
| 2023-12-19 | 43,798.81 |
| 2023-12-18 | 43,770.65 |
| 2023-12-15 | 44,164.87 |
| 2023-12-14 | 43,038.53 |
| 2023-12-13 | 43,123.01 |
| 2023-12-12 | 43,742.49 |
| 2023-12-11 | 43,151.17 |
| 2023-12-08 | 42,925.90 |
| 2023-12-07 | 43,235.64 |
| 2023-12-06 | 43,770.65 |
| 2023-12-05 | 43,376.43 |
| 2023-12-04 | 44,502.77 |
| 2023-12-01 | 44,812.51 |
| 2023-11-30 | 45,938.84 |
| 2023-11-29 | 44,530.93 |
| 2023-11-28 | 44,896.98 |
| 2023-11-27 | 45,347.52 |
| 2023-11-24 | 45,122.25 |
| 2023-11-23 | 46,248.58 |
| 2023-11-22 | 45,572.78 |
| 2023-11-21 | 45,629.10 |
| 2023-11-20 | 45,882.53 |
| 2023-11-17 | 44,277.50 |
| 2023-11-16 | 45,629.10 |
| 2023-11-15 | 45,319.36 |
| 2023-11-14 | 43,235.64 |
| 2023-11-13 | 43,517.22 |
| 2023-11-10 | 42,531.68 |
| 2023-11-09 | 43,094.85 |
| 2023-11-08 | 43,320.12 |
| 2023-11-07 | 43,348.28 |
| 2023-11-06 | 43,911.44 |
| 2023-11-03 | 42,503.53 |
| 2023-11-02 | 40,532.45 |
| 2023-11-01 | 40,307.18 |
| 2023-10-31 | 40,616.92 |
| 2023-10-30 | 41,489.83 |
| 2023-10-27 | 41,123.77 |
| 2023-10-26 | 40,391.65 |
| 2023-10-25 | 40,419.81 |
| 2023-10-24 | 39,744.01 |
| 2023-10-20 | 40,588.76 |
| 2023-10-19 | 40,898.51 |
| 2023-10-18 | 42,137.47 |
| 2023-10-17 | 42,447.21 |
| 2023-10-16 | 42,306.42 |
| 2023-10-13 | 43,094.85 |
| 2023-10-12 | 44,474.61 |
| 2023-10-11 | 43,686.18 |
| 2023-10-10 | 43,291.96 |
| 2023-10-09 | 43,123.01 |
| 2023-10-06 | 42,869.59 |
| 2023-10-05 | 42,109.31 |
| 2023-10-04 | 41,799.57 |
| 2023-10-03 | 42,221.95 |
| 2023-09-29 | 43,010.38 |
| 2023-09-28 | 41,771.41 |
| 2023-09-27 | 42,419.05 |
| 2023-09-26 | 42,137.47 |
| 2023-09-25 | 42,756.95 |
| 2023-09-22 | 44,052.24 |
| 2023-09-21 | 42,559.84 |
| 2023-09-20 | 43,432.75 |
| 2023-09-19 | 43,883.28 |
| 2023-09-18 | 43,855.13 |
| 2023-09-15 | 44,559.09 |
| 2023-09-14 | 44,925.14 |
| 2023-09-13 | 44,981.46 |
| 2023-09-12 | 45,234.88 |
| 2023-09-11 | 45,516.47 |
| 2023-09-07 | 45,178.57 |
| 2023-09-06 | 46,023.32 |
| 2023-09-05 | 46,220.42 |
| 2023-09-04 | 46,839.91 |
| 2023-08-31 | 45,657.26 |
| 2023-08-30 | 45,769.89 |
| 2023-08-29 | 46,276.74 |
| 2023-08-28 | 45,685.42 |
| 2023-08-25 | 44,953.30 |
| 2023-08-24 | 45,685.42 |
| 2023-08-23 | 44,671.72 |
| 2023-08-22 | 44,812.51 |
| 2023-08-21 | 44,671.72 |
| 2023-08-18 | 45,657.26 |
| 2023-08-17 | 46,755.43 |
| 2023-08-16 | 46,192.26 |
| 2023-08-15 | 46,727.28 |
| 2023-08-14 | 46,811.75 |
| 2023-08-11 | 47,177.81 |
| 2023-08-10 | 47,740.97 |
| 2023-08-09 | 47,374.92 |
| 2023-08-08 | 47,037.01 |
| 2023-08-07 | 47,938.08 |
| 2023-08-04 | 48,247.82 |
| 2023-08-03 | 48,078.88 |
| 2023-08-02 | 48,247.82 |
| 2023-08-01 | 49,740.21 |
| 2023-07-31 | 49,796.53 |
| 2023-07-28 | 49,233.36 |
| 2023-07-27 | 48,304.14 |
| 2023-07-26 | 47,909.92 |
| 2023-07-25 | 48,473.09 |
| 2023-07-24 | 45,657.26 |
| 2023-07-21 | 46,783.59 |
| 2023-07-20 | 46,755.43 |
| 2023-07-19 | 46,783.59 |
| 2023-07-18 | 47,262.28 |
| 2023-07-14 | 49,543.11 |
| 2023-07-13 | 49,148.89 |
| 2023-07-12 | 47,769.13 |
| 2023-07-11 | 46,896.22 |
| 2023-07-10 | 46,192.26 |
| 2023-07-07 | 45,882.53 |
| 2023-07-06 | 45,910.68 |
| 2023-07-05 | 47,121.49 |
| 2023-07-04 | 47,656.50 |
| 2023-07-03 | 47,487.55 |
| 2023-06-30 | 46,586.48 |
| 2023-06-29 | 46,868.07 |
| 2023-06-28 | 47,234.13 |
| 2023-06-27 | 47,966.24 |
| 2023-06-26 | 46,755.43 |
| 2023-06-23 | 47,346.76 |
| 2023-06-21 | 47,825.45 |
| 2023-06-20 | 49,177.05 |
| 2023-06-19 | 50,190.75 |
| 2023-06-16 | 51,007.34 |
| 2023-06-15 | 49,881.01 |
| 2023-06-14 | 48,557.57 |
| 2023-06-13 | 48,444.93 |
| 2023-06-12 | 47,543.86 |
| 2023-06-09 | 47,205.97 |
| 2023-06-08 | 47,037.01 |
| 2023-06-07 | 47,149.65 |
| 2023-06-06 | 46,530.17 |
| 2023-06-05 | 47,515.71 |
| 2023-06-02 | 46,952.54 |
| 2023-06-01 | 44,305.66 |
| 2023-05-31 | 43,629.86 |
| 2023-05-30 | 44,418.29 |
| 2023-05-29 | 43,995.92 |
| 2023-05-25 | 45,291.20 |
| 2023-05-24 | 46,699.12 |
| 2023-05-23 | 47,149.65 |
| 2023-05-22 | 47,797.29 |
| 2023-05-19 | 46,811.75 |
| 2023-05-18 | 47,403.07 |
| 2023-05-17 | 47,822.46 |
| 2023-05-16 | 48,102.06 |
| 2023-05-15 | 47,570.83 |
| 2023-05-12 | 45,781.43 |
| 2023-05-11 | 45,529.79 |
| 2023-05-10 | 45,977.14 |
| 2023-05-09 | 45,809.39 |
| 2023-05-08 | 47,542.87 |
| 2023-05-05 | 47,822.46 |
| 2023-05-04 | 47,123.48 |
| 2023-05-03 | 47,347.15 |
| 2023-05-02 | 48,241.86 |
| 2023-04-28 | 48,046.14 |
| 2023-04-27 | 48,130.02 |
| 2023-04-26 | 48,577.37 |
| 2023-04-25 | 47,207.36 |
| 2023-04-24 | 48,130.02 |
| 2023-04-21 | 48,717.17 |
| 2023-04-20 | 49,807.58 |
| 2023-04-19 | 49,835.55 |
| 2023-04-18 | 50,981.88 |
| 2023-04-17 | 51,764.75 |
| 2023-04-14 | 50,981.88 |
| 2023-04-13 | 50,674.33 |
| 2023-04-12 | 49,835.55 |
| 2023-04-11 | 52,547.61 |
| 2023-04-06 | 53,777.82 |
| 2023-04-04 | 53,721.91 |
| 2023-04-03 | 54,169.26 |
| 2023-03-31 | 53,833.74 |
| 2023-03-30 | 53,721.91 |
| 2023-03-29 | 53,693.94 |
| 2023-03-28 | 52,771.29 |
| 2023-03-27 | 50,618.41 |
| 2023-03-24 | 52,575.57 |
| 2023-03-23 | 52,407.81 |
| 2023-03-22 | 48,437.57 |
| 2023-03-21 | 47,934.30 |
| 2023-03-20 | 46,704.09 |
| 2023-03-17 | 47,347.15 |
| 2023-03-16 | 46,871.84 |
| 2023-03-15 | 48,074.10 |
| 2023-03-14 | 47,654.71 |
| 2023-03-13 | 48,102.06 |
| 2023-03-10 | 46,256.74 |
| 2023-03-09 | 47,458.99 |
| 2023-03-08 | 48,773.09 |
| 2023-03-07 | 49,807.58 |
| 2023-03-06 | 50,646.37 |
| 2023-03-03 | 51,289.44 |
| 2023-03-02 | 50,618.41 |
| 2023-03-01 | 51,457.19 |
| 2023-02-28 | 47,934.30 |
| 2023-02-27 | 48,745.13 |
| 2023-02-24 | 48,745.13 |
| 2023-02-23 | 49,667.79 |
| 2023-02-22 | 49,667.79 |
| 2023-02-21 | 50,478.61 |
| 2023-02-20 | 52,603.53 |
| 2023-02-17 | 52,156.18 |
| 2023-02-16 | 53,386.39 |
| 2023-02-15 | 52,603.53 |
| 2023-02-14 | 52,827.20 |
| 2023-02-13 | 53,945.58 |
| 2023-02-10 | 53,498.23 |
| 2023-02-09 | 55,203.76 |
| 2023-02-08 | 53,330.48 |
| 2023-02-07 | 53,022.92 |
| 2023-02-06 | 52,575.57 |
| 2023-02-03 | 53,721.91 |
| 2023-02-02 | 53,442.31 |
| 2023-02-01 | 53,721.91 |
| 2023-01-31 | 53,330.48 |
| 2023-01-30 | 54,029.46 |
| 2023-01-27 | 57,915.82 |
| 2023-01-26 | 56,769.48 |
| 2023-01-20 | 54,672.52 |
| 2023-01-19 | 53,414.35 |
| 2023-01-18 | 53,022.92 |
| 2023-01-17 | 52,156.18 |
| 2023-01-16 | 51,652.91 |
| 2023-01-13 | 51,820.66 |
| 2023-01-12 | 50,786.17 |
| 2023-01-11 | 52,156.18 |
| 2023-01-10 | 50,562.49 |
| 2023-01-09 | 50,506.57 |
| 2023-01-06 | 48,745.13 |
| 2023-01-05 | 48,521.45 |
| 2023-01-04 | 47,832.25 |
| 2023-01-03 | 45,734.39 |
| 2022-12-30 | 44,247.29 |
| 2022-12-29 | 44,406.62 |
| 2022-12-28 | 43,211.64 |
| 2022-12-23 | 42,414.98 |
| 2022-12-22 | 42,892.97 |
| 2022-12-21 | 41,193.44 |
| 2022-12-20 | 40,980.99 |
| 2022-12-19 | 42,441.53 |
| 2022-12-16 | 41,963.54 |
| 2022-12-15 | 42,069.76 |
| 2022-12-14 | 43,052.30 |
| 2022-12-13 | 42,175.98 |
| 2022-12-12 | 42,069.76 |
| 2022-12-09 | 43,131.97 |
| 2022-12-08 | 42,043.20 |
| 2022-12-07 | 39,759.45 |
| 2022-12-06 | 41,299.65 |
| 2022-12-05 | 41,591.76 |
| 2022-12-02 | 39,201.79 |
| 2022-12-01 | 38,989.35 |
| 2022-11-30 | 38,033.36 |
| 2022-11-29 | 37,847.47 |
| 2022-11-28 | 35,749.61 |
| 2022-11-25 | 36,147.94 |
| 2022-11-24 | 37,130.48 |
| 2022-11-23 | 37,342.92 |
| 2022-11-22 | 36,732.15 |
| 2022-11-21 | 37,502.26 |
| 2022-11-18 | 38,113.02 |
| 2022-11-17 | 38,670.69 |
| 2022-11-16 | 38,989.35 |
| 2022-11-15 | 38,139.58 |
| 2022-11-14 | 34,501.51 |
| 2022-11-11 | 34,209.40 |
| 2022-11-10 | 30,624.44 |
| 2022-11-09 | 31,341.43 |
| 2022-11-08 | 32,536.42 |
| 2022-11-07 | 32,483.31 |
| 2022-11-04 | 31,580.43 |
| 2022-11-03 | 29,296.68 |
| 2022-11-02 | 30,518.22 |
| 2022-11-01 | 30,093.33 |
| 2022-10-31 | 27,198.81 |
| 2022-10-28 | 26,561.49 |
| 2022-10-27 | 28,207.91 |
| 2022-10-26 | 27,995.47 |
| 2022-10-25 | 27,305.03 |
| 2022-10-24 | 27,278.48 |
| 2022-10-21 | 30,810.33 |
| 2022-10-20 | 30,757.22 |
| 2022-10-19 | 32,297.42 |
| 2022-10-18 | 33,678.29 |
| 2022-10-17 | 32,722.31 |
| 2022-10-14 | 32,987.86 |
| 2022-10-13 | 32,589.53 |
| 2022-10-12 | 33,572.08 |
| 2022-10-11 | 33,704.85 |
| 2022-10-10 | 34,926.39 |
| 2022-10-07 | 35,829.27 |
| 2022-10-06 | 36,785.26 |
| 2022-10-05 | 36,944.59 |
| 2022-10-03 | 34,926.39 |
| 2022-09-30 | 35,271.61 |
| 2022-09-29 | 35,829.27 |
| 2022-09-28 | 36,280.71 |
| 2022-09-27 | 37,183.59 |
| 2022-09-26 | 37,502.26 |
| 2022-09-23 | 36,413.49 |
| 2022-09-22 | 37,475.70 |
| 2022-09-21 | 37,874.03 |
| 2022-09-20 | 38,856.57 |
| 2022-09-19 | 38,272.36 |
| 2022-09-16 | 38,830.02 |
| 2022-09-15 | 39,732.90 |
| 2022-09-14 | 39,679.79 |
| 2022-09-13 | 40,370.22 |
| 2022-09-09 | 40,662.33 |
| 2022-09-08 | 39,971.89 |
| 2022-09-07 | 41,273.10 |
| 2022-09-06 | 41,618.32 |
| 2022-09-05 | 42,255.65 |
| 2022-09-02 | 43,530.30 |
| 2022-09-01 | 42,999.19 |
| 2022-08-31 | 43,344.41 |
| 2022-08-30 | 42,866.42 |
| 2022-08-29 | 42,786.75 |
| 2022-08-26 | 42,946.08 |
| 2022-08-25 | 43,052.30 |
| 2022-08-24 | 41,060.66 |
| 2022-08-23 | 41,432.43 |
| 2022-08-22 | 41,140.33 |
| 2022-08-19 | 41,724.54 |
| 2022-08-18 | 41,405.88 |
| 2022-08-17 | 40,157.78 |
| 2022-08-16 | 40,131.22 |
| 2022-08-15 | 39,786.01 |
| 2022-08-12 | 40,290.56 |
| 2022-08-11 | 40,210.89 |
| 2022-08-10 | 39,148.68 |
| 2022-08-09 | 39,467.34 |
| 2022-08-08 | 39,653.23 |
| 2022-08-05 | 40,742.00 |
| 2022-08-04 | 41,326.21 |
| 2022-08-03 | 40,078.11 |
| 2022-08-02 | 39,069.01 |
| 2022-08-01 | 39,679.79 |
| 2022-07-29 | 40,635.77 |
| 2022-07-28 | 42,494.64 |
| 2022-07-27 | 42,414.98 |
| 2022-07-26 | 43,636.52 |
| 2022-07-25 | 43,238.19 |
| 2022-07-22 | 43,981.74 |
| 2022-07-21 | 44,247.29 |
| 2022-07-20 | 44,858.06 |
| 2022-07-19 | 44,141.07 |
| 2022-07-18 | 44,061.40 |
| 2022-07-15 | 43,052.30 |
| 2022-07-14 | 44,380.07 |
| 2022-07-13 | 44,433.18 |
| 2022-07-12 | 44,751.84 |
| 2022-07-11 | 45,362.61 |
| 2022-07-08 | 46,716.93 |
| 2022-07-07 | 46,584.15 |
| 2022-07-06 | 46,053.05 |
| 2022-07-05 | 46,212.38 |
| 2022-07-04 | 45,973.38 |
| 2022-06-30 | 46,955.93 |
| 2022-06-29 | 48,363.36 |
| 2022-06-28 | 48,469.58 |
| 2022-06-27 | 50,116.01 |
| 2022-06-24 | 50,912.66 |
| 2022-06-23 | 49,691.12 |
| 2022-06-22 | 49,027.24 |
| 2022-06-21 | 50,487.78 |
| 2022-06-20 | 49,133.46 |
| 2022-06-17 | 48,947.57 |
| 2022-06-16 | 48,708.58 |
| 2022-06-15 | 50,328.44 |
| 2022-06-14 | 49,823.90 |
| 2022-06-13 | 49,956.67 |
| 2022-06-10 | 52,532.53 |
| 2022-06-09 | 52,320.09 |
| 2022-06-08 | 51,868.65 |
| 2022-06-07 | 48,708.58 |
| 2022-06-06 | 48,708.58 |
| 2022-06-02 | 47,566.70 |
| 2022-06-01 | 47,752.58 |
| 2022-05-31 | 48,018.14 |
| 2022-05-30 | 46,371.71 |
| 2022-05-27 | 45,282.94 |
| 2022-05-26 | 44,273.85 |
| 2022-05-25 | 44,247.29 |
| 2022-05-24 | 44,778.40 |
| 2022-05-23 | 45,946.83 |
| 2022-05-20 | 46,663.82 |
| 2022-05-19 | 45,070.50 |
| 2022-05-18 | 48,215.79 |
| 2022-05-17 | 48,585.82 |
| 2022-05-16 | 46,154.17 |
| 2022-05-13 | 46,735.65 |
| 2022-05-12 | 45,387.68 |
| 2022-05-11 | 46,207.03 |
| 2022-05-10 | 44,991.21 |
| 2022-05-06 | 46,048.45 |
| 2022-05-05 | 48,321.51 |
| 2022-05-04 | 48,585.82 |
| 2022-05-03 | 50,118.82 |
| 2022-04-29 | 49,775.21 |
| 2022-04-28 | 44,806.19 |
| 2022-04-27 | 44,145.42 |
| 2022-04-26 | 44,277.57 |
| 2022-04-25 | 43,167.47 |
| 2022-04-22 | 44,911.92 |
| 2022-04-21 | 45,889.86 |
| 2022-04-20 | 47,740.03 |
| 2022-04-19 | 48,004.34 |
| 2022-04-14 | 49,378.75 |
| 2022-04-13 | 49,273.03 |
| 2022-04-12 | 48,321.51 |
| 2022-04-11 | 46,629.93 |
| 2022-04-08 | 48,744.41 |
| 2022-04-07 | 49,378.75 |
| 2022-04-06 | 50,250.97 |
| 2022-04-04 | 51,440.36 |
| 2022-04-01 | 49,960.23 |
| 2022-03-31 | 49,352.32 |
| 2022-03-30 | 50,198.11 |
| 2022-03-29 | 49,748.78 |
| 2022-03-28 | 48,321.51 |
| 2022-03-25 | 46,999.96 |
| 2022-03-24 | 48,268.65 |
| 2022-03-23 | 51,308.21 |
| 2022-03-22 | 51,176.05 |
| 2022-03-21 | 49,114.44 |
| 2022-03-18 | 50,250.97 |
| 2022-03-17 | 51,440.36 |
| 2022-03-16 | 48,400.80 |
| 2022-03-15 | 39,282.12 |
| 2022-03-14 | 43,748.95 |
| 2022-03-11 | 48,506.53 |
| 2022-03-10 | 50,779.59 |
| 2022-03-09 | 50,753.16 |
| 2022-03-08 | 50,541.71 |
| 2022-03-07 | 51,176.05 |
| 2022-03-04 | 53,184.81 |
| 2022-03-03 | 55,246.42 |
| 2022-03-02 | 55,854.33 |
| 2022-03-01 | 56,858.71 |
| 2022-02-28 | 55,563.59 |
| 2022-02-25 | 55,933.63 |
| 2022-02-24 | 56,435.81 |
| 2022-02-23 | 58,708.88 |
| 2022-02-22 | 58,682.44 |
| 2022-02-21 | 58,761.74 |
| 2022-02-18 | 62,012.75 |
| 2022-02-17 | 63,202.14 |
| 2022-02-16 | 62,832.11 |
| 2022-02-15 | 62,012.75 |
| 2022-02-14 | 62,277.06 |
| 2022-02-11 | 62,937.83 |
| 2022-02-10 | 63,915.77 |
| 2022-02-09 | 63,704.33 |
| 2022-02-08 | 62,012.75 |
| 2022-02-07 | 63,069.98 |
| 2022-02-04 | 63,202.14 |
| 2022-01-31 | 62,277.06 |
| 2022-01-28 | 60,691.20 |
| 2022-01-27 | 61,087.66 |
| 2022-01-26 | 62,488.50 |
| 2022-01-25 | 61,589.85 |
| 2022-01-24 | 61,959.89 |
| 2022-01-21 | 62,647.09 |
| 2022-01-20 | 62,224.19 |
| 2022-01-19 | 58,365.27 |
| 2022-01-18 | 57,980.46 |
| 2022-01-17 | 59,622.32 |
| 2022-01-14 | 60,622.82 |
| 2022-01-13 | 60,853.71 |
| 2022-01-12 | 61,572.01 |
| 2022-01-11 | 58,904.01 |
| 2022-01-10 | 58,031.78 |
| 2022-01-07 | 56,723.42 |
| 2022-01-06 | 55,953.81 |
| 2022-01-05 | 55,132.88 |
| 2022-01-04 | 57,621.31 |
| 2022-01-03 | 58,108.73 |
| 2021-12-31 | 58,493.54 |
| 2021-12-30 | 56,774.73 |
| 2021-12-29 | 56,954.31 |
| 2021-12-28 | 57,672.62 |
| 2021-12-24 | 58,929.66 |
| 2021-12-23 | 59,134.89 |
| 2021-12-22 | 56,723.42 |
| 2021-12-21 | 56,441.23 |
| 2021-12-20 | 55,055.92 |
| 2021-12-17 | 56,082.08 |
| 2021-12-16 | 57,954.81 |
| 2021-12-15 | 58,365.27 |
| 2021-12-14 | 58,878.35 |
| 2021-12-13 | 59,750.59 |
| 2021-12-10 | 59,340.12 |
| 2021-12-09 | 60,520.20 |
| 2021-12-08 | 59,801.89 |
| 2021-12-07 | 59,391.43 |
| 2021-12-06 | 57,339.12 |
| 2021-12-03 | 59,237.51 |
| 2021-12-02 | 60,648.47 |
| 2021-12-01 | 60,032.78 |
| 2021-11-30 | 58,827.04 |
| 2021-11-29 | 59,211.85 |
| 2021-11-26 | 59,340.12 |
| 2021-11-25 | 61,187.20 |
| 2021-11-24 | 60,468.90 |
| 2021-11-23 | 61,623.32 |
| 2021-11-22 | 63,316.48 |
| 2021-11-19 | 63,521.71 |
| 2021-11-18 | 63,624.33 |
| 2021-11-17 | 65,189.22 |
| 2021-11-16 | 64,355.46 |
| 2021-11-15 | 62,982.98 |
| 2021-11-12 | 62,136.40 |
| 2021-11-11 | 61,161.55 |
| 2021-11-10 | 61,931.17 |
| 2021-11-09 | 59,417.09 |
| 2021-11-08 | 59,391.43 |
| 2021-11-05 | 59,853.20 |
| 2021-11-04 | 61,572.01 |
| 2021-11-03 | 60,058.43 |
| 2021-11-02 | 59,417.09 |
| 2021-11-01 | 60,135.40 |
| 2021-10-29 | 61,597.67 |
| 2021-10-28 | 62,521.21 |
| 2021-10-27 | 62,367.29 |
| 2021-10-26 | 64,291.33 |
| 2021-10-25 | 64,676.14 |
| 2021-10-22 | 65,253.35 |
| 2021-10-21 | 64,740.27 |
| 2021-10-20 | 65,253.35 |
| 2021-10-19 | 63,906.52 |
| 2021-10-18 | 63,649.98 |
| 2021-10-15 | 63,470.40 |
| 2021-10-12 | 61,879.86 |
| 2021-10-11 | 63,521.71 |
| 2021-10-08 | 61,700.28 |
| 2021-10-07 | 60,366.28 |
| 2021-10-06 | 57,159.54 |
| 2021-10-05 | 57,621.31 |
| 2021-10-04 | 58,519.20 |
| 2021-09-30 | 59,083.58 |
| 2021-09-29 | 59,545.35 |
| 2021-09-28 | 60,161.05 |
| 2021-09-27 | 59,494.05 |
| 2021-09-24 | 58,929.66 |
| 2021-09-23 | 59,314.47 |
| 2021-09-21 | 57,621.31 |
| 2021-09-20 | 58,160.04 |
| 2021-09-17 | 59,134.89 |
| 2021-09-16 | 57,749.58 |
| 2021-09-15 | 58,057.43 |
| 2021-09-14 | 60,545.86 |
| 2021-09-13 | 61,212.86 |
| 2021-09-10 | 62,752.09 |
| 2021-09-09 | 61,469.40 |
| 2021-09-08 | 67,177.39 |
| 2021-09-07 | 66,022.97 |
| 2021-09-06 | 64,676.14 |
| 2021-09-03 | 62,495.56 |
| 2021-09-02 | 63,521.71 |
| 2021-09-01 | 62,546.86 |
| 2021-08-31 | 61,623.32 |
| 2021-08-30 | 59,647.97 |
| 2021-08-27 | 59,724.93 |
| 2021-08-26 | 60,417.59 |
| 2021-08-25 | 60,776.74 |
| 2021-08-24 | 60,443.24 |
| 2021-08-23 | 55,543.34 |
| 2021-08-20 | 54,465.88 |
| 2021-08-19 | 53,927.15 |
| 2021-08-18 | 55,851.19 |
| 2021-08-17 | 55,697.27 |
| 2021-08-16 | 58,108.73 |
| 2021-08-13 | 60,212.36 |
| 2021-08-12 | 61,725.94 |
| 2021-08-11 | 61,982.48 |
| 2021-08-10 | 62,264.67 |
| 2021-08-09 | 59,109.24 |
| 2021-08-06 | 58,083.08 |
| 2021-08-05 | 56,210.35 |
| 2021-08-04 | 58,493.54 |
| 2021-08-03 | 57,108.23 |
| 2021-08-02 | 60,828.05 |
| 2021-07-30 | 61,341.13 |
| 2021-07-29 | 63,008.63 |
| 2021-07-28 | 57,262.16 |
| 2021-07-27 | 57,108.23 |
| 2021-07-26 | 62,752.09 |
| 2021-07-23 | 68,011.15 |
| 2021-07-22 | 69,678.65 |
| 2021-07-21 | 68,909.03 |
| 2021-07-20 | 69,486.25 |
| 2021-07-19 | 70,384.13 |
| 2021-07-16 | 72,244.04 |
| 2021-07-15 | 72,372.31 |
| 2021-07-14 | 71,282.02 |
| 2021-07-13 | 71,153.75 |
| 2021-07-12 | 68,460.09 |
| 2021-07-09 | 68,973.17 |
| 2021-07-08 | 67,626.34 |
| 2021-07-07 | 70,255.86 |
| 2021-07-06 | 71,602.70 |
| 2021-07-05 | 70,961.35 |
| 2021-07-02 | 73,590.87 |
| 2021-06-30 | 74,809.43 |
| 2021-06-29 | 75,643.19 |
| 2021-06-28 | 76,284.53 |
| 2021-06-25 | 76,669.34 |
| 2021-06-24 | 74,681.17 |
| 2021-06-23 | 74,617.03 |
| 2021-06-22 | 73,462.60 |
| 2021-06-21 | 75,643.19 |
| 2021-06-18 | 77,246.56 |
| 2021-06-17 | 76,733.48 |
| 2021-06-16 | 76,412.80 |
| 2021-06-15 | 76,861.75 |
| 2021-06-11 | 76,348.67 |
| 2021-06-10 | 76,925.88 |
| 2021-06-09 | 77,246.56 |
| 2021-06-08 | 76,990.02 |
| 2021-06-07 | 76,925.88 |
| 2021-06-04 | 78,336.85 |
| 2021-06-03 | 78,849.93 |
| 2021-06-02 | 80,517.43 |
| 2021-06-01 | 80,453.30 |
| 2021-05-31 | 79,298.87 |
| 2021-05-28 | 77,054.15 |
| 2021-05-27 | 77,567.23 |
| 2021-05-26 | 79,170.60 |
| 2021-05-25 | 78,144.44 |
| 2021-05-24 | 75,001.84 |
| 2021-05-21 | 75,181.42 |
| 2021-05-20 | 77,803.79 |
| 2021-05-18 | 77,611.91 |
| 2021-05-17 | 76,716.47 |
| 2021-05-14 | 74,477.85 |
| 2021-05-13 | 74,094.09 |
| 2021-05-12 | 76,460.62 |
| 2021-05-11 | 74,669.73 |
| 2021-05-10 | 76,012.90 |
| 2021-05-07 | 76,652.51 |
| 2021-05-06 | 77,995.68 |
| 2021-05-05 | 77,995.68 |
| 2021-05-04 | 79,466.76 |
| 2021-05-03 | 79,786.57 |
| 2021-04-30 | 79,594.69 |
| 2021-04-29 | 80,682.01 |
| 2021-04-28 | 80,234.29 |
| 2021-04-27 | 79,850.53 |
| 2021-04-26 | 80,298.25 |
| 2021-04-23 | 80,745.97 |
| 2021-04-22 | 79,338.84 |
| 2021-04-21 | 77,803.79 |
| 2021-04-20 | 79,530.73 |
| 2021-04-19 | 80,106.37 |
| 2021-04-16 | 80,745.97 |
| 2021-04-15 | 79,210.92 |
| 2021-04-14 | 79,658.65 |
| 2021-04-13 | 77,675.87 |
| 2021-04-12 | 78,379.44 |
| 2021-04-09 | 79,274.88 |
| 2021-04-08 | 79,210.92 |
| 2021-04-07 | 80,426.17 |
| 2021-04-01 | 83,560.23 |
| 2021-03-31 | 77,931.71 |
| 2021-03-30 | 77,867.75 |
| 2021-03-29 | 78,187.56 |
| 2021-03-26 | 79,210.92 |
| 2021-03-25 | 77,420.03 |
| 2021-03-24 | 79,658.65 |
| 2021-03-23 | 80,298.25 |
| 2021-03-22 | 80,937.85 |
| 2021-03-19 | 80,234.29 |
| 2021-03-18 | 81,833.30 |
| 2021-03-17 | 79,786.57 |
| 2021-03-16 | 80,554.09 |
| 2021-03-15 | 80,234.29 |
| 2021-03-12 | 83,112.51 |
| 2021-03-11 | 86,950.13 |
| 2021-03-10 | 84,135.88 |
| 2021-03-09 | 82,281.02 |
| 2021-03-08 | 82,089.14 |
| 2021-03-05 | 86,758.25 |
| 2021-03-04 | 88,165.38 |
| 2021-03-03 | 92,386.77 |
| 2021-03-02 | 89,188.75 |
| 2021-03-01 | 89,060.83 |
| 2021-02-26 | 84,647.56 |
| 2021-02-25 | 88,357.26 |
| 2021-02-24 | 87,781.62 |
| 2021-02-23 | 90,340.04 |
| 2021-02-22 | 91,171.52 |
| 2021-02-19 | 94,689.35 |
| 2021-02-18 | 95,520.83 |
| 2021-02-17 | 96,800.04 |
| 2021-02-16 | 95,201.03 |
| 2021-02-11 | 96,736.08 |
| 2021-02-10 | 97,247.76 |
| 2021-02-09 | 94,625.38 |
| 2021-02-08 | 94,113.70 |
| 2021-02-05 | 93,665.98 |
| 2021-02-04 | 93,985.78 |
| 2021-02-03 | 94,049.74 |
| 2021-02-02 | 92,578.65 |
| 2021-02-01 | 90,979.64 |
| 2021-01-29 | 87,078.05 |
| 2021-01-28 | 87,014.09 |
| 2021-01-27 | 89,636.47 |
| 2021-01-26 | 91,811.13 |
| 2021-01-25 | 97,951.33 |
| 2021-01-22 | 88,293.30 |
| 2021-01-21 | 87,205.98 |
| 2021-01-20 | 86,822.21 |
| 2021-01-19 | 83,688.15 |
| 2021-01-18 | 83,943.99 |
| 2021-01-15 | 82,408.94 |
| 2021-01-14 | 80,426.17 |
| 2021-01-13 | 76,140.82 |
| 2021-01-12 | 75,373.30 |
| 2021-01-11 | 75,501.22 |
| 2021-01-08 | 73,198.64 |
| 2021-01-07 | 72,623.00 |
| 2021-01-06 | 76,204.78 |
| 2021-01-05 | 74,541.81 |
| 2021-01-04 | 73,134.68 |
| 2020-12-31 | 72,047.36 |
| 2020-12-30 | 71,471.71 |
| 2020-12-29 | 67,762.01 |
| 2020-12-28 | 66,290.92 |
| 2020-12-24 | 71,023.99 |
| 2020-12-23 | 72,942.80 |
| 2020-12-22 | 73,134.68 |
| 2020-12-21 | 73,070.72 |
| 2020-12-18 | 74,094.09 |
| 2020-12-17 | 74,477.85 |
| 2020-12-16 | 73,006.76 |
| 2020-12-15 | 71,535.67 |
| 2020-12-14 | 72,942.80 |
| 2020-12-11 | 75,117.46 |
| 2020-12-10 | 73,838.25 |
| 2020-12-09 | 74,733.69 |
| 2020-12-08 | 74,477.85 |
| 2020-12-07 | 74,541.81 |
| 2020-12-04 | 75,181.42 |
| 2020-12-03 | 75,245.38 |
| 2020-12-02 | 73,326.56 |
| 2020-12-01 | 73,838.25 |
| 2020-11-30 | 71,919.43 |
| 2020-11-27 | 74,477.85 |
| 2020-11-26 | 74,861.61 |
| 2020-11-25 | 73,198.64 |
| 2020-11-24 | 74,605.77 |
| 2020-11-23 | 74,861.61 |
| 2020-11-20 | 75,117.46 |
| 2020-11-19 | 73,198.64 |
| 2020-11-18 | 75,245.38 |
| 2020-11-17 | 74,285.97 |
| 2020-11-16 | 76,268.74 |
| 2020-11-13 | 76,908.35 |
| 2020-11-12 | 73,710.33 |
| 2020-11-11 | 70,384.38 |
| 2020-11-10 | 76,012.90 |
| 2020-11-09 | 79,530.73 |
| 2020-11-06 | 78,507.36 |
| 2020-11-05 | 79,850.53 |
| 2020-11-04 | 75,181.42 |
| 2020-11-03 | 76,396.66 |
| 2020-11-02 | 76,844.39 |
| 2020-10-30 | 75,501.22 |
| 2020-10-29 | 77,292.11 |
| 2020-10-28 | 76,780.43 |
| 2020-10-27 | 74,733.69 |
| 2020-10-23 | 71,727.55 |
| 2020-10-22 | 71,983.40 |
| 2020-10-21 | 72,367.16 |
| 2020-10-20 | 72,111.32 |
| 2020-10-19 | 71,727.55 |
| 2020-10-16 | 71,151.91 |
| 2020-10-15 | 70,512.31 |
| 2020-10-14 | 73,262.60 |
| 2020-10-12 | 71,151.91 |
| 2020-10-09 | 68,913.30 |
| 2020-10-08 | 68,337.65 |
| 2020-10-07 | 68,337.65 |
| 2020-10-06 | 67,378.25 |
| 2020-10-05 | 67,058.44 |
| 2020-09-30 | 65,331.51 |
| 2020-09-29 | 64,563.99 |
| 2020-09-28 | 64,627.95 |
| 2020-09-25 | 64,308.14 |
| 2020-09-24 | 64,500.03 |
| 2020-09-23 | 65,651.31 |
| 2020-09-22 | 65,331.51 |
| 2020-09-21 | 65,971.12 |
| 2020-09-18 | 67,058.44 |
| 2020-09-17 | 67,314.28 |
| 2020-09-16 | 68,273.69 |
| 2020-09-15 | 67,634.09 |
| 2020-09-14 | 67,634.09 |
| 2020-09-11 | 65,907.16 |
| 2020-09-10 | 64,627.95 |
| 2020-09-09 | 64,372.11 |
| 2020-09-08 | 64,947.75 |
| 2020-09-07 | 65,267.55 |
| 2020-09-04 | 66,163.00 |
| 2020-09-03 | 68,209.73 |
| 2020-09-02 | 69,616.86 |
| 2020-09-01 | 68,849.33 |
| 2020-08-31 | 67,762.01 |
| 2020-08-28 | 69,041.22 |
| 2020-08-27 | 71,279.83 |
| 2020-08-26 | 70,448.35 |
| 2020-08-25 | 69,552.90 |
| 2020-08-24 | 70,000.62 |
| 2020-08-21 | 66,163.00 |
| 2020-08-20 | 64,883.79 |
| 2020-08-19 | 64,627.95 |
| 2020-08-18 | 65,395.47 |
| 2020-08-17 | 64,436.07 |
| 2020-08-14 | 64,691.91 |
| 2020-08-13 | 65,139.63 |
| 2020-08-12 | 66,482.80 |
| 2020-08-11 | 65,587.35 |
| 2020-08-10 | 64,116.26 |
| 2020-08-07 | 67,378.25 |
| 2020-08-06 | 70,960.03 |
| 2020-08-05 | 71,663.59 |
| 2020-08-04 | 70,256.46 |
| 2020-08-03 | 68,849.33 |
| 2020-07-31 | 68,209.73 |
| 2020-07-30 | 68,337.65 |
| 2020-07-29 | 69,169.14 |
| 2020-07-28 | 69,424.98 |
| 2020-07-27 | 66,418.84 |
| 2020-07-24 | 67,442.21 |
| 2020-07-23 | 71,151.91 |
| 2020-07-22 | 68,849.33 |
| 2020-07-21 | 72,047.36 |
| 2020-07-20 | 66,738.64 |
| 2020-07-17 | 66,546.76 |
| 2020-07-16 | 65,523.39 |
| 2020-07-15 | 69,361.02 |
| 2020-07-14 | 67,058.44 |
| 2020-07-13 | 69,105.18 |
| 2020-07-10 | 69,808.74 |
| 2020-07-09 | 71,919.43 |
| 2020-07-08 | 69,361.02 |
| 2020-07-07 | 65,907.16 |
| 2020-07-06 | 66,418.84 |
| 2020-07-03 | 66,994.48 |
| 2020-07-02 | 66,226.96 |
| 2020-06-30 | 63,681.33 |
| 2020-06-29 | 62,069.53 |
| 2020-06-26 | 61,941.61 |
| 2020-06-24 | 62,683.55 |
| 2020-06-23 | 63,527.83 |
| 2020-06-22 | 60,560.07 |
| 2020-06-19 | 58,794.76 |
| 2020-06-18 | 58,487.75 |
| 2020-06-17 | 57,541.13 |
| 2020-06-16 | 57,310.87 |
| 2020-06-15 | 55,366.48 |
| 2020-06-12 | 56,313.09 |
| 2020-06-11 | 56,492.18 |
| 2020-06-10 | 56,978.28 |
| 2020-06-09 | 55,392.06 |
| 2020-06-08 | 54,905.96 |
| 2020-06-05 | 55,443.23 |
| 2020-06-04 | 55,545.57 |
| 2020-06-03 | 55,238.56 |
| 2020-06-02 | 54,957.13 |
| 2020-06-01 | 54,778.04 |
| 2020-05-29 | 52,398.71 |
| 2020-05-28 | 52,117.29 |
| 2020-05-27 | 53,626.75 |
| 2020-05-26 | 54,317.53 |
| 2020-05-25 | 53,191.82 |
| 2020-05-22 | 52,654.56 |
| 2020-05-21 | 55,340.89 |
| 2020-05-20 | 56,185.17 |
| 2020-05-19 | 54,905.96 |
| 2020-05-18 | 54,010.52 |
| 2020-05-15 | 53,780.26 |
| 2020-05-14 | 54,829.21 |
| 2020-05-13 | 54,701.65 |
| 2020-05-12 | 54,880.24 |
| 2020-05-11 | 55,390.49 |
| 2020-05-08 | 53,247.41 |
| 2020-05-07 | 51,844.21 |
| 2020-05-06 | 52,201.38 |
| 2020-05-05 | 51,691.13 |
| 2020-05-04 | 50,925.74 |
| 2020-04-29 | 53,094.34 |
| 2020-04-28 | 53,119.85 |
| 2020-04-27 | 52,584.08 |
| 2020-04-24 | 51,742.15 |
| 2020-04-23 | 52,405.49 |
| 2020-04-22 | 52,124.85 |
| 2020-04-21 | 51,002.28 |
| 2020-04-20 | 52,022.80 |
| 2020-04-17 | 52,150.36 |
| 2020-04-16 | 51,793.18 |
| 2020-04-15 | 50,287.92 |
| 2020-04-14 | 50,287.92 |
| 2020-04-09 | 49,828.69 |
| 2020-04-08 | 49,012.28 |
| 2020-04-07 | 49,343.94 |
| 2020-04-06 | 48,553.04 |
| 2020-04-03 | 47,915.22 |
| 2020-04-02 | 48,348.94 |
| 2020-04-01 | 47,660.09 |
| 2020-03-31 | 48,399.97 |
| 2020-03-30 | 47,940.74 |
| 2020-03-27 | 48,680.61 |
| 2020-03-26 | 48,604.07 |
| 2020-03-25 | 48,374.45 |
| 2020-03-24 | 46,486.50 |
| 2020-03-23 | 44,292.39 |
| 2020-03-20 | 45,772.14 |
| 2020-03-19 | 43,654.57 |
| 2020-03-18 | 42,506.49 |
| 2020-03-17 | 44,522.01 |
| 2020-03-16 | 43,501.49 |
| 2020-03-13 | 46,460.99 |
| 2020-03-12 | 46,282.40 |
| 2020-03-11 | 48,170.35 |
| 2020-03-10 | 48,757.15 |
| 2020-03-09 | 48,042.79 |
| 2020-03-06 | 50,389.97 |
| 2020-03-05 | 51,716.64 |
| 2020-03-04 | 50,160.35 |
| 2020-03-03 | 50,160.35 |
| 2020-03-02 | 49,599.07 |
| 2020-02-28 | 49,139.84 |
| 2020-02-27 | 50,823.69 |
| 2020-02-26 | 50,874.72 |
| 2020-02-25 | 51,129.84 |
| 2020-02-24 | 49,701.12 |
| 2020-02-21 | 51,053.31 |
| 2020-02-20 | 52,201.38 |
| 2020-02-19 | 52,379.97 |
| 2020-02-18 | 51,971.77 |
| 2020-02-17 | 53,043.31 |
| 2020-02-14 | 52,839.21 |
| 2020-02-13 | 53,017.80 |
| 2020-02-12 | 52,328.95 |
| 2020-02-11 | 52,073.82 |
| 2020-02-10 | 51,002.28 |
| 2020-02-07 | 51,231.89 |
| 2020-02-06 | 50,925.74 |
| 2020-02-05 | 49,930.74 |
| 2020-02-04 | 50,032.79 |
| 2020-02-03 | 48,374.45 |
| 2020-01-31 | 47,481.50 |
| 2020-01-30 | 47,736.63 |
| 2020-01-29 | 48,782.66 |
| 2020-01-24 | 49,114.33 |
| 2020-01-23 | 49,088.82 |
| 2020-01-22 | 49,777.66 |
| 2020-01-21 | 49,063.30 |
| 2020-01-20 | 50,415.48 |
| 2020-01-17 | 50,798.18 |
| 2020-01-16 | 50,925.74 |
| 2020-01-15 | 50,772.66 |
| 2020-01-14 | 50,976.77 |
| 2020-01-13 | 51,742.15 |
| 2020-01-10 | 50,747.15 |
| 2020-01-09 | 49,650.10 |
| 2020-01-08 | 48,629.58 |
| 2020-01-07 | 49,088.82 |
| 2020-01-06 | 48,042.79 |
| 2020-01-03 | 48,757.15 |
| 2020-01-02 | 48,680.61 |
| 2019-12-31 | 47,813.17 |
| 2019-12-30 | 48,782.66 |
| 2019-12-27 | 48,884.71 |
| 2019-12-24 | 47,966.25 |
| 2019-12-23 | 48,093.81 |
| 2019-12-20 | 47,762.15 |
| 2019-12-19 | 47,813.17 |
| 2019-12-18 | 48,068.30 |
| 2019-12-17 | 47,251.89 |
| 2019-12-16 | 45,797.65 |
| 2019-12-13 | 45,950.73 |
| 2019-12-12 | 44,419.96 |
| 2019-12-11 | 43,271.88 |
| 2019-12-10 | 42,863.67 |
| 2019-12-09 | 42,787.14 |
| 2019-12-06 | 42,710.60 |
| 2019-12-05 | 41,996.24 |
| 2019-12-04 | 41,817.65 |
| 2019-12-03 | 42,123.80 |
| 2019-12-02 | 42,378.93 |
| 2019-11-29 | 42,225.85 |
| 2019-11-28 | 43,016.75 |
| 2019-11-27 | 42,634.06 |
| 2019-11-26 | 42,710.60 |
| 2019-11-25 | 43,118.80 |
| 2019-11-22 | 42,455.47 |
| 2019-11-21 | 41,919.70 |
| 2019-11-20 | 42,710.60 |
| 2019-11-19 | 42,838.16 |
| 2019-11-18 | 41,996.24 |
| 2019-11-15 | 40,720.59 |
| 2019-11-14 | 40,695.08 |
| 2019-11-13 | 41,664.57 |
| 2019-11-12 | 42,021.75 |
| 2019-11-11 | 41,103.29 |
| 2019-11-08 | 41,639.06 |
| 2019-11-07 | 42,455.47 |
| 2019-11-06 | 42,506.49 |
| 2019-11-05 | 42,378.93 |
| 2019-11-04 | 41,690.08 |
| 2019-11-01 | 40,924.70 |
| 2019-10-31 | 40,822.64 |
| 2019-10-30 | 40,235.85 |
| 2019-10-29 | 40,337.90 |
| 2019-10-28 | 40,975.72 |
| 2019-10-25 | 40,286.87 |
| 2019-10-24 | 40,593.03 |
| 2019-10-23 | 40,720.59 |
| 2019-10-22 | 41,690.08 |
| 2019-10-21 | 41,332.90 |
| 2019-10-18 | 42,123.80 |
| 2019-10-17 | 42,123.80 |
| 2019-10-16 | 42,123.80 |
| 2019-10-15 | 41,843.16 |
| 2019-10-14 | 41,766.62 |
| 2019-10-11 | 41,332.90 |
| 2019-10-10 | 40,567.51 |
| 2019-10-09 | 40,490.98 |
| 2019-10-08 | 41,205.34 |
| 2019-10-04 | 41,077.77 |
| 2019-10-03 | 41,383.93 |
| 2019-10-02 | 41,358.41 |
| 2019-09-30 | 42,021.75 |
| 2019-09-27 | 41,919.70 |
| 2019-09-26 | 42,302.39 |
| 2019-09-25 | 41,792.13 |
| 2019-09-24 | 42,710.60 |
| 2019-09-23 | 42,736.11 |
| 2019-09-20 | 42,965.73 |
| 2019-09-19 | 43,067.78 |
| 2019-09-18 | 43,654.57 |
| 2019-09-17 | 43,731.11 |
| 2019-09-16 | 44,113.81 |
| 2019-09-13 | 44,496.50 |
| 2019-09-12 | 44,470.98 |
| 2019-09-11 | 44,037.27 |
| 2019-09-10 | 43,297.39 |
| 2019-09-09 | 43,578.03 |
| 2019-09-06 | 43,705.60 |
| 2019-09-05 | 43,450.47 |
| 2019-09-04 | 43,424.96 |
| 2019-09-03 | 41,894.19 |
| 2019-09-02 | 42,149.32 |
| 2019-08-30 | 41,332.90 |
| 2019-08-29 | 40,746.11 |
| 2019-08-28 | 40,593.03 |
| 2019-08-27 | 41,511.49 |
| 2019-08-26 | 41,485.98 |
| 2019-08-23 | 42,532.01 |
| 2019-08-22 | 42,123.80 |
| 2019-08-21 | 42,327.90 |
| 2019-08-20 | 42,429.95 |
| 2019-08-19 | 42,863.67 |
| 2019-08-16 | 41,537.00 |
| 2019-08-15 | 42,047.26 |
| 2019-08-14 | 43,271.88 |
| 2019-08-13 | 42,506.49 |
| 2019-08-12 | 43,271.88 |
| 2019-08-09 | 43,067.78 |
| 2019-08-08 | 43,578.03 |
| 2019-08-07 | 43,093.29 |
| 2019-08-06 | 42,914.70 |
| 2019-08-05 | 43,348.42 |
| 2019-08-02 | 45,287.40 |
| 2019-08-01 | 47,098.81 |
| 2019-07-31 | 46,869.20 |
| 2019-07-30 | 47,507.02 |
| 2019-07-29 | 47,379.45 |
| 2019-07-26 | 47,124.32 |
| 2019-07-25 | 47,404.96 |
| 2019-07-24 | 46,537.53 |
| 2019-07-23 | 45,644.58 |
| 2019-07-22 | 45,517.01 |
| 2019-07-19 | 46,052.78 |
| 2019-07-18 | 45,389.45 |
| 2019-07-17 | 46,231.37 |
| 2019-07-16 | 46,154.84 |
| 2019-07-15 | 45,925.22 |
| 2019-07-12 | 45,185.35 |
| 2019-07-11 | 45,465.99 |
| 2019-07-10 | 45,414.96 |
| 2019-07-09 | 44,649.57 |
| 2019-07-08 | 44,675.09 |
| 2019-07-05 | 45,797.65 |
| 2019-07-04 | 45,823.17 |
| 2019-07-03 | 45,874.19 |
| 2019-07-02 | 46,129.32 |
| 2019-06-28 | 44,879.19 |
| 2019-06-27 | 44,904.70 |
| 2019-06-26 | 44,419.96 |
| 2019-06-25 | 44,470.98 |
| 2019-06-24 | 45,287.40 |
| 2019-06-21 | 45,108.81 |
| 2019-06-20 | 45,057.78 |
| 2019-06-19 | 44,190.34 |
| 2019-06-18 | 42,506.49 |
| 2019-06-17 | 41,868.67 |
| 2019-06-14 | 41,996.24 |
| 2019-06-13 | 42,532.01 |
| 2019-06-12 | 42,940.21 |
| 2019-06-11 | 43,858.68 |
| 2019-06-10 | 43,654.57 |
| 2019-06-06 | 42,047.26 |
| 2019-06-05 | 42,123.80 |
| 2019-06-04 | 41,639.06 |
| 2019-06-03 | 42,455.47 |
| 2019-05-31 | 41,485.98 |
| 2019-05-30 | 41,281.88 |
| 2019-05-29 | 40,975.72 |
| 2019-05-28 | 41,434.95 |
| 2019-05-27 | 41,205.34 |
| 2019-05-24 | 41,332.90 |
| 2019-05-23 | 41,485.98 |
| 2019-05-22 | 43,144.32 |
| 2019-05-21 | 43,424.96 |
| 2019-05-20 | 43,527.01 |
| 2019-05-17 | 45,287.40 |
| 2019-05-16 | 46,409.96 |
| 2019-05-15 | 47,478.57 |
| 2019-05-14 | 47,046.04 |
| 2019-05-10 | 48,496.30 |
| 2019-05-09 | 47,682.12 |
| 2019-05-08 | 48,852.50 |
| 2019-05-07 | 48,343.64 |
| 2019-05-06 | 47,682.12 |
| 2019-05-03 | 49,234.14 |
| 2019-05-02 | 49,692.12 |
| 2019-04-30 | 49,259.59 |
| 2019-04-29 | 49,590.35 |
| 2019-04-26 | 48,750.73 |
| 2019-04-25 | 48,598.07 |
| 2019-04-24 | 49,895.67 |
| 2019-04-23 | 49,895.67 |
| 2019-04-18 | 49,717.57 |
| 2019-04-17 | 50,226.43 |
| 2019-04-16 | 49,972.00 |
| 2019-04-15 | 49,285.03 |
| 2019-04-12 | 49,997.44 |
| 2019-04-11 | 49,692.12 |
| 2019-04-10 | 49,361.36 |
| 2019-04-09 | 48,699.84 |
| 2019-04-08 | 48,267.31 |
| 2019-04-04 | 47,733.00 |
| 2019-04-03 | 47,987.43 |
| 2019-04-02 | 46,460.85 |
| 2019-04-01 | 46,333.63 |
| 2019-03-29 | 45,824.77 |
| 2019-03-28 | 44,934.26 |
| 2019-03-27 | 45,010.59 |
| 2019-03-26 | 44,603.50 |
| 2019-03-25 | 44,908.82 |
| 2019-03-22 | 46,333.63 |
| 2019-03-21 | 46,079.20 |
| 2019-03-20 | 46,969.71 |
| 2019-03-19 | 46,969.71 |
| 2019-03-18 | 46,817.05 |
| 2019-03-15 | 45,570.34 |
| 2019-03-14 | 45,392.24 |
| 2019-03-13 | 45,494.01 |
| 2019-03-12 | 45,824.77 |
| 2019-03-11 | 45,036.03 |
| 2019-03-08 | 44,043.76 |
| 2019-03-07 | 45,086.92 |
| 2019-03-06 | 45,951.99 |
| 2019-03-05 | 45,875.66 |
| 2019-03-04 | 44,018.31 |
| 2019-03-01 | 42,669.83 |
| 2019-02-28 | 42,618.94 |
| 2019-02-27 | 43,178.69 |
| 2019-02-26 | 43,534.89 |
| 2019-02-25 | 43,636.66 |
| 2019-02-22 | 43,662.11 |
| 2019-02-21 | 43,560.34 |
| 2019-02-20 | 43,280.46 |
| 2019-02-19 | 42,746.16 |
| 2019-02-18 | 43,127.80 |
| 2019-02-15 | 42,364.51 |
| 2019-02-14 | 43,382.23 |
| 2019-02-13 | 44,145.53 |
| 2019-02-12 | 44,603.50 |
| 2019-02-11 | 44,679.83 |
| 2019-02-08 | 43,865.66 |
| 2019-02-04 | 44,120.09 |
| 2019-02-01 | 44,170.97 |
| 2019-01-31 | 43,916.54 |
| 2019-01-30 | 43,687.55 |
| 2019-01-29 | 43,458.56 |
| 2019-01-28 | 43,356.79 |
| 2019-01-25 | 43,636.66 |
| 2019-01-24 | 41,906.54 |
| 2019-01-23 | 42,288.18 |
| 2019-01-22 | 42,618.94 |
| 2019-01-21 | 43,153.25 |
| 2019-01-18 | 42,771.60 |
| 2019-01-17 | 42,033.75 |
| 2019-01-16 | 42,008.31 |
| 2019-01-15 | 41,881.09 |
| 2019-01-14 | 40,837.93 |
| 2019-01-11 | 42,033.75 |
| 2019-01-10 | 41,753.88 |
| 2019-01-09 | 41,575.78 |
| 2019-01-08 | 40,049.19 |
| 2019-01-07 | 40,303.62 |
| 2019-01-04 | 39,413.11 |
| 2019-01-03 | 38,700.71 |
| 2019-01-02 | 38,904.25 |
| 2018-12-31 | 39,845.65 |
| 2018-12-28 | 39,336.78 |
| 2018-12-27 | 39,282.60 |
| 2018-12-24 | 39,409.81 |
| 2018-12-21 | 39,994.95 |
| 2018-12-20 | 38,264.97 |
| 2018-12-19 | 38,443.05 |
| 2018-12-18 | 38,417.61 |
| 2018-12-17 | 39,180.84 |
| 2018-12-14 | 39,180.84 |
| 2018-12-13 | 40,427.45 |
| 2018-12-12 | 40,198.48 |
| 2018-12-11 | 39,486.13 |
| 2018-12-10 | 39,079.08 |
| 2018-12-07 | 39,409.81 |
| 2018-12-06 | 38,595.70 |
| 2018-12-05 | 40,732.74 |
| 2018-12-04 | 41,674.05 |
| 2018-12-03 | 41,216.12 |
| 2018-11-30 | 39,587.90 |
| 2018-11-29 | 39,587.90 |
| 2018-11-28 | 39,944.07 |
| 2018-11-27 | 38,544.81 |
| 2018-11-26 | 37,807.03 |
| 2018-11-23 | 36,942.04 |
| 2018-11-22 | 37,425.41 |
| 2018-11-21 | 36,738.51 |
| 2018-11-20 | 35,720.87 |
| 2018-11-19 | 36,942.04 |
| 2018-11-16 | 36,840.27 |
| 2018-11-15 | 36,534.98 |
| 2018-11-14 | 34,525.15 |
| 2018-11-13 | 34,804.99 |
| 2018-11-12 | 34,321.62 |
| 2018-11-09 | 35,415.58 |
| 2018-11-08 | 37,247.33 |
| 2018-11-07 | 37,221.89 |
| 2018-11-06 | 37,043.80 |
| 2018-11-05 | 37,094.68 |
| 2018-11-02 | 38,519.38 |
| 2018-11-01 | 35,237.49 |
| 2018-10-31 | 33,863.68 |
| 2018-10-30 | 31,981.05 |
| 2018-10-29 | 32,973.25 |
| 2018-10-26 | 32,973.25 |
| 2018-10-25 | 34,118.09 |
| 2018-10-24 | 34,983.08 |
| 2018-10-23 | 35,237.49 |
| 2018-10-22 | 36,942.04 |
| 2018-10-19 | 35,771.75 |
| 2018-10-18 | 35,644.55 |
| 2018-10-16 | 35,695.43 |
| 2018-10-15 | 35,873.51 |
| 2018-10-12 | 36,585.86 |
| 2018-10-11 | 33,863.68 |
| 2018-10-10 | 36,331.45 |
| 2018-10-09 | 37,272.77 |
| 2018-10-08 | 37,934.23 |
| 2018-10-05 | 38,697.46 |
| 2018-10-04 | 39,129.96 |
| 2018-10-03 | 40,096.71 |
| 2018-10-02 | 40,223.92 |
| 2018-09-28 | 41,012.59 |
| 2018-09-27 | 41,292.44 |
| 2018-09-26 | 41,877.58 |
| 2018-09-24 | 41,597.73 |
| 2018-09-21 | 42,437.28 |
| 2018-09-20 | 41,139.80 |
| 2018-09-19 | 40,809.06 |
| 2018-09-18 | 40,351.12 |
| 2018-09-17 | 40,503.77 |
| 2018-09-14 | 41,877.58 |
| 2018-09-13 | 41,088.91 |
| 2018-09-12 | 39,129.96 |
| 2018-09-11 | 39,079.08 |
| 2018-09-10 | 39,791.42 |
| 2018-09-07 | 40,198.48 |
| 2018-09-06 | 39,918.63 |
| 2018-09-05 | 41,216.12 |
| 2018-09-04 | 42,971.54 |
| 2018-09-03 | 42,233.75 |
| 2018-08-31 | 43,149.63 |
| 2018-08-30 | 45,362.99 |
| 2018-08-29 | 45,795.49 |
| 2018-08-28 | 46,380.63 |
| 2018-08-27 | 45,820.93 |
| 2018-08-24 | 44,930.50 |
| 2018-08-23 | 45,566.52 |
| 2018-08-22 | 45,617.40 |
| 2018-08-21 | 44,498.00 |
| 2018-08-20 | 44,523.44 |
| 2018-08-17 | 42,768.02 |
| 2018-08-16 | 41,343.32 |
| 2018-08-15 | 42,640.81 |
| 2018-08-14 | 44,243.59 |
| 2018-08-13 | 45,820.93 |
| 2018-08-10 | 46,965.77 |
| 2018-08-09 | 47,296.51 |
| 2018-08-08 | 46,202.54 |
| 2018-08-07 | 45,312.11 |
| 2018-08-06 | 44,803.29 |
| 2018-08-03 | 44,396.24 |
| 2018-08-02 | 43,785.65 |
| 2018-08-01 | 45,057.70 |
| 2018-07-31 | 45,083.14 |
| 2018-07-30 | 46,609.60 |
| 2018-07-27 | 47,347.39 |
| 2018-07-26 | 47,576.36 |
| 2018-07-25 | 48,212.38 |
| 2018-07-24 | 47,627.24 |
| 2018-07-23 | 47,092.98 |
| 2018-07-20 | 47,805.33 |
| 2018-07-19 | 47,678.12 |
| 2018-07-18 | 47,983.41 |
| 2018-07-17 | 47,703.56 |
| 2018-07-16 | 48,415.91 |
| 2018-07-13 | 48,365.03 |
| 2018-07-12 | 48,237.82 |
| 2018-07-11 | 48,161.50 |
| 2018-07-10 | 49,102.81 |
| 2018-07-09 | 50,273.10 |
| 2018-07-06 | 49,077.37 |
| 2018-07-05 | 48,950.17 |
| 2018-07-04 | 48,619.44 |
| 2018-07-03 | 49,611.63 |
| 2018-06-29 | 49,993.25 |
| 2018-06-28 | 48,110.62 |
| 2018-06-27 | 47,907.09 |
| 2018-06-26 | 49,001.05 |
| 2018-06-25 | 49,357.22 |
| 2018-06-22 | 50,451.18 |
| 2018-06-21 | 50,374.86 |
| 2018-06-20 | 50,807.36 |
| 2018-06-19 | 50,374.86 |
| 2018-06-15 | 52,053.97 |
| 2018-06-14 | 52,308.37 |
| 2018-06-13 | 52,715.43 |
| 2018-06-12 | 52,995.28 |
| 2018-06-11 | 53,198.81 |
| 2018-06-08 | 52,689.99 |
| 2018-06-07 | 54,496.30 |
| 2018-06-06 | 53,962.04 |
| 2018-06-05 | 53,326.01 |
| 2018-06-04 | 52,689.99 |
| 2018-06-01 | 51,290.74 |
| 2018-05-31 | 50,680.16 |
| 2018-05-30 | 50,145.89 |
| 2018-05-29 | 51,036.33 |
| 2018-05-28 | 51,443.38 |
| 2018-05-25 | 51,290.74 |
| 2018-05-24 | 51,672.35 |
| 2018-05-23 | 51,672.35 |
| 2018-05-21 | 51,799.56 |
| 2018-05-18 | 52,181.17 |
| 2018-05-17 | 52,069.23 |
| 2018-05-16 | 50,190.63 |
| 2018-05-15 | 50,419.11 |
| 2018-05-14 | 52,170.77 |
| 2018-05-11 | 51,789.98 |
| 2018-05-10 | 51,459.96 |
| 2018-05-09 | 49,987.54 |
| 2018-05-08 | 49,479.81 |
| 2018-05-07 | 48,134.32 |
| 2018-05-04 | 48,489.73 |
| 2018-05-03 | 48,768.99 |
| 2018-05-02 | 49,835.22 |
| 2018-04-30 | 49,530.58 |
| 2018-04-27 | 49,200.56 |
| 2018-04-26 | 48,413.58 |
| 2018-04-25 | 48,997.46 |
| 2018-04-24 | 50,241.40 |
| 2018-04-23 | 49,911.38 |
| 2018-04-20 | 50,698.36 |
| 2018-04-19 | 51,409.18 |
| 2018-04-18 | 50,672.97 |
| 2018-04-17 | 50,317.56 |
| 2018-04-16 | 51,053.77 |
| 2018-04-13 | 51,688.43 |
| 2018-04-12 | 52,348.48 |
| 2018-04-11 | 53,160.85 |
| 2018-04-10 | 52,856.21 |
| 2018-04-09 | 51,942.30 |
| 2018-04-06 | 51,409.18 |
| 2018-04-04 | 50,368.34 |
| 2018-04-03 | 51,866.14 |
| 2018-03-29 | 51,891.53 |
| 2018-03-28 | 52,221.55 |
| 2018-03-27 | 54,760.20 |
| 2018-03-26 | 54,049.38 |
| 2018-03-23 | 53,211.62 |
| 2018-03-22 | 55,674.11 |
| 2018-03-21 | 58,618.94 |
| 2018-03-20 | 59,126.67 |
| 2018-03-19 | 58,517.40 |
| 2018-03-16 | 58,948.97 |
| 2018-03-15 | 59,380.54 |
| 2018-03-14 | 58,745.88 |
| 2018-03-13 | 58,644.33 |
| 2018-03-12 | 58,288.92 |
| 2018-03-09 | 56,638.80 |
| 2018-03-08 | 56,131.07 |
| 2018-03-07 | 55,014.06 |
| 2018-03-06 | 55,572.57 |
| 2018-03-05 | 53,846.28 |
| 2018-03-02 | 55,242.54 |
| 2018-03-01 | 56,638.80 |
| 2018-02-28 | 54,760.20 |
| 2018-02-27 | 56,511.87 |
| 2018-02-26 | 57,400.39 |
| 2018-02-23 | 57,451.16 |
| 2018-02-22 | 56,562.64 |
| 2018-02-21 | 58,035.05 |
| 2018-02-20 | 56,486.48 |
| 2018-02-15 | 56,638.80 |
| 2018-02-14 | 54,937.90 |
| 2018-02-13 | 53,516.26 |
| 2018-02-12 | 51,891.53 |
| 2018-02-09 | 51,612.27 |
| 2018-02-08 | 53,237.01 |
| 2018-02-07 | 52,551.57 |
| 2018-02-06 | 51,942.30 |
| 2018-02-05 | 55,877.20 |
| 2018-02-02 | 57,324.23 |
| 2018-02-01 | 58,288.92 |
| 2018-01-31 | 58,745.88 |
| 2018-01-30 | 58,517.40 |
| 2018-01-29 | 59,761.34 |
| 2018-01-26 | 59,710.56 |
| 2018-01-25 | 58,035.05 |
| 2018-01-24 | 59,431.31 |
| 2018-01-23 | 60,142.13 |
| 2018-01-22 | 58,288.92 |
| 2018-01-19 | 57,324.23 |
| 2018-01-18 | 56,740.34 |
| 2018-01-17 | 56,892.66 |
| 2018-01-16 | 56,283.39 |
| 2018-01-15 | 54,887.13 |
| 2018-01-12 | 56,029.52 |
| 2018-01-11 | 54,404.79 |
| 2018-01-10 | 55,801.04 |
| 2018-01-09 | 56,232.61 |
| 2018-01-08 | 55,572.57 |
| 2018-01-05 | 54,887.13 |
| 2018-01-04 | 54,709.42 |
| 2018-01-03 | 53,490.87 |
| 2018-01-02 | 52,932.37 |
| 2017-12-29 | 51,434.57 |
| 2017-12-28 | 51,713.82 |
| 2017-12-27 | 50,825.29 |
| 2017-12-22 | 51,409.18 |
| 2017-12-21 | 50,647.59 |
| 2017-12-20 | 50,342.95 |
| 2017-12-19 | 50,825.29 |
| 2017-12-18 | 49,936.77 |
| 2017-12-15 | 49,276.72 |
| 2017-12-14 | 50,317.56 |
| 2017-12-13 | 50,114.47 |
| 2017-12-12 | 49,809.83 |
| 2017-12-11 | 51,358.41 |
| 2017-12-08 | 49,911.38 |
| 2017-12-07 | 47,880.46 |
| 2017-12-06 | 46,357.27 |
| 2017-12-05 | 47,626.59 |
| 2017-12-04 | 49,200.56 |
| 2017-12-01 | 48,768.99 |
| 2017-11-30 | 50,419.11 |
| 2017-11-29 | 52,145.39 |
| 2017-11-28 | 53,110.08 |
| 2017-11-27 | 52,120.00 |
| 2017-11-24 | 52,678.50 |
| 2017-11-23 | 53,160.85 |
| 2017-11-22 | 54,074.76 |
| 2017-11-21 | 54,480.95 |
| 2017-11-20 | 53,211.62 |
| 2017-11-17 | 51,104.54 |
| 2017-11-16 | 49,632.13 |
| 2017-11-15 | 48,515.12 |
| 2017-11-14 | 49,149.78 |
| 2017-11-13 | 49,099.01 |
| 2017-11-10 | 48,819.76 |
| 2017-11-09 | 49,124.40 |
| 2017-11-08 | 48,845.15 |
| 2017-11-07 | 49,530.58 |
| 2017-11-06 | 47,753.53 |
| 2017-11-03 | 46,611.14 |
| 2017-11-02 | 45,824.15 |
| 2017-11-01 | 45,595.68 |
| 2017-10-31 | 44,300.96 |
| 2017-10-30 | 44,275.58 |
| 2017-10-27 | 44,047.10 |
| 2017-10-26 | 43,945.55 |
| 2017-10-25 | 44,580.22 |
| 2017-10-24 | 43,996.33 |
| 2017-10-23 | 44,148.65 |
| 2017-10-20 | 44,275.58 |
| 2017-10-19 | 43,844.01 |
| 2017-10-18 | 44,910.24 |
| 2017-10-17 | 44,935.63 |
| 2017-10-16 | 45,037.17 |
| 2017-10-13 | 44,224.81 |
| 2017-10-12 | 44,351.74 |
| 2017-10-11 | 44,529.44 |
| 2017-10-10 | 44,478.67 |
| 2017-10-09 | 44,199.42 |
| 2017-10-06 | 44,580.22 |
| 2017-10-04 | 44,250.19 |
| 2017-10-03 | 43,920.17 |
| 2017-09-29 | 42,574.69 |
| 2017-09-28 | 42,168.50 |
| 2017-09-27 | 42,853.93 |
| 2017-09-26 | 42,752.39 |
| 2017-09-25 | 43,260.12 |
| 2017-09-22 | 43,844.01 |
| 2017-09-21 | 43,970.94 |
| 2017-09-20 | 43,869.39 |
| 2017-09-19 | 43,590.14 |
| 2017-09-18 | 43,818.62 |
| 2017-09-15 | 42,904.71 |
| 2017-09-14 | 42,676.23 |
| 2017-09-13 | 42,295.43 |
| 2017-09-12 | 42,168.50 |
| 2017-09-11 | 41,889.25 |
| 2017-09-08 | 40,746.86 |
| 2017-09-07 | 40,594.54 |
| 2017-09-06 | 41,051.50 |
| 2017-09-05 | 40,746.86 |
| 2017-09-04 | 40,772.24 |
| 2017-09-01 | 41,305.36 |
| 2017-08-31 | 41,660.77 |
| 2017-08-30 | 41,356.13 |
| 2017-08-29 | 40,492.99 |
| 2017-08-28 | 40,899.18 |
| 2017-08-25 | 41,584.61 |
| 2017-08-24 | 41,457.68 |
| 2017-08-22 | 41,026.11 |
| 2017-08-21 | 41,279.97 |
| 2017-08-18 | 41,254.59 |
| 2017-08-17 | 41,711.54 |
| 2017-08-16 | 40,924.56 |
| 2017-08-15 | 40,366.06 |
| 2017-08-14 | 41,026.11 |
| 2017-08-11 | 39,325.21 |
| 2017-08-10 | 41,356.13 |
| 2017-08-09 | 41,813.09 |
| 2017-08-08 | 41,610.00 |
| 2017-08-07 | 40,594.54 |
| 2017-08-04 | 39,426.76 |
| 2017-08-03 | 39,071.35 |
| 2017-08-02 | 39,579.08 |
| 2017-08-01 | 39,807.56 |
| 2017-07-31 | 39,680.62 |
| 2017-07-28 | 38,589.00 |
| 2017-07-27 | 39,045.96 |
| 2017-07-26 | 38,106.66 |
| 2017-07-25 | 38,182.82 |
| 2017-07-24 | 38,258.98 |
| 2017-07-21 | 37,598.93 |
| 2017-07-20 | 37,598.93 |
| 2017-07-19 | 37,725.87 |
| 2017-07-18 | 36,304.22 |
| 2017-07-17 | 36,075.74 |
| 2017-07-14 | 36,050.36 |
| 2017-07-13 | 35,999.58 |
| 2017-07-12 | 35,593.40 |
| 2017-07-11 | 35,237.99 |
| 2017-07-10 | 34,374.85 |
| 2017-07-07 | 34,044.82 |
| 2017-07-06 | 34,400.23 |
| 2017-07-05 | 34,298.69 |
| 2017-07-04 | 34,070.21 |
| 2017-07-03 | 35,542.63 |
| 2017-06-30 | 35,339.54 |
| 2017-06-29 | 35,948.81 |
| 2017-06-28 | 35,796.49 |
| 2017-06-27 | 36,456.54 |
| 2017-06-26 | 35,948.81 |
| 2017-06-23 | 35,466.47 |
| 2017-06-22 | 35,644.17 |
| 2017-06-21 | 35,339.54 |
| 2017-06-20 | 35,441.08 |
| 2017-06-19 | 35,288.76 |
| 2017-06-16 | 34,501.78 |
| 2017-06-15 | 34,552.55 |
| 2017-06-14 | 35,111.06 |
| 2017-06-13 | 34,476.39 |
| 2017-06-12 | 34,247.92 |
| 2017-06-09 | 35,111.06 |
| 2017-06-08 | 34,603.33 |
| 2017-06-07 | 34,527.17 |
| 2017-06-06 | 34,628.71 |
| 2017-06-05 | 34,374.85 |
| 2017-06-02 | 34,171.76 |
| 2017-06-01 | 34,324.08 |
| 2017-05-31 | 33,867.12 |
| 2017-05-29 | 34,781.03 |
| 2017-05-26 | 35,187.22 |
| 2017-05-25 | 35,085.67 |
| 2017-05-24 | 34,628.71 |
| 2017-05-23 | 34,831.81 |
| 2017-05-22 | 34,857.19 |
| 2017-05-19 | 33,968.66 |
| 2017-05-18 | 33,332.73 |
| 2017-05-17 | 32,800.85 |
| 2017-05-16 | 32,674.21 |
| 2017-05-15 | 32,699.54 |
| 2017-05-12 | 32,598.23 |
| 2017-05-11 | 32,142.33 |
| 2017-05-10 | 31,610.44 |
| 2017-05-09 | 31,661.10 |
| 2017-05-08 | 30,901.26 |
| 2017-05-05 | 30,774.62 |
| 2017-05-04 | 30,774.62 |
| 2017-05-02 | 31,357.16 |
| 2017-04-28 | 30,723.97 |
| 2017-04-27 | 30,875.93 |
| 2017-04-26 | 30,496.02 |
| 2017-04-25 | 30,647.98 |
| 2017-04-24 | 30,040.12 |
| 2017-04-21 | 29,837.49 |
| 2017-04-20 | 29,862.82 |
| 2017-04-19 | 29,052.33 |
| 2017-04-18 | 28,773.72 |
| 2017-04-13 | 29,102.99 |
| 2017-04-12 | 29,153.64 |
| 2017-04-11 | 28,393.81 |
| 2017-04-10 | 28,571.10 |
| 2017-04-07 | 28,672.41 |
| 2017-04-06 | 28,773.72 |
| 2017-04-05 | 28,875.04 |
| 2017-04-03 | 28,419.13 |
| 2017-03-31 | 28,115.20 |
| 2017-03-30 | 28,419.13 |
| 2017-03-29 | 28,773.72 |
| 2017-03-28 | 28,520.45 |
| 2017-03-27 | 28,368.48 |
| 2017-03-24 | 28,419.13 |
| 2017-03-23 | 28,140.53 |
| 2017-03-22 | 28,419.13 |
| 2017-03-21 | 28,875.04 |
| 2017-03-20 | 28,799.05 |
| 2017-03-17 | 28,013.89 |
| 2017-03-16 | 27,861.92 |
| 2017-03-15 | 27,076.76 |
| 2017-03-14 | 27,076.76 |
| 2017-03-13 | 27,178.07 |
| 2017-03-10 | 26,798.15 |
| 2017-03-09 | 26,468.89 |
| 2017-03-08 | 26,772.83 |
| 2017-03-07 | 26,722.17 |
| 2017-03-06 | 26,392.91 |
| 2017-03-03 | 26,139.63 |
| 2017-03-02 | 26,038.32 |
| 2017-03-01 | 26,088.97 |
| 2017-02-28 | 26,114.30 |
| 2017-02-27 | 26,519.55 |
| 2017-02-24 | 26,646.19 |
| 2017-02-23 | 27,102.09 |
| 2017-02-22 | 27,127.42 |
| 2017-02-21 | 26,620.86 |
| 2017-02-20 | 27,000.78 |
| 2017-02-17 | 26,772.83 |
| 2017-02-16 | 26,747.50 |
| 2017-02-15 | 26,063.65 |
| 2017-02-14 | 25,582.42 |
| 2017-02-13 | 25,683.73 |
| 2017-02-10 | 25,557.09 |
| 2017-02-09 | 25,759.71 |
| 2017-02-08 | 25,734.38 |
| 2017-02-07 | 25,911.68 |
| 2017-02-06 | 26,164.96 |
| 2017-02-03 | 25,861.02 |
| 2017-02-02 | 25,886.35 |
| 2017-02-01 | 26,063.65 |
| 2017-01-27 | 25,785.04 |
| 2017-01-26 | 25,861.02 |
| 2017-01-25 | 25,329.14 |
| 2017-01-24 | 24,949.22 |
| 2017-01-23 | 24,949.22 |
| 2017-01-20 | 24,936.56 |
| 2017-01-19 | 25,164.51 |
| 2017-01-18 | 25,189.84 |
| 2017-01-17 | 24,936.56 |
| 2017-01-16 | 24,809.92 |
| 2017-01-13 | 25,189.84 |
| 2017-01-12 | 25,075.86 |
| 2017-01-11 | 25,329.14 |
| 2017-01-10 | 24,974.55 |
| 2017-01-09 | 24,670.62 |
| 2017-01-06 | 24,607.30 |
| 2017-01-05 | 24,379.35 |
| 2017-01-04 | 23,834.80 |
| 2017-01-03 | 23,885.45 |
| 2016-12-30 | 23,923.44 |
| 2016-12-29 | 23,657.50 |
| 2016-12-28 | 23,150.95 |
| 2016-12-23 | 22,657.05 |
| 2016-12-22 | 22,885.00 |
| 2016-12-21 | 22,973.65 |
| 2016-12-20 | 22,910.33 |
| 2016-12-19 | 22,973.65 |
| 2016-12-16 | 23,188.94 |
| 2016-12-15 | 23,201.60 |
| 2016-12-14 | 23,556.19 |
| 2016-12-13 | 23,492.87 |
| 2016-12-12 | 23,340.91 |
| 2016-12-09 | 23,733.49 |
| 2016-12-08 | 24,075.41 |
| 2016-12-07 | 23,986.76 |
| 2016-12-06 | 23,948.77 |
| 2016-12-05 | 23,961.44 |
| 2016-12-02 | 24,088.08 |
| 2016-12-01 | 24,531.31 |
| 2016-11-30 | 24,430.00 |
| 2016-11-29 | 24,341.35 |
| 2016-11-28 | 24,632.62 |
| 2016-11-25 | 24,341.35 |
| 2016-11-24 | 24,240.04 |
| 2016-11-23 | 24,505.99 |
| 2016-11-22 | 24,695.94 |
| 2016-11-21 | 24,417.34 |
| 2016-11-18 | 24,645.29 |
| 2016-11-17 | 24,569.31 |
| 2016-11-16 | 24,835.25 |
| 2016-11-15 | 24,366.68 |
| 2016-11-14 | 24,290.70 |
| 2016-11-11 | 25,227.83 |
| 2016-11-10 | 26,266.27 |
| 2016-11-09 | 25,531.76 |
| 2016-11-08 | 25,937.01 |
| 2016-11-07 | 25,759.71 |
| 2016-11-04 | 25,227.83 |
| 2016-11-03 | 25,481.11 |
| 2016-11-02 | 25,785.04 |
| 2016-11-01 | 26,139.63 |
| 2016-10-31 | 25,962.34 |
| 2016-10-28 | 26,240.94 |
| 2016-10-27 | 26,570.20 |
| 2016-10-26 | 26,772.83 |
| 2016-10-25 | 27,102.09 |
| 2016-10-24 | 27,178.07 |
| 2016-10-20 | 27,026.10 |
| 2016-10-19 | 26,848.81 |
| 2016-10-18 | 26,798.15 |
| 2016-10-17 | 26,342.25 |
| 2016-10-14 | 26,367.58 |
| 2016-10-13 | 26,494.22 |
| 2016-10-12 | 26,924.79 |
| 2016-10-11 | 27,228.73 |
| 2016-10-07 | 27,279.38 |
| 2016-10-06 | 27,431.35 |
| 2016-10-05 | 27,431.35 |
| 2016-10-04 | 27,431.35 |
| 2016-10-03 | 27,355.37 |
| 2016-09-30 | 26,874.14 |
| 2016-09-29 | 27,456.68 |
| 2016-09-28 | 27,330.04 |
| 2016-09-27 | 27,228.73 |
| 2016-09-26 | 26,874.14 |
| 2016-09-23 | 27,532.66 |
| 2016-09-22 | 27,076.76 |
| 2016-09-21 | 26,646.19 |
| 2016-09-20 | 26,367.58 |
| 2016-09-19 | 26,418.24 |
| 2016-09-15 | 26,468.89 |
| 2016-09-14 | 26,316.93 |
| 2016-09-13 | 26,240.94 |
| 2016-09-12 | 26,114.30 |
| 2016-09-09 | 26,975.45 |
| 2016-09-08 | 27,127.42 |
| 2016-09-07 | 26,899.46 |
| 2016-09-06 | 27,127.42 |
| 2016-09-05 | 26,519.55 |
| 2016-09-02 | 25,455.78 |
| 2016-09-01 | 25,557.09 |
| 2016-08-31 | 25,455.78 |
| 2016-08-30 | 25,835.70 |
| 2016-08-29 | 25,405.12 |
| 2016-08-26 | 25,278.48 |
| 2016-08-25 | 25,164.51 |
| 2016-08-24 | 25,354.47 |
| 2016-08-23 | 25,683.73 |
| 2016-08-22 | 25,835.70 |
| 2016-08-19 | 25,455.78 |
| 2016-08-18 | 25,607.75 |
| 2016-08-17 | 24,341.35 |
| 2016-08-16 | 24,645.29 |
| 2016-08-15 | 24,100.74 |
| 2016-08-12 | 23,682.83 |
| 2016-08-11 | 23,796.81 |
| 2016-08-10 | 23,708.16 |
| 2016-08-09 | 23,733.49 |
| 2016-08-08 | 23,809.47 |
| 2016-08-05 | 23,277.59 |
| 2016-08-04 | 23,024.31 |
| 2016-08-03 | 22,885.00 |
| 2016-08-01 | 23,264.92 |
| 2016-07-29 | 23,518.20 |
| 2016-07-28 | 23,834.80 |
| 2016-07-27 | 23,834.80 |
| 2016-07-26 | 23,492.87 |
| 2016-07-25 | 23,708.16 |
| 2016-07-22 | 23,353.57 |
| 2016-07-21 | 23,277.59 |
| 2016-07-20 | 23,404.23 |
| 2016-07-19 | 23,112.96 |
| 2016-07-18 | 23,328.24 |
| 2016-07-15 | 23,302.91 |
| 2016-07-14 | 23,138.28 |
| 2016-07-13 | 22,847.01 |
| 2016-07-12 | 22,809.02 |
| 2016-07-11 | 22,695.05 |
| 2016-07-08 | 22,315.13 |
| 2016-07-07 | 22,226.48 |
| 2016-07-06 | 21,973.20 |
| 2016-07-05 | 22,239.14 |
| 2016-07-04 | 22,555.74 |
| 2016-06-30 | 22,201.15 |
| 2016-06-29 | 21,732.59 |
| 2016-06-28 | 21,491.97 |
| 2016-06-27 | 21,542.63 |
| 2016-06-24 | 21,909.88 |
| 2016-06-23 | 22,201.15 |
| 2016-06-22 | 22,327.79 |
| 2016-06-21 | 21,795.91 |
| 2016-06-20 | 21,517.30 |
| 2016-06-17 | 21,289.35 |
| 2016-06-16 | 21,276.69 |
| 2016-06-15 | 21,808.57 |
| 2016-06-14 | 21,213.37 |
| 2016-06-13 | 21,365.33 |
| 2016-06-10 | 22,074.51 |
| 2016-06-08 | 22,175.82 |
| 2016-06-07 | 22,264.47 |
| 2016-06-06 | 21,909.88 |
| 2016-06-03 | 21,529.97 |
| 2016-06-02 | 21,453.98 |
| 2016-06-01 | 21,479.31 |
| 2016-05-31 | 21,846.56 |
| 2016-05-30 | 21,415.99 |
| 2016-05-27 | 21,580.62 |
| 2016-05-26 | 20,643.49 |
| 2016-05-25 | 20,732.14 |
| 2016-05-24 | 20,225.58 |
| 2016-05-23 | 20,048.29 |
| 2016-05-20 | 19,972.30 |
| 2016-05-19 | 19,748.15 |
| 2016-05-18 | 20,240.57 |
| 2016-05-17 | 20,467.84 |
| 2016-05-16 | 20,089.06 |
| 2016-05-13 | 19,483.01 |
| 2016-05-12 | 19,369.37 |
| 2016-05-11 | 19,659.77 |
| 2016-05-10 | 19,647.14 |
| 2016-05-09 | 19,483.01 |
| 2016-05-06 | 19,331.49 |
| 2016-05-05 | 19,243.11 |
| 2016-05-04 | 19,407.25 |
| 2016-05-03 | 19,508.26 |
| 2016-04-29 | 19,962.79 |
| 2016-04-28 | 20,227.94 |
| 2016-04-27 | 20,038.55 |
| 2016-04-26 | 20,328.95 |
| 2016-04-25 | 20,089.06 |
| 2016-04-22 | 20,455.21 |
| 2016-04-21 | 20,543.59 |
| 2016-04-20 | 20,341.58 |
| 2016-04-19 | 20,821.37 |
| 2016-04-18 | 20,821.37 |
| 2016-04-15 | 20,770.86 |
| 2016-04-14 | 20,732.98 |
| 2016-04-13 | 20,669.85 |
| 2016-04-12 | 20,101.68 |
| 2016-04-11 | 20,038.55 |
| 2016-04-08 | 20,101.68 |
| 2016-04-07 | 20,328.95 |
| 2016-04-06 | 19,975.42 |
| 2016-04-05 | 19,672.40 |
| 2016-04-01 | 19,912.29 |
| 2016-03-31 | 19,899.66 |
| 2016-03-30 | 19,874.41 |
| 2016-03-29 | 19,760.78 |
| 2016-03-24 | 19,950.17 |
| 2016-03-23 | 20,063.80 |
| 2016-03-22 | 20,038.55 |
| 2016-03-21 | 19,861.79 |
| 2016-03-18 | 19,836.53 |
| 2016-03-17 | 19,129.48 |
| 2016-03-16 | 18,952.71 |
| 2016-03-15 | 19,003.22 |
| 2016-03-14 | 19,255.74 |
| 2016-03-11 | 18,599.18 |
| 2016-03-10 | 18,207.77 |
| 2016-03-09 | 18,296.16 |
| 2016-03-08 | 18,371.91 |
| 2016-03-07 | 18,397.17 |
| 2016-03-04 | 18,485.55 |
| 2016-03-03 | 18,536.05 |
| 2016-03-02 | 18,624.43 |
| 2016-03-01 | 18,144.64 |
| 2016-02-29 | 17,816.37 |
| 2016-02-26 | 17,917.37 |
| 2016-02-25 | 17,450.21 |
| 2016-02-24 | 17,626.98 |
| 2016-02-23 | 17,816.37 |
| 2016-02-22 | 17,791.11 |
| 2016-02-19 | 17,727.98 |
| 2016-02-18 | 17,866.87 |
| 2016-02-17 | 17,349.20 |
| 2016-02-16 | 17,488.09 |
| 2016-02-15 | 17,349.20 |
| 2016-02-12 | 16,730.53 |
| 2016-02-11 | 17,058.80 |
| 2016-02-05 | 18,068.89 |
| 2016-02-04 | 17,816.37 |
| 2016-02-03 | 17,778.49 |
| 2016-02-02 | 18,283.53 |
| 2016-02-01 | 18,460.30 |
| 2016-01-29 | 18,195.15 |
| 2016-01-28 | 17,778.49 |
| 2016-01-27 | 17,639.60 |
| 2016-01-26 | 17,803.74 |
| 2016-01-25 | 18,119.39 |
| 2016-01-22 | 17,450.21 |
| 2016-01-21 | 16,705.28 |
| 2016-01-20 | 16,995.67 |
| 2016-01-19 | 17,551.22 |
| 2016-01-18 | 17,071.43 |
| 2016-01-15 | 17,197.69 |
| 2016-01-14 | 17,210.32 |
| 2016-01-13 | 17,248.19 |
| 2016-01-12 | 17,084.06 |
| 2016-01-11 | 17,323.95 |
| 2016-01-08 | 17,904.75 |
| 2016-01-07 | 17,601.72 |
| 2016-01-06 | 18,334.03 |
| 2016-01-05 | 18,510.80 |
| 2016-01-04 | 18,725.44 |
| 2015-12-31 | 19,154.73 |
| 2015-12-30 | 18,927.46 |
| 2015-12-29 | 18,940.09 |
| 2015-12-28 | 18,952.71 |
| 2015-12-24 | 19,066.35 |
| 2015-12-23 | 19,116.85 |
| 2015-12-22 | 18,940.09 |
| 2015-12-21 | 18,876.96 |
| 2015-12-18 | 19,003.22 |
| 2015-12-17 | 19,041.09 |
| 2015-12-16 | 19,066.35 |
| 2015-12-15 | 18,523.43 |
| 2015-12-14 | 18,397.17 |
| 2015-12-11 | 18,536.05 |
| 2015-12-10 | 18,889.58 |
| 2015-12-09 | 18,927.46 |
| 2015-12-08 | 18,801.20 |
| 2015-12-07 | 18,952.71 |
| 2015-12-04 | 18,965.34 |
| 2015-12-03 | 19,394.62 |
| 2015-12-02 | 19,306.24 |
| 2015-12-01 | 19,382.00 |
| 2015-11-30 | 19,382.00 |
| 2015-11-27 | 19,243.11 |
| 2015-11-26 | 19,558.76 |
| 2015-11-25 | 19,647.14 |
| 2015-11-24 | 19,609.27 |
| 2015-11-23 | 19,533.51 |
| 2015-11-20 | 19,483.01 |
| 2015-11-19 | 19,230.49 |
| 2015-11-18 | 19,015.84 |
| 2015-11-17 | 18,990.59 |
| 2015-11-16 | 18,725.44 |
| 2015-11-13 | 19,116.85 |
| 2015-11-12 | 19,470.38 |
| 2015-11-11 | 19,028.47 |
| 2015-11-10 | 18,889.58 |
| 2015-11-09 | 19,091.60 |
| 2015-11-06 | 19,407.25 |
| 2015-11-05 | 19,129.48 |
| 2015-11-04 | 19,217.86 |
| 2015-11-03 | 18,902.21 |
| 2015-11-02 | 18,523.43 |
| 2015-10-30 | 18,409.79 |
| 2015-10-29 | 18,586.56 |
| 2015-10-28 | 18,813.83 |
| 2015-10-27 | 18,725.44 |
| 2015-10-26 | 18,712.82 |
| 2015-10-23 | 18,738.07 |
| 2015-10-22 | 18,371.91 |
| 2015-10-20 | 18,447.67 |
| 2015-10-19 | 18,472.92 |
| 2015-10-16 | 18,409.79 |
| 2015-10-15 | 18,207.77 |
| 2015-10-14 | 17,904.75 |
| 2015-10-13 | 17,942.63 |
| 2015-10-12 | 18,081.51 |
| 2015-10-09 | 17,816.37 |
| 2015-10-08 | 17,841.62 |
| 2015-10-07 | 17,828.99 |
| 2015-10-06 | 17,525.97 |
| 2015-10-05 | 17,538.59 |
| 2015-10-02 | 17,008.30 |
| 2015-09-30 | 16,225.48 |
| 2015-09-29 | 15,972.96 |
| 2015-09-25 | 16,440.13 |
| 2015-09-24 | 16,402.25 |
| 2015-09-23 | 16,427.50 |
| 2015-09-22 | 16,616.89 |
| 2015-09-21 | 16,793.66 |
| 2015-09-18 | 16,983.05 |
| 2015-09-17 | 16,856.79 |
| 2015-09-16 | 16,995.67 |
| 2015-09-15 | 16,465.38 |
| 2015-09-14 | 16,061.35 |
| 2015-09-11 | 15,985.59 |
| 2015-09-10 | 16,137.10 |
| 2015-09-09 | 16,768.41 |
| 2015-09-08 | 16,238.11 |
| 2015-09-07 | 15,859.33 |
| 2015-09-04 | 15,985.59 |
| 2015-09-02 | 15,985.59 |
| 2015-09-01 | 15,960.34 |
| 2015-08-31 | 16,541.14 |
| 2015-08-28 | 16,402.25 |
| 2015-08-27 | 16,591.64 |
| 2015-08-26 | 16,137.10 |
| 2015-08-25 | 16,427.50 |
| 2015-08-24 | 15,682.56 |
| 2015-08-21 | 16,515.88 |
| 2015-08-20 | 17,096.68 |
| 2015-08-19 | 17,525.97 |
| 2015-08-18 | 17,500.71 |
| 2015-08-17 | 17,828.99 |
| 2015-08-14 | 18,005.76 |
| 2015-08-13 | 18,094.14 |
| 2015-08-12 | 16,932.54 |
| 2015-08-11 | 17,677.48 |
| 2015-08-10 | 17,930.00 |
| 2015-08-07 | 17,841.62 |
| 2015-08-06 | 17,690.11 |
| 2015-08-05 | 17,879.50 |
| 2015-08-04 | 17,955.25 |
| 2015-08-03 | 18,081.51 |
| 2015-07-31 | 18,169.90 |
| 2015-07-30 | 17,930.00 |
| 2015-07-29 | 18,132.02 |
| 2015-07-28 | 18,397.17 |
| 2015-07-27 | 18,283.53 |
| 2015-07-24 | 19,028.47 |
| 2015-07-23 | 19,407.25 |
| 2015-07-22 | 19,407.25 |
| 2015-07-21 | 19,672.40 |
| 2015-07-20 | 19,533.51 |
| 2015-07-17 | 19,293.62 |
| 2015-07-16 | 18,839.08 |
| 2015-07-15 | 18,839.08 |
| 2015-07-14 | 19,053.72 |
| 2015-07-13 | 18,902.21 |
| 2015-07-10 | 18,700.19 |
| 2015-07-09 | 18,334.03 |
| 2015-07-08 | 16,919.92 |
| 2015-07-07 | 18,169.90 |
| 2015-07-06 | 18,397.17 |
| 2015-07-03 | 19,483.01 |
| 2015-07-02 | 19,659.77 |
| 2015-06-30 | 19,432.50 |
| 2015-06-29 | 19,230.49 |
| 2015-06-26 | 20,089.06 |
| 2015-06-25 | 20,354.20 |
| 2015-06-24 | 20,568.85 |
| 2015-06-23 | 19,861.79 |
| 2015-06-22 | 19,722.90 |
| 2015-06-19 | 19,369.37 |
| 2015-06-18 | 19,382.00 |
| 2015-06-17 | 19,382.00 |
| 2015-06-16 | 19,356.75 |
| 2015-06-15 | 19,495.63 |
| 2015-06-12 | 19,748.15 |
| 2015-06-11 | 19,382.00 |
| 2015-06-10 | 19,243.11 |
| 2015-06-09 | 19,470.38 |
| 2015-06-08 | 19,483.01 |
| 2015-06-05 | 19,432.50 |
| 2015-06-04 | 19,823.91 |
| 2015-06-03 | 19,861.79 |
| 2015-06-02 | 19,748.15 |
| 2015-06-01 | 19,609.27 |
| 2015-05-29 | 19,558.76 |
| 2015-05-28 | 19,495.63 |
| 2015-05-27 | 19,836.53 |
| 2015-05-26 | 19,950.17 |
| 2015-05-22 | 19,950.17 |
| 2015-05-21 | 19,697.65 |
| 2015-05-20 | 19,924.92 |
| 2015-05-19 | 20,278.45 |
| 2015-05-18 | 20,240.57 |
| 2015-05-15 | 20,392.08 |
| 2015-05-14 | 20,220.37 |
| 2015-05-13 | 19,653.46 |
| 2015-05-12 | 19,678.66 |
| 2015-05-11 | 19,880.23 |
| 2015-05-08 | 19,300.72 |
| 2015-05-07 | 19,174.74 |
| 2015-05-06 | 19,552.68 |
| 2015-05-05 | 19,754.25 |
| 2015-05-04 | 19,804.64 |
| 2015-04-30 | 20,169.97 |
| 2015-04-29 | 20,585.70 |
| 2015-04-28 | 20,510.12 |
| 2015-04-27 | 20,384.14 |
| 2015-04-24 | 20,258.16 |
| 2015-04-23 | 20,169.97 |
| 2015-04-22 | 20,396.74 |
| 2015-04-21 | 19,943.21 |
| 2015-04-20 | 19,187.34 |
| 2015-04-17 | 19,905.42 |
| 2015-04-16 | 20,056.59 |
| 2015-04-15 | 19,754.25 |
| 2015-04-14 | 20,207.77 |
| 2015-04-13 | 21,379.37 |
| 2015-04-10 | 20,283.36 |
| 2015-04-09 | 20,044.00 |
| 2015-04-08 | 19,363.71 |
| 2015-04-02 | 18,771.61 |
| 2015-04-01 | 18,544.85 |
| 2015-03-31 | 18,444.07 |
| 2015-03-30 | 18,129.12 |
| 2015-03-27 | 17,776.38 |
| 2015-03-26 | 17,637.80 |
| 2015-03-25 | 17,877.16 |
| 2015-03-24 | 17,914.96 |
| 2015-03-23 | 18,192.11 |
| 2015-03-20 | 17,864.57 |
| 2015-03-19 | 18,166.91 |
| 2015-03-18 | 17,020.51 |
| 2015-03-17 | 16,755.95 |
| 2015-03-16 | 16,982.71 |
| 2015-03-13 | 16,730.76 |
| 2015-03-12 | 16,504.00 |
| 2015-03-11 | 16,491.40 |
| 2015-03-10 | 16,415.81 |
| 2015-03-09 | 16,554.39 |
| 2015-03-06 | 16,491.40 |
| 2015-03-05 | 16,541.79 |
| 2015-03-04 | 16,692.96 |
| 2015-03-03 | 16,944.92 |
| 2015-03-02 | 17,121.29 |
| 2015-02-27 | 17,020.51 |
| 2015-02-26 | 16,982.71 |
| 2015-02-25 | 17,007.91 |
| 2015-02-24 | 16,919.73 |
| 2015-02-23 | 16,881.93 |
| 2015-02-18 | 16,264.63 |
| 2015-02-17 | 16,378.02 |
| 2015-02-16 | 16,340.22 |
| 2015-02-13 | 16,302.43 |
| 2015-02-12 | 16,226.84 |
| 2015-02-11 | 16,478.80 |
| 2015-02-10 | 16,655.17 |
| 2015-02-09 | 16,604.78 |
| 2015-02-06 | 16,806.34 |
| 2015-02-05 | 16,932.32 |
| 2015-02-04 | 16,768.55 |
| 2015-02-03 | 16,919.73 |
| 2015-02-02 | 17,007.91 |
| 2015-01-30 | 16,529.19 |
| 2015-01-29 | 16,856.74 |
| 2015-01-28 | 17,146.49 |
| 2015-01-27 | 17,033.11 |
| 2015-01-26 | 17,159.08 |
| 2015-01-23 | 16,617.38 |
| 2015-01-22 | 16,478.80 |
| 2015-01-21 | 16,113.46 |
| 2015-01-20 | 15,533.96 |
| 2015-01-19 | 15,395.38 |
| 2015-01-16 | 15,256.81 |
| 2015-01-15 | 15,886.70 |
| 2015-01-14 | 15,773.32 |
| 2015-01-13 | 16,000.08 |
| 2015-01-12 | 15,911.89 |
| 2015-01-09 | 15,924.49 |
| 2015-01-08 | 15,937.09 |
| 2015-01-07 | 15,571.75 |
| 2015-01-06 | 15,017.45 |
| 2015-01-05 | 14,198.58 |
| 2015-01-02 | 14,110.40 |
| 2014-12-31 | 14,072.61 |
| 2014-12-30 | 14,173.39 |
| 2014-12-29 | 14,185.99 |
| 2014-12-24 | 14,097.80 |
| 2014-12-23 | 14,110.40 |
| 2014-12-22 | 14,135.60 |
| 2014-12-19 | 14,475.74 |
| 2014-12-18 | 13,997.02 |
| 2014-12-17 | 13,165.56 |
| 2014-12-16 | 13,505.70 |
| 2014-12-15 | 13,997.02 |
| 2014-12-12 | 14,223.78 |
| 2014-12-11 | 14,185.99 |
| 2014-12-10 | 14,450.54 |
| 2014-12-09 | 14,488.34 |
| 2014-12-08 | 14,841.08 |
| 2014-12-05 | 14,878.87 |
| 2014-12-04 | 14,790.68 |
| 2014-12-03 | 14,727.69 |
| 2014-12-02 | 14,967.05 |
| 2014-12-01 | 15,055.24 |
| 2014-11-28 | 15,521.36 |
| 2014-11-27 | 15,659.94 |
| 2014-11-26 | 15,735.52 |
| 2014-11-25 | 15,609.55 |
| 2014-11-24 | 15,710.33 |
| 2014-11-21 | 15,546.56 |
| 2014-11-20 | 15,735.52 |
| 2014-11-19 | 15,571.75 |
| 2014-11-18 | 15,748.12 |
| 2014-11-17 | 16,163.85 |
| 2014-11-14 | 16,516.59 |
| 2014-11-13 | 16,214.24 |
| 2014-11-12 | 16,176.45 |
| 2014-11-11 | 15,974.88 |
| 2014-11-10 | 15,735.52 |
| 2014-11-07 | 15,407.98 |
| 2014-11-06 | 15,470.97 |
| 2014-11-05 | 15,521.36 |
| 2014-11-04 | 15,357.59 |
| 2014-11-03 | 15,496.17 |
| 2014-10-31 | 15,470.97 |
| 2014-10-30 | 15,256.81 |
| 2014-10-29 | 15,231.61 |
| 2014-10-28 | 15,030.04 |
| 2014-10-27 | 14,778.09 |
| 2014-10-24 | 14,954.46 |
| 2014-10-23 | 14,967.05 |
| 2014-10-22 | 14,929.26 |
| 2014-10-21 | 14,437.94 |
| 2014-10-20 | 14,299.37 |
| 2014-10-17 | 14,097.80 |
| 2014-10-16 | 14,135.60 |
| 2014-10-15 | 14,311.97 |
| 2014-10-14 | 14,185.99 |
| 2014-10-13 | 14,311.97 |
| 2014-10-10 | 14,475.74 |
| 2014-10-09 | 14,752.89 |
| 2014-10-08 | 14,828.48 |
| 2014-10-07 | 14,967.05 |
| 2014-10-06 | 14,979.65 |
| 2014-10-03 | 14,513.53 |
| 2014-09-30 | 14,450.54 |
| 2014-09-29 | 14,463.14 |
| 2014-09-26 | 14,576.52 |
| 2014-09-25 | 14,752.89 |
| 2014-09-24 | 14,828.48 |
| 2014-09-23 | 14,878.87 |
| 2014-09-22 | 15,156.02 |
| 2014-09-19 | 15,672.53 |
| 2014-09-18 | 15,382.78 |
| 2014-09-17 | 15,521.36 |
| 2014-09-16 | 15,143.42 |
| 2014-09-15 | 15,445.77 |
| 2014-09-12 | 15,382.78 |
| 2014-09-11 | 15,294.60 |
| 2014-09-10 | 15,269.40 |
| 2014-09-08 | 15,785.92 |
| 2014-09-05 | 16,063.07 |
| 2014-09-04 | 16,201.65 |
| 2014-09-03 | 16,189.05 |
| 2014-09-02 | 15,735.52 |
| 2014-09-01 | 15,848.91 |
| 2014-08-29 | 15,836.31 |
| 2014-08-28 | 16,000.08 |
| 2014-08-27 | 16,075.67 |
| 2014-08-26 | 16,201.65 |
| 2014-08-25 | 16,252.04 |
| 2014-08-22 | 16,365.42 |
| 2014-08-21 | 16,365.42 |
| 2014-08-20 | 16,516.59 |
| 2014-08-19 | 16,252.04 |
| 2014-08-18 | 16,126.06 |
| 2014-08-15 | 16,315.03 |
| 2014-08-14 | 16,289.83 |
| 2014-08-13 | 16,680.36 |
| 2014-08-12 | 16,692.96 |
| 2014-08-11 | 16,566.98 |
| 2014-08-08 | 16,252.04 |
| 2014-08-07 | 16,063.07 |
| 2014-08-06 | 16,642.57 |
| 2014-08-05 | 16,718.16 |
| 2014-08-04 | 16,176.45 |
| 2014-08-01 | 16,050.47 |
| 2014-07-31 | 16,075.67 |
| 2014-07-30 | 16,088.27 |
| 2014-07-29 | 16,327.62 |
| 2014-07-28 | 16,138.66 |
| 2014-07-25 | 15,634.74 |
| 2014-07-24 | 15,584.35 |
| 2014-07-23 | 15,559.15 |
| 2014-07-22 | 15,533.96 |
| 2014-07-21 | 15,206.41 |
| 2014-07-18 | 15,382.78 |
| 2014-07-17 | 15,458.37 |
| 2014-07-16 | 15,559.15 |
| 2014-07-15 | 15,496.17 |
| 2014-07-14 | 15,370.19 |
| 2014-07-11 | 15,219.01 |
| 2014-07-10 | 15,294.60 |
| 2014-07-09 | 15,168.62 |
| 2014-07-08 | 15,685.13 |
| 2014-07-07 | 15,697.73 |
| 2014-07-04 | 15,659.94 |
| 2014-07-03 | 15,609.55 |
| 2014-07-02 | 15,370.19 |
| 2014-06-30 | 14,790.68 |
| 2014-06-27 | 14,815.88 |
| 2014-06-26 | 14,815.88 |
| 2014-06-25 | 14,400.15 |
| 2014-06-24 | 14,374.95 |
| 2014-06-23 | 14,286.77 |
| 2014-06-20 | 14,488.34 |
| 2014-06-19 | 14,488.34 |
| 2014-06-18 | 14,538.73 |
| 2014-06-17 | 14,463.14 |
| 2014-06-16 | 14,589.12 |
| 2014-06-13 | 14,526.13 |
| 2014-06-12 | 14,463.14 |
| 2014-06-11 | 14,563.92 |
| 2014-06-10 | 14,198.58 |
| 2014-06-09 | 13,833.25 |
| 2014-06-06 | 13,530.90 |
| 2014-06-05 | 13,556.09 |
| 2014-06-04 | 13,656.88 |
| 2014-06-03 | 14,009.62 |
| 2014-05-30 | 13,669.47 |
| 2014-05-29 | 13,732.46 |
| 2014-05-28 | 14,173.39 |
| 2014-05-27 | 13,934.03 |
| 2014-05-26 | 13,934.03 |
| 2014-05-23 | 13,896.24 |
| 2014-05-22 | 14,047.41 |
| 2014-05-21 | 13,971.82 |
| 2014-05-20 | 13,997.02 |
| 2014-05-19 | 13,455.31 |
| 2014-05-16 | 13,316.73 |
| 2014-05-15 | 13,576.25 |
| 2014-05-14 | 12,822.04 |
| 2014-05-13 | 12,658.63 |
| 2014-05-12 | 12,570.64 |
| 2014-05-09 | 11,937.11 |
| 2014-05-08 | 11,806.38 |
| 2014-05-07 | 11,811.41 |
| 2014-05-05 | 12,284.05 |
| 2014-05-02 | 12,354.44 |
| 2014-04-30 | 12,047.73 |
| 2014-04-29 | 12,708.91 |
| 2014-04-28 | 12,683.77 |
| 2014-04-25 | 13,060.88 |
| 2014-04-24 | 13,287.14 |
| 2014-04-23 | 13,199.15 |
| 2014-04-22 | 13,086.02 |
| 2014-04-17 | 13,111.16 |
| 2014-04-16 | 13,010.60 |
| 2014-04-15 | 12,872.32 |
| 2014-04-14 | 13,123.73 |
| 2014-04-11 | 13,098.59 |
| 2014-04-10 | 14,053.91 |
| 2014-04-09 | 13,060.88 |
| 2014-04-08 | 12,708.91 |
| 2014-04-07 | 12,507.79 |
| 2014-04-04 | 13,098.59 |
| 2014-04-03 | 13,639.10 |
| 2014-04-02 | 14,016.20 |
| 2014-04-01 | 14,066.48 |
| 2014-03-31 | 13,463.12 |
| 2014-03-28 | 13,349.99 |
| 2014-03-27 | 13,010.60 |
| 2014-03-26 | 13,827.65 |
| 2014-03-25 | 13,940.78 |
| 2014-03-24 | 14,657.28 |
| 2014-03-21 | 14,292.74 |
| 2014-03-20 | 13,928.21 |
| 2014-03-19 | 14,167.04 |
| 2014-03-18 | 14,431.02 |
| 2014-03-17 | 13,639.10 |
| 2014-03-14 | 14,079.05 |
| 2014-03-13 | 14,682.42 |
| 2014-03-12 | 15,034.38 |
| 2014-03-11 | 15,424.05 |
| 2014-03-10 | 15,398.91 |
| 2014-03-07 | 15,750.87 |
| 2014-03-06 | 15,864.00 |
| 2014-03-05 | 15,549.75 |
| 2014-03-04 | 15,298.35 |
| 2014-03-03 | 15,034.38 |
| 2014-02-28 | 15,549.75 |
| 2014-02-27 | 15,398.91 |
| 2014-02-26 | 14,632.14 |
| 2014-02-25 | 14,368.16 |
| 2014-02-24 | 14,431.02 |
| 2014-02-21 | 14,493.87 |
| 2014-02-20 | 14,091.62 |
| 2014-02-19 | 14,544.15 |
| 2014-02-18 | 14,594.43 |
| 2014-02-17 | 14,481.30 |
| 2014-02-14 | 13,689.38 |
| 2014-02-13 | 13,475.69 |
| 2014-02-12 | 13,425.41 |
| 2014-02-11 | 13,224.29 |
| 2014-02-10 | 13,312.28 |
| 2014-02-07 | 13,086.02 |
| 2014-02-06 | 12,683.77 |
| 2014-02-05 | 12,734.05 |
| 2014-02-04 | 12,734.05 |
| 2014-01-30 | 13,563.68 |
| 2014-01-29 | 13,274.57 |
| 2014-01-28 | 12,545.50 |
| 2014-01-27 | 12,203.60 |
| 2014-01-24 | 12,495.22 |
| 2014-01-23 | 13,023.17 |
| 2014-01-22 | 13,148.87 |
| 2014-01-21 | 12,972.89 |
| 2014-01-20 | 12,985.46 |
| 2014-01-17 | 13,199.15 |
| 2014-01-16 | 12,784.33 |
| 2014-01-15 | 12,683.77 |
| 2014-01-14 | 12,294.10 |
| 2014-01-13 | 12,384.61 |
| 2014-01-10 | 12,404.72 |
| 2014-01-09 | 12,294.10 |
| 2014-01-08 | 12,507.79 |
| 2014-01-07 | 12,319.24 |
| 2014-01-06 | 12,359.47 |
| 2014-01-03 | 12,319.24 |
| 2014-01-02 | 12,583.21 |
| 2013-12-31 | 12,334.33 |
| 2013-12-30 | 12,364.49 |
| 2013-12-27 | 12,047.73 |
| 2013-12-24 | 11,695.77 |
| 2013-12-23 | 11,645.49 |
| 2013-12-20 | 11,554.98 |
| 2013-12-19 | 11,560.01 |
| 2013-12-18 | 11,645.49 |
| 2013-12-17 | 11,610.29 |
| 2013-12-16 | 11,791.30 |
| 2013-12-13 | 11,620.35 |
| 2013-12-12 | 11,650.51 |
| 2013-12-11 | 11,831.52 |
| 2013-12-10 | 11,620.35 |
| 2013-12-09 | 11,524.81 |
| 2013-12-06 | 11,464.48 |
| 2013-12-05 | 11,208.05 |
| 2013-12-04 | 11,052.18 |
| 2013-12-03 | 11,157.77 |
| 2013-12-02 | 11,318.66 |
| 2013-11-29 | 11,172.85 |
| 2013-11-28 | 11,011.95 |
| 2013-11-27 | 10,996.87 |
| 2013-11-26 | 10,886.25 |
| 2013-11-25 | 10,911.39 |
| 2013-11-22 | 10,574.51 |
| 2013-11-21 | 10,504.12 |
| 2013-11-20 | 10,433.73 |
| 2013-11-19 | 10,433.73 |
| 2013-11-18 | 10,609.71 |
| 2013-11-15 | 10,448.81 |
| 2013-11-14 | 10,227.58 |
| 2013-11-13 | 9,770.03 |
| 2013-11-12 | 10,182.33 |
| 2013-11-11 | 10,237.64 |
| 2013-11-08 | 9,991.26 |
| 2013-11-07 | 10,142.10 |
| 2013-11-06 | 10,257.75 |
| 2013-11-05 | 10,252.72 |
| 2013-11-04 | 10,378.42 |
| 2013-11-01 | 10,524.23 |
| 2013-10-31 | 10,539.32 |
| 2013-10-30 | 10,675.07 |
| 2013-10-29 | 10,418.64 |
| 2013-10-28 | 10,785.69 |
| 2013-10-25 | 10,614.74 |
| 2013-10-24 | 10,680.10 |
| 2013-10-23 | 10,715.30 |
| 2013-10-22 | 10,941.56 |
| 2013-10-21 | 11,157.77 |
| 2013-10-18 | 10,705.24 |
| 2013-10-17 | 10,463.90 |
| 2013-10-16 | 10,494.07 |
| 2013-10-15 | 10,504.12 |
| 2013-10-11 | 10,433.73 |
| 2013-10-10 | 10,202.44 |
| 2013-10-09 | 10,303.00 |
| 2013-10-08 | 10,609.71 |
| 2013-10-07 | 10,388.48 |
| 2013-10-04 | 10,438.76 |
| 2013-10-03 | 10,453.84 |
| 2013-10-02 | 10,333.17 |
| 2013-09-30 | 10,127.02 |
| 2013-09-27 | 10,403.56 |
| 2013-09-26 | 10,182.33 |
| 2013-09-25 | 10,197.41 |
| 2013-09-24 | 10,021.43 |
| 2013-09-23 | 10,187.36 |
| 2013-09-19 | 10,212.50 |
| 2013-09-18 | 10,016.40 |
| 2013-09-17 | 10,428.70 |
| 2013-09-16 | 10,489.04 |
| 2013-09-13 | 10,227.58 |
| 2013-09-12 | 10,277.86 |
| 2013-09-11 | 10,011.37 |
| 2013-09-10 | 9,930.93 |
| 2013-09-09 | 9,714.72 |
| 2013-09-06 | 9,629.24 |
| 2013-09-05 | 9,644.33 |
| 2013-09-04 | 9,428.12 |
| 2013-09-03 | 9,448.23 |
| 2013-09-02 | 9,362.76 |
| 2013-08-30 | 9,040.96 |
| 2013-08-29 | 8,995.71 |
| 2013-08-28 | 8,854.93 |
| 2013-08-27 | 9,000.74 |
| 2013-08-26 | 8,870.01 |
| 2013-08-23 | 8,844.87 |
| 2013-08-22 | 8,950.46 |
| 2013-08-21 | 8,950.46 |
| 2013-08-20 | 9,051.02 |
| 2013-08-19 | 9,206.89 |
| 2013-08-16 | 9,116.38 |
| 2013-08-15 | 9,151.58 |
| 2013-08-13 | 9,201.86 |
| 2013-08-12 | 9,136.50 |
| 2013-08-09 | 8,885.09 |
| 2013-08-08 | 8,859.95 |
| 2013-08-07 | 8,955.49 |
| 2013-08-06 | 9,342.65 |
| 2013-08-05 | 9,227.00 |
| 2013-08-02 | 8,955.49 |
| 2013-08-01 | 8,965.54 |
| 2013-07-31 | 8,744.31 |
| 2013-07-30 | 9,040.96 |
| 2013-07-29 | 8,689.00 |
| 2013-07-26 | 8,633.69 |
| 2013-07-25 | 8,306.87 |
| 2013-07-24 | 8,216.37 |
| 2013-07-23 | 8,261.62 |
| 2013-07-22 | 8,135.92 |
| 2013-07-19 | 8,291.79 |
| 2013-07-18 | 8,140.95 |
| 2013-07-17 | 8,196.25 |
| 2013-07-16 | 8,191.23 |
| 2013-07-15 | 7,980.05 |
| 2013-07-12 | 7,688.42 |
| 2013-07-11 | 7,713.56 |
| 2013-07-10 | 7,552.67 |
| 2013-07-09 | 7,477.25 |
| 2013-07-08 | 7,502.39 |
| 2013-07-05 | 7,653.23 |
| 2013-07-04 | 7,602.95 |
| 2013-07-03 | 7,411.88 |
| 2013-07-02 | 7,487.30 |
| 2013-06-28 | 7,547.64 |
| 2013-06-27 | 7,386.74 |
| 2013-06-26 | 7,200.70 |
| 2013-06-25 | 7,024.72 |
| 2013-06-24 | 6,904.05 |
| 2013-06-21 | 7,085.06 |
| 2013-06-20 | 7,195.68 |
| 2013-06-19 | 7,431.99 |
| 2013-06-18 | 7,457.13 |
| 2013-06-17 | 7,467.19 |
| 2013-06-14 | 7,462.16 |
| 2013-06-13 | 7,386.74 |
| 2013-06-11 | 7,562.72 |
| 2013-06-10 | 7,572.78 |
| 2013-06-07 | 7,437.02 |
| 2013-06-06 | 7,447.08 |
| 2013-06-05 | 7,452.11 |
| 2013-06-04 | 7,527.53 |
| 2013-06-03 | 7,522.50 |
| 2013-05-31 | 7,638.14 |
| 2013-05-30 | 7,638.14 |
| 2013-05-29 | 7,532.55 |
| 2013-05-28 | 7,547.64 |
| 2013-05-27 | 7,452.11 |
| 2013-05-24 | 7,426.97 |
| 2013-05-23 | 7,261.04 |
| 2013-05-22 | 7,517.47 |
| 2013-05-21 | 7,542.61 |
| 2013-05-20 | 7,678.37 |
| 2013-05-16 | 7,220.82 |
| 2013-05-15 | 6,774.85 |
| 2013-05-14 | 6,659.60 |
| 2013-05-13 | 6,634.55 |
| 2013-05-10 | 6,834.98 |
| 2013-05-09 | 6,759.82 |
| 2013-05-08 | 6,779.86 |
| 2013-05-07 | 6,794.90 |
| 2013-05-06 | 6,784.87 |
| 2013-05-03 | 6,689.67 |
| 2013-05-02 | 6,749.80 |
| 2013-04-30 | 6,569.41 |
| 2013-04-29 | 6,464.18 |
| 2013-04-26 | 6,389.02 |
| 2013-04-25 | 6,303.84 |
| 2013-04-24 | 6,273.77 |
| 2013-04-23 | 6,203.62 |
| 2013-04-22 | 6,288.80 |
| 2013-04-19 | 6,238.69 |
| 2013-04-18 | 6,093.38 |
| 2013-04-17 | 6,163.53 |
| 2013-04-16 | 6,028.24 |
| 2013-04-15 | 6,063.32 |
| 2013-04-12 | 6,163.53 |
| 2013-04-11 | 6,173.55 |
| 2013-04-10 | 6,148.50 |
| 2013-04-09 | 6,103.40 |
| 2013-04-08 | 5,943.06 |
| 2013-04-05 | 5,842.84 |
| 2013-04-03 | 5,983.14 |
| 2013-04-02 | 5,983.14 |
| 2013-03-28 | 6,083.36 |
| 2013-03-27 | 6,178.56 |
| 2013-03-26 | 6,123.45 |
| 2013-03-25 | 5,933.03 |
| 2013-03-22 | 6,048.28 |
| 2013-03-21 | 6,223.66 |
| 2013-03-20 | 6,484.22 |
| 2013-03-19 | 6,394.03 |
| 2013-03-18 | 6,494.25 |
| 2013-03-15 | 6,769.84 |
| 2013-03-14 | 6,809.93 |
| 2013-03-13 | 6,870.06 |
| 2013-03-12 | 6,875.07 |
| 2013-03-11 | 6,955.24 |
| 2013-03-08 | 7,025.39 |
| 2013-03-07 | 6,905.13 |
| 2013-03-06 | 6,885.09 |
| 2013-03-05 | 6,799.91 |
| 2013-03-04 | 6,769.84 |
| 2013-03-01 | 6,629.54 |
| 2013-02-28 | 6,619.52 |
| 2013-02-27 | 6,519.30 |
| 2013-02-26 | 6,589.45 |
| 2013-02-25 | 6,534.33 |
| 2013-02-22 | 6,524.31 |
| 2013-02-21 | 6,709.71 |
| 2013-02-20 | 6,829.97 |
| 2013-02-19 | 6,789.88 |
| 2013-02-18 | 6,789.88 |
| 2013-02-15 | 6,774.85 |
| 2013-02-14 | 6,709.71 |
| 2013-02-08 | 6,679.65 |
| 2013-02-07 | 6,714.72 |
| 2013-02-06 | 6,589.45 |
| 2013-02-05 | 6,549.37 |
| 2013-02-04 | 6,634.55 |
| 2013-02-01 | 6,629.54 |
| 2013-01-31 | 6,699.69 |
| 2013-01-30 | 6,684.66 |
| 2013-01-29 | 6,594.46 |
| 2013-01-28 | 6,609.49 |
| 2013-01-25 | 6,594.46 |
| 2013-01-24 | 6,684.66 |
| 2013-01-23 | 6,639.56 |
| 2013-01-22 | 6,639.56 |
| 2013-01-21 | 6,624.53 |
| 2013-01-18 | 6,674.64 |
| 2013-01-17 | 6,599.47 |
| 2013-01-16 | 6,594.46 |
| 2013-01-15 | 6,368.98 |
| 2013-01-14 | 6,283.79 |
| 2013-01-11 | 6,293.81 |
| 2013-01-10 | 6,248.72 |
| 2013-01-09 | 6,243.70 |
| 2013-01-08 | 6,303.84 |
| 2013-01-07 | 6,303.84 |
| 2013-01-04 | 6,394.03 |
| 2013-01-03 | 6,404.05 |
| 2013-01-02 | 6,348.93 |
| 2012-12-31 | 6,138.48 |
| 2012-12-28 | 6,163.53 |
| 2012-12-27 | 6,103.40 |
| 2012-12-24 | 6,073.34 |
| 2012-12-21 | 6,108.41 |
| 2012-12-20 | 6,138.48 |
| 2012-12-19 | 6,148.50 |
| 2012-12-18 | 6,168.54 |
| 2012-12-17 | 6,148.50 |
| 2012-12-14 | 6,203.62 |
| 2012-12-13 | 6,233.68 |
| 2012-12-12 | 6,238.69 |
| 2012-12-11 | 6,228.67 |
| 2012-12-10 | 6,248.72 |
| 2012-12-07 | 6,188.59 |
| 2012-12-06 | 6,233.68 |
| 2012-12-05 | 6,168.54 |
| 2012-12-04 | 6,033.25 |
| 2012-12-03 | 6,048.28 |
| 2012-11-30 | 6,243.70 |
| 2012-11-29 | 6,298.82 |
| 2012-11-28 | 6,253.73 |
| 2012-11-27 | 6,203.62 |
| 2012-11-26 | 6,223.66 |
| 2012-11-23 | 6,323.88 |
| 2012-11-22 | 6,404.05 |
| 2012-11-21 | 6,363.96 |
| 2012-11-20 | 6,203.62 |
| 2012-11-19 | 6,063.32 |
| 2012-11-16 | 6,118.43 |
| 2012-11-15 | 6,143.49 |
| 2012-11-14 | 6,609.49 |
| 2012-11-13 | 6,669.63 |
| 2012-11-12 | 6,699.69 |
| 2012-11-09 | 6,589.45 |
| 2012-11-08 | 6,679.65 |
| 2012-11-07 | 6,804.92 |
| 2012-11-06 | 6,809.93 |
| 2012-11-05 | 6,804.92 |
| 2012-11-02 | 6,870.06 |
| 2012-11-01 | 6,809.93 |
| 2012-10-31 | 6,764.83 |
| 2012-10-30 | 6,704.70 |
| 2012-10-29 | 6,664.61 |
| 2012-10-26 | 6,584.44 |
| 2012-10-25 | 6,709.71 |
| 2012-10-24 | 6,674.64 |
| 2012-10-22 | 6,554.38 |
| 2012-10-19 | 6,459.17 |
| 2012-10-18 | 6,414.07 |
| 2012-10-17 | 6,479.21 |
| 2012-10-16 | 6,414.07 |
| 2012-10-15 | 6,379.00 |
| 2012-10-12 | 6,384.01 |
| 2012-10-11 | 6,348.93 |
| 2012-10-10 | 6,409.06 |
| 2012-10-09 | 6,404.05 |
| 2012-10-08 | 6,429.11 |
| 2012-10-05 | 6,514.29 |
| 2012-10-04 | 6,529.32 |
| 2012-10-03 | 6,509.28 |
| 2012-09-28 | 6,519.30 |
| 2012-09-27 | 6,469.19 |
| 2012-09-26 | 6,313.86 |
| 2012-09-25 | 6,318.87 |
| 2012-09-24 | 6,293.81 |
| 2012-09-21 | 6,263.75 |
| 2012-09-20 | 6,208.63 |
| 2012-09-19 | 6,303.84 |
| 2012-09-18 | 6,288.80 |
| 2012-09-17 | 6,293.81 |
| 2012-09-14 | 6,303.84 |
| 2012-09-13 | 6,133.47 |
| 2012-09-12 | 6,173.55 |
| 2012-09-11 | 6,093.38 |
| 2012-09-10 | 6,048.28 |
| 2012-09-07 | 5,993.16 |
| 2012-09-06 | 5,892.95 |
| 2012-09-05 | 5,767.68 |
| 2012-09-04 | 5,852.86 |
| 2012-09-03 | 5,938.04 |
| 2012-08-31 | 5,837.83 |
| 2012-08-30 | 5,862.88 |
| 2012-08-29 | 5,978.13 |
| 2012-08-28 | 5,978.13 |
| 2012-08-27 | 6,038.26 |
| 2012-08-24 | 6,038.26 |
| 2012-08-23 | 6,113.42 |
| 2012-08-22 | 6,048.28 |
| 2012-08-21 | 6,123.45 |
| 2012-08-20 | 6,163.53 |
| 2012-08-17 | 6,118.43 |
| 2012-08-16 | 6,028.24 |
| 2012-08-15 | 5,662.45 |
| 2012-08-14 | 5,672.47 |
| 2012-08-13 | 5,622.36 |
| 2012-08-10 | 5,732.60 |
| 2012-08-09 | 5,902.97 |
| 2012-08-08 | 5,802.75 |
| 2012-08-07 | 5,782.71 |
| 2012-08-06 | 5,752.64 |
| 2012-08-03 | 5,672.47 |
| 2012-08-02 | 5,662.45 |
| 2012-08-01 | 5,667.46 |
| 2012-07-31 | 5,707.55 |
| 2012-07-30 | 5,672.47 |
| 2012-07-27 | 5,637.40 |
| 2012-07-26 | 5,482.06 |
| 2012-07-25 | 5,532.17 |
| 2012-07-24 | 5,582.28 |
| 2012-07-23 | 5,597.31 |
| 2012-07-20 | 5,712.56 |
| 2012-07-19 | 5,602.32 |
| 2012-07-18 | 5,462.02 |
| 2012-07-17 | 5,622.36 |
| 2012-07-16 | 5,542.19 |
| 2012-07-13 | 5,502.10 |
| 2012-07-12 | 5,421.93 |
| 2012-07-11 | 5,592.30 |
| 2012-07-10 | 5,672.47 |
| 2012-07-09 | 5,637.40 |
| 2012-07-06 | 5,802.75 |
| 2012-07-05 | 5,822.80 |
| 2012-07-04 | 5,757.65 |
| 2012-07-03 | 5,712.56 |
| 2012-06-29 | 5,562.23 |
| 2012-06-28 | 5,391.86 |
| 2012-06-27 | 5,552.21 |
| 2012-06-26 | 5,376.83 |
| 2012-06-25 | 5,446.98 |
| 2012-06-22 | 5,482.06 |
| 2012-06-21 | 5,632.38 |
| 2012-06-20 | 5,897.96 |
| 2012-06-19 | 5,872.90 |
| 2012-06-18 | 5,792.73 |
| 2012-06-15 | 5,667.46 |
| 2012-06-14 | 5,537.18 |
| 2012-06-13 | 5,587.29 |
| 2012-06-12 | 5,557.22 |
| 2012-06-11 | 5,697.52 |
| 2012-06-08 | 5,426.94 |
| 2012-06-07 | 5,396.88 |
| 2012-06-06 | 5,316.70 |
| 2012-06-05 | 5,121.28 |
| 2012-06-04 | 5,126.29 |
| 2012-06-01 | 5,261.58 |
| 2012-05-31 | 5,246.55 |
| 2012-05-30 | 5,296.66 |
| 2012-05-29 | 5,306.68 |
| 2012-05-28 | 5,251.56 |
| 2012-05-25 | 5,336.75 |
| 2012-05-24 | 5,271.60 |
| 2012-05-23 | 5,161.37 |
| 2012-05-22 | 5,176.40 |
| 2012-05-21 | 5,321.71 |
| 2012-05-18 | 5,512.12 |
| 2012-05-17 | 5,518.39 |
| 2012-05-16 | 5,383.55 |
| 2012-05-15 | 5,643.24 |
| 2012-05-14 | 5,523.38 |
| 2012-05-11 | 5,483.43 |
| 2012-05-10 | 5,473.44 |
| 2012-05-09 | 5,513.39 |
| 2012-05-08 | 5,673.21 |
| 2012-05-07 | 5,663.22 |
| 2012-05-04 | 5,957.87 |
| 2012-05-03 | 6,062.75 |
| 2012-05-02 | 5,982.84 |
| 2012-04-30 | 5,987.84 |
| 2012-04-27 | 5,743.12 |
| 2012-04-26 | 5,728.14 |
| 2012-04-25 | 5,583.31 |
| 2012-04-24 | 5,862.98 |
| 2012-04-23 | 5,808.05 |
| 2012-04-20 | 5,743.12 |
| 2012-04-19 | 5,823.03 |
| 2012-04-18 | 5,813.04 |
| 2012-04-17 | 5,618.27 |
| 2012-04-16 | 5,628.26 |
| 2012-04-13 | 5,548.35 |
| 2012-04-12 | 5,458.46 |
| 2012-04-11 | 5,378.55 |
| 2012-04-10 | 5,418.51 |
| 2012-04-05 | 5,463.45 |
| 2012-04-03 | 5,463.45 |
| 2012-04-02 | 5,308.63 |
| 2012-03-30 | 5,308.63 |
| 2012-03-29 | 5,293.65 |
| 2012-03-28 | 5,408.52 |
| 2012-03-27 | 5,438.48 |
| 2012-03-26 | 5,388.54 |
| 2012-03-23 | 5,443.48 |
| 2012-03-22 | 5,478.43 |
| 2012-03-21 | 5,313.63 |
| 2012-03-20 | 5,313.63 |
| 2012-03-19 | 5,403.52 |
| 2012-03-16 | 5,318.62 |
| 2012-03-15 | 5,113.86 |
| 2012-03-14 | 4,909.11 |
| 2012-03-13 | 4,904.11 |
| 2012-03-12 | 4,889.13 |
| 2012-03-09 | 4,864.16 |
| 2012-03-08 | 4,829.20 |
| 2012-03-07 | 4,766.77 |
| 2012-03-06 | 4,791.74 |
| 2012-03-05 | 4,844.18 |
| 2012-03-02 | 4,894.12 |
| 2012-03-01 | 4,876.64 |
| 2012-02-29 | 4,944.06 |
| 2012-02-28 | 4,914.10 |
| 2012-02-27 | 4,824.20 |
| 2012-02-24 | 4,891.63 |
| 2012-02-23 | 4,891.63 |
| 2012-02-22 | 4,824.20 |
| 2012-02-21 | 4,734.31 |
| 2012-02-20 | 4,756.78 |
| 2012-02-17 | 4,844.18 |
| 2012-02-16 | 4,879.14 |
| 2012-02-15 | 4,736.81 |
| 2012-02-14 | 4,549.53 |
| 2012-02-13 | 4,584.49 |
| 2012-02-10 | 4,544.53 |
| 2012-02-09 | 4,634.43 |
| 2012-02-08 | 4,544.53 |
| 2012-02-07 | 4,484.60 |
| 2012-02-06 | 4,539.54 |
| 2012-02-03 | 4,542.04 |
| 2012-02-02 | 4,579.49 |
| 2012-02-01 | 4,487.10 |
| 2012-01-31 | 4,636.93 |
| 2012-01-30 | 4,504.58 |
| 2012-01-27 | 4,427.17 |
| 2012-01-26 | 4,467.13 |
| 2012-01-20 | 4,437.16 |
| 2012-01-19 | 4,382.23 |
| 2012-01-18 | 4,419.68 |
| 2012-01-17 | 4,329.79 |
| 2012-01-16 | 4,147.50 |
| 2012-01-13 | 4,147.50 |
| 2012-01-12 | 4,087.57 |
| 2012-01-11 | 4,075.09 |
| 2012-01-10 | 3,925.26 |
| 2012-01-09 | 3,775.44 |
| 2012-01-06 | 3,757.96 |
| 2012-01-05 | 3,830.37 |
| 2012-01-04 | 3,865.33 |
| 2012-01-03 | 3,870.33 |
| 2011-12-30 | 3,797.91 |
| 2011-12-29 | 3,795.42 |
| 2011-12-28 | 3,832.87 |
| 2011-12-23 | 3,870.33 |
| 2011-12-22 | 3,797.91 |
| 2011-12-21 | 3,800.41 |
| 2011-12-20 | 3,720.50 |
| 2011-12-19 | 3,740.48 |
| 2011-12-16 | 3,713.01 |
| 2011-12-15 | 3,650.59 |
| 2011-12-14 | 3,640.60 |
| 2011-12-13 | 3,618.12 |
| 2011-12-12 | 3,540.72 |
| 2011-12-09 | 3,615.63 |
| 2011-12-08 | 3,752.97 |
| 2011-12-07 | 3,777.94 |
| 2011-12-06 | 3,742.98 |
| 2011-12-05 | 3,720.50 |
| 2011-12-02 | 3,695.53 |
| 2011-12-01 | 3,800.41 |
| 2011-11-30 | 3,525.73 |
| 2011-11-29 | 3,565.69 |
| 2011-11-28 | 3,558.19 |
| 2011-11-25 | 3,670.56 |
| 2011-11-24 | 3,815.39 |
| 2011-11-23 | 3,755.46 |
| 2011-11-22 | 3,865.33 |
| 2011-11-21 | 3,735.49 |
| 2011-11-18 | 3,650.59 |
| 2011-11-17 | 3,742.98 |
| 2011-11-16 | 3,795.42 |
| 2011-11-15 | 3,827.88 |
| 2011-11-14 | 3,895.30 |
| 2011-11-11 | 3,837.87 |
| 2011-11-10 | 3,880.32 |
| 2011-11-09 | 4,057.61 |
| 2011-11-08 | 4,017.65 |
| 2011-11-07 | 4,254.87 |
| 2011-11-04 | 4,444.65 |
| 2011-11-03 | 4,379.73 |
| 2011-11-02 | 4,492.10 |
| 2011-11-01 | 4,332.28 |
| 2011-10-31 | 4,472.12 |
| 2011-10-28 | 4,569.50 |
| 2011-10-27 | 4,519.56 |
| 2011-10-26 | 4,322.30 |
| 2011-10-25 | 4,317.30 |
| 2011-10-24 | 4,207.43 |
| 2011-10-21 | 3,977.70 |
| 2011-10-20 | 3,970.21 |
| 2011-10-19 | 4,095.06 |
| 2011-10-18 | 4,080.08 |
| 2011-10-17 | 4,342.27 |
| 2011-10-14 | 4,209.93 |
| 2011-10-13 | 4,214.92 |
| 2011-10-12 | 4,227.41 |
| 2011-10-11 | 4,147.50 |
| 2011-10-10 | 4,110.05 |
| 2011-10-07 | 4,167.48 |
| 2011-10-06 | 3,970.21 |
| 2011-10-04 | 3,535.72 |
| 2011-10-03 | 3,620.62 |
| 2011-09-30 | 4,000.17 |
| 2011-09-28 | 4,030.14 |
| 2011-09-27 | 3,895.30 |
| 2011-09-26 | 3,792.92 |
| 2011-09-23 | 3,870.33 |
| 2011-09-22 | 3,810.40 |
| 2011-09-21 | 4,105.05 |
| 2011-09-20 | 4,192.45 |
| 2011-09-19 | 4,229.90 |
| 2011-09-16 | 4,352.26 |
| 2011-09-15 | 4,259.87 |
| 2011-09-14 | 4,357.25 |
| 2011-09-12 | 4,304.82 |
| 2011-09-09 | 4,507.08 |
| 2011-09-08 | 4,552.03 |
| 2011-09-07 | 4,586.98 |
| 2011-09-06 | 4,467.13 |
| 2011-09-05 | 4,449.65 |
| 2011-09-02 | 4,577.00 |
| 2011-09-01 | 4,584.49 |
| 2011-08-31 | 4,519.56 |
| 2011-08-30 | 4,437.16 |
| 2011-08-29 | 4,384.72 |
| 2011-08-26 | 4,279.85 |
| 2011-08-25 | 4,274.85 |
| 2011-08-24 | 4,264.86 |
| 2011-08-23 | 4,272.35 |
| 2011-08-22 | 4,125.03 |
| 2011-08-19 | 4,194.95 |
| 2011-08-18 | 4,394.71 |
| 2011-08-17 | 4,389.72 |
| 2011-08-16 | 4,424.68 |
| 2011-08-15 | 4,619.45 |
| 2011-08-12 | 4,484.60 |
| 2011-08-11 | 4,434.66 |
| 2011-08-10 | 4,659.40 |
| 2011-08-09 | 4,497.09 |
| 2011-08-08 | 4,701.85 |
| 2011-08-05 | 4,831.70 |
| 2011-08-04 | 4,979.02 |
| 2011-08-03 | 5,023.97 |
| 2011-08-02 | 5,063.92 |
| 2011-08-01 | 5,098.88 |
| 2011-07-29 | 4,964.04 |
| 2011-07-28 | 5,018.98 |
| 2011-07-27 | 5,043.95 |
| 2011-07-26 | 5,093.89 |
| 2011-07-25 | 4,999.00 |
| 2011-07-22 | 5,048.94 |
| 2011-07-21 | 4,984.02 |
| 2011-07-20 | 5,083.90 |
| 2011-07-19 | 5,078.91 |
| 2011-07-18 | 5,153.82 |
| 2011-07-15 | 5,198.76 |
| 2011-07-14 | 5,123.85 |
| 2011-07-13 | 5,073.91 |
| 2011-07-12 | 4,904.11 |
| 2011-07-11 | 5,068.92 |
| 2011-07-08 | 5,208.75 |
| 2011-07-07 | 5,263.69 |
| 2011-07-06 | 5,258.69 |
| 2011-07-05 | 5,268.68 |
| 2011-07-04 | 5,298.65 |
| 2011-06-30 | 5,173.79 |
| 2011-06-29 | 5,003.99 |
| 2011-06-28 | 5,073.91 |
| 2011-06-27 | 5,073.91 |
| 2011-06-24 | 5,138.83 |
| 2011-06-23 | 5,033.96 |
| 2011-06-22 | 5,108.87 |
| 2011-06-21 | 4,974.03 |
| 2011-06-20 | 4,816.71 |
| 2011-06-17 | 4,614.45 |
| 2011-06-16 | 4,821.71 |
| 2011-06-15 | 4,974.03 |
| 2011-06-14 | 4,929.08 |
| 2011-06-13 | 5,058.93 |
| 2011-06-10 | 5,013.98 |
| 2011-06-09 | 5,163.81 |
| 2011-06-08 | 5,323.62 |
| 2011-06-07 | 5,318.62 |
| 2011-06-03 | 5,418.51 |
| 2011-06-02 | 5,408.52 |
| 2011-06-01 | 5,508.40 |
| 2011-05-31 | 5,488.42 |
| 2011-05-30 | 5,348.59 |
| 2011-05-27 | 5,273.68 |
| 2011-05-26 | 5,338.60 |
| 2011-05-25 | 5,253.70 |
| 2011-05-24 | 5,218.74 |
| 2011-05-23 | 5,308.63 |
| 2011-05-20 | 5,398.53 |
| 2011-05-19 | 5,408.52 |
| 2011-05-18 | 5,353.58 |
| 2011-05-17 | 5,223.73 |
| 2011-05-16 | 5,373.56 |
| 2011-05-13 | 5,368.56 |
| 2011-05-12 | 5,358.58 |
| 2011-05-11 | 5,138.83 |
| 2011-05-09 | 5,138.83 |
| 2011-05-06 | 5,183.78 |
| 2011-05-05 | 5,188.78 |
| 2011-05-04 | 5,158.81 |
| 2011-05-03 | 5,343.59 |
| 2011-04-29 | 5,404.77 |
| 2011-04-28 | 5,439.64 |
| 2011-04-27 | 5,344.99 |
| 2011-04-26 | 5,504.41 |
| 2011-04-21 | 5,369.90 |
| 2011-04-20 | 5,245.36 |
| 2011-04-19 | 4,891.66 |
| 2011-04-18 | 4,881.69 |
| 2011-04-15 | 4,901.62 |
| 2011-04-14 | 4,896.64 |
| 2011-04-13 | 4,866.75 |
| 2011-04-12 | 4,722.28 |
| 2011-04-11 | 4,886.68 |
| 2011-04-08 | 5,026.16 |
| 2011-04-07 | 5,011.22 |
| 2011-04-06 | 5,001.25 |
| 2011-04-04 | 4,792.02 |
| 2011-04-01 | 4,704.84 |
| 2011-03-31 | 4,620.15 |
| 2011-03-30 | 4,762.13 |
| 2011-03-29 | 4,637.59 |
| 2011-03-28 | 4,694.88 |
| 2011-03-25 | 4,799.50 |
| 2011-03-24 | 4,742.21 |
| 2011-03-23 | 4,607.70 |
| 2011-03-22 | 4,655.03 |
| 2011-03-21 | 4,687.41 |
| 2011-03-18 | 4,677.44 |
| 2011-03-17 | 4,712.32 |
| 2011-03-16 | 5,300.16 |
| 2011-03-15 | 5,230.41 |
| 2011-03-14 | 5,479.50 |
| 2011-03-11 | 5,295.17 |
| 2011-03-10 | 5,335.03 |
| 2011-03-09 | 5,484.48 |
| 2011-03-08 | 5,434.66 |
| 2011-03-07 | 5,295.17 |
| 2011-03-04 | 5,404.77 |
| 2011-03-03 | 5,170.63 |
| 2011-03-02 | 5,120.82 |
| 2011-03-01 | 5,160.67 |
| 2011-02-28 | 5,031.14 |
| 2011-02-25 | 4,871.73 |
| 2011-02-24 | 4,769.61 |
| 2011-02-23 | 4,717.30 |
| 2011-02-22 | 4,787.04 |
| 2011-02-21 | 4,991.29 |
| 2011-02-18 | 5,085.94 |
| 2011-02-17 | 4,971.36 |
| 2011-02-16 | 4,936.49 |
| 2011-02-15 | 4,941.47 |
| 2011-02-14 | 4,946.46 |
| 2011-02-11 | 4,814.44 |
| 2011-02-10 | 4,567.85 |
| 2011-02-09 | 4,652.54 |
| 2011-02-08 | 4,727.26 |
| 2011-02-07 | 4,961.40 |
| 2011-02-02 | 5,090.92 |
| 2011-02-01 | 4,891.66 |
| 2011-01-31 | 4,931.51 |
| 2011-01-28 | 4,966.38 |
| 2011-01-27 | 4,879.20 |
| 2011-01-26 | 4,951.44 |
| 2011-01-25 | 4,859.28 |
| 2011-01-24 | 4,635.10 |
| 2011-01-21 | 4,635.10 |
| 2011-01-20 | 4,769.61 |
| 2011-01-19 | 4,901.62 |
| 2011-01-18 | 4,906.60 |
| 2011-01-17 | 4,916.57 |
| 2011-01-14 | 4,906.60 |
| 2011-01-13 | 4,734.73 |
| 2011-01-12 | 4,545.43 |
| 2011-01-11 | 4,376.05 |
| 2011-01-10 | 4,348.65 |
| 2011-01-07 | 4,333.71 |
| 2011-01-06 | 4,383.52 |
| 2011-01-05 | 4,361.11 |
| 2011-01-04 | 4,331.22 |
| 2011-01-03 | 4,244.04 |
| 2010-12-31 | 4,107.04 |
| 2010-12-30 | 4,176.78 |
| 2010-12-29 | 4,201.69 |
| 2010-12-28 | 4,194.22 |
| 2010-12-24 | 4,226.60 |
| 2010-12-23 | 4,204.18 |
| 2010-12-22 | 4,234.07 |
| 2010-12-21 | 4,221.62 |
| 2010-12-20 | 4,164.33 |
| 2010-12-17 | 4,221.62 |
| 2010-12-16 | 4,229.09 |
| 2010-12-15 | 4,338.69 |
| 2010-12-14 | 4,433.34 |
| 2010-12-13 | 4,378.54 |
| 2010-12-10 | 4,435.83 |
| 2010-12-09 | 4,316.27 |
| 2010-12-08 | 4,263.96 |
| 2010-12-07 | 4,361.11 |
| 2010-12-06 | 4,266.45 |
| 2010-12-03 | 4,174.29 |
| 2010-12-02 | 4,308.80 |
| 2010-12-01 | 4,234.07 |
| 2010-11-30 | 4,201.69 |
| 2010-11-29 | 4,181.77 |
| 2010-11-26 | 4,037.30 |
| 2010-11-25 | 4,037.30 |
| 2010-11-24 | 4,087.11 |
| 2010-11-23 | 4,117.00 |
| 2010-11-22 | 4,266.45 |
| 2010-11-19 | 4,288.87 |
| 2010-11-18 | 4,256.49 |
| 2010-11-17 | 4,052.24 |
| 2010-11-16 | 4,221.62 |
| 2010-11-15 | 4,366.09 |
| 2010-11-12 | 4,266.45 |
| 2010-11-11 | 4,311.29 |
| 2010-11-10 | 4,333.71 |
| 2010-11-09 | 4,420.89 |
| 2010-11-08 | 4,356.12 |
| 2010-11-05 | 4,453.27 |
| 2010-11-04 | 4,415.91 |
| 2010-11-03 | 4,560.37 |
| 2010-11-02 | 4,515.54 |
| 2010-11-01 | 4,508.07 |
| 2010-10-29 | 4,321.25 |
| 2010-10-28 | 4,296.34 |
| 2010-10-27 | 4,351.14 |
| 2010-10-26 | 4,433.34 |
| 2010-10-25 | 4,520.52 |
| 2010-10-22 | 4,505.58 |
| 2010-10-21 | 4,535.47 |
| 2010-10-20 | 4,425.87 |
| 2010-10-19 | 4,490.63 |
| 2010-10-18 | 4,530.48 |
| 2010-10-15 | 4,483.16 |
| 2010-10-14 | 4,453.27 |
| 2010-10-13 | 4,572.83 |
| 2010-10-12 | 4,440.81 |
| 2010-10-11 | 4,286.38 |
| 2010-10-08 | 4,194.22 |
| 2010-10-07 | 4,079.64 |
| 2010-10-06 | 4,141.91 |
| 2010-10-05 | 4,092.10 |
| 2010-10-04 | 4,194.22 |
| 2010-09-30 | 4,124.48 |
| 2010-09-29 | 4,097.08 |
| 2010-09-28 | 4,126.97 |
| 2010-09-27 | 4,102.06 |
| 2010-09-24 | 3,900.30 |
| 2010-09-22 | 3,823.08 |
| 2010-09-21 | 3,880.37 |
| 2010-09-20 | 3,828.07 |
| 2010-09-17 | 3,768.29 |
| 2010-09-16 | 3,750.85 |
| 2010-09-15 | 3,725.94 |
| 2010-09-14 | 3,735.90 |
| 2010-09-13 | 3,711.00 |
| 2010-09-10 | 3,631.29 |
| 2010-09-09 | 3,648.72 |
| 2010-09-08 | 3,616.34 |
| 2010-09-07 | 3,656.20 |
| 2010-09-06 | 3,663.67 |
| 2010-09-03 | 3,516.71 |
| 2010-09-02 | 3,434.51 |
| 2010-09-01 | 3,449.46 |
| 2010-08-31 | 3,444.48 |
| 2010-08-30 | 3,474.37 |
| 2010-08-27 | 3,412.09 |
| 2010-08-26 | 3,399.64 |
| 2010-08-25 | 3,349.82 |
| 2010-08-24 | 3,424.55 |
| 2010-08-23 | 3,588.94 |
| 2010-08-20 | 3,601.40 |
| 2010-08-19 | 3,608.87 |
| 2010-08-18 | 3,561.54 |
| 2010-08-17 | 3,559.05 |
| 2010-08-16 | 3,531.65 |
| 2010-08-13 | 3,506.75 |
| 2010-08-12 | 3,469.38 |
| 2010-08-11 | 3,603.89 |
| 2010-08-10 | 3,760.81 |
| 2010-08-09 | 3,728.43 |
| 2010-08-06 | 3,706.01 |
| 2010-08-05 | 3,708.50 |
| 2010-08-04 | 3,718.47 |
| 2010-08-03 | 3,661.18 |
| 2010-08-02 | 3,668.65 |
| 2010-07-30 | 3,628.80 |
| 2010-07-29 | 3,603.89 |
| 2010-07-28 | 3,549.09 |
| 2010-07-27 | 3,461.91 |
| 2010-07-26 | 3,344.84 |
| 2010-07-23 | 3,337.37 |
| 2010-07-22 | 3,314.95 |
| 2010-07-21 | 3,354.80 |
| 2010-07-20 | 3,327.41 |
| 2010-07-19 | 3,377.22 |
| 2010-07-16 | 3,347.33 |
| 2010-07-15 | 3,282.57 |
| 2010-07-14 | 3,347.33 |
| 2010-07-13 | 3,377.22 |
| 2010-07-12 | 3,357.30 |
| 2010-07-09 | 3,362.28 |
| 2010-07-08 | 3,319.93 |
| 2010-07-07 | 3,287.55 |
| 2010-07-06 | 3,252.68 |
| 2010-07-05 | 3,148.06 |
| 2010-07-02 | 3,128.14 |
| 2010-06-30 | 3,150.56 |
| 2010-06-29 | 3,085.79 |
| 2010-06-28 | 3,143.08 |
| 2010-06-25 | 3,130.63 |
| 2010-06-24 | 3,045.94 |
| 2010-06-23 | 3,011.07 |
| 2010-06-22 | 3,038.47 |
| 2010-06-21 | 3,192.90 |
| 2010-06-18 | 3,130.63 |
| 2010-06-17 | 3,013.56 |
| 2010-06-15 | 3,073.34 |
| 2010-06-14 | 3,175.46 |
| 2010-06-11 | 3,210.34 |
| 2010-06-10 | 3,073.34 |
| 2010-06-09 | 3,322.42 |
| 2010-06-08 | 3,479.35 |
| 2010-06-07 | 3,559.05 |
| 2010-06-04 | 3,658.69 |
| 2010-06-03 | 3,681.11 |
| 2010-06-02 | 3,681.11 |
| 2010-06-01 | 3,626.31 |
| 2010-05-31 | 3,641.25 |
| 2010-05-28 | 3,641.25 |
| 2010-05-27 | 3,651.22 |
| 2010-05-26 | 3,601.40 |
| 2010-05-25 | 3,446.97 |
| 2010-05-24 | 3,581.47 |
| 2010-05-20 | 3,616.34 |
| 2010-05-19 | 3,676.12 |
| 2010-05-18 | 3,758.32 |
| 2010-05-17 | 3,740.89 |
| 2010-05-14 | 3,920.23 |
| 2010-05-13 | 3,857.96 |
| 2010-05-12 | 3,668.65 |
| 2010-05-11 | 3,740.89 |
| 2010-05-10 | 3,740.89 |
| 2010-05-07 | 3,686.09 |
| 2010-05-06 | 3,763.30 |
| 2010-05-05 | 3,900.30 |
| 2010-05-04 | 4,012.39 |
| 2010-05-03 | 3,985.06 |
| 2010-04-30 | 3,960.21 |
| 2010-04-29 | 3,875.72 |
| 2010-04-28 | 3,853.36 |
| 2010-04-27 | 3,893.12 |
| 2010-04-26 | 3,985.06 |
| 2010-04-23 | 3,922.93 |
| 2010-04-22 | 3,823.54 |
| 2010-04-21 | 3,806.15 |
| 2010-04-20 | 3,793.72 |
| 2010-04-19 | 3,766.39 |
| 2010-04-16 | 3,838.45 |
| 2010-04-15 | 3,860.81 |
| 2010-04-14 | 3,898.09 |
| 2010-04-13 | 3,893.12 |
| 2010-04-12 | 3,915.48 |
| 2010-04-09 | 3,910.51 |
| 2010-04-08 | 3,821.06 |
| 2010-04-07 | 3,776.33 |
| 2010-04-01 | 3,729.12 |
| 2010-03-31 | 3,771.36 |
| 2010-03-30 | 3,813.60 |
| 2010-03-29 | 3,863.30 |
| 2010-03-26 | 3,828.51 |
| 2010-03-25 | 3,823.54 |
| 2010-03-24 | 3,833.48 |
| 2010-03-23 | 3,831.00 |
| 2010-03-22 | 3,771.36 |
| 2010-03-19 | 3,776.33 |
| 2010-03-18 | 3,793.72 |
| 2010-03-17 | 4,019.84 |
| 2010-03-16 | 4,017.36 |
| 2010-03-15 | 4,062.08 |
| 2010-03-12 | 3,905.54 |
| 2010-03-11 | 3,955.24 |
| 2010-03-10 | 3,962.69 |
| 2010-03-09 | 3,868.27 |
| 2010-03-08 | 3,895.60 |
| 2010-03-05 | 3,833.48 |
| 2010-03-04 | 3,706.75 |
| 2010-03-03 | 3,850.87 |
| 2010-03-02 | 3,823.54 |
| 2010-03-01 | 3,751.48 |
| 2010-02-26 | 3,681.91 |
| 2010-02-25 | 3,612.33 |
| 2010-02-24 | 3,627.24 |
| 2010-02-23 | 3,667.00 |
| 2010-02-22 | 3,612.33 |
| 2010-02-19 | 3,445.85 |
| 2010-02-18 | 3,604.88 |
| 2010-02-17 | 3,662.03 |
| 2010-02-12 | 3,582.51 |
| 2010-02-11 | 3,503.00 |
| 2010-02-10 | 3,348.94 |
| 2010-02-09 | 3,254.52 |
| 2010-02-08 | 3,321.61 |
| 2010-02-05 | 3,339.00 |
| 2010-02-04 | 3,535.30 |
| 2010-02-03 | 3,637.18 |
| 2010-02-02 | 3,425.97 |
| 2010-02-01 | 3,403.61 |
| 2010-01-29 | 3,507.97 |
| 2010-01-28 | 3,540.27 |
| 2010-01-27 | 3,413.54 |
| 2010-01-26 | 3,455.79 |
| 2010-01-25 | 3,607.36 |
| 2010-01-22 | 3,639.66 |
| 2010-01-21 | 3,701.78 |
| 2010-01-20 | 3,761.42 |
| 2010-01-19 | 3,905.54 |
| 2010-01-18 | 4,116.75 |
| 2010-01-15 | 4,258.39 |
| 2010-01-14 | 4,183.84 |
| 2010-01-13 | 4,146.57 |
| 2010-01-12 | 4,089.42 |
| 2010-01-11 | 4,144.08 |
| 2010-01-08 | 4,072.02 |
| 2010-01-07 | 4,014.87 |
| 2010-01-06 | 4,178.87 |
| 2010-01-05 | 4,168.93 |
| 2010-01-04 | 4,074.51 |
| 2009-12-31 | 4,086.93 |
| 2009-12-30 | 4,002.45 |
| 2009-12-29 | 3,895.60 |
| 2009-12-28 | 3,873.24 |
| 2009-12-24 | 3,915.48 |
| 2009-12-23 | 3,751.48 |
| 2009-12-22 | 3,731.60 |
| 2009-12-21 | 3,711.72 |
| 2009-12-18 | 3,686.88 |
| 2009-12-17 | 3,753.97 |
| 2009-12-16 | 3,853.36 |
| 2009-12-15 | 3,910.51 |
| 2009-12-14 | 3,865.78 |
| 2009-12-11 | 3,808.63 |
| 2009-12-10 | 3,520.39 |
| 2009-12-09 | 3,589.97 |
| 2009-12-08 | 3,594.94 |
| 2009-12-07 | 3,562.63 |
| 2009-12-04 | 3,614.82 |
| 2009-12-03 | 3,627.24 |
| 2009-12-02 | 3,604.88 |
| 2009-12-01 | 3,542.76 |
| 2009-11-30 | 3,460.76 |
| 2009-11-27 | 3,353.91 |
| 2009-11-26 | 3,522.88 |
| 2009-11-25 | 3,555.18 |
| 2009-11-24 | 3,505.48 |
| 2009-11-23 | 3,580.03 |
| 2009-11-20 | 3,493.06 |
| 2009-11-19 | 3,507.97 |
| 2009-11-18 | 3,532.82 |
| 2009-11-17 | 3,597.42 |
| 2009-11-16 | 3,582.51 |
| 2009-11-13 | 3,589.97 |
| 2009-11-12 | 3,550.21 |
| 2009-11-11 | 3,607.36 |
| 2009-11-10 | 3,458.27 |
| 2009-11-09 | 3,351.42 |
| 2009-11-06 | 3,343.97 |
| 2009-11-05 | 3,324.09 |
| 2009-11-04 | 3,376.27 |
| 2009-11-03 | 3,326.58 |
| 2009-11-02 | 3,455.79 |
| 2009-10-30 | 3,306.70 |
| 2009-10-29 | 3,214.76 |
| 2009-10-28 | 3,421.00 |
| 2009-10-27 | 3,540.27 |
| 2009-10-23 | 3,594.94 |
| 2009-10-22 | 3,562.63 |
| 2009-10-21 | 3,416.03 |
| 2009-10-20 | 3,458.27 |
| 2009-10-19 | 3,500.51 |
| 2009-10-16 | 3,309.18 |
| 2009-10-15 | 3,336.52 |
| 2009-10-14 | 3,324.09 |
| 2009-10-13 | 3,125.31 |
| 2009-10-12 | 3,048.28 |
| 2009-10-09 | 3,097.97 |
| 2009-10-08 | 3,142.70 |
| 2009-10-07 | 3,045.79 |
| 2009-10-06 | 2,991.12 |
| 2009-10-05 | 2,943.91 |
| 2009-10-02 | 2,953.85 |
| 2009-09-30 | 3,033.37 |
| 2009-09-29 | 3,013.49 |
| 2009-09-28 | 2,938.94 |
| 2009-09-25 | 3,060.70 |
| 2009-09-24 | 3,090.52 |
| 2009-09-23 | 3,110.40 |
| 2009-09-22 | 3,080.58 |
| 2009-09-21 | 3,080.58 |
| 2009-09-18 | 3,038.34 |
| 2009-09-17 | 3,110.40 |
| 2009-09-16 | 3,018.46 |
| 2009-09-15 | 2,988.64 |
| 2009-09-14 | 3,053.25 |
| 2009-09-11 | 3,030.88 |
| 2009-09-10 | 3,097.97 |
| 2009-09-09 | 3,105.43 |
| 2009-09-08 | 3,093.00 |
| 2009-09-07 | 3,080.58 |
| 2009-09-04 | 2,938.94 |
| 2009-09-03 | 2,757.55 |
| 2009-09-02 | 2,750.10 |
| 2009-09-01 | 2,767.49 |
| 2009-08-31 | 2,765.01 |
| 2009-08-28 | 2,765.01 |
| 2009-08-27 | 2,745.13 |
| 2009-08-26 | 2,842.03 |
| 2009-08-25 | 2,842.03 |
| 2009-08-24 | 2,881.79 |
| 2009-08-21 | 2,762.52 |
| 2009-08-20 | 2,700.40 |
| 2009-08-19 | 2,685.49 |
| 2009-08-18 | 2,750.10 |
| 2009-08-17 | 2,760.04 |
| 2009-08-14 | 2,849.49 |
| 2009-08-13 | 2,832.10 |
| 2009-08-12 | 2,710.34 |
| 2009-08-11 | 2,819.67 |
| 2009-08-10 | 2,663.13 |
| 2009-08-07 | 2,551.31 |
| 2009-08-06 | 2,615.92 |
| 2009-08-05 | 2,593.55 |
| 2009-08-04 | 2,640.76 |
| 2009-08-03 | 2,630.82 |
| 2009-07-31 | 2,499.13 |
| 2009-07-30 | 2,449.43 |
| 2009-07-29 | 2,471.80 |
| 2009-07-28 | 2,469.31 |
| 2009-07-27 | 2,449.43 |
| 2009-07-24 | 2,471.80 |
| 2009-07-23 | 2,459.37 |
| 2009-07-22 | 2,382.34 |
| 2009-07-21 | 2,397.25 |
| 2009-07-20 | 2,546.34 |
| 2009-07-17 | 2,347.55 |
| 2009-07-16 | 2,186.04 |
| 2009-07-15 | 2,186.04 |
| 2009-07-14 | 2,135.10 |
| 2009-07-13 | 2,063.04 |
| 2009-07-10 | 2,143.80 |
| 2009-07-09 | 2,177.34 |
| 2009-07-08 | 2,183.56 |
| 2009-07-07 | 2,118.95 |
| 2009-07-06 | 2,075.47 |
| 2009-07-03 | 2,105.28 |
| 2009-07-02 | 2,125.16 |
| 2009-06-30 | 2,147.53 |
| 2009-06-29 | 2,249.40 |
| 2009-06-26 | 2,210.89 |
| 2009-06-25 | 2,205.92 |
| 2009-06-24 | 2,137.59 |
| 2009-06-23 | 2,017.07 |
| 2009-06-22 | 2,109.01 |
| 2009-06-19 | 2,148.77 |
| 2009-06-18 | 2,028.25 |
| 2009-06-17 | 2,066.77 |
| 2009-06-16 | 2,120.19 |
| 2009-06-15 | 2,116.47 |
| 2009-06-12 | 2,131.37 |
| 2009-06-11 | 2,143.80 |
| 2009-06-10 | 2,118.95 |
| 2009-06-09 | 2,029.50 |
| 2009-06-08 | 2,126.40 |
| 2009-06-05 | 2,159.95 |
| 2009-06-04 | 2,133.86 |
| 2009-06-03 | 2,110.25 |
| 2009-06-02 | 1,994.71 |
| 2009-06-01 | 2,027.01 |
| 2009-05-29 | 2,046.89 |
| 2009-05-27 | 1,905.26 |
| 2009-05-26 | 1,797.17 |
| 2009-05-25 | 1,844.38 |
| 2009-05-22 | 1,835.68 |
| 2009-05-21 | 1,887.86 |
| 2009-05-20 | 1,874.19 |
| 2009-05-19 | 1,872.95 |
| 2009-05-18 | 1,900.29 |
| 2009-05-15 | 1,876.68 |
| 2009-05-14 | 1,886.62 |
| 2009-05-13 | 1,708.95 |
| 2009-05-12 | 1,670.44 |
| 2009-05-11 | 1,671.68 |
| 2009-05-08 | 1,726.35 |
| 2009-05-07 | 1,736.29 |
| 2009-05-06 | 1,727.59 |
| 2009-05-05 | 1,725.11 |
| 2009-05-04 | 1,735.00 |
| 2009-04-30 | 1,606.40 |
| 2009-04-29 | 1,554.47 |
| 2009-04-28 | 1,511.19 |
| 2009-04-27 | 1,516.13 |
| 2009-04-24 | 1,530.97 |
| 2009-04-23 | 1,500.06 |
| 2009-04-22 | 1,462.96 |
| 2009-04-21 | 1,482.75 |
| 2009-04-20 | 1,480.27 |
| 2009-04-17 | 1,527.26 |
| 2009-04-16 | 1,490.17 |
| 2009-04-15 | 1,422.16 |
| 2009-04-14 | 1,427.10 |
| 2009-04-09 | 1,428.34 |
| 2009-04-08 | 1,422.16 |
| 2009-04-07 | 1,454.31 |
| 2009-04-06 | 1,427.10 |
| 2009-04-03 | 1,370.22 |
| 2009-04-02 | 1,391.24 |
| 2009-04-01 | 1,351.68 |
| 2009-03-31 | 1,319.53 |
| 2009-03-30 | 1,322.00 |
| 2009-03-27 | 1,317.05 |
| 2009-03-26 | 1,272.54 |
| 2009-03-25 | 1,265.12 |
| 2009-03-24 | 1,347.97 |
| 2009-03-23 | 1,277.48 |
| 2009-03-20 | 1,205.77 |
| 2009-03-19 | 1,215.66 |
| 2009-03-18 | 1,185.98 |
| 2009-03-17 | 1,204.53 |
| 2009-03-16 | 1,245.34 |
| 2009-03-13 | 1,176.09 |
| 2009-03-12 | 1,116.74 |
| 2009-03-11 | 1,088.30 |
| 2009-03-10 | 1,062.33 |
| 2009-03-09 | 1,068.51 |
| 2009-03-06 | 1,049.96 |
| 2009-03-05 | 1,072.22 |
| 2009-03-04 | 1,025.23 |
| 2009-03-03 | 993.08 |
| 2009-03-02 | 991.85 |
| 2009-02-27 | 1,011.63 |
| 2009-02-26 | 1,022.76 |
| 2009-02-25 | 1,025.23 |
| 2009-02-24 | 1,012.87 |
| 2009-02-23 | 1,053.67 |
| 2009-02-20 | 1,028.94 |
| 2009-02-19 | 1,066.04 |
| 2009-02-18 | 1,040.07 |
| 2009-02-17 | 1,031.42 |
| 2009-02-16 | 1,094.48 |
| 2009-02-13 | 1,104.37 |
| 2009-02-12 | 1,085.82 |
| 2009-02-11 | 1,089.53 |
| 2009-02-10 | 1,062.33 |
| 2009-02-09 | 1,015.34 |
| 2009-02-06 | 1,033.89 |
| 2009-02-05 | 983.19 |
| 2009-02-04 | 1,032.65 |
| 2009-02-03 | 1,053.67 |
| 2009-02-02 | 1,063.57 |
| 2009-01-30 | 1,096.95 |
| 2009-01-29 | 1,074.70 |
| 2009-01-23 | 994.32 |
| 2009-01-22 | 1,036.36 |
| 2009-01-21 | 1,042.55 |
| 2009-01-20 | 1,010.40 |
| 2009-01-19 | 1,000.50 |
| 2009-01-16 | 959.70 |
| 2009-01-15 | 933.73 |
| 2009-01-14 | 993.08 |
| 2009-01-13 | 986.90 |
| 2009-01-12 | 1,012.87 |
| 2009-01-09 | 963.41 |
| 2009-01-08 | 1,032.65 |
| 2009-01-07 | 1,111.79 |
| 2009-01-06 | 1,160.02 |
| 2009-01-05 | 1,195.87 |
| 2009-01-02 | 1,185.98 |
| 2008-12-31 | 1,136.52 |
| 2008-12-30 | 1,124.16 |
| 2008-12-29 | 1,147.65 |
| 2008-12-24 | 1,132.81 |
| 2008-12-23 | 1,099.43 |
| 2008-12-22 | 1,111.79 |
| 2008-12-19 | 1,161.25 |
| 2008-12-18 | 1,167.43 |
| 2008-12-17 | 1,181.04 |
| 2008-12-16 | 1,099.43 |
| 2008-12-15 | 1,062.33 |
| 2008-12-12 | 1,056.15 |
| 2008-12-11 | 1,090.77 |
| 2008-12-10 | 1,136.52 |
| 2008-12-09 | 1,104.37 |
| 2008-12-08 | 1,087.06 |
| 2008-12-05 | 988.14 |
| 2008-12-04 | 973.30 |
| 2008-12-03 | 1,012.87 |
| 2008-12-02 | 963.41 |
| 2008-12-01 | 975.77 |
| 2008-11-28 | 951.04 |
| 2008-11-27 | 936.20 |
| 2008-11-26 | 864.49 |
| 2008-11-25 | 926.31 |
| 2008-11-24 | 890.45 |
| 2008-11-21 | 889.22 |
| 2008-11-20 | 902.82 |
| 2008-11-19 | 1,012.87 |
| 2008-11-18 | 1,067.28 |
| 2008-11-17 | 1,134.05 |
| 2008-11-14 | 1,140.23 |
| 2008-11-13 | 1,067.28 |
| 2008-11-12 | 1,161.25 |
| 2008-11-11 | 1,163.72 |
| 2008-11-10 | 1,247.81 |
| 2008-11-07 | 1,185.98 |
| 2008-11-06 | 1,093.24 |
| 2008-11-05 | 1,198.35 |
| 2008-11-04 | 1,193.40 |
| 2008-11-03 | 1,270.07 |
| 2008-10-31 | 1,260.17 |
| 2008-10-30 | 1,203.29 |
| 2008-10-29 | 1,113.03 |
| 2008-10-28 | 989.38 |
| 2008-10-27 | 839.76 |
| 2008-10-24 | 986.90 |
| 2008-10-23 | 1,092.01 |
| 2008-10-22 | 1,108.08 |
| 2008-10-21 | 1,219.37 |
| 2008-10-20 | 1,231.73 |
| 2008-10-17 | 1,130.34 |
| 2008-10-16 | 1,214.42 |
| 2008-10-15 | 1,185.98 |
| 2008-10-14 | 1,235.44 |
| 2008-10-13 | 1,164.96 |
| 2008-10-10 | 1,015.34 |
| 2008-10-09 | 1,049.96 |
| 2008-10-08 | 1,012.87 |
| 2008-10-06 | 1,089.53 |
| 2008-10-03 | 1,161.25 |
| 2008-10-02 | 1,235.44 |
| 2008-09-30 | 1,272.54 |
| 2008-09-29 | 1,244.10 |
| 2008-09-26 | 1,299.74 |
| 2008-09-25 | 1,334.36 |
| 2008-09-24 | 1,351.68 |
| 2008-09-23 | 1,322.00 |
| 2008-09-22 | 1,434.52 |
| 2008-09-19 | 1,408.56 |
| 2008-09-18 | 1,309.63 |
| 2008-09-17 | 1,235.44 |
| 2008-09-16 | 1,286.14 |
| 2008-09-12 | 1,392.48 |
| 2008-09-11 | 1,322.00 |
| 2008-09-10 | 1,359.09 |
| 2008-09-09 | 1,458.02 |
| 2008-09-08 | 1,490.17 |
| 2008-09-05 | 1,375.17 |
| 2008-09-04 | 1,459.25 |
| 2008-09-03 | 1,560.65 |
| 2008-09-02 | 1,585.38 |
| 2008-09-01 | 1,569.30 |
| 2008-08-29 | 1,556.94 |
| 2008-08-28 | 1,518.61 |
| 2008-08-27 | 1,491.40 |
| 2008-08-26 | 1,539.63 |
| 2008-08-25 | 1,570.54 |
| 2008-08-21 | 1,492.64 |
| 2008-08-20 | 1,467.91 |
| 2008-08-19 | 1,511.19 |
| 2008-08-18 | 1,532.21 |
| 2008-08-15 | 1,475.33 |
| 2008-08-14 | 1,507.48 |
| 2008-08-13 | 1,532.21 |
| 2008-08-12 | 1,507.48 |
| 2008-08-11 | 1,568.07 |
| 2008-08-08 | 1,547.05 |
| 2008-08-07 | 1,620.00 |
| 2008-08-05 | 1,559.41 |
| 2008-08-04 | 1,615.05 |
| 2008-08-01 | 1,674.41 |
| 2008-07-31 | 1,620.00 |
| 2008-07-30 | 1,576.72 |
| 2008-07-29 | 1,574.25 |
| 2008-07-28 | 1,509.95 |
| 2008-07-25 | 1,549.52 |
| 2008-07-24 | 1,595.27 |
| 2008-07-23 | 1,570.54 |
| 2008-07-22 | 1,497.59 |
| 2008-07-21 | 1,519.84 |
| 2008-07-18 | 1,458.02 |
| 2008-07-17 | 1,418.45 |
| 2008-07-16 | 1,368.99 |
| 2008-07-15 | 1,383.83 |
| 2008-07-14 | 1,423.39 |
| 2008-07-11 | 1,522.32 |
| 2008-07-10 | 1,511.19 |
| 2008-07-09 | 1,507.48 |
| 2008-07-08 | 1,439.47 |
| 2008-07-07 | 1,461.73 |
| 2008-07-04 | 1,383.83 |
| 2008-07-03 | 1,371.46 |
| 2008-07-02 | 1,334.36 |
| 2008-06-30 | 1,391.24 |
| 2008-06-27 | 1,383.83 |
| 2008-06-26 | 1,432.05 |
| 2008-06-25 | 1,450.60 |
| 2008-06-24 | 1,458.02 |
| 2008-06-23 | 1,451.83 |
| 2008-06-20 | 1,455.54 |
| 2008-06-19 | 1,428.34 |
| 2008-06-18 | 1,532.21 |
| 2008-06-17 | 1,458.02 |
| 2008-06-16 | 1,458.02 |
| 2008-06-13 | 1,435.76 |
| 2008-06-12 | 1,429.58 |
| 2008-06-11 | 1,482.75 |
| 2008-06-10 | 1,486.46 |
| 2008-06-06 | 1,591.56 |
| 2008-06-05 | 1,655.86 |
| 2008-06-04 | 1,674.41 |
| 2008-06-03 | 1,655.86 |
| 2008-06-02 | 1,607.64 |
| 2008-05-30 | 1,524.79 |
| 2008-05-29 | 1,584.14 |
| 2008-05-28 | 1,471.62 |
| 2008-05-27 | 1,539.63 |
| 2008-05-26 | 1,560.65 |
| 2008-05-23 | 1,561.88 |
| 2008-05-22 | 1,497.59 |
| 2008-05-21 | 1,497.59 |
| 2008-05-20 | 1,472.85 |
| 2008-05-19 | 1,518.61 |
| 2008-05-16 | 1,555.70 |
| 2008-05-15 | 1,627.42 |
| 2008-05-14 | 1,501.29 |
| 2008-05-13 | 1,449.36 |
| 2008-05-09 | 1,324.47 |
| 2008-05-08 | 1,249.04 |
| 2008-05-07 | 1,279.96 |
| 2008-05-06 | 1,298.51 |
| 2008-05-05 | 1,310.62 |
| 2008-05-02 | 1,282.26 |
| 2008-04-30 | 1,174.99 |
| 2008-04-29 | 1,194.72 |
| 2008-04-28 | 1,232.94 |
| 2008-04-25 | 1,244.04 |
| 2008-04-24 | 1,208.28 |
| 2008-04-23 | 1,200.88 |
| 2008-04-22 | 1,234.17 |
| 2008-04-21 | 1,202.11 |
| 2008-04-18 | 1,123.20 |
| 2008-04-17 | 1,086.21 |
| 2008-04-16 | 1,055.38 |
| 2008-04-15 | 1,045.51 |
| 2008-04-14 | 1,049.21 |
| 2008-04-11 | 1,046.75 |
| 2008-04-10 | 1,056.61 |
| 2008-04-09 | 1,059.08 |
| 2008-04-08 | 1,086.21 |
| 2008-04-07 | 1,098.54 |
| 2008-04-03 | 1,083.74 |
| 2008-04-02 | 1,034.42 |
| 2008-04-01 | 1,009.76 |
| 2008-03-31 | 993.73 |
| 2008-03-28 | 1,024.55 |
| 2008-03-27 | 992.49 |
| 2008-03-26 | 997.43 |
| 2008-03-25 | 951.80 |
| 2008-03-20 | 864.25 |
| 2008-03-19 | 914.81 |
| 2008-03-18 | 856.86 |
| 2008-03-17 | 970.30 |
| 2008-03-14 | 1,054.15 |
| 2008-03-13 | 1,076.34 |
| 2008-03-12 | 1,105.94 |
| 2008-03-11 | 1,089.91 |
| 2008-03-10 | 1,084.97 |
| 2008-03-07 | 1,057.85 |
| 2008-03-06 | 1,076.34 |
| 2008-03-05 | 1,084.97 |
| 2008-03-04 | 1,096.07 |
| 2008-03-03 | 1,109.63 |
| 2008-02-29 | 1,123.20 |
| 2008-02-28 | 1,115.80 |
| 2008-02-27 | 1,129.36 |
| 2008-02-26 | 1,133.06 |
| 2008-02-25 | 1,083.74 |
| 2008-02-22 | 1,064.01 |
| 2008-02-21 | 1,096.07 |
| 2008-02-20 | 1,071.41 |
| 2008-02-19 | 1,121.96 |
| 2008-02-18 | 1,131.83 |
| 2008-02-15 | 1,130.60 |
| 2008-02-14 | 1,091.14 |
| 2008-02-13 | 1,051.68 |
| 2008-02-12 | 1,049.21 |
| 2008-02-11 | 1,046.75 |
| 2008-02-06 | 1,052.91 |
| 2008-02-05 | 1,109.63 |
| 2008-02-04 | 1,113.33 |
| 2008-02-01 | 1,070.18 |
| 2008-01-31 | 1,035.65 |
| 2008-01-30 | 1,019.62 |
| 2008-01-29 | 1,046.75 |
| 2008-01-28 | 1,057.85 |
| 2008-01-25 | 1,109.63 |
| 2008-01-24 | 1,055.38 |
| 2008-01-23 | 990.03 |
| 2008-01-22 | 924.67 |
| 2008-01-21 | 1,024.55 |
| 2008-01-18 | 1,092.37 |
| 2008-01-17 | 1,135.53 |
| 2008-01-16 | 1,137.99 |
| 2008-01-15 | 1,215.68 |
| 2008-01-14 | 1,284.73 |
| 2008-01-11 | 1,351.31 |
| 2008-01-10 | 1,369.81 |
| 2008-01-09 | 1,332.82 |
| 2008-01-08 | 1,352.55 |
| 2008-01-07 | 1,379.67 |
| 2008-01-04 | 1,431.46 |
| 2008-01-03 | 1,342.68 |
| 2008-01-02 | 1,322.95 |
| 2007-12-31 | 1,356.25 |
| 2007-12-28 | 1,281.03 |
| 2007-12-27 | 1,248.97 |
| 2007-12-24 | 1,269.93 |
| 2007-12-21 | 1,257.60 |
| 2007-12-20 | 1,248.97 |
| 2007-12-19 | 1,188.55 |
| 2007-12-18 | 1,198.41 |
| 2007-12-17 | 1,268.70 |
| 2007-12-14 | 1,290.89 |
| 2007-12-13 | 1,330.35 |
| 2007-12-12 | 1,288.43 |
| 2007-12-11 | 1,304.46 |
| 2007-12-10 | 1,278.56 |
| 2007-12-07 | 1,314.32 |
| 2007-12-06 | 1,330.35 |
| 2007-12-05 | 1,293.36 |
| 2007-12-04 | 1,266.23 |
| 2007-12-03 | 1,281.03 |
| 2007-11-30 | 1,335.28 |
| 2007-11-29 | 1,268.70 |
| 2007-11-28 | 1,172.52 |
| 2007-11-27 | 1,113.33 |
| 2007-11-26 | 1,124.43 |
| 2007-11-23 | 1,089.91 |
| 2007-11-22 | 1,107.17 |
| 2007-11-21 | 1,139.23 |
| 2007-11-20 | 1,186.08 |
| 2007-11-19 | 1,209.51 |
| 2007-11-16 | 1,261.30 |
| 2007-11-15 | 1,303.23 |
| 2007-11-14 | 1,272.40 |
| 2007-11-13 | 1,182.38 |
| 2007-11-12 | 1,174.99 |
| 2007-11-09 | 1,225.54 |
| 2007-11-08 | 1,246.50 |
| 2007-11-07 | 1,290.89 |
| 2007-11-06 | 1,379.67 |
| 2007-11-05 | 1,501.75 |
| 2007-11-02 | 1,480.79 |
| 2007-11-01 | 1,522.71 |
| 2007-10-31 | 1,520.24 |
| 2007-10-30 | 1,628.75 |
| 2007-10-29 | 1,576.96 |
| 2007-10-26 | 1,463.52 |
| 2007-10-25 | 1,361.18 |
| 2007-10-24 | 1,308.16 |
| 2007-10-23 | 1,305.69 |
| 2007-10-22 | 1,257.60 |
| 2007-10-18 | 1,324.19 |
| 2007-10-17 | 1,332.82 |
| 2007-10-16 | 1,350.08 |
| 2007-10-15 | 1,255.14 |
| 2007-10-12 | 1,207.05 |
| 2007-10-11 | 1,267.47 |
| 2007-10-10 | 1,304.46 |
| 2007-10-09 | 1,126.90 |
| 2007-10-08 | 1,039.35 |
| 2007-10-05 | 1,027.02 |
| 2007-10-04 | 1,001.12 |
| 2007-10-03 | 1,031.95 |
| 2007-10-02 | 1,105.94 |
| 2007-09-28 | 1,137.99 |
| 2007-09-27 | 1,120.73 |
| 2007-09-25 | 1,022.09 |
| 2007-09-24 | 1,040.58 |
| 2007-09-21 | 1,009.76 |
| 2007-09-20 | 1,050.45 |
| 2007-09-19 | 992.49 |
| 2007-09-18 | 946.87 |
| 2007-09-17 | 925.91 |
| 2007-09-14 | 912.34 |
| 2007-09-13 | 874.12 |
| 2007-09-12 | 861.79 |
| 2007-09-11 | 869.19 |
| 2007-09-10 | 888.92 |
| 2007-09-07 | 916.04 |
| 2007-09-06 | 911.11 |
| 2007-09-05 | 951.80 |
| 2007-09-04 | 881.52 |
| 2007-09-03 | 881.52 |
| 2007-08-31 | 898.78 |
| 2007-08-30 | 861.79 |
| 2007-08-29 | 810.00 |
| 2007-08-28 | 827.26 |
| 2007-08-27 | 816.17 |
| 2007-08-24 | 770.54 |
| 2007-08-23 | 784.11 |
| 2007-08-22 | 812.47 |
| 2007-08-21 | 768.08 |
| 2007-08-20 | 739.72 |
| 2007-08-17 | 647.24 |
| 2007-08-16 | 699.02 |
| 2007-08-15 | 716.29 |
| 2007-08-14 | 743.41 |
| 2007-08-13 | 738.48 |
| 2007-08-10 | 763.14 |
| 2007-08-09 | 766.84 |
| 2007-08-08 | 736.02 |
| 2007-08-07 | 723.69 |
| 2007-08-06 | 708.89 |
| 2007-08-03 | 753.28 |
| 2007-08-02 | 764.38 |
| 2007-08-01 | 768.08 |
| 2007-07-31 | 792.74 |
| 2007-07-30 | 743.41 |
| 2007-07-27 | 754.51 |
| 2007-07-26 | 760.68 |
| 2007-07-25 | 777.94 |
| 2007-07-24 | 784.11 |
| 2007-07-23 | 781.64 |
| 2007-07-20 | 781.64 |
| 2007-07-19 | 779.17 |
| 2007-07-18 | 764.38 |
| 2007-07-17 | 787.80 |
| 2007-07-16 | 784.11 |
| 2007-07-13 | 785.34 |
| 2007-07-12 | 773.01 |
| 2007-07-11 | 782.87 |
| 2007-07-10 | 792.74 |
| 2007-07-09 | 802.60 |
| 2007-07-06 | 763.14 |
| 2007-07-05 | 715.05 |
| 2007-07-04 | 708.89 |
| 2007-07-03 | 689.16 |
| 2007-06-29 | 676.83 |
| 2007-06-28 | 666.96 |
| 2007-06-27 | 643.54 |
| 2007-06-26 | 673.13 |
| 2007-06-25 | 676.83 |
| 2007-06-22 | 697.79 |
| 2007-06-21 | 705.19 |
| 2007-06-20 | 713.82 |
| 2007-06-18 | 706.42 |
| 2007-06-15 | 686.69 |
| 2007-06-14 | 692.86 |
| 2007-06-13 | 686.69 |
| 2007-06-12 | 694.09 |
| 2007-06-11 | 701.49 |
| 2007-06-08 | 687.93 |
| 2007-06-07 | 712.59 |
| 2007-06-06 | 718.75 |
| 2007-06-05 | 708.89 |
| 2007-06-04 | 701.49 |
| 2007-06-01 | 711.36 |
| 2007-05-31 | 731.08 |
| 2007-05-30 | 676.83 |
| 2007-05-29 | 697.79 |
| 2007-05-28 | 703.96 |
| 2007-05-25 | 689.16 |
| 2007-05-23 | 713.82 |
| 2007-05-22 | 690.39 |
| 2007-05-21 | 719.99 |
| 2007-05-18 | 710.12 |
| 2007-05-17 | 682.99 |
| 2007-05-16 | 657.10 |
| 2007-05-15 | 644.77 |
| 2007-05-14 | 639.84 |
| 2007-05-11 | 627.51 |
| 2007-05-10 | 628.74 |
| 2007-05-09 | 631.21 |
| 2007-05-08 | 634.41 |
| 2007-05-07 | 640.55 |
| 2007-05-04 | 636.87 |
| 2007-05-03 | 614.76 |
| 2007-05-02 | 570.55 |
| 2007-04-30 | 559.50 |
| 2007-04-27 | 575.46 |
| 2007-04-26 | 530.02 |
| 2007-04-25 | 522.65 |
| 2007-04-24 | 530.02 |
| 2007-04-23 | 514.06 |
| 2007-04-20 | 511.60 |
| 2007-04-19 | 498.09 |
| 2007-04-18 | 506.69 |
| 2007-04-17 | 520.20 |
| 2007-04-16 | 521.43 |
| 2007-04-13 | 516.51 |
| 2007-04-12 | 534.93 |
| 2007-04-11 | 539.85 |
| 2007-04-10 | 544.76 |
| 2007-04-04 | 520.20 |
| 2007-04-03 | 517.74 |
| 2007-04-02 | 518.97 |
| 2007-03-30 | 526.34 |
| 2007-03-29 | 522.65 |
| 2007-03-28 | 516.51 |
| 2007-03-27 | 543.53 |
| 2007-03-26 | 554.58 |
| 2007-03-23 | 561.95 |
| 2007-03-22 | 544.76 |
| 2007-03-21 | 575.46 |
| 2007-03-20 | 600.02 |
| 2007-03-19 | 630.73 |
| 2007-03-16 | 601.25 |
| 2007-03-15 | 591.43 |
| 2007-03-14 | 569.32 |
| 2007-03-13 | 612.31 |
| 2007-03-12 | 618.45 |
| 2007-03-09 | 595.11 |
| 2007-03-08 | 580.37 |
| 2007-03-07 | 554.58 |
| 2007-03-06 | 534.93 |
| 2007-03-05 | 520.20 |
| 2007-03-02 | 561.95 |
| 2007-03-01 | 575.46 |
| 2007-02-28 | 559.50 |
| 2007-02-27 | 550.90 |
| 2007-02-26 | 559.50 |
| 2007-02-23 | 581.60 |
| 2007-02-22 | 604.94 |
| 2007-02-21 | 606.17 |
| 2007-02-16 | 617.22 |
| 2007-02-15 | 611.08 |
| 2007-02-14 | 622.13 |
| 2007-02-13 | 624.59 |
| 2007-02-12 | 636.87 |
| 2007-02-09 | 649.15 |
| 2007-02-08 | 622.13 |
| 2007-02-07 | 633.18 |
| 2007-02-06 | 658.97 |
| 2007-02-05 | 640.55 |
| 2007-02-02 | 617.22 |
| 2007-02-01 | 611.08 |
| 2007-01-31 | 645.46 |
| 2007-01-30 | 658.97 |
| 2007-01-29 | 636.87 |
| 2007-01-26 | 676.17 |
| 2007-01-25 | 681.08 |
| 2007-01-24 | 667.57 |
| 2007-01-23 | 649.15 |
| 2007-01-22 | 651.61 |
| 2007-01-19 | 634.41 |
| 2007-01-18 | 644.24 |
| 2007-01-17 | 624.59 |
| 2007-01-16 | 622.13 |
| 2007-01-15 | 601.25 |
| 2007-01-12 | 581.60 |
| 2007-01-11 | 563.18 |
| 2007-01-10 | 575.46 |
| 2007-01-09 | 561.95 |
| 2007-01-08 | 579.15 |
| 2007-01-05 | 600.02 |
| 2007-01-04 | 607.39 |
| 2007-01-03 | 571.78 |
| 2007-01-02 | 568.09 |
| 2006-12-29 | 580.37 |
| 2006-12-28 | 558.27 |
| 2006-12-27 | 531.25 |
| 2006-12-22 | 531.25 |
| 2006-12-21 | 501.78 |
| 2006-12-20 | 493.18 |
| 2006-12-19 | 462.48 |
| 2006-12-18 | 464.93 |
| 2006-12-15 | 453.88 |
| 2006-12-14 | 450.19 |
| 2006-12-13 | 446.51 |
| 2006-12-12 | 462.48 |
| 2006-12-11 | 439.14 |
| 2006-12-08 | 446.51 |
| 2006-12-07 | 452.65 |
| 2006-12-06 | 467.39 |
| 2006-12-05 | 450.19 |
| 2006-12-04 | 424.40 |
| 2006-12-01 | 421.95 |
| 2006-11-30 | 426.86 |
| 2006-11-29 | 405.98 |
| 2006-11-28 | 413.35 |
| 2006-11-27 | 420.72 |
| 2006-11-24 | 439.14 |
| 2006-11-23 | 464.93 |
| 2006-11-22 | 467.39 |
| 2006-11-21 | 479.67 |
| 2006-11-20 | 425.63 |
| 2006-11-17 | 423.18 |
| 2006-11-16 | 430.55 |
| 2006-11-15 | 433.00 |
| 2006-11-14 | 431.77 |
| 2006-11-13 | 436.69 |
| 2006-11-10 | 425.63 |
| 2006-11-09 | 439.14 |
| 2006-11-08 | 403.53 |
| 2006-11-07 | 403.53 |
| 2006-11-06 | 402.30 |
| 2006-11-03 | 392.47 |
| 2006-11-02 | 394.93 |
| 2006-11-01 | 377.49 |
| 2006-10-31 | 356.37 |
| 2006-10-27 | 343.59 |
| 2006-10-26 | 347.03 |
| 2006-10-25 | 342.61 |
| 2006-10-24 | 344.58 |
| 2006-10-23 | 344.09 |
| 2006-10-20 | 354.40 |
| 2006-10-19 | 352.93 |
| 2006-10-18 | 353.42 |
| 2006-10-17 | 353.91 |
| 2006-10-16 | 346.54 |
| 2006-10-13 | 344.58 |
| 2006-10-12 | 342.61 |
| 2006-10-11 | 342.12 |
| 2006-10-10 | 342.12 |
| 2006-10-09 | 342.12 |
| 2006-10-06 | 349.00 |
| 2006-10-05 | 341.63 |
| 2006-10-04 | 326.89 |
| 2006-10-03 | 329.84 |
| 2006-09-29 | 340.65 |
| 2006-09-28 | 346.05 |
| 2006-09-27 | 350.96 |
| 2006-09-26 | 349.98 |
| 2006-09-25 | 355.88 |
| 2006-09-22 | 355.88 |
| 2006-09-21 | 359.31 |
| 2006-09-20 | 356.37 |
| 2006-09-19 | 363.24 |
| 2006-09-18 | 363.74 |
| 2006-09-15 | 355.88 |
| 2006-09-14 | 353.42 |
| 2006-09-13 | 359.81 |
| 2006-09-12 | 342.12 |
| 2006-09-11 | 345.07 |
| 2006-09-08 | 344.58 |
| 2006-09-07 | 342.12 |
| 2006-09-06 | 335.24 |
| 2006-09-05 | 327.38 |
| 2006-09-04 | 322.47 |
| 2006-09-01 | 317.07 |
| 2006-08-31 | 317.56 |
| 2006-08-30 | 313.63 |
| 2006-08-29 | 310.68 |
| 2006-08-28 | 309.70 |
| 2006-08-25 | 316.58 |
| 2006-08-24 | 312.65 |
| 2006-08-23 | 315.10 |
| 2006-08-22 | 324.93 |
| 2006-08-21 | 324.93 |
| 2006-08-18 | 329.35 |
| 2006-08-17 | 330.33 |
| 2006-08-16 | 325.42 |
| 2006-08-15 | 307.24 |
| 2006-08-14 | 307.24 |
| 2006-08-11 | 304.29 |
| 2006-08-10 | 295.45 |
| 2006-08-09 | 306.26 |
| 2006-08-08 | 301.35 |
| 2006-08-07 | 299.87 |
| 2006-08-04 | 303.80 |
| 2006-08-03 | 305.28 |
| 2006-08-02 | 289.07 |
| 2006-08-01 | 280.22 |
| 2006-07-31 | 264.50 |
| 2006-07-28 | 267.45 |
| 2006-07-27 | 265.00 |
| 2006-07-26 | 264.01 |
| 2006-07-25 | 260.08 |
| 2006-07-24 | 260.08 |
| 2006-07-21 | 262.29 |
| 2006-07-20 | 265.98 |
| 2006-07-19 | 262.29 |
| 2006-07-18 | 263.52 |
| 2006-07-17 | 269.66 |
| 2006-07-14 | 279.49 |
| 2006-07-13 | 268.43 |
| 2006-07-12 | 268.43 |
| 2006-07-11 | 265.98 |
| 2006-07-10 | 257.38 |
| 2006-07-07 | 280.72 |
| 2006-07-06 | 291.77 |
| 2006-07-05 | 293.00 |
| 2006-07-04 | 285.63 |
| 2006-07-03 | 289.31 |
| 2006-06-30 | 300.37 |
| 2006-06-29 | 284.40 |
| 2006-06-28 | 270.89 |
| 2006-06-27 | 270.89 |
| 2006-06-26 | 279.49 |
| 2006-06-23 | 280.72 |
| 2006-06-22 | 286.86 |
| 2006-06-21 | 281.94 |
| 2006-06-20 | 269.66 |
| 2006-06-19 | 285.63 |
| 2006-06-16 | 290.54 |
| 2006-06-15 | 275.80 |
| 2006-06-14 | 269.66 |
| 2006-06-13 | 288.08 |
| 2006-06-12 | 324.93 |
| 2006-06-09 | 299.14 |
| 2006-06-08 | 288.08 |
| 2006-06-07 | 304.05 |
| 2006-06-06 | 333.52 |
| 2006-06-05 | 332.30 |
| 2006-06-02 | 324.93 |
| 2006-06-01 | 340.89 |
| 2006-05-30 | 312.65 |
| 2006-05-29 | 310.19 |
| 2006-05-26 | 331.07 |
| 2006-05-25 | 338.44 |
| 2006-05-24 | 257.38 |
| 2006-05-23 | 259.84 |
| 2006-05-22 | 256.15 |
| 2006-05-19 | 269.66 |
| 2006-05-18 | 257.38 |
| 2006-05-17 | 270.89 |
| 2006-05-16 | 263.52 |
| 2006-05-15 | 267.21 |
| 2006-05-12 | 277.52 |
| 2006-05-11 | 293.40 |
| 2006-05-10 | 288.52 |
| 2006-05-09 | 286.07 |
| 2006-05-08 | 281.19 |
| 2006-05-04 | 283.63 |
| 2006-05-03 | 281.19 |
| 2006-05-02 | 279.97 |
| 2006-04-28 | 283.63 |
| 2006-04-27 | 265.30 |
| 2006-04-26 | 250.64 |
| 2006-04-25 | 239.65 |
| 2006-04-24 | 256.75 |
| 2006-04-21 | 270.19 |
| 2006-04-20 | 268.97 |
| 2006-04-19 | 270.19 |
| 2006-04-18 | 267.75 |
| 2006-04-13 | 244.53 |
| 2006-04-12 | 254.31 |
| 2006-04-11 | 243.31 |
| 2006-04-10 | 270.19 |
| 2006-04-07 | 242.09 |
| 2006-04-06 | 231.10 |
| 2006-04-04 | 235.98 |
| 2006-04-03 | 218.88 |
| 2006-03-31 | 218.88 |
| 2006-03-30 | 223.76 |
| 2006-03-29 | 229.87 |
| 2006-03-28 | 206.66 |
| 2006-03-27 | 193.22 |
| 2006-03-24 | 193.22 |
| 2006-03-23 | 182.23 |
| 2006-03-22 | 150.46 |
| 2006-03-21 | 165.12 |
| 2006-03-20 | 168.79 |
| 2006-03-17 | 166.34 |
| 2006-03-16 | 168.79 |
| 2006-03-15 | 163.90 |
| 2006-03-14 | 156.57 |
| 2006-03-13 | 152.90 |
| 2006-03-10 | 143.13 |
| 2006-03-09 | 143.13 |
| 2006-03-08 | 141.91 |
| 2006-03-07 | 146.79 |
| 2006-03-06 | 146.79 |
| 2006-03-03 | 152.90 |
| 2006-03-02 | 157.79 |
| 2006-03-01 | 161.46 |
| 2006-02-28 | 156.57 |
| 2006-02-27 | 151.68 |
| 2006-02-24 | 154.12 |
| 2006-02-23 | 163.90 |
| 2006-02-22 | 172.45 |
| 2006-02-21 | 171.23 |
| 2006-02-20 | 174.89 |
| 2006-02-17 | 159.01 |
| 2006-02-16 | 157.79 |
| 2006-02-15 | 145.57 |
| 2006-02-14 | 145.57 |
| 2006-02-13 | 144.35 |
| 2006-02-10 | 144.35 |
| 2006-02-09 | 141.91 |
| 2006-02-08 | 144.35 |
| 2006-02-07 | 146.79 |
| 2006-02-06 | 150.46 |
| 2006-02-03 | 143.13 |
| 2006-02-02 | 141.91 |
| 2006-02-01 | 150.46 |
| 2006-01-27 | 144.35 |
| 2006-01-26 | 138.24 |
| 2006-01-25 | 140.69 |
| 2006-01-24 | 138.24 |
| 2006-01-23 | 135.80 |
| 2006-01-20 | 143.13 |
| 2006-01-19 | 145.57 |
| 2006-01-18 | 144.35 |
| 2006-01-17 | 148.02 |
| 2006-01-16 | 157.79 |
| 2006-01-13 | 144.35 |
| 2006-01-12 | 138.24 |
| 2006-01-11 | 127.25 |
| 2006-01-10 | 129.69 |
| 2006-01-09 | 132.13 |
| 2006-01-06 | 129.69 |
| 2006-01-05 | 117.47 |
| 2006-01-04 | 121.14 |
| 2006-01-03 | 113.81 |
| 2005-12-30 | 102.81 |
| 2005-12-29 | 101.59 |
| 2005-12-28 | 101.59 |
| 2005-12-23 | 106.48 |
| 2005-12-22 | 107.70 |
| 2005-12-21 | 105.25 |
| 2005-12-20 | 104.03 |
| 2005-12-19 | 100.37 |
| 2005-12-16 | 100.37 |
| 2005-12-15 | 105.25 |
| 2005-12-14 | 106.48 |
| 2005-12-13 | 107.70 |
| 2005-12-12 | 107.70 |
| 2005-12-09 | 101.59 |
| 2005-12-08 | 102.81 |
| 2005-12-07 | 100.37 |
| 2005-12-06 | 102.81 |
| 2005-12-05 | 105.25 |
| 2005-12-02 | 99.15 |
| 2005-12-01 | 100.37 |
| 2005-11-30 | 91.82 |
| 2005-11-29 | 99.15 |
| 2005-11-28 | 104.03 |
| 2005-11-25 | 110.14 |
| 2005-11-24 | 110.14 |
| 2005-11-23 | 95.48 |
| 2005-11-22 | 100.37 |
| 2005-11-21 | 101.59 |
| 2005-11-18 | 100.37 |
| 2005-11-17 | 93.04 |
| 2005-11-16 | 78.38 |
| 2005-11-15 | 106.48 |
| 2005-11-14 | 101.59 |
| 2005-11-11 | 117.47 |
| 2005-11-10 | 110.14 |
| 2005-11-09 | 111.36 |
| 2005-11-08 | 115.03 |
| 2005-11-07 | 107.70 |
| 2005-11-04 | 111.36 |
| 2005-11-03 | 119.92 |
| 2005-11-02 | 111.36 |
| 2005-11-01 | 101.59 |
| 2005-10-31 | 96.70 |
| 2005-10-28 | 95.48 |
| 2005-10-27 | 99.15 |
| 2005-10-26 | 101.59 |
| 2005-10-25 | 96.70 |
| 2005-10-24 | 106.48 |
| 2005-10-21 | 113.81 |
| 2005-10-20 | 105.25 |
| 2005-10-19 | 95.48 |
| 2005-10-18 | 99.15 |
| 2005-10-17 | 102.81 |
| 2005-10-14 | 100.37 |
| 2005-10-13 | 102.81 |
| 2005-10-12 | 101.59 |
| 2005-10-10 | 116.25 |
| 2005-10-07 | 118.69 |
| 2005-10-06 | 121.14 |
| 2005-10-05 | 124.80 |
| 2005-10-04 | 128.47 |
| 2005-10-03 | 129.69 |
| 2005-09-30 | 129.69 |
| 2005-09-29 | 128.47 |
| 2005-09-28 | 113.81 |
| 2005-09-27 | 115.03 |
| 2005-09-26 | 116.25 |
| 2005-09-23 | 119.92 |
| 2005-09-22 | 116.25 |
| 2005-09-21 | 105.25 |
| 2005-09-20 | 101.59 |
| 2005-09-16 | 94.26 |
| 2005-09-15 | 96.70 |
| 2005-09-14 | 107.70 |
| 2005-09-13 | 104.03 |
| 2005-09-12 | 108.92 |
| 2005-09-09 | 99.15 |
| 2005-09-08 | 95.48 |
| 2005-09-07 | 94.26 |
| 2005-09-06 | 89.37 |
| 2005-09-05 | 94.26 |
| 2005-09-02 | 102.81 |
| 2005-09-01 | 99.15 |
| 2005-08-31 | 84.48 |
| 2005-08-30 | 83.26 |
| 2005-08-29 | 88.15 |
| 2005-08-26 | 94.26 |
| 2005-08-25 | 84.48 |
| 2005-08-24 | 75.93 |
| 2005-08-23 | 72.27 |
| 2005-08-22 | 71.05 |
| 2005-08-19 | 69.82 |
| 2005-08-18 | 67.38 |
| 2005-08-17 | 74.71 |
| 2005-08-16 | 78.38 |
| 2005-08-15 | 85.71 |
| 2005-08-12 | 79.60 |
| 2005-08-11 | 60.05 |
| 2005-08-10 | 56.38 |
| 2005-08-09 | 50.28 |
| 2005-08-08 | 46.61 |
| 2005-08-05 | 42.95 |
| 2005-08-04 | 45.39 |
| 2005-08-03 | 44.17 |
| 2005-08-02 | 45.39 |
| 2005-08-01 | 47.83 |
| 2005-07-29 | 49.05 |
| 2005-07-28 | 49.05 |
| 2005-07-27 | 49.05 |
| 2005-07-26 | 46.61 |
| 2005-07-25 | 46.61 |
| 2005-07-22 | 42.95 |
| 2005-07-21 | 47.83 |
| 2005-07-20 | 45.39 |
| 2005-07-19 | 49.05 |
| 2005-07-18 | 51.50 |
| 2005-07-15 | 55.16 |
| 2005-07-14 | 56.38 |
| 2005-07-13 | 52.72 |
| 2005-07-12 | 53.94 |
| 2005-07-11 | 56.38 |
| 2005-07-08 | 47.83 |
| 2005-07-07 | 44.17 |
| 2005-07-06 | 50.28 |
| 2005-07-05 | 45.39 |
| 2005-07-04 | 44.17 |
| 2005-06-30 | 44.17 |
| 2005-06-29 | 50.28 |
| 2005-06-28 | 49.05 |
| 2005-06-27 | 56.38 |
| 2005-06-24 | 57.61 |
| 2005-06-23 | 58.83 |
| 2005-06-22 | 57.61 |
| 2005-06-21 | 50.28 |
| 2005-06-20 | 52.72 |
| 2005-06-17 | 52.72 |
| 2005-06-16 | 45.39 |
| 2005-06-15 | 46.61 |
| 2005-06-14 | 46.61 |
| 2005-06-13 | 44.17 |
| 2005-06-10 | 44.17 |
| 2005-06-09 | 45.39 |
| 2005-06-08 | 45.39 |
| 2005-06-07 | 41.72 |
| 2005-06-06 | 41.72 |
| 2005-06-03 | 38.06 |
| 2005-06-02 | 41.72 |
| 2005-06-01 | 35.61 |
| 2005-05-31 | 35.61 |
| 2005-05-30 | 34.39 |
| 2005-05-27 | 36.84 |
| 2005-05-26 | 35.61 |
| 2005-05-25 | 33.17 |
| 2005-05-24 | 33.17 |
| 2005-05-23 | 34.39 |
| 2005-05-20 | 34.39 |
| 2005-05-19 | 36.84 |
| 2005-05-18 | 29.51 |
| 2005-05-17 | 30.73 |
| 2005-05-13 | 28.28 |
| 2005-05-12 | 34.39 |
| 2005-05-11 | 33.17 |
| 2005-05-10 | 36.84 |
| 2005-05-09 | 36.84 |
| 2005-05-06 | 36.84 |
| 2005-05-05 | 38.06 |
| 2005-05-04 | 34.39 |
| 2005-05-03 | 34.39 |
| 2005-04-29 | 31.95 |
| 2005-04-28 | 36.84 |
| 2005-04-27 | 33.17 |
| 2005-04-26 | 30.73 |
| 2005-04-25 | 27.06 |
| 2005-04-22 | 30.73 |
| 2005-04-21 | 24.62 |
| 2005-04-20 | 24.62 |
| 2005-04-19 | 24.62 |
| 2005-04-18 | 21.69 |
| 2005-04-15 | 25.30 |
| 2005-04-14 | 30.12 |
| 2005-04-13 | 32.53 |
| 2005-04-12 | 33.73 |
| 2005-04-11 | 31.33 |
| 2005-04-08 | 32.53 |
| 2005-04-07 | 33.73 |
| 2005-04-06 | 33.73 |
| 2005-04-04 | 32.53 |
| 2005-04-01 | 36.14 |
| 2005-03-31 | 36.14 |
| 2005-03-30 | 38.55 |
| 2005-03-29 | 39.76 |
| 2005-03-24 | 39.76 |
| 2005-03-23 | 33.73 |
| 2005-03-22 | 32.53 |
| 2005-03-21 | 33.73 |
| 2005-03-18 | 26.51 |
| 2005-03-17 | 25.30 |
| 2005-03-16 | 21.69 |
| 2005-03-15 | 22.89 |
| 2005-03-14 | 25.30 |
| 2005-03-11 | 26.51 |
| 2005-03-10 | 28.92 |
| 2005-03-09 | 25.30 |
| 2005-03-08 | 27.71 |
| 2005-03-07 | 27.71 |
| 2005-03-04 | 25.30 |
| 2005-03-03 | 22.89 |
| 2005-03-02 | 21.69 |
| 2005-03-01 | 24.10 |
| 2005-02-28 | 22.89 |
| 2005-02-25 | 26.51 |
| 2005-02-24 | 24.10 |
| 2005-02-23 | 25.30 |
| 2005-02-22 | 26.51 |
| 2005-02-21 | 28.92 |
| 2005-02-18 | 18.67 |
| 2005-02-17 | 18.07 |
| 2005-02-16 | 16.87 |
| 2005-02-15 | 18.07 |
| 2005-02-14 | 20.48 |
| 2005-02-08 | 16.27 |
| 2005-02-07 | 19.28 |
| 2005-02-04 | 20.48 |
| 2005-02-03 | 15.66 |
| 2005-02-02 | 16.87 |
| 2005-02-01 | 12.65 |
| 2005-01-31 | 9.04 |
| 2005-01-28 | 8.43 |
| 2005-01-27 | 7.23 |
| 2005-01-26 | 7.83 |
| 2005-01-25 | 7.83 |
| 2005-01-24 | 7.23 |
| 2005-01-21 | 4.22 |
| 2005-01-20 | 9.04 |
| 2005-01-19 | 12.05 |
| 2005-01-18 | 13.25 |
| 2005-01-17 | 14.46 |
| 2005-01-14 | 14.46 |
| 2005-01-13 | 12.65 |
| 2005-01-12 | 14.46 |
| 2005-01-11 | 15.06 |
| 2005-01-10 | 16.87 |
| 2005-01-07 | 14.46 |
| 2005-01-06 | 13.25 |
| 2005-01-05 | 13.25 |
| 2005-01-04 | 15.06 |
| 2005-01-03 | 12.05 |
| 2004-12-31 | 12.05 |
| 2004-12-30 | 12.05 |
| 2004-12-29 | 13.86 |
| 2004-12-28 | 17.47 |
| 2004-12-24 | 19.88 |
| 2004-12-23 | 16.87 |
| 2004-12-22 | 22.89 |
| 2004-12-21 | 33.73 |
| 2004-12-20 | 27.71 |
| 2004-12-17 | 33.73 |
| 2004-12-16 | 38.55 |
| 2004-12-15 | 38.55 |
| 2004-12-14 | 33.73 |
| 2004-12-13 | 37.35 |
| 2004-12-10 | 34.94 |
| 2004-12-09 | 31.33 |
| 2004-12-08 | 30.12 |
| 2004-12-07 | 33.73 |
| 2004-12-06 | 40.96 |
| 2004-12-03 | 40.96 |
| 2004-12-02 | 45.78 |
| 2004-12-01 | 38.55 |
| 2004-11-30 | 42.17 |
| 2004-11-29 | 40.96 |
| 2004-11-26 | 31.33 |
| 2004-11-25 | 26.51 |
| 2004-11-24 | 24.10 |
| 2004-11-23 | 30.12 |
| 2004-11-22 | 22.89 |
| 2004-11-19 | 18.07 |
| 2004-11-18 | 12.65 |
| 2004-11-17 | 21.69 |
| 2004-11-16 | 12.65 |
| 2004-11-15 | 12.05 |
| 2004-11-12 | 11.45 |
| 2004-11-11 | 9.04 |
| 2004-11-10 | 10.24 |
| 2004-11-09 | 9.64 |
| 2004-11-08 | 8.43 |
| 2004-11-05 | 9.04 |
| 2004-11-04 | 7.23 |
| 2004-11-03 | 13.25 |
| 2004-11-02 | 15.06 |
| 2004-11-01 | 10.24 |
| 2004-10-29 | 10.24 |
| 2004-10-28 | 12.05 |
| 2004-10-27 | 7.23 |
| 2004-10-26 | 0.60 |
| 2004-10-25 | 1.20 |
| 2004-10-21 | 3.61 |
| 2004-10-20 | 5.42 |
| 2004-10-19 | 10.24 |
| 2004-10-18 | 10.84 |
| 2004-10-15 | 9.04 |
| 2004-10-14 | 6.63 |
| 2004-10-13 | 6.02 |
| 2004-10-12 | 9.64 |
| 2004-10-11 | 7.83 |
| 2004-10-08 | 3.01 |
| 2004-10-07 | 3.61 |
| 2004-10-06 | 3.01 |
| 2004-10-05 | 0.60 |
| 2004-10-04 | -5.42 |
| 2004-09-30 | -8.43 |
| 2004-09-28 | -8.43 |
| 2004-09-27 | -8.43 |
| 2004-09-24 | -8.43 |
| 2004-09-23 | -6.63 |
| 2004-09-22 | -7.83 |
| 2004-09-21 | -7.23 |
| 2004-09-20 | -7.23 |
| 2004-09-17 | -7.23 |
| 2004-09-16 | -6.02 |
| 2004-09-15 | -9.04 |
| 2004-09-14 | -13.25 |
| 2004-09-13 | -16.27 |
| 2004-09-10 | -10.84 |
| 2004-09-09 | -12.05 |
| 2004-09-08 | -10.24 |
| 2004-09-07 | -9.04 |
| 2004-09-06 | -12.05 |
| 2004-09-03 | -13.25 |
| 2004-09-02 | -12.65 |
| 2004-09-01 | -12.65 |
| 2004-08-31 | -12.05 |
| 2004-08-30 | -15.66 |
| 2004-08-27 | -15.66 |
| 2004-08-26 | -18.07 |
| 2004-08-25 | -15.66 |
| 2004-08-24 | -13.25 |
| 2004-08-23 | -12.05 |
| 2004-08-20 | -10.24 |
| 2004-08-19 | -10.84 |
| 2004-08-18 | -10.24 |
| 2004-08-17 | -10.84 |
| 2004-08-16 | -9.64 |
| 2004-08-13 | -9.64 |
| 2004-08-12 | -9.64 |
| 2004-08-11 | -10.84 |
| 2004-08-10 | -6.63 |
| 2004-08-09 | -3.61 |
| 2004-08-06 | -3.61 |
| 2004-08-05 | -4.22 |
| 2004-08-04 | -6.63 |
| 2004-08-03 | -4.22 |
| 2004-08-02 | -6.63 |
| 2004-07-30 | -7.23 |
| 2004-07-29 | -9.64 |
| 2004-07-28 | -11.45 |
| 2004-07-27 | -10.24 |
| 2004-07-26 | -18.67 |
| 2004-07-23 | -15.06 |
| 2004-07-22 | -14.46 |
| 2004-07-21 | -8.43 |
| 2004-07-20 | -9.64 |
| 2004-07-19 | -9.04 |
| 2004-07-16 | -10.84 |
| 2004-07-15 | -11.45 |
| 2004-07-14 | -9.04 |
| 2004-07-13 | -3.01 |
| 2004-07-12 | -4.22 |
| 2004-07-09 | -1.81 |
| 2004-07-08 | -1.20 |
| 2004-07-07 | 3.01 |
| 2004-07-06 | 6.02 |
| 2004-07-05 | 5.42 |
| 2004-07-02 | 4.82 |
| 2004-06-30 | 3.61 |
| 2004-06-29 | 4.22 |
| 2004-06-28 | 3.61 |
| 2004-06-25 | 6.02 |
| 2004-06-24 | 7.83 |
| 2004-06-23 | 6.63 |
| 2004-06-21 | -3.61 |
| 2004-06-18 | -3.01 |
| 2004-06-17 | 1.81 |
| 2004-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy