Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00655 | 1992-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0655 % |
|---|---|
| 2026-02-06 | -45.57 |
| 2026-02-05 | -44.68 |
| 2026-02-04 | -45.57 |
| 2026-02-03 | -45.57 |
| 2026-02-02 | -44.68 |
| 2026-01-30 | -44.68 |
| 2026-01-29 | -43.79 |
| 2026-01-28 | -44.68 |
| 2026-01-27 | -43.79 |
| 2026-01-26 | -43.79 |
| 2026-01-23 | -44.68 |
| 2026-01-22 | -44.68 |
| 2026-01-21 | -44.68 |
| 2026-01-20 | -46.46 |
| 2026-01-19 | -48.25 |
| 2026-01-16 | -49.14 |
| 2026-01-15 | -49.14 |
| 2026-01-14 | -48.25 |
| 2026-01-13 | -49.14 |
| 2026-01-12 | -49.14 |
| 2026-01-09 | -49.14 |
| 2026-01-08 | -48.25 |
| 2026-01-07 | -47.36 |
| 2026-01-06 | -46.46 |
| 2026-01-05 | -48.25 |
| 2026-01-02 | -46.46 |
| 2025-12-31 | -46.46 |
| 2025-12-30 | -45.57 |
| 2025-12-29 | -45.57 |
| 2025-12-24 | -46.46 |
| 2025-12-23 | -46.46 |
| 2025-12-22 | -47.36 |
| 2025-12-19 | -47.36 |
| 2025-12-18 | -47.36 |
| 2025-12-17 | -47.36 |
| 2025-12-16 | -47.36 |
| 2025-12-15 | -48.25 |
| 2025-12-12 | -47.36 |
| 2025-12-11 | -47.36 |
| 2025-12-10 | -47.36 |
| 2025-12-09 | -47.36 |
| 2025-12-08 | -46.46 |
| 2025-12-05 | -45.57 |
| 2025-12-04 | -46.46 |
| 2025-12-03 | -45.57 |
| 2025-12-02 | -46.46 |
| 2025-12-01 | -47.36 |
| 2025-11-28 | -47.36 |
| 2025-11-27 | -47.36 |
| 2025-11-26 | -46.46 |
| 2025-11-25 | -46.46 |
| 2025-11-24 | -46.46 |
| 2025-11-21 | -45.57 |
| 2025-11-20 | -44.68 |
| 2025-11-19 | -44.68 |
| 2025-11-18 | -44.68 |
| 2025-11-17 | -43.79 |
| 2025-11-14 | -43.79 |
| 2025-11-13 | -43.79 |
| 2025-11-12 | -42.90 |
| 2025-11-11 | -43.79 |
| 2025-11-10 | -43.79 |
| 2025-11-07 | -42.00 |
| 2025-11-06 | -42.00 |
| 2025-11-05 | -42.90 |
| 2025-11-04 | -42.90 |
| 2025-11-03 | -42.90 |
| 2025-10-31 | -43.79 |
| 2025-10-30 | -43.79 |
| 2025-10-28 | -42.00 |
| 2025-10-27 | -41.11 |
| 2025-10-24 | -41.11 |
| 2025-10-23 | -41.11 |
| 2025-10-22 | -41.11 |
| 2025-10-21 | -41.11 |
| 2025-10-20 | -42.00 |
| 2025-10-17 | -42.00 |
| 2025-10-16 | -41.11 |
| 2025-10-15 | -41.11 |
| 2025-10-14 | -41.11 |
| 2025-10-13 | -41.11 |
| 2025-10-10 | -41.11 |
| 2025-10-09 | -41.11 |
| 2025-10-08 | -41.11 |
| 2025-10-06 | -41.11 |
| 2025-10-03 | -42.00 |
| 2025-10-02 | -40.22 |
| 2025-09-30 | -42.90 |
| 2025-09-29 | -42.90 |
| 2025-09-26 | -42.90 |
| 2025-09-25 | -42.90 |
| 2025-09-24 | -42.90 |
| 2025-09-23 | -43.79 |
| 2025-09-22 | -43.79 |
| 2025-09-19 | -43.79 |
| 2025-09-18 | -44.68 |
| 2025-09-17 | -42.90 |
| 2025-09-16 | -45.57 |
| 2025-09-15 | -46.46 |
| 2025-09-12 | -44.68 |
| 2025-09-11 | -45.57 |
| 2025-09-10 | -44.68 |
| 2025-09-09 | -44.68 |
| 2025-09-08 | -45.57 |
| 2025-09-05 | -44.68 |
| 2025-09-04 | -46.46 |
| 2025-09-03 | -45.57 |
| 2025-09-02 | -46.46 |
| 2025-09-01 | -45.57 |
| 2025-08-29 | -43.79 |
| 2025-08-28 | -43.79 |
| 2025-08-27 | -43.79 |
| 2025-08-26 | -42.00 |
| 2025-08-25 | -42.00 |
| 2025-08-22 | -42.00 |
| 2025-08-21 | -41.11 |
| 2025-08-20 | -44.68 |
| 2025-08-19 | -44.68 |
| 2025-08-18 | -43.79 |
| 2025-08-15 | -43.79 |
| 2025-08-14 | -47.36 |
| 2025-08-13 | -48.25 |
| 2025-08-12 | -48.25 |
| 2025-08-11 | -48.25 |
| 2025-08-08 | -47.36 |
| 2025-08-07 | -46.46 |
| 2025-08-06 | -47.36 |
| 2025-08-05 | -47.36 |
| 2025-08-04 | -49.14 |
| 2025-08-01 | -48.25 |
| 2025-07-31 | -46.46 |
| 2025-07-30 | -45.57 |
| 2025-07-29 | -44.68 |
| 2025-07-28 | -44.68 |
| 2025-07-25 | -44.68 |
| 2025-07-24 | -43.79 |
| 2025-07-23 | -42.00 |
| 2025-07-22 | -42.00 |
| 2025-07-21 | -41.11 |
| 2025-07-18 | -41.11 |
| 2025-07-17 | -42.90 |
| 2025-07-16 | -42.00 |
| 2025-07-15 | -46.46 |
| 2025-07-14 | -46.46 |
| 2025-07-11 | -45.57 |
| 2025-07-10 | -49.14 |
| 2025-07-09 | -48.25 |
| 2025-07-08 | -50.93 |
| 2025-07-07 | -49.14 |
| 2025-07-04 | -50.03 |
| 2025-07-03 | -49.14 |
| 2025-07-02 | -49.14 |
| 2025-06-30 | -51.82 |
| 2025-06-27 | -51.82 |
| 2025-06-26 | -50.93 |
| 2025-06-25 | -51.82 |
| 2025-06-24 | -51.82 |
| 2025-06-23 | -51.82 |
| 2025-06-20 | -51.82 |
| 2025-06-19 | -52.71 |
| 2025-06-18 | -50.93 |
| 2025-06-17 | -50.03 |
| 2025-06-16 | -50.93 |
| 2025-06-13 | -50.03 |
| 2025-06-12 | -50.03 |
| 2025-06-11 | -51.82 |
| 2025-06-10 | -50.93 |
| 2025-06-09 | -49.14 |
| 2025-06-06 | -49.14 |
| 2025-06-05 | -51.82 |
| 2025-06-04 | -55.39 |
| 2025-06-03 | -55.57 |
| 2025-06-02 | -55.74 |
| 2025-05-30 | -54.49 |
| 2025-05-29 | -53.60 |
| 2025-05-28 | -52.71 |
| 2025-05-27 | -55.57 |
| 2025-05-26 | -56.10 |
| 2025-05-23 | -55.39 |
| 2025-05-22 | -54.49 |
| 2025-05-21 | -55.74 |
| 2025-05-20 | -53.60 |
| 2025-05-19 | -55.74 |
| 2025-05-16 | -58.96 |
| 2025-05-15 | -59.49 |
| 2025-05-14 | -59.49 |
| 2025-05-13 | -59.13 |
| 2025-05-12 | -59.13 |
| 2025-05-09 | -59.31 |
| 2025-05-08 | -59.31 |
| 2025-05-07 | -59.85 |
| 2025-05-06 | -59.85 |
| 2025-05-02 | -60.21 |
| 2025-04-30 | -59.49 |
| 2025-04-29 | -59.49 |
| 2025-04-28 | -59.49 |
| 2025-04-25 | -59.13 |
| 2025-04-24 | -60.56 |
| 2025-04-23 | -60.21 |
| 2025-04-22 | -61.28 |
| 2025-04-17 | -61.28 |
| 2025-04-16 | -61.10 |
| 2025-04-15 | -60.74 |
| 2025-04-14 | -59.31 |
| 2025-04-11 | -61.45 |
| 2025-04-10 | -61.63 |
| 2025-04-09 | -62.35 |
| 2025-04-08 | -62.17 |
| 2025-04-07 | -62.88 |
| 2025-04-03 | -57.53 |
| 2025-04-02 | -56.46 |
| 2025-04-01 | -55.92 |
| 2025-03-31 | -56.99 |
| 2025-03-28 | -55.39 |
| 2025-03-27 | -55.57 |
| 2025-03-26 | -55.39 |
| 2025-03-25 | -55.39 |
| 2025-03-24 | -55.74 |
| 2025-03-21 | -55.57 |
| 2025-03-20 | -55.74 |
| 2025-03-19 | -56.28 |
| 2025-03-18 | -55.39 |
| 2025-03-17 | -55.39 |
| 2025-03-14 | -55.92 |
| 2025-03-13 | -55.39 |
| 2025-03-12 | -55.39 |
| 2025-03-11 | -54.49 |
| 2025-03-10 | -54.49 |
| 2025-03-07 | -53.60 |
| 2025-03-06 | -53.60 |
| 2025-03-05 | -54.49 |
| 2025-03-04 | -52.71 |
| 2025-03-03 | -53.60 |
| 2025-02-28 | -56.10 |
| 2025-02-27 | -55.39 |
| 2025-02-26 | -57.89 |
| 2025-02-25 | -58.24 |
| 2025-02-24 | -58.24 |
| 2025-02-21 | -59.67 |
| 2025-02-20 | -59.85 |
| 2025-02-19 | -58.60 |
| 2025-02-18 | -57.89 |
| 2025-02-17 | -57.89 |
| 2025-02-14 | -58.24 |
| 2025-02-13 | -58.78 |
| 2025-02-12 | -58.60 |
| 2025-02-11 | -58.06 |
| 2025-02-10 | -57.53 |
| 2025-02-07 | -57.17 |
| 2025-02-06 | -56.81 |
| 2025-02-05 | -56.28 |
| 2025-02-04 | -56.46 |
| 2025-02-03 | -56.46 |
| 2025-01-28 | -55.74 |
| 2025-01-27 | -56.10 |
| 2025-01-24 | -56.46 |
| 2025-01-23 | -55.39 |
| 2025-01-22 | -54.49 |
| 2025-01-21 | -54.49 |
| 2025-01-20 | -55.39 |
| 2025-01-17 | -55.39 |
| 2025-01-16 | -55.39 |
| 2025-01-15 | -54.49 |
| 2025-01-14 | -53.60 |
| 2025-01-13 | -53.60 |
| 2025-01-10 | -55.39 |
| 2025-01-09 | -55.39 |
| 2025-01-08 | -53.60 |
| 2025-01-07 | -51.82 |
| 2025-01-06 | -49.14 |
| 2025-01-03 | -49.14 |
| 2025-01-02 | -48.25 |
| 2024-12-31 | -49.14 |
| 2024-12-30 | -45.57 |
| 2024-12-27 | -51.82 |
| 2024-12-24 | -54.49 |
| 2024-12-23 | -55.39 |
| 2024-12-20 | -55.74 |
| 2024-12-19 | -55.39 |
| 2024-12-18 | -54.49 |
| 2024-12-17 | -54.49 |
| 2024-12-16 | -55.39 |
| 2024-12-13 | -55.57 |
| 2024-12-12 | -55.39 |
| 2024-12-11 | -53.60 |
| 2024-12-10 | -55.74 |
| 2024-12-09 | -55.39 |
| 2024-12-06 | -54.49 |
| 2024-12-05 | -54.49 |
| 2024-12-04 | -54.49 |
| 2024-12-03 | -55.39 |
| 2024-12-02 | -55.39 |
| 2024-11-29 | -54.49 |
| 2024-11-28 | -55.39 |
| 2024-11-27 | -53.60 |
| 2024-11-26 | -55.39 |
| 2024-11-25 | -55.74 |
| 2024-11-22 | -55.39 |
| 2024-11-21 | -53.60 |
| 2024-11-20 | -54.49 |
| 2024-11-19 | -53.60 |
| 2024-11-18 | -53.60 |
| 2024-11-15 | -53.60 |
| 2024-11-14 | -53.60 |
| 2024-11-13 | -51.82 |
| 2024-11-12 | -51.82 |
| 2024-11-11 | -51.82 |
| 2024-11-08 | -51.82 |
| 2024-11-07 | -51.82 |
| 2024-11-06 | -50.93 |
| 2024-11-05 | -50.03 |
| 2024-11-04 | -50.03 |
| 2024-11-01 | -50.93 |
| 2024-10-31 | -50.93 |
| 2024-10-30 | -51.82 |
| 2024-10-29 | -50.93 |
| 2024-10-28 | -50.93 |
| 2024-10-25 | -49.14 |
| 2024-10-24 | -50.93 |
| 2024-10-23 | -48.25 |
| 2024-10-22 | -51.82 |
| 2024-10-21 | -50.93 |
| 2024-10-18 | -48.25 |
| 2024-10-17 | -51.82 |
| 2024-10-16 | -50.93 |
| 2024-10-15 | -50.93 |
| 2024-10-14 | -50.93 |
| 2024-10-10 | -50.93 |
| 2024-10-09 | -50.03 |
| 2024-10-08 | -45.57 |
| 2024-10-07 | -44.68 |
| 2024-10-04 | -51.82 |
| 2024-10-03 | -55.92 |
| 2024-10-02 | -56.10 |
| 2024-09-30 | -56.64 |
| 2024-09-27 | -58.06 |
| 2024-09-26 | -59.31 |
| 2024-09-25 | -58.96 |
| 2024-09-24 | -58.78 |
| 2024-09-23 | -58.78 |
| 2024-09-20 | -58.06 |
| 2024-09-19 | -58.06 |
| 2024-09-17 | -57.89 |
| 2024-09-16 | -58.06 |
| 2024-09-13 | -57.17 |
| 2024-09-12 | -56.28 |
| 2024-09-11 | -56.28 |
| 2024-09-10 | -57.17 |
| 2024-09-09 | -56.81 |
| 2024-09-05 | -56.81 |
| 2024-09-04 | -56.81 |
| 2024-09-03 | -56.81 |
| 2024-09-02 | -56.81 |
| 2024-08-30 | -56.81 |
| 2024-08-29 | -56.81 |
| 2024-08-28 | -56.10 |
| 2024-08-27 | -56.10 |
| 2024-08-26 | -55.92 |
| 2024-08-23 | -55.92 |
| 2024-08-22 | -55.74 |
| 2024-08-21 | -55.39 |
| 2024-08-20 | -55.39 |
| 2024-08-19 | -55.39 |
| 2024-08-16 | -53.60 |
| 2024-08-15 | -53.60 |
| 2024-08-14 | -55.39 |
| 2024-08-13 | -54.49 |
| 2024-08-12 | -55.39 |
| 2024-08-09 | -55.39 |
| 2024-08-08 | -55.39 |
| 2024-08-07 | -54.49 |
| 2024-08-06 | -54.49 |
| 2024-08-05 | -54.49 |
| 2024-08-02 | -54.49 |
| 2024-08-01 | -54.49 |
| 2024-07-31 | -55.57 |
| 2024-07-30 | -54.49 |
| 2024-07-29 | -55.39 |
| 2024-07-26 | -53.60 |
| 2024-07-25 | -53.60 |
| 2024-07-24 | -50.93 |
| 2024-07-23 | -50.93 |
| 2024-07-22 | -50.93 |
| 2024-07-19 | -52.71 |
| 2024-07-18 | -50.03 |
| 2024-07-17 | -50.93 |
| 2024-07-16 | -50.03 |
| 2024-07-15 | -50.93 |
| 2024-07-12 | -50.93 |
| 2024-07-11 | -50.93 |
| 2024-07-10 | -50.03 |
| 2024-07-09 | -49.14 |
| 2024-07-08 | -49.14 |
| 2024-07-05 | -49.14 |
| 2024-07-04 | -47.36 |
| 2024-07-03 | -50.03 |
| 2024-07-02 | -50.03 |
| 2024-06-28 | -49.14 |
| 2024-06-27 | -49.14 |
| 2024-06-26 | -48.25 |
| 2024-06-25 | -48.25 |
| 2024-06-24 | -48.25 |
| 2024-06-21 | -48.25 |
| 2024-06-20 | -48.25 |
| 2024-06-19 | -49.14 |
| 2024-06-18 | -48.25 |
| 2024-06-17 | -48.25 |
| 2024-06-14 | -48.25 |
| 2024-06-13 | -48.25 |
| 2024-06-12 | -48.25 |
| 2024-06-11 | -48.25 |
| 2024-06-07 | -48.25 |
| 2024-06-06 | -47.39 |
| 2024-06-05 | -47.39 |
| 2024-06-04 | -45.66 |
| 2024-06-03 | -45.66 |
| 2024-05-31 | -43.94 |
| 2024-05-30 | -43.94 |
| 2024-05-29 | -44.80 |
| 2024-05-28 | -43.94 |
| 2024-05-27 | -48.25 |
| 2024-05-24 | -49.97 |
| 2024-05-23 | -49.97 |
| 2024-05-22 | -48.25 |
| 2024-05-21 | -49.11 |
| 2024-05-20 | -49.11 |
| 2024-05-17 | -49.97 |
| 2024-05-16 | -48.25 |
| 2024-05-14 | -52.56 |
| 2024-05-13 | -51.70 |
| 2024-05-10 | -52.56 |
| 2024-05-09 | -55.15 |
| 2024-05-08 | -54.29 |
| 2024-05-07 | -52.56 |
| 2024-05-06 | -52.56 |
| 2024-05-03 | -52.56 |
| 2024-05-02 | -52.56 |
| 2024-04-30 | -52.56 |
| 2024-04-29 | -50.84 |
| 2024-04-26 | -50.84 |
| 2024-04-25 | -52.56 |
| 2024-04-24 | -51.70 |
| 2024-04-23 | -52.56 |
| 2024-04-22 | -52.56 |
| 2024-04-19 | -53.42 |
| 2024-04-18 | -53.42 |
| 2024-04-17 | -54.29 |
| 2024-04-16 | -50.84 |
| 2024-04-15 | -49.97 |
| 2024-04-12 | -49.97 |
| 2024-04-11 | -49.97 |
| 2024-04-10 | -49.97 |
| 2024-04-09 | -47.39 |
| 2024-04-08 | -47.39 |
| 2024-04-05 | -48.25 |
| 2024-04-03 | -47.39 |
| 2024-04-02 | -50.84 |
| 2024-03-28 | -48.25 |
| 2024-03-27 | -48.25 |
| 2024-03-26 | -49.97 |
| 2024-03-25 | -49.11 |
| 2024-03-22 | -48.25 |
| 2024-03-21 | -48.25 |
| 2024-03-20 | -48.25 |
| 2024-03-19 | -47.39 |
| 2024-03-18 | -47.39 |
| 2024-03-15 | -47.39 |
| 2024-03-14 | -47.39 |
| 2024-03-13 | -48.25 |
| 2024-03-12 | -47.39 |
| 2024-03-11 | -49.97 |
| 2024-03-08 | -49.11 |
| 2024-03-07 | -49.97 |
| 2024-03-06 | -49.97 |
| 2024-03-05 | -49.97 |
| 2024-03-04 | -50.84 |
| 2024-03-01 | -50.84 |
| 2024-02-29 | -50.84 |
| 2024-02-28 | -50.84 |
| 2024-02-27 | -47.39 |
| 2024-02-26 | -49.97 |
| 2024-02-23 | -49.11 |
| 2024-02-22 | -49.11 |
| 2024-02-21 | -49.11 |
| 2024-02-20 | -49.11 |
| 2024-02-19 | -52.56 |
| 2024-02-16 | -52.56 |
| 2024-02-15 | -50.84 |
| 2024-02-14 | -50.84 |
| 2024-02-09 | -47.39 |
| 2024-02-08 | -47.39 |
| 2024-02-07 | -51.70 |
| 2024-02-06 | -51.70 |
| 2024-02-05 | -52.56 |
| 2024-02-02 | -49.97 |
| 2024-02-01 | -51.70 |
| 2024-01-31 | -51.70 |
| 2024-01-30 | -51.70 |
| 2024-01-29 | -49.97 |
| 2024-01-26 | -49.11 |
| 2024-01-25 | -50.84 |
| 2024-01-24 | -48.25 |
| 2024-01-23 | -48.25 |
| 2024-01-22 | -40.49 |
| 2024-01-19 | -40.49 |
| 2024-01-18 | -42.21 |
| 2024-01-17 | -44.80 |
| 2024-01-16 | -44.80 |
| 2024-01-15 | -43.94 |
| 2024-01-12 | -43.94 |
| 2024-01-11 | -43.94 |
| 2024-01-10 | -44.80 |
| 2024-01-09 | -43.07 |
| 2024-01-08 | -37.90 |
| 2024-01-05 | -41.35 |
| 2024-01-04 | -42.21 |
| 2024-01-03 | -42.21 |
| 2024-01-02 | -44.80 |
| 2023-12-29 | -44.80 |
| 2023-12-28 | -43.07 |
| 2023-12-27 | -43.94 |
| 2023-12-22 | -43.94 |
| 2023-12-21 | -43.94 |
| 2023-12-20 | -43.94 |
| 2023-12-19 | -43.07 |
| 2023-12-18 | -42.21 |
| 2023-12-15 | -42.21 |
| 2023-12-14 | -43.94 |
| 2023-12-13 | -43.07 |
| 2023-12-12 | -43.07 |
| 2023-12-11 | -43.07 |
| 2023-12-08 | -43.94 |
| 2023-12-07 | -43.07 |
| 2023-12-06 | -43.94 |
| 2023-12-05 | -43.94 |
| 2023-12-04 | -43.94 |
| 2023-12-01 | -43.07 |
| 2023-11-30 | -44.80 |
| 2023-11-29 | -44.80 |
| 2023-11-28 | -44.80 |
| 2023-11-27 | -43.94 |
| 2023-11-24 | -43.07 |
| 2023-11-23 | -42.21 |
| 2023-11-22 | -42.21 |
| 2023-11-21 | -43.07 |
| 2023-11-20 | -43.94 |
| 2023-11-17 | -43.94 |
| 2023-11-16 | -43.94 |
| 2023-11-15 | -42.21 |
| 2023-11-14 | -43.07 |
| 2023-11-13 | -43.07 |
| 2023-11-10 | -44.80 |
| 2023-11-09 | -39.62 |
| 2023-11-08 | -39.62 |
| 2023-11-07 | -37.04 |
| 2023-11-06 | -37.04 |
| 2023-11-03 | -38.76 |
| 2023-11-02 | -38.76 |
| 2023-11-01 | -39.62 |
| 2023-10-31 | -39.62 |
| 2023-10-30 | -37.90 |
| 2023-10-27 | -37.90 |
| 2023-10-26 | -37.04 |
| 2023-10-25 | -37.04 |
| 2023-10-24 | -37.04 |
| 2023-10-20 | -37.04 |
| 2023-10-19 | -37.04 |
| 2023-10-18 | -35.31 |
| 2023-10-17 | -34.45 |
| 2023-10-16 | -34.45 |
| 2023-10-13 | -34.45 |
| 2023-10-12 | -35.31 |
| 2023-10-11 | -32.72 |
| 2023-10-10 | -31.86 |
| 2023-10-09 | -31.86 |
| 2023-10-06 | -31.86 |
| 2023-10-05 | -31.86 |
| 2023-10-04 | -31.86 |
| 2023-10-03 | -31.86 |
| 2023-09-29 | -28.41 |
| 2023-09-28 | -31.86 |
| 2023-09-27 | -31.86 |
| 2023-09-26 | -29.27 |
| 2023-09-25 | -31.00 |
| 2023-09-22 | -31.00 |
| 2023-09-21 | -30.14 |
| 2023-09-20 | -29.27 |
| 2023-09-19 | -29.27 |
| 2023-09-18 | -28.41 |
| 2023-09-15 | -28.41 |
| 2023-09-14 | -28.41 |
| 2023-09-13 | -29.27 |
| 2023-09-12 | -28.41 |
| 2023-09-11 | -25.82 |
| 2023-09-07 | -28.41 |
| 2023-09-06 | -26.69 |
| 2023-09-05 | -26.69 |
| 2023-09-04 | -26.69 |
| 2023-08-31 | -25.82 |
| 2023-08-30 | -25.82 |
| 2023-08-29 | -25.82 |
| 2023-08-28 | -25.82 |
| 2023-08-25 | -25.82 |
| 2023-08-24 | -27.55 |
| 2023-08-23 | -26.69 |
| 2023-08-22 | -26.69 |
| 2023-08-21 | -27.55 |
| 2023-08-18 | -27.55 |
| 2023-08-17 | -26.69 |
| 2023-08-16 | -27.55 |
| 2023-08-15 | -27.55 |
| 2023-08-14 | -27.55 |
| 2023-08-11 | -26.69 |
| 2023-08-10 | -27.55 |
| 2023-08-09 | -26.69 |
| 2023-08-08 | -25.82 |
| 2023-08-07 | -24.96 |
| 2023-08-04 | -24.96 |
| 2023-08-03 | -24.96 |
| 2023-08-02 | -24.96 |
| 2023-08-01 | -24.96 |
| 2023-07-31 | -24.10 |
| 2023-07-28 | -24.10 |
| 2023-07-27 | -23.24 |
| 2023-07-26 | -21.51 |
| 2023-07-25 | -21.51 |
| 2023-07-24 | -22.37 |
| 2023-07-21 | -22.37 |
| 2023-07-20 | -22.37 |
| 2023-07-19 | -24.96 |
| 2023-07-18 | -24.10 |
| 2023-07-14 | -24.10 |
| 2023-07-13 | -23.24 |
| 2023-07-12 | -24.10 |
| 2023-07-11 | -22.37 |
| 2023-07-10 | -22.37 |
| 2023-07-07 | -24.96 |
| 2023-07-06 | -24.96 |
| 2023-07-05 | -24.96 |
| 2023-07-04 | -24.10 |
| 2023-07-03 | -24.10 |
| 2023-06-30 | -26.69 |
| 2023-06-29 | -26.69 |
| 2023-06-28 | -26.69 |
| 2023-06-27 | -26.69 |
| 2023-06-26 | -26.69 |
| 2023-06-23 | -26.69 |
| 2023-06-21 | -24.10 |
| 2023-06-20 | -24.10 |
| 2023-06-19 | -24.10 |
| 2023-06-16 | -23.24 |
| 2023-06-15 | -24.10 |
| 2023-06-14 | -24.10 |
| 2023-06-13 | -22.37 |
| 2023-06-12 | -23.24 |
| 2023-06-09 | -22.37 |
| 2023-06-08 | -22.37 |
| 2023-06-07 | -22.37 |
| 2023-06-06 | -22.37 |
| 2023-06-05 | -23.24 |
| 2023-06-02 | -23.24 |
| 2023-06-01 | -22.37 |
| 2023-05-31 | -22.37 |
| 2023-05-30 | -22.37 |
| 2023-05-29 | -22.37 |
| 2023-05-25 | -22.37 |
| 2023-05-24 | -22.37 |
| 2023-05-23 | -20.65 |
| 2023-05-22 | -21.51 |
| 2023-05-19 | -19.79 |
| 2023-05-18 | -18.06 |
| 2023-05-17 | -18.06 |
| 2023-05-16 | -18.06 |
| 2023-05-15 | -18.06 |
| 2023-05-12 | -15.47 |
| 2023-05-11 | -18.92 |
| 2023-05-10 | -18.92 |
| 2023-05-09 | -18.06 |
| 2023-05-08 | -17.20 |
| 2023-05-05 | -17.20 |
| 2023-05-04 | -17.20 |
| 2023-05-03 | -14.61 |
| 2023-05-02 | -14.61 |
| 2023-04-28 | -14.61 |
| 2023-04-27 | -14.61 |
| 2023-04-26 | -14.61 |
| 2023-04-25 | -14.61 |
| 2023-04-24 | -16.34 |
| 2023-04-21 | -16.34 |
| 2023-04-20 | -16.34 |
| 2023-04-19 | -13.75 |
| 2023-04-18 | -13.75 |
| 2023-04-17 | -13.75 |
| 2023-04-14 | -13.75 |
| 2023-04-13 | -12.02 |
| 2023-04-12 | -12.02 |
| 2023-04-11 | -13.75 |
| 2023-04-06 | -13.75 |
| 2023-04-04 | -13.75 |
| 2023-04-03 | -13.75 |
| 2023-03-31 | -13.75 |
| 2023-03-30 | -12.02 |
| 2023-03-29 | -12.02 |
| 2023-03-28 | -12.02 |
| 2023-03-27 | -12.02 |
| 2023-03-24 | -12.02 |
| 2023-03-23 | -12.02 |
| 2023-03-22 | -13.75 |
| 2023-03-21 | -13.75 |
| 2023-03-20 | -13.75 |
| 2023-03-17 | -12.02 |
| 2023-03-16 | -12.02 |
| 2023-03-15 | -13.75 |
| 2023-03-14 | -13.75 |
| 2023-03-13 | -12.02 |
| 2023-03-10 | -8.57 |
| 2023-03-09 | -12.02 |
| 2023-03-08 | -12.02 |
| 2023-03-07 | -10.30 |
| 2023-03-06 | -10.30 |
| 2023-03-03 | -10.30 |
| 2023-03-02 | -10.30 |
| 2023-03-01 | -12.02 |
| 2023-02-28 | -8.57 |
| 2023-02-27 | -8.57 |
| 2023-02-24 | -8.57 |
| 2023-02-23 | -13.75 |
| 2023-02-22 | -13.75 |
| 2023-02-21 | -13.75 |
| 2023-02-20 | -13.75 |
| 2023-02-17 | -12.02 |
| 2023-02-16 | -10.30 |
| 2023-02-15 | -10.30 |
| 2023-02-14 | -10.30 |
| 2023-02-13 | -10.30 |
| 2023-02-10 | -8.57 |
| 2023-02-09 | -8.57 |
| 2023-02-08 | -8.57 |
| 2023-02-07 | -8.57 |
| 2023-02-06 | -8.57 |
| 2023-02-03 | -8.57 |
| 2023-02-02 | -8.57 |
| 2023-02-01 | -10.30 |
| 2023-01-31 | -6.85 |
| 2023-01-30 | -8.57 |
| 2023-01-27 | -8.57 |
| 2023-01-26 | -8.57 |
| 2023-01-20 | -10.30 |
| 2023-01-19 | -10.30 |
| 2023-01-18 | -8.57 |
| 2023-01-17 | -10.30 |
| 2023-01-16 | -10.30 |
| 2023-01-13 | -12.02 |
| 2023-01-12 | -12.02 |
| 2023-01-11 | -12.02 |
| 2023-01-10 | -13.75 |
| 2023-01-09 | -13.75 |
| 2023-01-06 | -13.75 |
| 2023-01-05 | -12.02 |
| 2023-01-04 | -14.61 |
| 2023-01-03 | -13.75 |
| 2022-12-30 | -13.75 |
| 2022-12-29 | -12.02 |
| 2022-12-28 | -12.02 |
| 2022-12-23 | -13.75 |
| 2022-12-22 | -13.75 |
| 2022-12-21 | -13.75 |
| 2022-12-20 | -13.75 |
| 2022-12-19 | -12.02 |
| 2022-12-16 | -12.02 |
| 2022-12-15 | -13.75 |
| 2022-12-14 | -12.02 |
| 2022-12-13 | -12.02 |
| 2022-12-12 | -13.75 |
| 2022-12-09 | -12.02 |
| 2022-12-08 | -8.57 |
| 2022-12-07 | -12.02 |
| 2022-12-06 | -6.85 |
| 2022-12-05 | -13.75 |
| 2022-12-02 | -14.61 |
| 2022-12-01 | -15.47 |
| 2022-11-30 | -13.75 |
| 2022-11-29 | -13.75 |
| 2022-11-28 | -13.75 |
| 2022-11-25 | -13.75 |
| 2022-11-24 | -13.75 |
| 2022-11-23 | -13.75 |
| 2022-11-22 | -13.75 |
| 2022-11-21 | -13.75 |
| 2022-11-18 | -15.47 |
| 2022-11-17 | -14.61 |
| 2022-11-16 | -13.75 |
| 2022-11-15 | -10.30 |
| 2022-11-14 | -12.02 |
| 2022-11-11 | -8.57 |
| 2022-11-10 | -15.47 |
| 2022-11-09 | -14.61 |
| 2022-11-08 | -14.61 |
| 2022-11-07 | -13.75 |
| 2022-11-04 | -13.75 |
| 2022-11-03 | -13.75 |
| 2022-11-02 | -13.75 |
| 2022-11-01 | -16.34 |
| 2022-10-31 | -17.20 |
| 2022-10-28 | -16.34 |
| 2022-10-27 | -13.75 |
| 2022-10-26 | -13.75 |
| 2022-10-25 | -13.75 |
| 2022-10-24 | -14.61 |
| 2022-10-21 | -6.85 |
| 2022-10-20 | -5.12 |
| 2022-10-19 | -3.40 |
| 2022-10-18 | -3.40 |
| 2022-10-17 | -3.40 |
| 2022-10-14 | -5.12 |
| 2022-10-13 | -3.40 |
| 2022-10-12 | -5.12 |
| 2022-10-11 | -3.40 |
| 2022-10-10 | -5.12 |
| 2022-10-07 | -1.67 |
| 2022-10-06 | -1.67 |
| 2022-10-05 | -1.67 |
| 2022-10-03 | -5.12 |
| 2022-09-30 | -3.40 |
| 2022-09-29 | -3.40 |
| 2022-09-28 | -6.79 |
| 2022-09-27 | -5.09 |
| 2022-09-26 | -5.09 |
| 2022-09-23 | -1.70 |
| 2022-09-22 | -3.40 |
| 2022-09-21 | -3.40 |
| 2022-09-20 | -1.70 |
| 2022-09-19 | -5.09 |
| 2022-09-16 | -3.40 |
| 2022-09-15 | -3.40 |
| 2022-09-14 | -1.70 |
| 2022-09-13 | -3.40 |
| 2022-09-09 | -1.70 |
| 2022-09-08 | 1.69 |
| 2022-09-07 | -0.01 |
| 2022-09-06 | 1.69 |
| 2022-09-05 | 3.38 |
| 2022-09-02 | 1.69 |
| 2022-09-01 | 3.38 |
| 2022-08-31 | 8.47 |
| 2022-08-30 | 8.47 |
| 2022-08-29 | 3.38 |
| 2022-08-26 | 5.08 |
| 2022-08-25 | 1.69 |
| 2022-08-24 | 1.69 |
| 2022-08-23 | 1.69 |
| 2022-08-22 | 1.69 |
| 2022-08-19 | 1.69 |
| 2022-08-18 | 3.38 |
| 2022-08-17 | 1.69 |
| 2022-08-16 | 1.69 |
| 2022-08-15 | 3.38 |
| 2022-08-12 | 1.69 |
| 2022-08-11 | 1.69 |
| 2022-08-10 | 1.69 |
| 2022-08-09 | 3.38 |
| 2022-08-08 | -0.01 |
| 2022-08-05 | 3.38 |
| 2022-08-04 | 1.69 |
| 2022-08-03 | -0.01 |
| 2022-08-02 | 1.69 |
| 2022-08-01 | 3.38 |
| 2022-07-29 | 3.38 |
| 2022-07-28 | 5.08 |
| 2022-07-27 | 3.38 |
| 2022-07-26 | 3.38 |
| 2022-07-25 | 5.08 |
| 2022-07-22 | 3.38 |
| 2022-07-21 | 6.77 |
| 2022-07-20 | 5.08 |
| 2022-07-19 | 3.38 |
| 2022-07-18 | 5.08 |
| 2022-07-15 | 5.08 |
| 2022-07-14 | 3.38 |
| 2022-07-13 | 3.38 |
| 2022-07-12 | 6.77 |
| 2022-07-11 | 5.08 |
| 2022-07-08 | 5.08 |
| 2022-07-07 | 5.08 |
| 2022-07-06 | 5.08 |
| 2022-07-05 | 5.08 |
| 2022-07-04 | 6.77 |
| 2022-06-30 | 6.77 |
| 2022-06-29 | 8.47 |
| 2022-06-28 | 6.77 |
| 2022-06-27 | 5.08 |
| 2022-06-24 | 5.08 |
| 2022-06-23 | 1.69 |
| 2022-06-22 | 3.38 |
| 2022-06-21 | 1.69 |
| 2022-06-20 | 1.69 |
| 2022-06-17 | 1.69 |
| 2022-06-16 | 3.38 |
| 2022-06-15 | 1.69 |
| 2022-06-14 | 1.69 |
| 2022-06-13 | 1.69 |
| 2022-06-10 | 1.26 |
| 2022-06-09 | -0.40 |
| 2022-06-08 | 1.26 |
| 2022-06-07 | 1.26 |
| 2022-06-06 | -2.06 |
| 2022-06-02 | -0.40 |
| 2022-06-01 | -3.72 |
| 2022-05-31 | -3.72 |
| 2022-05-30 | -0.40 |
| 2022-05-27 | -2.06 |
| 2022-05-26 | -2.06 |
| 2022-05-25 | -3.72 |
| 2022-05-24 | -3.72 |
| 2022-05-23 | -0.40 |
| 2022-05-20 | -0.40 |
| 2022-05-19 | -2.06 |
| 2022-05-18 | -0.40 |
| 2022-05-17 | -0.40 |
| 2022-05-16 | -3.72 |
| 2022-05-13 | -0.40 |
| 2022-05-12 | -0.40 |
| 2022-05-11 | -0.40 |
| 2022-05-10 | 2.92 |
| 2022-05-06 | 1.26 |
| 2022-05-05 | 1.26 |
| 2022-05-04 | 2.92 |
| 2022-05-03 | 2.92 |
| 2022-04-29 | 4.58 |
| 2022-04-28 | 2.92 |
| 2022-04-27 | 1.26 |
| 2022-04-26 | 4.58 |
| 2022-04-25 | 2.92 |
| 2022-04-22 | 4.58 |
| 2022-04-21 | 4.58 |
| 2022-04-20 | 4.58 |
| 2022-04-19 | 4.58 |
| 2022-04-14 | 9.56 |
| 2022-04-13 | 6.24 |
| 2022-04-12 | 9.56 |
| 2022-04-11 | 4.58 |
| 2022-04-08 | 7.90 |
| 2022-04-07 | 4.58 |
| 2022-04-06 | 6.24 |
| 2022-04-04 | 4.58 |
| 2022-04-01 | 9.56 |
| 2022-03-31 | 4.58 |
| 2022-03-30 | 4.58 |
| 2022-03-29 | 2.92 |
| 2022-03-28 | 2.92 |
| 2022-03-25 | -0.40 |
| 2022-03-24 | 4.58 |
| 2022-03-23 | 2.92 |
| 2022-03-22 | 2.92 |
| 2022-03-21 | -0.40 |
| 2022-03-18 | 2.92 |
| 2022-03-17 | 2.92 |
| 2022-03-16 | -0.40 |
| 2022-03-15 | 1.26 |
| 2022-03-14 | -0.40 |
| 2022-03-11 | -0.40 |
| 2022-03-10 | 1.26 |
| 2022-03-09 | 2.92 |
| 2022-03-08 | 9.56 |
| 2022-03-07 | 4.58 |
| 2022-03-04 | 4.58 |
| 2022-03-03 | 2.92 |
| 2022-03-02 | 1.26 |
| 2022-03-01 | 6.24 |
| 2022-02-28 | 1.26 |
| 2022-02-25 | 2.92 |
| 2022-02-24 | 2.92 |
| 2022-02-23 | 2.92 |
| 2022-02-22 | 4.58 |
| 2022-02-21 | 4.58 |
| 2022-02-18 | 9.56 |
| 2022-02-17 | 9.56 |
| 2022-02-16 | 7.90 |
| 2022-02-15 | 7.90 |
| 2022-02-14 | 9.56 |
| 2022-02-11 | 4.58 |
| 2022-02-10 | 6.24 |
| 2022-02-09 | -0.40 |
| 2022-02-08 | -2.06 |
| 2022-02-07 | 1.26 |
| 2022-02-04 | -5.38 |
| 2022-01-31 | -5.38 |
| 2022-01-28 | -5.38 |
| 2022-01-27 | -5.38 |
| 2022-01-26 | -5.38 |
| 2022-01-25 | -5.38 |
| 2022-01-24 | -5.38 |
| 2022-01-21 | -5.38 |
| 2022-01-20 | -5.38 |
| 2022-01-19 | -7.04 |
| 2022-01-18 | -5.38 |
| 2022-01-17 | -5.38 |
| 2022-01-14 | -5.38 |
| 2022-01-13 | -5.38 |
| 2022-01-12 | -5.38 |
| 2022-01-11 | -5.38 |
| 2022-01-10 | -5.38 |
| 2022-01-07 | -5.38 |
| 2022-01-06 | -5.38 |
| 2022-01-05 | -5.38 |
| 2022-01-04 | -3.72 |
| 2022-01-03 | -3.72 |
| 2021-12-31 | -3.72 |
| 2021-12-30 | -3.72 |
| 2021-12-29 | -5.38 |
| 2021-12-28 | -3.72 |
| 2021-12-24 | -3.72 |
| 2021-12-23 | -3.72 |
| 2021-12-22 | -3.72 |
| 2021-12-21 | -5.38 |
| 2021-12-20 | -5.38 |
| 2021-12-17 | -5.38 |
| 2021-12-16 | -5.38 |
| 2021-12-15 | -5.38 |
| 2021-12-14 | -5.38 |
| 2021-12-13 | -5.38 |
| 2021-12-10 | -5.38 |
| 2021-12-09 | -5.38 |
| 2021-12-08 | -5.38 |
| 2021-12-07 | -5.38 |
| 2021-12-06 | -5.38 |
| 2021-12-03 | -5.38 |
| 2021-12-02 | -5.38 |
| 2021-12-01 | -3.72 |
| 2021-11-30 | -3.72 |
| 2021-11-29 | -3.72 |
| 2021-11-26 | -3.72 |
| 2021-11-25 | -3.72 |
| 2021-11-24 | -3.72 |
| 2021-11-23 | -3.72 |
| 2021-11-22 | -3.72 |
| 2021-11-19 | -3.72 |
| 2021-11-18 | -3.72 |
| 2021-11-17 | -3.72 |
| 2021-11-16 | -3.72 |
| 2021-11-15 | -5.38 |
| 2021-11-12 | -3.72 |
| 2021-11-11 | -3.72 |
| 2021-11-10 | -3.72 |
| 2021-11-09 | -2.06 |
| 2021-11-08 | -2.06 |
| 2021-11-05 | -2.06 |
| 2021-11-04 | -2.06 |
| 2021-11-03 | -3.72 |
| 2021-11-02 | -2.06 |
| 2021-11-01 | -0.40 |
| 2021-10-29 | -0.40 |
| 2021-10-28 | -0.40 |
| 2021-10-27 | -0.40 |
| 2021-10-26 | 1.26 |
| 2021-10-25 | -0.40 |
| 2021-10-22 | -0.40 |
| 2021-10-21 | -0.40 |
| 2021-10-20 | -0.40 |
| 2021-10-19 | -0.40 |
| 2021-10-18 | -0.40 |
| 2021-10-15 | -0.40 |
| 2021-10-12 | -0.40 |
| 2021-10-11 | 1.26 |
| 2021-10-08 | -0.40 |
| 2021-10-07 | -2.06 |
| 2021-10-06 | -2.06 |
| 2021-10-05 | -2.06 |
| 2021-10-04 | -2.06 |
| 2021-09-30 | -2.06 |
| 2021-09-29 | -3.72 |
| 2021-09-28 | -3.72 |
| 2021-09-27 | -3.72 |
| 2021-09-24 | 2.92 |
| 2021-09-23 | -3.72 |
| 2021-09-21 | -3.72 |
| 2021-09-20 | -2.06 |
| 2021-09-17 | -2.06 |
| 2021-09-16 | -2.06 |
| 2021-09-15 | -0.40 |
| 2021-09-14 | -0.40 |
| 2021-09-13 | 1.26 |
| 2021-09-10 | -0.40 |
| 2021-09-09 | -0.40 |
| 2021-09-08 | -0.40 |
| 2021-09-07 | -0.40 |
| 2021-09-06 | -0.40 |
| 2021-09-03 | -0.40 |
| 2021-09-02 | -2.06 |
| 2021-09-01 | 1.26 |
| 2021-08-31 | 1.26 |
| 2021-08-30 | 1.26 |
| 2021-08-27 | -0.40 |
| 2021-08-26 | -0.40 |
| 2021-08-25 | -0.40 |
| 2021-08-24 | -0.40 |
| 2021-08-23 | 1.26 |
| 2021-08-20 | -0.40 |
| 2021-08-19 | 1.26 |
| 2021-08-18 | 1.26 |
| 2021-08-17 | 1.26 |
| 2021-08-16 | 2.92 |
| 2021-08-13 | 2.92 |
| 2021-08-12 | 2.92 |
| 2021-08-11 | 1.26 |
| 2021-08-10 | 1.26 |
| 2021-08-09 | 1.26 |
| 2021-08-06 | 1.26 |
| 2021-08-05 | 2.92 |
| 2021-08-04 | 2.92 |
| 2021-08-03 | -0.40 |
| 2021-08-02 | -0.40 |
| 2021-07-30 | -0.40 |
| 2021-07-29 | -0.40 |
| 2021-07-28 | -0.40 |
| 2021-07-27 | -0.40 |
| 2021-07-26 | 1.26 |
| 2021-07-23 | 1.26 |
| 2021-07-22 | 4.58 |
| 2021-07-21 | 2.92 |
| 2021-07-20 | 1.26 |
| 2021-07-19 | 2.92 |
| 2021-07-16 | 4.58 |
| 2021-07-15 | 1.26 |
| 2021-07-14 | 2.92 |
| 2021-07-13 | 2.92 |
| 2021-07-12 | 2.92 |
| 2021-07-09 | 1.26 |
| 2021-07-08 | 4.58 |
| 2021-07-07 | 6.24 |
| 2021-07-06 | 6.24 |
| 2021-07-05 | 6.24 |
| 2021-07-02 | 6.24 |
| 2021-06-30 | 11.22 |
| 2021-06-29 | 11.22 |
| 2021-06-28 | 9.56 |
| 2021-06-25 | 12.88 |
| 2021-06-24 | 7.90 |
| 2021-06-23 | 7.90 |
| 2021-06-22 | 6.24 |
| 2021-06-21 | 6.24 |
| 2021-06-18 | 6.24 |
| 2021-06-17 | 6.24 |
| 2021-06-16 | 6.24 |
| 2021-06-15 | 11.22 |
| 2021-06-11 | 11.22 |
| 2021-06-10 | 11.22 |
| 2021-06-09 | 8.32 |
| 2021-06-08 | 8.32 |
| 2021-06-07 | 9.96 |
| 2021-06-04 | 9.96 |
| 2021-06-03 | 9.96 |
| 2021-06-02 | 9.96 |
| 2021-06-01 | 8.32 |
| 2021-05-31 | 8.32 |
| 2021-05-28 | 8.32 |
| 2021-05-27 | 8.32 |
| 2021-05-26 | 8.32 |
| 2021-05-25 | 6.68 |
| 2021-05-24 | 8.32 |
| 2021-05-21 | 6.68 |
| 2021-05-20 | 8.32 |
| 2021-05-18 | 9.96 |
| 2021-05-17 | 9.96 |
| 2021-05-14 | 8.32 |
| 2021-05-13 | 8.32 |
| 2021-05-12 | 8.32 |
| 2021-05-11 | 8.32 |
| 2021-05-10 | 8.32 |
| 2021-05-07 | 8.32 |
| 2021-05-06 | 8.32 |
| 2021-05-05 | 8.32 |
| 2021-05-04 | 8.32 |
| 2021-05-03 | 9.96 |
| 2021-04-30 | 9.96 |
| 2021-04-29 | 9.96 |
| 2021-04-28 | 9.96 |
| 2021-04-27 | 6.68 |
| 2021-04-26 | 8.32 |
| 2021-04-23 | 8.32 |
| 2021-04-22 | 9.96 |
| 2021-04-21 | 9.96 |
| 2021-04-20 | 11.60 |
| 2021-04-19 | 11.60 |
| 2021-04-16 | 9.96 |
| 2021-04-15 | 11.60 |
| 2021-04-14 | 8.32 |
| 2021-04-13 | 9.96 |
| 2021-04-12 | 9.96 |
| 2021-04-09 | 11.60 |
| 2021-04-08 | 11.60 |
| 2021-04-07 | 11.60 |
| 2021-04-01 | 11.60 |
| 2021-03-31 | 11.60 |
| 2021-03-30 | 11.60 |
| 2021-03-29 | 11.60 |
| 2021-03-26 | 14.88 |
| 2021-03-25 | 9.96 |
| 2021-03-24 | 9.96 |
| 2021-03-23 | 9.96 |
| 2021-03-22 | 13.24 |
| 2021-03-19 | 11.60 |
| 2021-03-18 | 11.60 |
| 2021-03-17 | 13.24 |
| 2021-03-16 | 9.96 |
| 2021-03-15 | 9.96 |
| 2021-03-12 | 11.60 |
| 2021-03-11 | 13.24 |
| 2021-03-10 | 9.96 |
| 2021-03-09 | 11.60 |
| 2021-03-08 | 13.24 |
| 2021-03-05 | 13.24 |
| 2021-03-04 | 18.17 |
| 2021-03-03 | 18.17 |
| 2021-03-02 | 14.88 |
| 2021-03-01 | 14.88 |
| 2021-02-26 | 14.88 |
| 2021-02-25 | 13.24 |
| 2021-02-24 | 13.24 |
| 2021-02-23 | 14.88 |
| 2021-02-22 | 16.52 |
| 2021-02-19 | 14.88 |
| 2021-02-18 | 16.52 |
| 2021-02-17 | 14.88 |
| 2021-02-16 | 13.24 |
| 2021-02-11 | 11.60 |
| 2021-02-10 | 9.96 |
| 2021-02-09 | 13.24 |
| 2021-02-08 | 11.60 |
| 2021-02-05 | 13.24 |
| 2021-02-04 | 11.60 |
| 2021-02-03 | 11.60 |
| 2021-02-02 | 6.68 |
| 2021-02-01 | 8.32 |
| 2021-01-29 | 5.04 |
| 2021-01-28 | 8.32 |
| 2021-01-27 | 16.52 |
| 2021-01-26 | 13.24 |
| 2021-01-25 | 11.60 |
| 2021-01-22 | 11.60 |
| 2021-01-21 | 13.24 |
| 2021-01-20 | 9.96 |
| 2021-01-19 | 8.32 |
| 2021-01-18 | 8.32 |
| 2021-01-15 | 9.96 |
| 2021-01-14 | 9.96 |
| 2021-01-13 | 9.96 |
| 2021-01-12 | 9.96 |
| 2021-01-11 | 8.32 |
| 2021-01-08 | 8.32 |
| 2021-01-07 | 6.68 |
| 2021-01-06 | 8.32 |
| 2021-01-05 | 8.32 |
| 2021-01-04 | 8.32 |
| 2020-12-31 | 9.96 |
| 2020-12-30 | 9.96 |
| 2020-12-29 | 6.73 |
| 2020-12-28 | 6.73 |
| 2020-12-24 | 8.34 |
| 2020-12-23 | 8.34 |
| 2020-12-22 | 5.11 |
| 2020-12-21 | 5.11 |
| 2020-12-18 | 6.73 |
| 2020-12-17 | 6.73 |
| 2020-12-16 | 6.73 |
| 2020-12-15 | 5.11 |
| 2020-12-14 | 8.34 |
| 2020-12-11 | 8.34 |
| 2020-12-10 | 6.73 |
| 2020-12-09 | 6.73 |
| 2020-12-08 | 6.73 |
| 2020-12-07 | 5.11 |
| 2020-12-04 | 5.11 |
| 2020-12-03 | 8.34 |
| 2020-12-02 | 8.34 |
| 2020-12-01 | 5.11 |
| 2020-11-30 | 6.73 |
| 2020-11-27 | 6.73 |
| 2020-11-26 | 6.73 |
| 2020-11-25 | 6.73 |
| 2020-11-24 | 6.73 |
| 2020-11-23 | 5.11 |
| 2020-11-20 | 5.11 |
| 2020-11-19 | 6.73 |
| 2020-11-18 | 1.87 |
| 2020-11-17 | 6.73 |
| 2020-11-16 | 3.49 |
| 2020-11-13 | 8.34 |
| 2020-11-12 | 8.34 |
| 2020-11-11 | 6.73 |
| 2020-11-10 | 6.73 |
| 2020-11-09 | 6.73 |
| 2020-11-06 | 5.11 |
| 2020-11-05 | 6.73 |
| 2020-11-04 | 5.11 |
| 2020-11-03 | 8.34 |
| 2020-11-02 | 5.11 |
| 2020-10-30 | 6.73 |
| 2020-10-29 | 6.73 |
| 2020-10-28 | 6.73 |
| 2020-10-27 | 5.11 |
| 2020-10-23 | 5.11 |
| 2020-10-22 | 6.73 |
| 2020-10-21 | 6.73 |
| 2020-10-20 | 1.87 |
| 2020-10-19 | 3.49 |
| 2020-10-16 | 5.11 |
| 2020-10-15 | 3.49 |
| 2020-10-14 | 5.11 |
| 2020-10-12 | 8.34 |
| 2020-10-09 | 6.73 |
| 2020-10-08 | 9.96 |
| 2020-10-07 | 8.34 |
| 2020-10-06 | 8.34 |
| 2020-10-05 | 8.34 |
| 2020-09-30 | 8.34 |
| 2020-09-29 | 3.49 |
| 2020-09-28 | 5.11 |
| 2020-09-25 | 5.11 |
| 2020-09-24 | 3.49 |
| 2020-09-23 | 3.49 |
| 2020-09-22 | 3.49 |
| 2020-09-21 | 5.11 |
| 2020-09-18 | 8.34 |
| 2020-09-17 | 5.11 |
| 2020-09-16 | 5.11 |
| 2020-09-15 | 8.34 |
| 2020-09-14 | 6.73 |
| 2020-09-11 | 5.11 |
| 2020-09-10 | 6.73 |
| 2020-09-09 | 6.73 |
| 2020-09-08 | 5.16 |
| 2020-09-07 | 6.73 |
| 2020-09-04 | 6.73 |
| 2020-09-03 | 3.59 |
| 2020-09-02 | 2.02 |
| 2020-09-01 | 2.02 |
| 2020-08-31 | 2.02 |
| 2020-08-28 | 5.16 |
| 2020-08-27 | 3.59 |
| 2020-08-26 | 3.59 |
| 2020-08-25 | 5.16 |
| 2020-08-24 | 3.59 |
| 2020-08-21 | 3.59 |
| 2020-08-20 | 9.86 |
| 2020-08-19 | 3.59 |
| 2020-08-18 | 3.59 |
| 2020-08-17 | 2.02 |
| 2020-08-14 | 5.16 |
| 2020-08-13 | 6.73 |
| 2020-08-12 | 6.73 |
| 2020-08-11 | 5.16 |
| 2020-08-10 | 5.16 |
| 2020-08-07 | 6.73 |
| 2020-08-06 | 6.73 |
| 2020-08-05 | 6.73 |
| 2020-08-04 | 6.73 |
| 2020-08-03 | 6.73 |
| 2020-07-31 | 5.16 |
| 2020-07-30 | 5.16 |
| 2020-07-29 | 6.73 |
| 2020-07-28 | 6.73 |
| 2020-07-27 | 3.59 |
| 2020-07-24 | 6.73 |
| 2020-07-23 | 8.29 |
| 2020-07-22 | 8.29 |
| 2020-07-21 | 6.73 |
| 2020-07-20 | 8.29 |
| 2020-07-17 | 8.29 |
| 2020-07-16 | 9.86 |
| 2020-07-15 | 9.86 |
| 2020-07-14 | 8.29 |
| 2020-07-13 | 9.86 |
| 2020-07-10 | 8.29 |
| 2020-07-09 | 14.57 |
| 2020-07-08 | 16.14 |
| 2020-07-07 | 13.00 |
| 2020-07-06 | 16.14 |
| 2020-07-03 | 16.14 |
| 2020-07-02 | 16.14 |
| 2020-06-30 | 14.57 |
| 2020-06-29 | 17.71 |
| 2020-06-26 | 13.00 |
| 2020-06-24 | 13.00 |
| 2020-06-23 | 14.57 |
| 2020-06-22 | 13.00 |
| 2020-06-19 | 14.57 |
| 2020-06-18 | 17.71 |
| 2020-06-17 | 17.71 |
| 2020-06-16 | 14.57 |
| 2020-06-15 | 6.73 |
| 2020-06-12 | 9.86 |
| 2020-06-11 | 9.86 |
| 2020-06-10 | 16.14 |
| 2020-06-09 | 19.28 |
| 2020-06-08 | 13.00 |
| 2020-06-05 | 9.86 |
| 2020-06-04 | 6.73 |
| 2020-06-03 | 6.73 |
| 2020-06-02 | 8.29 |
| 2020-06-01 | 6.73 |
| 2020-05-29 | 5.16 |
| 2020-05-28 | 6.73 |
| 2020-05-27 | 6.73 |
| 2020-05-26 | 9.86 |
| 2020-05-25 | 11.43 |
| 2020-05-22 | 8.29 |
| 2020-05-21 | 13.00 |
| 2020-05-20 | 14.57 |
| 2020-05-19 | 16.14 |
| 2020-05-18 | 16.14 |
| 2020-05-15 | 19.28 |
| 2020-05-14 | 22.42 |
| 2020-05-13 | 19.28 |
| 2020-05-12 | 22.42 |
| 2020-05-11 | 22.42 |
| 2020-05-08 | 20.85 |
| 2020-05-07 | 19.28 |
| 2020-05-06 | 20.85 |
| 2020-05-05 | 22.42 |
| 2020-05-04 | 17.71 |
| 2020-04-29 | 20.85 |
| 2020-04-28 | 19.28 |
| 2020-04-27 | 17.71 |
| 2020-04-24 | 20.85 |
| 2020-04-23 | 17.71 |
| 2020-04-22 | 17.71 |
| 2020-04-21 | 19.28 |
| 2020-04-20 | 23.99 |
| 2020-04-17 | 19.28 |
| 2020-04-16 | 16.14 |
| 2020-04-15 | 17.71 |
| 2020-04-14 | 19.28 |
| 2020-04-09 | 17.71 |
| 2020-04-08 | 27.13 |
| 2020-04-07 | -1.12 |
| 2020-04-06 | -1.12 |
| 2020-04-03 | -2.69 |
| 2020-04-02 | -2.69 |
| 2020-04-01 | -2.69 |
| 2020-03-31 | -2.69 |
| 2020-03-30 | 2.02 |
| 2020-03-27 | 6.73 |
| 2020-03-26 | 5.16 |
| 2020-03-25 | 0.45 |
| 2020-03-24 | 2.02 |
| 2020-03-23 | 2.02 |
| 2020-03-20 | 0.45 |
| 2020-03-19 | 0.45 |
| 2020-03-18 | 5.16 |
| 2020-03-17 | 8.29 |
| 2020-03-16 | 8.29 |
| 2020-03-13 | 11.43 |
| 2020-03-12 | 17.71 |
| 2020-03-11 | 23.99 |
| 2020-03-10 | 23.99 |
| 2020-03-09 | 22.42 |
| 2020-03-06 | 25.56 |
| 2020-03-05 | 30.27 |
| 2020-03-04 | 27.13 |
| 2020-03-03 | 30.27 |
| 2020-03-02 | 28.70 |
| 2020-02-28 | 27.13 |
| 2020-02-27 | 28.70 |
| 2020-02-26 | 30.27 |
| 2020-02-25 | 30.27 |
| 2020-02-24 | 31.84 |
| 2020-02-21 | 33.41 |
| 2020-02-20 | 30.27 |
| 2020-02-19 | 30.27 |
| 2020-02-18 | 30.27 |
| 2020-02-17 | 33.41 |
| 2020-02-14 | 33.41 |
| 2020-02-13 | 31.84 |
| 2020-02-12 | 31.84 |
| 2020-02-11 | 30.27 |
| 2020-02-10 | 33.41 |
| 2020-02-07 | 31.84 |
| 2020-02-06 | 28.70 |
| 2020-02-05 | 28.70 |
| 2020-02-04 | 28.70 |
| 2020-02-03 | 28.70 |
| 2020-01-31 | 28.70 |
| 2020-01-30 | 28.70 |
| 2020-01-29 | 31.84 |
| 2020-01-24 | 31.84 |
| 2020-01-23 | 31.84 |
| 2020-01-22 | 31.84 |
| 2020-01-21 | 31.84 |
| 2020-01-20 | 34.98 |
| 2020-01-17 | 36.55 |
| 2020-01-16 | 38.11 |
| 2020-01-15 | 34.98 |
| 2020-01-14 | 33.41 |
| 2020-01-13 | 33.41 |
| 2020-01-10 | 34.98 |
| 2020-01-09 | 36.55 |
| 2020-01-08 | 38.11 |
| 2020-01-07 | 34.98 |
| 2020-01-06 | 34.98 |
| 2020-01-03 | 38.11 |
| 2020-01-02 | 36.56 |
| 2019-12-31 | 36.56 |
| 2019-12-30 | 36.56 |
| 2019-12-27 | 39.67 |
| 2019-12-24 | 36.56 |
| 2019-12-23 | 39.67 |
| 2019-12-20 | 39.67 |
| 2019-12-19 | 36.56 |
| 2019-12-18 | 39.67 |
| 2019-12-17 | 39.67 |
| 2019-12-16 | 39.67 |
| 2019-12-13 | 41.22 |
| 2019-12-12 | 36.56 |
| 2019-12-11 | 36.56 |
| 2019-12-10 | 41.22 |
| 2019-12-09 | 38.11 |
| 2019-12-06 | 38.11 |
| 2019-12-05 | 36.56 |
| 2019-12-04 | 39.67 |
| 2019-12-03 | 39.67 |
| 2019-12-02 | 41.22 |
| 2019-11-29 | 39.67 |
| 2019-11-28 | 41.22 |
| 2019-11-27 | 41.22 |
| 2019-11-26 | 39.67 |
| 2019-11-25 | 38.11 |
| 2019-11-22 | 36.56 |
| 2019-11-21 | 36.56 |
| 2019-11-20 | 36.56 |
| 2019-11-19 | 38.11 |
| 2019-11-18 | 35.01 |
| 2019-11-15 | 35.01 |
| 2019-11-14 | 35.01 |
| 2019-11-13 | 36.56 |
| 2019-11-12 | 36.56 |
| 2019-11-11 | 38.11 |
| 2019-11-08 | 39.67 |
| 2019-11-07 | 38.11 |
| 2019-11-06 | 36.56 |
| 2019-11-05 | 38.11 |
| 2019-11-04 | 38.11 |
| 2019-11-01 | 39.67 |
| 2019-10-31 | 39.67 |
| 2019-10-30 | 39.67 |
| 2019-10-29 | 39.67 |
| 2019-10-28 | 41.22 |
| 2019-10-25 | 39.67 |
| 2019-10-24 | 39.67 |
| 2019-10-23 | 44.32 |
| 2019-10-22 | 44.32 |
| 2019-10-21 | 41.22 |
| 2019-10-18 | 39.67 |
| 2019-10-17 | 42.77 |
| 2019-10-16 | 41.22 |
| 2019-10-15 | 41.22 |
| 2019-10-14 | 38.11 |
| 2019-10-11 | 38.11 |
| 2019-10-10 | 42.77 |
| 2019-10-09 | 36.56 |
| 2019-10-08 | 38.11 |
| 2019-10-04 | 39.67 |
| 2019-10-03 | 41.22 |
| 2019-10-02 | 41.22 |
| 2019-09-30 | 41.22 |
| 2019-09-27 | 41.22 |
| 2019-09-26 | 39.67 |
| 2019-09-25 | 44.32 |
| 2019-09-24 | 39.67 |
| 2019-09-23 | 39.67 |
| 2019-09-20 | 41.22 |
| 2019-09-19 | 39.67 |
| 2019-09-18 | 39.67 |
| 2019-09-17 | 42.77 |
| 2019-09-16 | 41.22 |
| 2019-09-13 | 41.22 |
| 2019-09-12 | 39.67 |
| 2019-09-11 | 42.77 |
| 2019-09-10 | 41.22 |
| 2019-09-09 | 41.22 |
| 2019-09-06 | 41.22 |
| 2019-09-05 | 42.77 |
| 2019-09-04 | 39.67 |
| 2019-09-03 | 38.13 |
| 2019-09-02 | 38.13 |
| 2019-08-30 | 38.13 |
| 2019-08-29 | 35.06 |
| 2019-08-28 | 44.27 |
| 2019-08-27 | 42.74 |
| 2019-08-26 | 42.74 |
| 2019-08-23 | 44.27 |
| 2019-08-22 | 39.67 |
| 2019-08-21 | 42.74 |
| 2019-08-20 | 39.67 |
| 2019-08-19 | 41.20 |
| 2019-08-16 | 38.13 |
| 2019-08-15 | 39.67 |
| 2019-08-14 | 36.60 |
| 2019-08-13 | 38.13 |
| 2019-08-12 | 39.67 |
| 2019-08-09 | 39.67 |
| 2019-08-08 | 39.67 |
| 2019-08-07 | 41.20 |
| 2019-08-06 | 41.20 |
| 2019-08-05 | 41.20 |
| 2019-08-02 | 45.81 |
| 2019-08-01 | 50.41 |
| 2019-07-31 | 55.01 |
| 2019-07-30 | 55.01 |
| 2019-07-29 | 53.48 |
| 2019-07-26 | 53.48 |
| 2019-07-25 | 53.48 |
| 2019-07-24 | 53.48 |
| 2019-07-23 | 62.69 |
| 2019-07-22 | 53.48 |
| 2019-07-19 | 53.48 |
| 2019-07-18 | 55.01 |
| 2019-07-17 | 55.01 |
| 2019-07-16 | 55.01 |
| 2019-07-15 | 55.01 |
| 2019-07-12 | 55.01 |
| 2019-07-11 | 53.48 |
| 2019-07-10 | 53.48 |
| 2019-07-09 | 55.01 |
| 2019-07-08 | 53.48 |
| 2019-07-05 | 55.01 |
| 2019-07-04 | 55.01 |
| 2019-07-03 | 55.01 |
| 2019-07-02 | 56.55 |
| 2019-06-28 | 62.69 |
| 2019-06-27 | 61.15 |
| 2019-06-26 | 53.48 |
| 2019-06-25 | 53.48 |
| 2019-06-24 | 53.48 |
| 2019-06-21 | 53.48 |
| 2019-06-20 | 55.01 |
| 2019-06-19 | 55.01 |
| 2019-06-18 | 55.01 |
| 2019-06-17 | 56.55 |
| 2019-06-14 | 56.55 |
| 2019-06-13 | 59.62 |
| 2019-06-12 | 59.62 |
| 2019-06-11 | 59.62 |
| 2019-06-10 | 58.08 |
| 2019-06-06 | 61.15 |
| 2019-06-05 | 67.29 |
| 2019-06-04 | 67.29 |
| 2019-06-03 | 67.29 |
| 2019-05-31 | 70.36 |
| 2019-05-30 | 71.90 |
| 2019-05-29 | 73.43 |
| 2019-05-28 | 73.43 |
| 2019-05-27 | 71.90 |
| 2019-05-24 | 71.90 |
| 2019-05-23 | 59.62 |
| 2019-05-22 | 58.08 |
| 2019-05-21 | 56.55 |
| 2019-05-20 | 62.69 |
| 2019-05-17 | 62.69 |
| 2019-05-16 | 62.69 |
| 2019-05-15 | 62.69 |
| 2019-05-14 | 68.83 |
| 2019-05-10 | 70.36 |
| 2019-05-09 | 70.36 |
| 2019-05-08 | 73.43 |
| 2019-05-07 | 73.43 |
| 2019-05-06 | 71.90 |
| 2019-05-03 | 76.50 |
| 2019-05-02 | 79.57 |
| 2019-04-30 | 79.57 |
| 2019-04-29 | 78.04 |
| 2019-04-26 | 78.04 |
| 2019-04-25 | 74.97 |
| 2019-04-24 | 74.97 |
| 2019-04-23 | 76.50 |
| 2019-04-18 | 76.50 |
| 2019-04-17 | 79.57 |
| 2019-04-16 | 68.83 |
| 2019-04-15 | 71.90 |
| 2019-04-12 | 71.90 |
| 2019-04-11 | 71.90 |
| 2019-04-10 | 73.43 |
| 2019-04-09 | 78.04 |
| 2019-04-08 | 73.43 |
| 2019-04-04 | 79.57 |
| 2019-04-03 | 79.57 |
| 2019-04-02 | 79.57 |
| 2019-04-01 | 81.11 |
| 2019-03-29 | 81.11 |
| 2019-03-28 | 81.11 |
| 2019-03-27 | 81.11 |
| 2019-03-26 | 81.11 |
| 2019-03-25 | 76.50 |
| 2019-03-22 | 76.50 |
| 2019-03-21 | 76.50 |
| 2019-03-20 | 76.50 |
| 2019-03-19 | 78.04 |
| 2019-03-18 | 82.64 |
| 2019-03-15 | 78.04 |
| 2019-03-14 | 78.04 |
| 2019-03-13 | 78.04 |
| 2019-03-12 | 78.04 |
| 2019-03-11 | 76.50 |
| 2019-03-08 | 76.50 |
| 2019-03-07 | 76.50 |
| 2019-03-06 | 78.04 |
| 2019-03-05 | 78.04 |
| 2019-03-04 | 76.50 |
| 2019-03-01 | 78.04 |
| 2019-02-28 | 74.97 |
| 2019-02-27 | 81.11 |
| 2019-02-26 | 74.97 |
| 2019-02-25 | 78.04 |
| 2019-02-22 | 78.04 |
| 2019-02-21 | 76.50 |
| 2019-02-20 | 79.57 |
| 2019-02-19 | 76.50 |
| 2019-02-18 | 79.57 |
| 2019-02-15 | 79.57 |
| 2019-02-14 | 81.11 |
| 2019-02-13 | 76.50 |
| 2019-02-12 | 73.43 |
| 2019-02-11 | 81.11 |
| 2019-02-08 | 82.64 |
| 2019-02-04 | 84.18 |
| 2019-02-01 | 79.57 |
| 2019-01-31 | 78.04 |
| 2019-01-30 | 84.18 |
| 2019-01-29 | 76.50 |
| 2019-01-28 | 79.57 |
| 2019-01-25 | 99.52 |
| 2019-01-24 | 99.52 |
| 2019-01-23 | 96.45 |
| 2019-01-22 | 94.92 |
| 2019-01-21 | 94.92 |
| 2019-01-18 | 85.71 |
| 2019-01-17 | 79.57 |
| 2019-01-16 | 71.90 |
| 2019-01-15 | 62.69 |
| 2019-01-14 | 51.95 |
| 2019-01-11 | 45.81 |
| 2019-01-10 | 39.67 |
| 2019-01-09 | 39.67 |
| 2019-01-08 | 35.06 |
| 2019-01-07 | 35.06 |
| 2019-01-04 | 36.60 |
| 2019-01-03 | 36.60 |
| 2019-01-02 | 33.56 |
| 2018-12-31 | 36.60 |
| 2018-12-28 | 36.60 |
| 2018-12-27 | 33.56 |
| 2018-12-24 | 38.11 |
| 2018-12-21 | 38.11 |
| 2018-12-20 | 42.67 |
| 2018-12-19 | 44.19 |
| 2018-12-18 | 47.22 |
| 2018-12-17 | 41.15 |
| 2018-12-14 | 44.19 |
| 2018-12-13 | 42.67 |
| 2018-12-12 | 42.67 |
| 2018-12-11 | 42.67 |
| 2018-12-10 | 47.22 |
| 2018-12-07 | 47.22 |
| 2018-12-06 | 44.19 |
| 2018-12-05 | 41.15 |
| 2018-12-04 | 45.70 |
| 2018-12-03 | 42.67 |
| 2018-11-30 | 42.67 |
| 2018-11-29 | 42.67 |
| 2018-11-28 | 42.67 |
| 2018-11-27 | 47.22 |
| 2018-11-26 | 42.67 |
| 2018-11-23 | 42.67 |
| 2018-11-22 | 42.67 |
| 2018-11-21 | 44.19 |
| 2018-11-20 | 51.77 |
| 2018-11-19 | 53.29 |
| 2018-11-16 | 54.81 |
| 2018-11-15 | 42.67 |
| 2018-11-14 | 42.67 |
| 2018-11-13 | 42.67 |
| 2018-11-12 | 42.67 |
| 2018-11-09 | 45.70 |
| 2018-11-08 | 44.19 |
| 2018-11-07 | 41.15 |
| 2018-11-06 | 38.11 |
| 2018-11-05 | 39.63 |
| 2018-11-02 | 39.63 |
| 2018-11-01 | 36.60 |
| 2018-10-31 | 36.60 |
| 2018-10-30 | 39.63 |
| 2018-10-29 | 39.63 |
| 2018-10-26 | 35.08 |
| 2018-10-25 | 38.11 |
| 2018-10-24 | 39.63 |
| 2018-10-23 | 41.15 |
| 2018-10-22 | 41.15 |
| 2018-10-19 | 38.11 |
| 2018-10-18 | 41.15 |
| 2018-10-16 | 41.15 |
| 2018-10-15 | 39.63 |
| 2018-10-12 | 44.19 |
| 2018-10-11 | 45.70 |
| 2018-10-10 | 51.77 |
| 2018-10-09 | 54.81 |
| 2018-10-08 | 54.81 |
| 2018-10-05 | 53.29 |
| 2018-10-04 | 56.33 |
| 2018-10-03 | 56.33 |
| 2018-10-02 | 57.85 |
| 2018-09-28 | 57.85 |
| 2018-09-27 | 59.36 |
| 2018-09-26 | 56.33 |
| 2018-09-24 | 60.88 |
| 2018-09-21 | 56.33 |
| 2018-09-20 | 51.77 |
| 2018-09-19 | 48.74 |
| 2018-09-18 | 51.77 |
| 2018-09-17 | 50.26 |
| 2018-09-14 | 51.77 |
| 2018-09-13 | 54.81 |
| 2018-09-12 | 48.74 |
| 2018-09-11 | 48.74 |
| 2018-09-10 | 50.26 |
| 2018-09-07 | 60.88 |
| 2018-09-06 | 68.40 |
| 2018-09-05 | 66.90 |
| 2018-09-04 | 66.90 |
| 2018-09-03 | 74.41 |
| 2018-08-31 | 72.91 |
| 2018-08-30 | 72.91 |
| 2018-08-29 | 66.90 |
| 2018-08-28 | 75.92 |
| 2018-08-27 | 75.92 |
| 2018-08-24 | 68.40 |
| 2018-08-23 | 71.41 |
| 2018-08-22 | 66.90 |
| 2018-08-21 | 72.91 |
| 2018-08-20 | 69.90 |
| 2018-08-17 | 68.40 |
| 2018-08-16 | 80.43 |
| 2018-08-15 | 80.43 |
| 2018-08-14 | 80.43 |
| 2018-08-13 | 72.91 |
| 2018-08-10 | 72.91 |
| 2018-08-09 | 80.43 |
| 2018-08-08 | 77.42 |
| 2018-08-07 | 83.43 |
| 2018-08-06 | 81.93 |
| 2018-08-03 | 81.93 |
| 2018-08-02 | 87.95 |
| 2018-08-01 | 87.95 |
| 2018-07-31 | 87.95 |
| 2018-07-30 | 92.46 |
| 2018-07-27 | 87.95 |
| 2018-07-26 | 87.95 |
| 2018-07-25 | 92.46 |
| 2018-07-24 | 92.46 |
| 2018-07-23 | 92.46 |
| 2018-07-20 | 83.43 |
| 2018-07-19 | 83.43 |
| 2018-07-18 | 86.44 |
| 2018-07-17 | 86.44 |
| 2018-07-16 | 92.46 |
| 2018-07-13 | 84.94 |
| 2018-07-12 | 92.46 |
| 2018-07-11 | 92.46 |
| 2018-07-10 | 92.46 |
| 2018-07-09 | 90.95 |
| 2018-07-06 | 89.45 |
| 2018-07-05 | 96.97 |
| 2018-07-04 | 95.46 |
| 2018-07-03 | 96.97 |
| 2018-06-29 | 98.47 |
| 2018-06-28 | 89.45 |
| 2018-06-27 | 95.46 |
| 2018-06-26 | 96.97 |
| 2018-06-25 | 93.96 |
| 2018-06-22 | 93.96 |
| 2018-06-21 | 102.98 |
| 2018-06-20 | 98.47 |
| 2018-06-19 | 98.47 |
| 2018-06-15 | 98.47 |
| 2018-06-14 | 98.47 |
| 2018-06-13 | 98.47 |
| 2018-06-12 | 98.47 |
| 2018-06-11 | 96.97 |
| 2018-06-08 | 96.97 |
| 2018-06-07 | 98.47 |
| 2018-06-06 | 98.47 |
| 2018-06-05 | 99.97 |
| 2018-06-04 | 99.97 |
| 2018-06-01 | 104.48 |
| 2018-05-31 | 99.97 |
| 2018-05-30 | 104.48 |
| 2018-05-29 | 104.48 |
| 2018-05-28 | 104.48 |
| 2018-05-25 | 104.48 |
| 2018-05-24 | 101.48 |
| 2018-05-23 | 101.48 |
| 2018-05-21 | 101.48 |
| 2018-05-18 | 98.47 |
| 2018-05-17 | 101.48 |
| 2018-05-16 | 101.48 |
| 2018-05-15 | 99.97 |
| 2018-05-14 | 99.97 |
| 2018-05-11 | 102.98 |
| 2018-05-10 | 99.97 |
| 2018-05-09 | 102.98 |
| 2018-05-08 | 102.98 |
| 2018-05-07 | 104.48 |
| 2018-05-04 | 104.48 |
| 2018-05-03 | 104.48 |
| 2018-05-02 | 102.98 |
| 2018-04-30 | 105.99 |
| 2018-04-27 | 101.48 |
| 2018-04-26 | 104.48 |
| 2018-04-25 | 102.98 |
| 2018-04-24 | 102.98 |
| 2018-04-23 | 102.98 |
| 2018-04-20 | 102.98 |
| 2018-04-19 | 107.49 |
| 2018-04-18 | 107.49 |
| 2018-04-17 | 107.49 |
| 2018-04-16 | 107.49 |
| 2018-04-13 | 107.49 |
| 2018-04-12 | 107.49 |
| 2018-04-11 | 107.49 |
| 2018-04-10 | 104.48 |
| 2018-04-09 | 102.98 |
| 2018-04-06 | 102.98 |
| 2018-04-04 | 102.98 |
| 2018-04-03 | 107.49 |
| 2018-03-29 | 110.50 |
| 2018-03-28 | 105.99 |
| 2018-03-27 | 104.48 |
| 2018-03-26 | 101.48 |
| 2018-03-23 | 101.48 |
| 2018-03-22 | 105.99 |
| 2018-03-21 | 105.99 |
| 2018-03-20 | 107.49 |
| 2018-03-19 | 110.50 |
| 2018-03-16 | 105.99 |
| 2018-03-15 | 104.48 |
| 2018-03-14 | 99.97 |
| 2018-03-13 | 104.48 |
| 2018-03-12 | 101.48 |
| 2018-03-09 | 104.48 |
| 2018-03-08 | 102.98 |
| 2018-03-07 | 105.99 |
| 2018-03-06 | 105.99 |
| 2018-03-05 | 107.49 |
| 2018-03-02 | 110.50 |
| 2018-03-01 | 108.99 |
| 2018-02-28 | 107.49 |
| 2018-02-27 | 105.99 |
| 2018-02-26 | 108.99 |
| 2018-02-23 | 112.00 |
| 2018-02-22 | 107.49 |
| 2018-02-21 | 108.99 |
| 2018-02-20 | 107.49 |
| 2018-02-15 | 104.48 |
| 2018-02-14 | 104.48 |
| 2018-02-13 | 99.97 |
| 2018-02-12 | 101.48 |
| 2018-02-09 | 101.48 |
| 2018-02-08 | 107.49 |
| 2018-02-07 | 102.98 |
| 2018-02-06 | 96.97 |
| 2018-02-05 | 99.97 |
| 2018-02-02 | 102.98 |
| 2018-02-01 | 105.99 |
| 2018-01-31 | 105.99 |
| 2018-01-30 | 110.50 |
| 2018-01-29 | 113.51 |
| 2018-01-26 | 115.01 |
| 2018-01-25 | 113.51 |
| 2018-01-24 | 118.02 |
| 2018-01-23 | 118.02 |
| 2018-01-22 | 118.02 |
| 2018-01-19 | 118.02 |
| 2018-01-18 | 121.02 |
| 2018-01-17 | 121.02 |
| 2018-01-16 | 121.02 |
| 2018-01-15 | 121.02 |
| 2018-01-12 | 119.52 |
| 2018-01-11 | 119.52 |
| 2018-01-10 | 116.51 |
| 2018-01-09 | 116.51 |
| 2018-01-08 | 116.51 |
| 2018-01-05 | 116.51 |
| 2018-01-04 | 118.01 |
| 2018-01-03 | 113.53 |
| 2018-01-02 | 113.53 |
| 2017-12-29 | 115.02 |
| 2017-12-28 | 109.05 |
| 2017-12-27 | 109.05 |
| 2017-12-22 | 113.53 |
| 2017-12-21 | 115.02 |
| 2017-12-20 | 116.51 |
| 2017-12-19 | 118.01 |
| 2017-12-18 | 103.07 |
| 2017-12-15 | 100.09 |
| 2017-12-14 | 100.09 |
| 2017-12-13 | 100.09 |
| 2017-12-12 | 100.09 |
| 2017-12-11 | 100.09 |
| 2017-12-08 | 100.09 |
| 2017-12-07 | 101.58 |
| 2017-12-06 | 98.59 |
| 2017-12-05 | 101.58 |
| 2017-12-04 | 101.58 |
| 2017-12-01 | 97.10 |
| 2017-11-30 | 100.09 |
| 2017-11-29 | 98.59 |
| 2017-11-28 | 98.59 |
| 2017-11-27 | 101.58 |
| 2017-11-24 | 100.09 |
| 2017-11-23 | 98.59 |
| 2017-11-22 | 98.59 |
| 2017-11-21 | 100.09 |
| 2017-11-20 | 97.10 |
| 2017-11-17 | 100.09 |
| 2017-11-16 | 100.09 |
| 2017-11-15 | 101.58 |
| 2017-11-14 | 100.09 |
| 2017-11-13 | 100.09 |
| 2017-11-10 | 100.09 |
| 2017-11-09 | 103.07 |
| 2017-11-08 | 103.07 |
| 2017-11-07 | 103.07 |
| 2017-11-06 | 106.06 |
| 2017-11-03 | 106.06 |
| 2017-11-02 | 103.07 |
| 2017-11-01 | 106.06 |
| 2017-10-31 | 107.55 |
| 2017-10-30 | 107.55 |
| 2017-10-27 | 107.55 |
| 2017-10-26 | 107.55 |
| 2017-10-25 | 106.06 |
| 2017-10-24 | 103.07 |
| 2017-10-23 | 101.58 |
| 2017-10-20 | 101.58 |
| 2017-10-19 | 101.58 |
| 2017-10-18 | 100.09 |
| 2017-10-17 | 103.07 |
| 2017-10-16 | 103.07 |
| 2017-10-13 | 106.06 |
| 2017-10-12 | 107.55 |
| 2017-10-11 | 107.55 |
| 2017-10-10 | 106.06 |
| 2017-10-09 | 106.06 |
| 2017-10-06 | 107.55 |
| 2017-10-04 | 106.06 |
| 2017-10-03 | 107.55 |
| 2017-09-29 | 107.55 |
| 2017-09-28 | 104.57 |
| 2017-09-27 | 104.57 |
| 2017-09-26 | 101.58 |
| 2017-09-25 | 101.58 |
| 2017-09-22 | 107.55 |
| 2017-09-21 | 109.05 |
| 2017-09-20 | 109.05 |
| 2017-09-19 | 109.05 |
| 2017-09-18 | 110.54 |
| 2017-09-15 | 107.55 |
| 2017-09-14 | 112.03 |
| 2017-09-13 | 112.03 |
| 2017-09-12 | 112.03 |
| 2017-09-11 | 112.03 |
| 2017-09-08 | 112.03 |
| 2017-09-07 | 110.54 |
| 2017-09-06 | 104.61 |
| 2017-09-05 | 103.13 |
| 2017-09-04 | 104.61 |
| 2017-09-01 | 107.57 |
| 2017-08-31 | 109.06 |
| 2017-08-30 | 109.06 |
| 2017-08-29 | 106.09 |
| 2017-08-28 | 107.57 |
| 2017-08-25 | 106.09 |
| 2017-08-24 | 107.57 |
| 2017-08-22 | 107.57 |
| 2017-08-21 | 103.13 |
| 2017-08-18 | 107.57 |
| 2017-08-17 | 107.57 |
| 2017-08-16 | 107.57 |
| 2017-08-15 | 109.06 |
| 2017-08-14 | 107.57 |
| 2017-08-11 | 101.64 |
| 2017-08-10 | 109.06 |
| 2017-08-09 | 109.06 |
| 2017-08-08 | 112.02 |
| 2017-08-07 | 113.51 |
| 2017-08-04 | 113.51 |
| 2017-08-03 | 114.99 |
| 2017-08-02 | 113.51 |
| 2017-08-01 | 112.02 |
| 2017-07-31 | 112.02 |
| 2017-07-28 | 112.02 |
| 2017-07-27 | 112.02 |
| 2017-07-26 | 112.02 |
| 2017-07-25 | 112.02 |
| 2017-07-24 | 114.99 |
| 2017-07-21 | 114.99 |
| 2017-07-20 | 114.99 |
| 2017-07-19 | 113.51 |
| 2017-07-18 | 113.51 |
| 2017-07-17 | 113.51 |
| 2017-07-14 | 116.47 |
| 2017-07-13 | 113.51 |
| 2017-07-12 | 114.99 |
| 2017-07-11 | 113.51 |
| 2017-07-10 | 114.99 |
| 2017-07-07 | 114.99 |
| 2017-07-06 | 116.47 |
| 2017-07-05 | 117.95 |
| 2017-07-04 | 113.51 |
| 2017-07-03 | 113.51 |
| 2017-06-30 | 114.99 |
| 2017-06-29 | 119.44 |
| 2017-06-28 | 113.51 |
| 2017-06-27 | 114.99 |
| 2017-06-26 | 116.47 |
| 2017-06-23 | 117.95 |
| 2017-06-22 | 117.95 |
| 2017-06-21 | 117.95 |
| 2017-06-20 | 116.47 |
| 2017-06-19 | 116.47 |
| 2017-06-16 | 113.51 |
| 2017-06-15 | 113.51 |
| 2017-06-14 | 113.51 |
| 2017-06-13 | 113.51 |
| 2017-06-12 | 112.02 |
| 2017-06-09 | 114.99 |
| 2017-06-08 | 114.99 |
| 2017-06-07 | 114.99 |
| 2017-06-06 | 114.99 |
| 2017-06-05 | 114.99 |
| 2017-06-02 | 114.99 |
| 2017-06-01 | 114.99 |
| 2017-05-31 | 116.47 |
| 2017-05-29 | 114.99 |
| 2017-05-26 | 113.51 |
| 2017-05-25 | 116.47 |
| 2017-05-24 | 114.99 |
| 2017-05-23 | 114.99 |
| 2017-05-22 | 113.51 |
| 2017-05-19 | 113.51 |
| 2017-05-18 | 113.51 |
| 2017-05-17 | 113.51 |
| 2017-05-16 | 112.02 |
| 2017-05-15 | 112.02 |
| 2017-05-12 | 114.99 |
| 2017-05-11 | 114.99 |
| 2017-05-10 | 114.99 |
| 2017-05-09 | 114.99 |
| 2017-05-08 | 116.47 |
| 2017-05-05 | 116.47 |
| 2017-05-04 | 116.47 |
| 2017-05-02 | 116.47 |
| 2017-04-28 | 116.47 |
| 2017-04-27 | 114.99 |
| 2017-04-26 | 113.51 |
| 2017-04-25 | 114.99 |
| 2017-04-24 | 114.99 |
| 2017-04-21 | 114.99 |
| 2017-04-20 | 113.51 |
| 2017-04-19 | 114.99 |
| 2017-04-18 | 112.02 |
| 2017-04-13 | 112.02 |
| 2017-04-12 | 113.51 |
| 2017-04-11 | 113.51 |
| 2017-04-10 | 114.99 |
| 2017-04-07 | 114.99 |
| 2017-04-06 | 114.99 |
| 2017-04-05 | 114.99 |
| 2017-04-03 | 114.99 |
| 2017-03-31 | 114.99 |
| 2017-03-30 | 113.51 |
| 2017-03-29 | 113.51 |
| 2017-03-28 | 117.95 |
| 2017-03-27 | 114.99 |
| 2017-03-24 | 114.99 |
| 2017-03-23 | 113.51 |
| 2017-03-22 | 114.99 |
| 2017-03-21 | 116.47 |
| 2017-03-20 | 117.95 |
| 2017-03-17 | 119.44 |
| 2017-03-16 | 120.92 |
| 2017-03-15 | 116.47 |
| 2017-03-14 | 117.95 |
| 2017-03-13 | 116.47 |
| 2017-03-10 | 117.95 |
| 2017-03-09 | 116.47 |
| 2017-03-08 | 116.47 |
| 2017-03-07 | 112.02 |
| 2017-03-06 | 116.47 |
| 2017-03-03 | 119.44 |
| 2017-03-02 | 113.51 |
| 2017-03-01 | 113.51 |
| 2017-02-28 | 113.51 |
| 2017-02-27 | 113.51 |
| 2017-02-24 | 112.02 |
| 2017-02-23 | 113.51 |
| 2017-02-22 | 113.51 |
| 2017-02-21 | 112.02 |
| 2017-02-20 | 113.51 |
| 2017-02-17 | 112.02 |
| 2017-02-16 | 114.99 |
| 2017-02-15 | 116.47 |
| 2017-02-14 | 112.02 |
| 2017-02-13 | 112.02 |
| 2017-02-10 | 114.99 |
| 2017-02-09 | 114.99 |
| 2017-02-08 | 113.51 |
| 2017-02-07 | 114.99 |
| 2017-02-06 | 114.99 |
| 2017-02-03 | 114.99 |
| 2017-02-02 | 114.99 |
| 2017-02-01 | 116.47 |
| 2017-01-27 | 116.47 |
| 2017-01-26 | 117.95 |
| 2017-01-25 | 104.61 |
| 2017-01-24 | 104.61 |
| 2017-01-23 | 104.61 |
| 2017-01-20 | 101.64 |
| 2017-01-19 | 101.64 |
| 2017-01-18 | 104.61 |
| 2017-01-17 | 104.61 |
| 2017-01-16 | 104.61 |
| 2017-01-13 | 104.61 |
| 2017-01-12 | 103.13 |
| 2017-01-11 | 104.61 |
| 2017-01-10 | 106.09 |
| 2017-01-09 | 106.09 |
| 2017-01-06 | 103.13 |
| 2017-01-05 | 103.13 |
| 2017-01-04 | 103.13 |
| 2017-01-03 | 103.13 |
| 2016-12-30 | 100.18 |
| 2016-12-29 | 100.18 |
| 2016-12-28 | 95.77 |
| 2016-12-23 | 94.30 |
| 2016-12-22 | 95.77 |
| 2016-12-21 | 95.77 |
| 2016-12-20 | 95.77 |
| 2016-12-19 | 98.71 |
| 2016-12-16 | 98.71 |
| 2016-12-15 | 98.71 |
| 2016-12-14 | 100.18 |
| 2016-12-13 | 101.65 |
| 2016-12-12 | 98.71 |
| 2016-12-09 | 98.71 |
| 2016-12-08 | 104.60 |
| 2016-12-07 | 104.60 |
| 2016-12-06 | 104.60 |
| 2016-12-05 | 104.60 |
| 2016-12-02 | 104.60 |
| 2016-12-01 | 106.07 |
| 2016-11-30 | 106.07 |
| 2016-11-29 | 104.60 |
| 2016-11-28 | 106.07 |
| 2016-11-25 | 106.07 |
| 2016-11-24 | 104.60 |
| 2016-11-23 | 104.60 |
| 2016-11-22 | 106.07 |
| 2016-11-21 | 104.60 |
| 2016-11-18 | 110.49 |
| 2016-11-17 | 104.60 |
| 2016-11-16 | 104.60 |
| 2016-11-15 | 104.60 |
| 2016-11-14 | 106.07 |
| 2016-11-11 | 107.54 |
| 2016-11-10 | 109.01 |
| 2016-11-09 | 106.07 |
| 2016-11-08 | 109.01 |
| 2016-11-07 | 109.01 |
| 2016-11-04 | 107.54 |
| 2016-11-03 | 107.54 |
| 2016-11-02 | 109.01 |
| 2016-11-01 | 109.01 |
| 2016-10-31 | 109.01 |
| 2016-10-28 | 113.43 |
| 2016-10-27 | 111.96 |
| 2016-10-26 | 113.43 |
| 2016-10-25 | 110.49 |
| 2016-10-24 | 110.49 |
| 2016-10-20 | 110.49 |
| 2016-10-19 | 110.49 |
| 2016-10-18 | 111.96 |
| 2016-10-17 | 111.96 |
| 2016-10-14 | 111.96 |
| 2016-10-13 | 113.43 |
| 2016-10-12 | 117.85 |
| 2016-10-11 | 116.37 |
| 2016-10-07 | 117.85 |
| 2016-10-06 | 119.32 |
| 2016-10-05 | 113.43 |
| 2016-10-04 | 110.49 |
| 2016-10-03 | 109.01 |
| 2016-09-30 | 107.54 |
| 2016-09-29 | 111.96 |
| 2016-09-28 | 110.49 |
| 2016-09-27 | 110.49 |
| 2016-09-26 | 111.96 |
| 2016-09-23 | 113.43 |
| 2016-09-22 | 111.96 |
| 2016-09-21 | 113.43 |
| 2016-09-20 | 113.43 |
| 2016-09-19 | 113.43 |
| 2016-09-15 | 111.96 |
| 2016-09-14 | 113.43 |
| 2016-09-13 | 113.43 |
| 2016-09-12 | 113.43 |
| 2016-09-09 | 114.90 |
| 2016-09-08 | 113.43 |
| 2016-09-07 | 110.49 |
| 2016-09-06 | 113.39 |
| 2016-09-05 | 109.03 |
| 2016-09-02 | 107.58 |
| 2016-09-01 | 113.39 |
| 2016-08-31 | 113.39 |
| 2016-08-30 | 114.84 |
| 2016-08-29 | 114.84 |
| 2016-08-26 | 114.84 |
| 2016-08-25 | 114.84 |
| 2016-08-24 | 116.29 |
| 2016-08-23 | 116.29 |
| 2016-08-22 | 117.74 |
| 2016-08-19 | 117.74 |
| 2016-08-18 | 117.74 |
| 2016-08-17 | 117.74 |
| 2016-08-16 | 119.20 |
| 2016-08-15 | 122.10 |
| 2016-08-12 | 119.20 |
| 2016-08-11 | 119.20 |
| 2016-08-10 | 117.74 |
| 2016-08-09 | 114.84 |
| 2016-08-08 | 116.29 |
| 2016-08-05 | 116.29 |
| 2016-08-04 | 114.84 |
| 2016-08-03 | 114.84 |
| 2016-08-01 | 116.29 |
| 2016-07-29 | 113.39 |
| 2016-07-28 | 114.84 |
| 2016-07-27 | 111.94 |
| 2016-07-26 | 114.84 |
| 2016-07-25 | 111.94 |
| 2016-07-22 | 113.39 |
| 2016-07-21 | 116.29 |
| 2016-07-20 | 116.29 |
| 2016-07-19 | 117.74 |
| 2016-07-18 | 117.74 |
| 2016-07-15 | 114.84 |
| 2016-07-14 | 110.49 |
| 2016-07-13 | 110.49 |
| 2016-07-12 | 113.39 |
| 2016-07-11 | 110.49 |
| 2016-07-08 | 113.39 |
| 2016-07-07 | 119.20 |
| 2016-07-06 | 103.23 |
| 2016-07-05 | 104.68 |
| 2016-07-04 | 104.68 |
| 2016-06-30 | 103.23 |
| 2016-06-29 | 106.13 |
| 2016-06-28 | 104.68 |
| 2016-06-27 | 103.23 |
| 2016-06-24 | 104.68 |
| 2016-06-23 | 107.58 |
| 2016-06-22 | 107.58 |
| 2016-06-21 | 109.03 |
| 2016-06-20 | 109.03 |
| 2016-06-17 | 111.94 |
| 2016-06-16 | 107.58 |
| 2016-06-15 | 109.03 |
| 2016-06-14 | 106.13 |
| 2016-06-13 | 109.03 |
| 2016-06-10 | 111.94 |
| 2016-06-08 | 116.29 |
| 2016-06-07 | 116.29 |
| 2016-06-06 | 117.74 |
| 2016-06-03 | 116.29 |
| 2016-06-02 | 111.94 |
| 2016-06-01 | 111.94 |
| 2016-05-31 | 113.39 |
| 2016-05-30 | 114.84 |
| 2016-05-27 | 113.39 |
| 2016-05-26 | 113.39 |
| 2016-05-25 | 114.84 |
| 2016-05-24 | 114.84 |
| 2016-05-23 | 116.29 |
| 2016-05-20 | 120.65 |
| 2016-05-19 | 120.65 |
| 2016-05-18 | 116.29 |
| 2016-05-17 | 119.20 |
| 2016-05-16 | 117.74 |
| 2016-05-13 | 122.10 |
| 2016-05-12 | 126.45 |
| 2016-05-11 | 125.00 |
| 2016-05-10 | 123.55 |
| 2016-05-09 | 117.74 |
| 2016-05-06 | 117.74 |
| 2016-05-05 | 123.55 |
| 2016-05-04 | 129.36 |
| 2016-05-03 | 135.16 |
| 2016-04-29 | 135.16 |
| 2016-04-28 | 129.36 |
| 2016-04-27 | 129.36 |
| 2016-04-26 | 126.45 |
| 2016-04-25 | 125.00 |
| 2016-04-22 | 125.00 |
| 2016-04-21 | 122.10 |
| 2016-04-20 | 114.84 |
| 2016-04-19 | 114.84 |
| 2016-04-18 | 113.39 |
| 2016-04-15 | 114.84 |
| 2016-04-14 | 111.94 |
| 2016-04-13 | 111.94 |
| 2016-04-12 | 113.39 |
| 2016-04-11 | 113.39 |
| 2016-04-08 | 114.84 |
| 2016-04-07 | 113.39 |
| 2016-04-06 | 113.39 |
| 2016-04-05 | 113.39 |
| 2016-04-01 | 114.84 |
| 2016-03-31 | 116.29 |
| 2016-03-30 | 114.84 |
| 2016-03-29 | 114.84 |
| 2016-03-24 | 113.39 |
| 2016-03-23 | 114.84 |
| 2016-03-22 | 114.84 |
| 2016-03-21 | 113.39 |
| 2016-03-18 | 113.39 |
| 2016-03-17 | 116.29 |
| 2016-03-16 | 116.29 |
| 2016-03-15 | 116.29 |
| 2016-03-14 | 113.39 |
| 2016-03-11 | 116.29 |
| 2016-03-10 | 110.49 |
| 2016-03-09 | 111.94 |
| 2016-03-08 | 117.74 |
| 2016-03-07 | 117.74 |
| 2016-03-04 | 117.74 |
| 2016-03-03 | 117.74 |
| 2016-03-02 | 117.74 |
| 2016-03-01 | 116.29 |
| 2016-02-29 | 116.29 |
| 2016-02-26 | 113.39 |
| 2016-02-25 | 103.23 |
| 2016-02-24 | 97.42 |
| 2016-02-23 | 98.87 |
| 2016-02-22 | 88.71 |
| 2016-02-19 | 100.32 |
| 2016-02-18 | 97.42 |
| 2016-02-17 | 95.97 |
| 2016-02-16 | 93.07 |
| 2016-02-15 | 88.71 |
| 2016-02-12 | 87.26 |
| 2016-02-11 | 88.71 |
| 2016-02-05 | 72.74 |
| 2016-02-04 | 72.74 |
| 2016-02-03 | 69.84 |
| 2016-02-02 | 68.39 |
| 2016-02-01 | 71.29 |
| 2016-01-29 | 72.74 |
| 2016-01-28 | 68.39 |
| 2016-01-27 | 72.74 |
| 2016-01-26 | 69.84 |
| 2016-01-25 | 71.29 |
| 2016-01-22 | 69.84 |
| 2016-01-21 | 68.39 |
| 2016-01-20 | 69.84 |
| 2016-01-19 | 72.74 |
| 2016-01-18 | 72.74 |
| 2016-01-15 | 77.10 |
| 2016-01-14 | 80.00 |
| 2016-01-13 | 81.45 |
| 2016-01-12 | 84.36 |
| 2016-01-11 | 80.00 |
| 2016-01-08 | 87.26 |
| 2016-01-07 | 93.07 |
| 2016-01-06 | 84.36 |
| 2016-01-05 | 84.36 |
| 2016-01-04 | 84.36 |
| 2015-12-31 | 90.12 |
| 2015-12-30 | 88.68 |
| 2015-12-29 | 90.12 |
| 2015-12-28 | 88.68 |
| 2015-12-24 | 85.80 |
| 2015-12-23 | 85.80 |
| 2015-12-22 | 84.36 |
| 2015-12-21 | 84.36 |
| 2015-12-18 | 82.92 |
| 2015-12-17 | 82.92 |
| 2015-12-16 | 78.60 |
| 2015-12-15 | 81.48 |
| 2015-12-14 | 81.48 |
| 2015-12-11 | 81.48 |
| 2015-12-10 | 84.36 |
| 2015-12-09 | 90.12 |
| 2015-12-08 | 90.12 |
| 2015-12-07 | 90.12 |
| 2015-12-04 | 91.56 |
| 2015-12-03 | 93.00 |
| 2015-12-02 | 95.88 |
| 2015-12-01 | 93.00 |
| 2015-11-30 | 94.44 |
| 2015-11-27 | 94.44 |
| 2015-11-26 | 82.92 |
| 2015-11-25 | 82.92 |
| 2015-11-24 | 84.36 |
| 2015-11-23 | 84.36 |
| 2015-11-20 | 84.36 |
| 2015-11-19 | 84.36 |
| 2015-11-18 | 85.80 |
| 2015-11-17 | 87.24 |
| 2015-11-16 | 87.24 |
| 2015-11-13 | 93.00 |
| 2015-11-12 | 93.00 |
| 2015-11-11 | 85.80 |
| 2015-11-10 | 88.68 |
| 2015-11-09 | 90.12 |
| 2015-11-06 | 90.12 |
| 2015-11-05 | 93.00 |
| 2015-11-04 | 88.68 |
| 2015-11-03 | 88.68 |
| 2015-11-02 | 90.12 |
| 2015-10-30 | 93.00 |
| 2015-10-29 | 93.00 |
| 2015-10-28 | 85.80 |
| 2015-10-27 | 85.80 |
| 2015-10-26 | 85.80 |
| 2015-10-23 | 87.24 |
| 2015-10-22 | 85.80 |
| 2015-10-20 | 84.36 |
| 2015-10-19 | 85.80 |
| 2015-10-16 | 87.24 |
| 2015-10-15 | 90.12 |
| 2015-10-14 | 84.36 |
| 2015-10-13 | 87.24 |
| 2015-10-12 | 84.36 |
| 2015-10-09 | 82.92 |
| 2015-10-08 | 90.12 |
| 2015-10-07 | 84.36 |
| 2015-10-06 | 81.48 |
| 2015-10-05 | 77.16 |
| 2015-10-02 | 74.27 |
| 2015-09-30 | 71.39 |
| 2015-09-29 | 69.95 |
| 2015-09-25 | 72.83 |
| 2015-09-24 | 72.83 |
| 2015-09-23 | 72.83 |
| 2015-09-22 | 81.48 |
| 2015-09-21 | 84.36 |
| 2015-09-18 | 81.48 |
| 2015-09-17 | 74.27 |
| 2015-09-16 | 74.27 |
| 2015-09-15 | 68.61 |
| 2015-09-14 | 72.86 |
| 2015-09-11 | 72.86 |
| 2015-09-10 | 79.94 |
| 2015-09-09 | 79.94 |
| 2015-09-08 | 81.36 |
| 2015-09-07 | 70.02 |
| 2015-09-04 | 70.02 |
| 2015-09-02 | 62.94 |
| 2015-09-01 | 65.77 |
| 2015-08-31 | 75.69 |
| 2015-08-28 | 81.36 |
| 2015-08-27 | 81.36 |
| 2015-08-26 | 68.61 |
| 2015-08-25 | 67.19 |
| 2015-08-24 | 67.19 |
| 2015-08-21 | 79.94 |
| 2015-08-20 | 85.61 |
| 2015-08-19 | 89.86 |
| 2015-08-18 | 94.11 |
| 2015-08-17 | 98.36 |
| 2015-08-14 | 94.11 |
| 2015-08-13 | 96.94 |
| 2015-08-12 | 95.53 |
| 2015-08-11 | 99.78 |
| 2015-08-10 | 99.78 |
| 2015-08-07 | 101.20 |
| 2015-08-06 | 102.61 |
| 2015-08-05 | 101.20 |
| 2015-08-04 | 98.36 |
| 2015-08-03 | 95.53 |
| 2015-07-31 | 99.78 |
| 2015-07-30 | 98.36 |
| 2015-07-29 | 101.20 |
| 2015-07-28 | 101.20 |
| 2015-07-27 | 92.69 |
| 2015-07-24 | 106.86 |
| 2015-07-23 | 108.28 |
| 2015-07-22 | 111.11 |
| 2015-07-21 | 112.53 |
| 2015-07-20 | 112.53 |
| 2015-07-17 | 118.20 |
| 2015-07-16 | 109.70 |
| 2015-07-15 | 111.11 |
| 2015-07-14 | 113.95 |
| 2015-07-13 | 122.45 |
| 2015-07-10 | 112.53 |
| 2015-07-09 | 98.36 |
| 2015-07-08 | 74.27 |
| 2015-07-07 | 104.03 |
| 2015-07-06 | 115.36 |
| 2015-07-03 | 130.95 |
| 2015-07-02 | 139.45 |
| 2015-06-30 | 147.95 |
| 2015-06-29 | 160.70 |
| 2015-06-26 | 157.87 |
| 2015-06-25 | 166.37 |
| 2015-06-24 | 172.04 |
| 2015-06-23 | 169.21 |
| 2015-06-22 | 160.70 |
| 2015-06-19 | 152.20 |
| 2015-06-18 | 156.45 |
| 2015-06-17 | 157.87 |
| 2015-06-16 | 159.29 |
| 2015-06-15 | 170.62 |
| 2015-06-12 | 173.46 |
| 2015-06-11 | 181.96 |
| 2015-06-10 | 146.54 |
| 2015-06-09 | 138.03 |
| 2015-06-08 | 145.12 |
| 2015-06-05 | 150.79 |
| 2015-06-04 | 152.20 |
| 2015-06-03 | 155.04 |
| 2015-06-02 | 157.87 |
| 2015-06-01 | 160.70 |
| 2015-05-29 | 159.29 |
| 2015-05-28 | 159.29 |
| 2015-05-27 | 157.87 |
| 2015-05-26 | 159.29 |
| 2015-05-22 | 152.20 |
| 2015-05-21 | 150.79 |
| 2015-05-20 | 152.20 |
| 2015-05-19 | 153.62 |
| 2015-05-18 | 150.79 |
| 2015-05-15 | 155.04 |
| 2015-05-14 | 156.45 |
| 2015-05-13 | 153.62 |
| 2015-05-12 | 153.62 |
| 2015-05-11 | 156.45 |
| 2015-05-08 | 146.54 |
| 2015-05-07 | 140.87 |
| 2015-05-06 | 152.20 |
| 2015-05-05 | 150.79 |
| 2015-05-04 | 160.70 |
| 2015-04-30 | 157.87 |
| 2015-04-29 | 150.79 |
| 2015-04-28 | 157.87 |
| 2015-04-27 | 162.12 |
| 2015-04-24 | 157.87 |
| 2015-04-23 | 123.87 |
| 2015-04-22 | 116.78 |
| 2015-04-21 | 116.78 |
| 2015-04-20 | 112.53 |
| 2015-04-17 | 119.61 |
| 2015-04-16 | 119.61 |
| 2015-04-15 | 113.95 |
| 2015-04-14 | 119.61 |
| 2015-04-13 | 115.36 |
| 2015-04-10 | 101.20 |
| 2015-04-09 | 94.11 |
| 2015-04-08 | 101.20 |
| 2015-04-02 | 96.94 |
| 2015-04-01 | 85.61 |
| 2015-03-31 | 87.03 |
| 2015-03-30 | 85.61 |
| 2015-03-27 | 84.19 |
| 2015-03-26 | 84.19 |
| 2015-03-25 | 81.36 |
| 2015-03-24 | 82.78 |
| 2015-03-23 | 82.78 |
| 2015-03-20 | 84.19 |
| 2015-03-19 | 85.61 |
| 2015-03-18 | 85.61 |
| 2015-03-17 | 85.61 |
| 2015-03-16 | 84.19 |
| 2015-03-13 | 84.19 |
| 2015-03-12 | 84.19 |
| 2015-03-11 | 82.78 |
| 2015-03-10 | 84.19 |
| 2015-03-09 | 84.19 |
| 2015-03-06 | 84.19 |
| 2015-03-05 | 85.61 |
| 2015-03-04 | 85.61 |
| 2015-03-03 | 87.03 |
| 2015-03-02 | 88.44 |
| 2015-02-27 | 87.03 |
| 2015-02-26 | 88.44 |
| 2015-02-25 | 87.03 |
| 2015-02-24 | 87.03 |
| 2015-02-23 | 85.61 |
| 2015-02-18 | 88.44 |
| 2015-02-17 | 88.44 |
| 2015-02-16 | 91.28 |
| 2015-02-13 | 85.61 |
| 2015-02-12 | 87.03 |
| 2015-02-11 | 82.78 |
| 2015-02-10 | 84.19 |
| 2015-02-09 | 87.03 |
| 2015-02-06 | 82.78 |
| 2015-02-05 | 82.78 |
| 2015-02-04 | 87.03 |
| 2015-02-03 | 87.03 |
| 2015-02-02 | 92.69 |
| 2015-01-30 | 92.69 |
| 2015-01-29 | 89.86 |
| 2015-01-28 | 91.28 |
| 2015-01-27 | 91.28 |
| 2015-01-26 | 94.11 |
| 2015-01-23 | 98.36 |
| 2015-01-22 | 98.36 |
| 2015-01-21 | 98.36 |
| 2015-01-20 | 95.53 |
| 2015-01-19 | 98.36 |
| 2015-01-16 | 102.61 |
| 2015-01-15 | 98.36 |
| 2015-01-14 | 99.78 |
| 2015-01-13 | 98.36 |
| 2015-01-12 | 96.94 |
| 2015-01-09 | 96.94 |
| 2015-01-08 | 96.94 |
| 2015-01-07 | 96.94 |
| 2015-01-06 | 98.35 |
| 2015-01-05 | 105.39 |
| 2015-01-02 | 101.17 |
| 2014-12-31 | 101.17 |
| 2014-12-30 | 96.94 |
| 2014-12-29 | 96.94 |
| 2014-12-24 | 95.54 |
| 2014-12-23 | 95.54 |
| 2014-12-22 | 99.76 |
| 2014-12-19 | 98.35 |
| 2014-12-18 | 98.35 |
| 2014-12-17 | 99.76 |
| 2014-12-16 | 98.35 |
| 2014-12-15 | 99.76 |
| 2014-12-12 | 102.57 |
| 2014-12-11 | 103.98 |
| 2014-12-10 | 105.39 |
| 2014-12-09 | 111.01 |
| 2014-12-08 | 120.86 |
| 2014-12-05 | 122.27 |
| 2014-12-04 | 125.08 |
| 2014-12-03 | 129.30 |
| 2014-12-02 | 132.11 |
| 2014-12-01 | 139.15 |
| 2014-11-28 | 146.18 |
| 2014-11-27 | 141.96 |
| 2014-11-26 | 144.77 |
| 2014-11-25 | 143.37 |
| 2014-11-24 | 141.96 |
| 2014-11-21 | 139.15 |
| 2014-11-20 | 143.37 |
| 2014-11-19 | 148.99 |
| 2014-11-18 | 150.40 |
| 2014-11-17 | 150.40 |
| 2014-11-14 | 148.99 |
| 2014-11-13 | 148.99 |
| 2014-11-12 | 147.59 |
| 2014-11-11 | 146.18 |
| 2014-11-10 | 147.59 |
| 2014-11-07 | 150.40 |
| 2014-11-06 | 153.21 |
| 2014-11-05 | 153.21 |
| 2014-11-04 | 154.62 |
| 2014-11-03 | 157.44 |
| 2014-10-31 | 157.44 |
| 2014-10-30 | 157.44 |
| 2014-10-29 | 157.44 |
| 2014-10-28 | 161.66 |
| 2014-10-27 | 163.06 |
| 2014-10-24 | 163.06 |
| 2014-10-23 | 160.25 |
| 2014-10-22 | 156.03 |
| 2014-10-21 | 153.21 |
| 2014-10-20 | 151.81 |
| 2014-10-17 | 151.81 |
| 2014-10-16 | 151.81 |
| 2014-10-15 | 151.81 |
| 2014-10-14 | 151.81 |
| 2014-10-13 | 150.40 |
| 2014-10-10 | 153.21 |
| 2014-10-09 | 154.62 |
| 2014-10-08 | 157.44 |
| 2014-10-07 | 158.84 |
| 2014-10-06 | 160.25 |
| 2014-10-03 | 148.99 |
| 2014-09-30 | 147.59 |
| 2014-09-29 | 156.03 |
| 2014-09-26 | 163.06 |
| 2014-09-25 | 165.88 |
| 2014-09-24 | 168.69 |
| 2014-09-23 | 167.28 |
| 2014-09-22 | 168.69 |
| 2014-09-19 | 168.69 |
| 2014-09-18 | 167.28 |
| 2014-09-17 | 172.91 |
| 2014-09-16 | 172.91 |
| 2014-09-15 | 168.73 |
| 2014-09-12 | 164.55 |
| 2014-09-11 | 158.99 |
| 2014-09-10 | 156.20 |
| 2014-09-08 | 157.59 |
| 2014-09-05 | 154.81 |
| 2014-09-04 | 152.02 |
| 2014-09-03 | 154.81 |
| 2014-09-02 | 153.42 |
| 2014-09-01 | 152.02 |
| 2014-08-29 | 157.59 |
| 2014-08-28 | 156.20 |
| 2014-08-27 | 157.59 |
| 2014-08-26 | 152.02 |
| 2014-08-25 | 147.85 |
| 2014-08-22 | 161.77 |
| 2014-08-21 | 165.95 |
| 2014-08-20 | 171.52 |
| 2014-08-19 | 164.55 |
| 2014-08-18 | 164.55 |
| 2014-08-15 | 163.16 |
| 2014-08-14 | 152.02 |
| 2014-08-13 | 150.63 |
| 2014-08-12 | 140.88 |
| 2014-08-11 | 138.10 |
| 2014-08-08 | 135.31 |
| 2014-08-07 | 133.92 |
| 2014-08-06 | 133.92 |
| 2014-08-05 | 133.92 |
| 2014-08-04 | 139.49 |
| 2014-08-01 | 139.49 |
| 2014-07-31 | 143.67 |
| 2014-07-30 | 139.49 |
| 2014-07-29 | 135.31 |
| 2014-07-28 | 135.31 |
| 2014-07-25 | 136.71 |
| 2014-07-24 | 135.31 |
| 2014-07-23 | 136.71 |
| 2014-07-22 | 135.31 |
| 2014-07-21 | 135.31 |
| 2014-07-18 | 136.71 |
| 2014-07-17 | 138.10 |
| 2014-07-16 | 139.49 |
| 2014-07-15 | 139.49 |
| 2014-07-14 | 138.10 |
| 2014-07-11 | 138.10 |
| 2014-07-10 | 136.71 |
| 2014-07-09 | 138.10 |
| 2014-07-08 | 138.10 |
| 2014-07-07 | 139.49 |
| 2014-07-04 | 139.49 |
| 2014-07-03 | 138.10 |
| 2014-07-02 | 138.10 |
| 2014-06-30 | 139.49 |
| 2014-06-27 | 149.24 |
| 2014-06-26 | 146.45 |
| 2014-06-25 | 140.88 |
| 2014-06-24 | 143.67 |
| 2014-06-23 | 142.28 |
| 2014-06-20 | 140.88 |
| 2014-06-19 | 142.28 |
| 2014-06-18 | 142.28 |
| 2014-06-17 | 140.88 |
| 2014-06-16 | 143.67 |
| 2014-06-13 | 145.06 |
| 2014-06-12 | 140.88 |
| 2014-06-11 | 146.45 |
| 2014-06-10 | 140.88 |
| 2014-06-09 | 143.67 |
| 2014-06-06 | 143.67 |
| 2014-06-05 | 143.67 |
| 2014-06-04 | 146.45 |
| 2014-06-03 | 140.88 |
| 2014-05-30 | 138.10 |
| 2014-05-29 | 138.10 |
| 2014-05-28 | 139.49 |
| 2014-05-27 | 146.45 |
| 2014-05-26 | 149.24 |
| 2014-05-23 | 152.02 |
| 2014-05-22 | 154.81 |
| 2014-05-21 | 147.85 |
| 2014-05-20 | 153.42 |
| 2014-05-19 | 153.42 |
| 2014-05-16 | 156.20 |
| 2014-05-15 | 154.81 |
| 2014-05-14 | 158.99 |
| 2014-05-13 | 163.16 |
| 2014-05-12 | 160.38 |
| 2014-05-09 | 153.42 |
| 2014-05-08 | 160.38 |
| 2014-05-07 | 157.59 |
| 2014-05-05 | 161.77 |
| 2014-05-02 | 163.16 |
| 2014-04-30 | 163.16 |
| 2014-04-29 | 163.16 |
| 2014-04-28 | 165.95 |
| 2014-04-25 | 165.95 |
| 2014-04-24 | 160.38 |
| 2014-04-23 | 164.55 |
| 2014-04-22 | 164.55 |
| 2014-04-17 | 164.55 |
| 2014-04-16 | 163.16 |
| 2014-04-15 | 164.55 |
| 2014-04-14 | 165.95 |
| 2014-04-11 | 163.16 |
| 2014-04-10 | 168.73 |
| 2014-04-09 | 171.52 |
| 2014-04-08 | 172.91 |
| 2014-04-07 | 174.30 |
| 2014-04-04 | 175.69 |
| 2014-04-03 | 175.69 |
| 2014-04-02 | 177.09 |
| 2014-04-01 | 177.09 |
| 2014-03-31 | 178.48 |
| 2014-03-28 | 179.87 |
| 2014-03-27 | 182.66 |
| 2014-03-26 | 168.73 |
| 2014-03-25 | 165.95 |
| 2014-03-24 | 168.73 |
| 2014-03-21 | 164.55 |
| 2014-03-20 | 168.73 |
| 2014-03-19 | 165.95 |
| 2014-03-18 | 165.95 |
| 2014-03-17 | 160.38 |
| 2014-03-14 | 161.77 |
| 2014-03-13 | 163.16 |
| 2014-03-12 | 161.77 |
| 2014-03-11 | 164.55 |
| 2014-03-10 | 164.55 |
| 2014-03-07 | 158.99 |
| 2014-03-06 | 161.77 |
| 2014-03-05 | 163.16 |
| 2014-03-04 | 157.59 |
| 2014-03-03 | 158.99 |
| 2014-02-28 | 163.16 |
| 2014-02-27 | 158.99 |
| 2014-02-26 | 164.55 |
| 2014-02-25 | 158.99 |
| 2014-02-24 | 165.95 |
| 2014-02-21 | 164.55 |
| 2014-02-20 | 163.16 |
| 2014-02-19 | 165.95 |
| 2014-02-18 | 164.55 |
| 2014-02-17 | 161.77 |
| 2014-02-14 | 165.95 |
| 2014-02-13 | 164.55 |
| 2014-02-12 | 164.55 |
| 2014-02-11 | 164.55 |
| 2014-02-10 | 164.55 |
| 2014-02-07 | 163.16 |
| 2014-02-06 | 161.77 |
| 2014-02-05 | 161.77 |
| 2014-02-04 | 161.77 |
| 2014-01-30 | 163.16 |
| 2014-01-29 | 160.38 |
| 2014-01-28 | 158.99 |
| 2014-01-27 | 154.81 |
| 2014-01-24 | 157.59 |
| 2014-01-23 | 153.42 |
| 2014-01-22 | 150.63 |
| 2014-01-21 | 149.25 |
| 2014-01-20 | 150.63 |
| 2014-01-17 | 150.63 |
| 2014-01-16 | 150.63 |
| 2014-01-15 | 150.63 |
| 2014-01-14 | 150.63 |
| 2014-01-13 | 150.63 |
| 2014-01-10 | 150.63 |
| 2014-01-09 | 150.63 |
| 2014-01-08 | 150.63 |
| 2014-01-07 | 150.63 |
| 2014-01-06 | 150.63 |
| 2014-01-03 | 150.63 |
| 2014-01-02 | 152.01 |
| 2013-12-31 | 153.39 |
| 2013-12-30 | 152.01 |
| 2013-12-27 | 150.63 |
| 2013-12-24 | 149.25 |
| 2013-12-23 | 145.12 |
| 2013-12-20 | 145.12 |
| 2013-12-19 | 145.12 |
| 2013-12-18 | 143.75 |
| 2013-12-17 | 142.37 |
| 2013-12-16 | 143.75 |
| 2013-12-13 | 135.48 |
| 2013-12-12 | 134.11 |
| 2013-12-11 | 134.11 |
| 2013-12-10 | 132.73 |
| 2013-12-09 | 134.11 |
| 2013-12-06 | 134.11 |
| 2013-12-05 | 134.11 |
| 2013-12-04 | 134.11 |
| 2013-12-03 | 134.11 |
| 2013-12-02 | 134.11 |
| 2013-11-29 | 132.73 |
| 2013-11-28 | 134.11 |
| 2013-11-27 | 140.99 |
| 2013-11-26 | 139.61 |
| 2013-11-25 | 139.61 |
| 2013-11-22 | 142.37 |
| 2013-11-21 | 146.50 |
| 2013-11-20 | 146.50 |
| 2013-11-19 | 135.48 |
| 2013-11-18 | 138.24 |
| 2013-11-15 | 134.11 |
| 2013-11-14 | 134.11 |
| 2013-11-13 | 134.11 |
| 2013-11-12 | 134.11 |
| 2013-11-11 | 136.86 |
| 2013-11-08 | 135.48 |
| 2013-11-07 | 138.24 |
| 2013-11-06 | 136.86 |
| 2013-11-05 | 138.24 |
| 2013-11-04 | 135.48 |
| 2013-11-01 | 138.24 |
| 2013-10-31 | 136.86 |
| 2013-10-30 | 136.86 |
| 2013-10-29 | 136.86 |
| 2013-10-28 | 136.86 |
| 2013-10-25 | 135.48 |
| 2013-10-24 | 135.48 |
| 2013-10-23 | 129.97 |
| 2013-10-22 | 132.73 |
| 2013-10-21 | 134.11 |
| 2013-10-18 | 134.11 |
| 2013-10-17 | 127.22 |
| 2013-10-16 | 128.60 |
| 2013-10-15 | 128.60 |
| 2013-10-11 | 128.60 |
| 2013-10-10 | 128.60 |
| 2013-10-09 | 128.60 |
| 2013-10-08 | 128.60 |
| 2013-10-07 | 128.60 |
| 2013-10-04 | 129.97 |
| 2013-10-03 | 131.35 |
| 2013-10-02 | 128.60 |
| 2013-09-30 | 128.60 |
| 2013-09-27 | 129.97 |
| 2013-09-26 | 129.97 |
| 2013-09-25 | 125.84 |
| 2013-09-24 | 127.22 |
| 2013-09-23 | 120.33 |
| 2013-09-19 | 120.33 |
| 2013-09-18 | 116.20 |
| 2013-09-17 | 112.07 |
| 2013-09-16 | 114.83 |
| 2013-09-13 | 110.70 |
| 2013-09-12 | 110.70 |
| 2013-09-11 | 110.70 |
| 2013-09-10 | 113.45 |
| 2013-09-09 | 110.70 |
| 2013-09-06 | 110.70 |
| 2013-09-05 | 106.56 |
| 2013-09-04 | 105.19 |
| 2013-09-03 | 105.19 |
| 2013-09-02 | 105.19 |
| 2013-08-30 | 105.19 |
| 2013-08-29 | 105.19 |
| 2013-08-28 | 105.19 |
| 2013-08-27 | 105.19 |
| 2013-08-26 | 105.19 |
| 2013-08-23 | 105.19 |
| 2013-08-22 | 105.19 |
| 2013-08-21 | 106.55 |
| 2013-08-20 | 106.55 |
| 2013-08-19 | 110.62 |
| 2013-08-16 | 109.26 |
| 2013-08-15 | 109.26 |
| 2013-08-13 | 110.62 |
| 2013-08-12 | 110.62 |
| 2013-08-09 | 107.90 |
| 2013-08-08 | 107.90 |
| 2013-08-07 | 106.55 |
| 2013-08-06 | 111.98 |
| 2013-08-05 | 111.98 |
| 2013-08-02 | 111.98 |
| 2013-08-01 | 111.98 |
| 2013-07-31 | 117.42 |
| 2013-07-30 | 117.42 |
| 2013-07-29 | 117.42 |
| 2013-07-26 | 121.49 |
| 2013-07-25 | 120.13 |
| 2013-07-24 | 114.70 |
| 2013-07-23 | 113.34 |
| 2013-07-22 | 113.34 |
| 2013-07-19 | 116.06 |
| 2013-07-18 | 114.70 |
| 2013-07-17 | 114.70 |
| 2013-07-16 | 114.70 |
| 2013-07-15 | 116.06 |
| 2013-07-12 | 113.34 |
| 2013-07-11 | 110.62 |
| 2013-07-10 | 106.55 |
| 2013-07-09 | 106.55 |
| 2013-07-08 | 106.55 |
| 2013-07-05 | 111.98 |
| 2013-07-04 | 107.90 |
| 2013-07-03 | 106.55 |
| 2013-07-02 | 111.98 |
| 2013-06-28 | 111.98 |
| 2013-06-27 | 113.34 |
| 2013-06-26 | 113.34 |
| 2013-06-25 | 110.62 |
| 2013-06-24 | 110.62 |
| 2013-06-21 | 110.62 |
| 2013-06-20 | 114.70 |
| 2013-06-19 | 118.78 |
| 2013-06-18 | 117.42 |
| 2013-06-17 | 114.70 |
| 2013-06-14 | 114.70 |
| 2013-06-13 | 113.34 |
| 2013-06-11 | 117.42 |
| 2013-06-10 | 117.42 |
| 2013-06-07 | 118.78 |
| 2013-06-06 | 124.21 |
| 2013-06-05 | 124.21 |
| 2013-06-04 | 124.21 |
| 2013-06-03 | 124.21 |
| 2013-05-31 | 124.21 |
| 2013-05-30 | 126.93 |
| 2013-05-29 | 128.29 |
| 2013-05-28 | 125.57 |
| 2013-05-27 | 118.78 |
| 2013-05-24 | 118.78 |
| 2013-05-23 | 117.42 |
| 2013-05-22 | 122.85 |
| 2013-05-21 | 121.49 |
| 2013-05-20 | 120.13 |
| 2013-05-16 | 120.13 |
| 2013-05-15 | 120.13 |
| 2013-05-14 | 113.34 |
| 2013-05-13 | 113.34 |
| 2013-05-10 | 113.34 |
| 2013-05-09 | 114.70 |
| 2013-05-08 | 117.42 |
| 2013-05-07 | 116.06 |
| 2013-05-06 | 117.42 |
| 2013-05-03 | 118.78 |
| 2013-05-02 | 111.98 |
| 2013-04-30 | 106.55 |
| 2013-04-29 | 106.55 |
| 2013-04-26 | 109.26 |
| 2013-04-25 | 102.47 |
| 2013-04-24 | 101.11 |
| 2013-04-23 | 103.83 |
| 2013-04-22 | 103.83 |
| 2013-04-19 | 102.47 |
| 2013-04-18 | 103.83 |
| 2013-04-17 | 107.90 |
| 2013-04-16 | 107.90 |
| 2013-04-15 | 107.90 |
| 2013-04-12 | 110.62 |
| 2013-04-11 | 110.62 |
| 2013-04-10 | 110.62 |
| 2013-04-09 | 109.26 |
| 2013-04-08 | 107.90 |
| 2013-04-05 | 107.90 |
| 2013-04-03 | 109.26 |
| 2013-04-02 | 103.83 |
| 2013-03-28 | 99.75 |
| 2013-03-27 | 98.39 |
| 2013-03-26 | 98.39 |
| 2013-03-25 | 99.75 |
| 2013-03-22 | 98.39 |
| 2013-03-21 | 95.67 |
| 2013-03-20 | 95.67 |
| 2013-03-19 | 91.60 |
| 2013-03-18 | 88.88 |
| 2013-03-15 | 95.67 |
| 2013-03-14 | 97.03 |
| 2013-03-13 | 94.32 |
| 2013-03-12 | 97.03 |
| 2013-03-11 | 95.67 |
| 2013-03-08 | 97.03 |
| 2013-03-07 | 97.03 |
| 2013-03-06 | 95.67 |
| 2013-03-05 | 94.32 |
| 2013-03-04 | 94.32 |
| 2013-03-01 | 97.03 |
| 2013-02-28 | 97.03 |
| 2013-02-27 | 97.03 |
| 2013-02-26 | 90.24 |
| 2013-02-25 | 97.03 |
| 2013-02-22 | 94.32 |
| 2013-02-21 | 98.39 |
| 2013-02-20 | 99.75 |
| 2013-02-19 | 101.11 |
| 2013-02-18 | 101.11 |
| 2013-02-15 | 99.75 |
| 2013-02-14 | 98.39 |
| 2013-02-08 | 98.39 |
| 2013-02-07 | 98.39 |
| 2013-02-06 | 103.83 |
| 2013-02-05 | 101.11 |
| 2013-02-04 | 102.47 |
| 2013-02-01 | 105.19 |
| 2013-01-31 | 97.03 |
| 2013-01-30 | 102.47 |
| 2013-01-29 | 94.32 |
| 2013-01-28 | 95.67 |
| 2013-01-25 | 90.24 |
| 2013-01-24 | 91.60 |
| 2013-01-23 | 91.60 |
| 2013-01-22 | 92.96 |
| 2013-01-21 | 92.96 |
| 2013-01-18 | 91.60 |
| 2013-01-17 | 91.60 |
| 2013-01-16 | 91.60 |
| 2013-01-15 | 90.24 |
| 2013-01-14 | 92.96 |
| 2013-01-11 | 86.16 |
| 2013-01-10 | 91.60 |
| 2013-01-09 | 88.88 |
| 2013-01-08 | 87.52 |
| 2013-01-07 | 86.16 |
| 2013-01-04 | 80.73 |
| 2013-01-03 | 80.73 |
| 2013-01-02 | 76.65 |
| 2012-12-31 | 73.93 |
| 2012-12-28 | 75.29 |
| 2012-12-27 | 75.29 |
| 2012-12-24 | 75.29 |
| 2012-12-21 | 73.93 |
| 2012-12-20 | 75.29 |
| 2012-12-19 | 75.29 |
| 2012-12-18 | 75.29 |
| 2012-12-17 | 75.29 |
| 2012-12-14 | 75.29 |
| 2012-12-13 | 75.29 |
| 2012-12-12 | 78.01 |
| 2012-12-11 | 75.29 |
| 2012-12-10 | 75.29 |
| 2012-12-07 | 71.22 |
| 2012-12-06 | 72.57 |
| 2012-12-05 | 71.22 |
| 2012-12-04 | 69.86 |
| 2012-12-03 | 69.86 |
| 2012-11-30 | 73.93 |
| 2012-11-29 | 69.86 |
| 2012-11-28 | 71.22 |
| 2012-11-27 | 71.22 |
| 2012-11-26 | 72.57 |
| 2012-11-23 | 75.29 |
| 2012-11-22 | 75.29 |
| 2012-11-21 | 73.93 |
| 2012-11-20 | 75.29 |
| 2012-11-19 | 73.93 |
| 2012-11-16 | 72.57 |
| 2012-11-15 | 80.73 |
| 2012-11-14 | 76.65 |
| 2012-11-13 | 73.93 |
| 2012-11-12 | 72.57 |
| 2012-11-09 | 76.65 |
| 2012-11-08 | 73.93 |
| 2012-11-07 | 72.57 |
| 2012-11-06 | 75.29 |
| 2012-11-05 | 79.37 |
| 2012-11-02 | 80.73 |
| 2012-11-01 | 76.65 |
| 2012-10-31 | 76.65 |
| 2012-10-30 | 79.37 |
| 2012-10-29 | 79.37 |
| 2012-10-26 | 80.73 |
| 2012-10-25 | 84.80 |
| 2012-10-24 | 87.52 |
| 2012-10-22 | 97.03 |
| 2012-10-19 | 97.03 |
| 2012-10-18 | 98.39 |
| 2012-10-17 | 92.96 |
| 2012-10-16 | 94.32 |
| 2012-10-15 | 95.67 |
| 2012-10-12 | 94.32 |
| 2012-10-11 | 92.96 |
| 2012-10-10 | 95.67 |
| 2012-10-09 | 91.60 |
| 2012-10-08 | 88.88 |
| 2012-10-05 | 88.88 |
| 2012-10-04 | 83.45 |
| 2012-10-03 | 84.80 |
| 2012-09-28 | 83.45 |
| 2012-09-27 | 82.09 |
| 2012-09-26 | 82.09 |
| 2012-09-25 | 84.80 |
| 2012-09-24 | 83.45 |
| 2012-09-21 | 79.37 |
| 2012-09-20 | 71.22 |
| 2012-09-19 | 72.57 |
| 2012-09-18 | 63.06 |
| 2012-09-17 | 58.99 |
| 2012-09-14 | 60.34 |
| 2012-09-13 | 57.63 |
| 2012-09-12 | 58.99 |
| 2012-09-11 | 58.99 |
| 2012-09-10 | 63.06 |
| 2012-09-07 | 65.78 |
| 2012-09-06 | 60.34 |
| 2012-09-05 | 64.42 |
| 2012-09-04 | 65.78 |
| 2012-09-03 | 65.78 |
| 2012-08-31 | 64.42 |
| 2012-08-30 | 65.78 |
| 2012-08-29 | 67.14 |
| 2012-08-28 | 65.78 |
| 2012-08-27 | 64.42 |
| 2012-08-24 | 57.63 |
| 2012-08-23 | 57.63 |
| 2012-08-22 | 56.27 |
| 2012-08-21 | 54.91 |
| 2012-08-20 | 48.12 |
| 2012-08-17 | 48.12 |
| 2012-08-16 | 52.19 |
| 2012-08-15 | 52.19 |
| 2012-08-14 | 52.19 |
| 2012-08-13 | 54.91 |
| 2012-08-10 | 52.19 |
| 2012-08-09 | 56.27 |
| 2012-08-08 | 56.27 |
| 2012-08-07 | 58.99 |
| 2012-08-06 | 61.70 |
| 2012-08-03 | 61.70 |
| 2012-08-02 | 58.99 |
| 2012-08-01 | 61.70 |
| 2012-07-31 | 63.06 |
| 2012-07-30 | 63.06 |
| 2012-07-27 | 63.06 |
| 2012-07-26 | 63.06 |
| 2012-07-25 | 64.42 |
| 2012-07-24 | 64.42 |
| 2012-07-23 | 63.06 |
| 2012-07-20 | 65.78 |
| 2012-07-19 | 65.78 |
| 2012-07-18 | 65.78 |
| 2012-07-17 | 69.86 |
| 2012-07-16 | 69.86 |
| 2012-07-13 | 69.86 |
| 2012-07-12 | 68.50 |
| 2012-07-11 | 68.50 |
| 2012-07-10 | 65.78 |
| 2012-07-09 | 64.42 |
| 2012-07-06 | 69.86 |
| 2012-07-05 | 69.86 |
| 2012-07-04 | 69.86 |
| 2012-07-03 | 68.50 |
| 2012-06-29 | 67.14 |
| 2012-06-28 | 63.06 |
| 2012-06-27 | 63.06 |
| 2012-06-26 | 63.06 |
| 2012-06-25 | 65.78 |
| 2012-06-22 | 65.78 |
| 2012-06-21 | 65.78 |
| 2012-06-20 | 67.14 |
| 2012-06-19 | 67.14 |
| 2012-06-18 | 67.14 |
| 2012-06-15 | 64.42 |
| 2012-06-14 | 63.06 |
| 2012-06-13 | 63.06 |
| 2012-06-12 | 63.06 |
| 2012-06-11 | 63.06 |
| 2012-06-08 | 61.70 |
| 2012-06-07 | 61.70 |
| 2012-06-06 | 60.34 |
| 2012-06-05 | 56.37 |
| 2012-06-04 | 53.72 |
| 2012-06-01 | 57.69 |
| 2012-05-31 | 56.37 |
| 2012-05-30 | 53.72 |
| 2012-05-29 | 57.69 |
| 2012-05-28 | 57.69 |
| 2012-05-25 | 57.69 |
| 2012-05-24 | 57.69 |
| 2012-05-23 | 57.69 |
| 2012-05-22 | 57.69 |
| 2012-05-21 | 56.37 |
| 2012-05-18 | 55.04 |
| 2012-05-17 | 57.69 |
| 2012-05-16 | 55.04 |
| 2012-05-15 | 61.67 |
| 2012-05-14 | 61.67 |
| 2012-05-11 | 60.34 |
| 2012-05-10 | 61.67 |
| 2012-05-09 | 61.67 |
| 2012-05-08 | 64.32 |
| 2012-05-07 | 63.00 |
| 2012-05-04 | 65.65 |
| 2012-05-03 | 66.97 |
| 2012-05-02 | 66.97 |
| 2012-04-30 | 65.65 |
| 2012-04-27 | 64.32 |
| 2012-04-26 | 65.65 |
| 2012-04-25 | 64.32 |
| 2012-04-24 | 64.32 |
| 2012-04-23 | 64.32 |
| 2012-04-20 | 64.32 |
| 2012-04-19 | 66.97 |
| 2012-04-18 | 65.65 |
| 2012-04-17 | 64.32 |
| 2012-04-16 | 66.97 |
| 2012-04-13 | 66.97 |
| 2012-04-12 | 69.62 |
| 2012-04-11 | 66.97 |
| 2012-04-10 | 69.62 |
| 2012-04-05 | 78.90 |
| 2012-04-03 | 65.65 |
| 2012-04-02 | 66.97 |
| 2012-03-30 | 68.30 |
| 2012-03-29 | 78.90 |
| 2012-03-28 | 77.57 |
| 2012-03-27 | 78.90 |
| 2012-03-26 | 80.22 |
| 2012-03-23 | 78.90 |
| 2012-03-22 | 78.90 |
| 2012-03-21 | 81.55 |
| 2012-03-20 | 81.55 |
| 2012-03-19 | 78.90 |
| 2012-03-16 | 78.90 |
| 2012-03-15 | 80.22 |
| 2012-03-14 | 78.90 |
| 2012-03-13 | 77.57 |
| 2012-03-12 | 77.57 |
| 2012-03-09 | 77.57 |
| 2012-03-08 | 77.57 |
| 2012-03-07 | 70.95 |
| 2012-03-06 | 74.92 |
| 2012-03-05 | 76.25 |
| 2012-03-02 | 76.25 |
| 2012-03-01 | 77.57 |
| 2012-02-29 | 77.57 |
| 2012-02-28 | 77.57 |
| 2012-02-27 | 77.57 |
| 2012-02-24 | 78.90 |
| 2012-02-23 | 77.57 |
| 2012-02-22 | 77.57 |
| 2012-02-21 | 77.57 |
| 2012-02-20 | 77.57 |
| 2012-02-17 | 81.55 |
| 2012-02-16 | 81.55 |
| 2012-02-15 | 84.20 |
| 2012-02-14 | 80.22 |
| 2012-02-13 | 81.55 |
| 2012-02-10 | 80.22 |
| 2012-02-09 | 80.22 |
| 2012-02-08 | 74.92 |
| 2012-02-07 | 74.92 |
| 2012-02-06 | 74.92 |
| 2012-02-03 | 74.92 |
| 2012-02-02 | 74.92 |
| 2012-02-01 | 73.60 |
| 2012-01-31 | 74.92 |
| 2012-01-30 | 74.92 |
| 2012-01-27 | 74.92 |
| 2012-01-26 | 74.92 |
| 2012-01-20 | 74.92 |
| 2012-01-19 | 74.92 |
| 2012-01-18 | 74.92 |
| 2012-01-17 | 73.60 |
| 2012-01-16 | 73.60 |
| 2012-01-13 | 73.60 |
| 2012-01-12 | 74.92 |
| 2012-01-11 | 74.92 |
| 2012-01-10 | 74.92 |
| 2012-01-09 | 76.25 |
| 2012-01-06 | 74.92 |
| 2012-01-05 | 76.25 |
| 2012-01-04 | 74.92 |
| 2012-01-03 | 77.57 |
| 2011-12-30 | 77.57 |
| 2011-12-29 | 77.57 |
| 2011-12-28 | 77.57 |
| 2011-12-23 | 81.55 |
| 2011-12-22 | 78.90 |
| 2011-12-21 | 80.22 |
| 2011-12-20 | 76.25 |
| 2011-12-19 | 77.57 |
| 2011-12-16 | 80.22 |
| 2011-12-15 | 80.22 |
| 2011-12-14 | 81.55 |
| 2011-12-13 | 78.90 |
| 2011-12-12 | 82.87 |
| 2011-12-09 | 85.52 |
| 2011-12-08 | 85.52 |
| 2011-12-07 | 84.20 |
| 2011-12-06 | 82.87 |
| 2011-12-05 | 84.20 |
| 2011-12-02 | 85.52 |
| 2011-12-01 | 84.20 |
| 2011-11-30 | 82.87 |
| 2011-11-29 | 68.30 |
| 2011-11-28 | 65.65 |
| 2011-11-25 | 61.67 |
| 2011-11-24 | 57.69 |
| 2011-11-23 | 56.37 |
| 2011-11-22 | 57.69 |
| 2011-11-21 | 55.04 |
| 2011-11-18 | 56.37 |
| 2011-11-17 | 57.69 |
| 2011-11-16 | 55.04 |
| 2011-11-15 | 59.02 |
| 2011-11-14 | 59.02 |
| 2011-11-11 | 57.69 |
| 2011-11-10 | 53.72 |
| 2011-11-09 | 61.67 |
| 2011-11-08 | 61.67 |
| 2011-11-07 | 59.02 |
| 2011-11-04 | 61.67 |
| 2011-11-03 | 59.02 |
| 2011-11-02 | 59.02 |
| 2011-11-01 | 63.00 |
| 2011-10-31 | 65.65 |
| 2011-10-28 | 66.97 |
| 2011-10-27 | 65.65 |
| 2011-10-26 | 57.69 |
| 2011-10-25 | 59.02 |
| 2011-10-24 | 59.02 |
| 2011-10-21 | 56.37 |
| 2011-10-20 | 53.72 |
| 2011-10-19 | 57.69 |
| 2011-10-18 | 49.74 |
| 2011-10-17 | 60.34 |
| 2011-10-14 | 61.67 |
| 2011-10-13 | 61.67 |
| 2011-10-12 | 56.37 |
| 2011-10-11 | 51.07 |
| 2011-10-10 | 41.79 |
| 2011-10-07 | 47.09 |
| 2011-10-06 | 44.44 |
| 2011-10-04 | 43.12 |
| 2011-10-03 | 43.12 |
| 2011-09-30 | 47.09 |
| 2011-09-28 | 52.39 |
| 2011-09-27 | 52.39 |
| 2011-09-26 | 44.44 |
| 2011-09-23 | 52.39 |
| 2011-09-22 | 55.04 |
| 2011-09-21 | 66.97 |
| 2011-09-20 | 68.30 |
| 2011-09-19 | 69.62 |
| 2011-09-16 | 76.25 |
| 2011-09-15 | 72.27 |
| 2011-09-14 | 73.60 |
| 2011-09-12 | 74.92 |
| 2011-09-09 | 77.57 |
| 2011-09-08 | 77.57 |
| 2011-09-07 | 76.25 |
| 2011-09-06 | 78.90 |
| 2011-09-05 | 73.60 |
| 2011-09-02 | 77.57 |
| 2011-09-01 | 81.55 |
| 2011-08-31 | 80.22 |
| 2011-08-30 | 80.22 |
| 2011-08-29 | 78.90 |
| 2011-08-26 | 78.90 |
| 2011-08-25 | 80.22 |
| 2011-08-24 | 78.90 |
| 2011-08-23 | 77.57 |
| 2011-08-22 | 74.92 |
| 2011-08-19 | 77.57 |
| 2011-08-18 | 78.90 |
| 2011-08-17 | 81.55 |
| 2011-08-16 | 78.90 |
| 2011-08-15 | 74.92 |
| 2011-08-12 | 64.32 |
| 2011-08-11 | 63.00 |
| 2011-08-10 | 64.32 |
| 2011-08-09 | 63.00 |
| 2011-08-08 | 64.32 |
| 2011-08-05 | 72.27 |
| 2011-08-04 | 77.57 |
| 2011-08-03 | 77.57 |
| 2011-08-02 | 80.22 |
| 2011-08-01 | 81.55 |
| 2011-07-29 | 81.55 |
| 2011-07-28 | 82.87 |
| 2011-07-27 | 84.20 |
| 2011-07-26 | 84.20 |
| 2011-07-25 | 84.20 |
| 2011-07-22 | 85.52 |
| 2011-07-21 | 82.87 |
| 2011-07-20 | 82.87 |
| 2011-07-19 | 77.57 |
| 2011-07-18 | 77.57 |
| 2011-07-15 | 80.22 |
| 2011-07-14 | 78.90 |
| 2011-07-13 | 74.92 |
| 2011-07-12 | 74.92 |
| 2011-07-11 | 81.55 |
| 2011-07-08 | 84.20 |
| 2011-07-07 | 78.90 |
| 2011-07-06 | 74.92 |
| 2011-07-05 | 74.92 |
| 2011-07-04 | 73.60 |
| 2011-06-30 | 68.30 |
| 2011-06-29 | 66.97 |
| 2011-06-28 | 68.30 |
| 2011-06-27 | 69.62 |
| 2011-06-24 | 70.95 |
| 2011-06-23 | 69.62 |
| 2011-06-22 | 69.62 |
| 2011-06-21 | 68.30 |
| 2011-06-20 | 64.32 |
| 2011-06-17 | 73.60 |
| 2011-06-16 | 78.90 |
| 2011-06-15 | 82.87 |
| 2011-06-14 | 84.20 |
| 2011-06-13 | 82.87 |
| 2011-06-10 | 86.85 |
| 2011-06-09 | 92.15 |
| 2011-06-08 | 93.47 |
| 2011-06-07 | 94.80 |
| 2011-06-03 | 97.45 |
| 2011-06-02 | 100.10 |
| 2011-06-01 | 105.40 |
| 2011-05-31 | 106.73 |
| 2011-05-30 | 101.42 |
| 2011-05-27 | 105.35 |
| 2011-05-26 | 101.42 |
| 2011-05-25 | 102.73 |
| 2011-05-24 | 104.04 |
| 2011-05-23 | 105.35 |
| 2011-05-20 | 107.96 |
| 2011-05-19 | 107.96 |
| 2011-05-18 | 109.27 |
| 2011-05-17 | 107.96 |
| 2011-05-16 | 111.89 |
| 2011-05-13 | 111.89 |
| 2011-05-12 | 111.89 |
| 2011-05-11 | 117.12 |
| 2011-05-09 | 117.12 |
| 2011-05-06 | 118.43 |
| 2011-05-05 | 115.81 |
| 2011-05-04 | 119.74 |
| 2011-05-03 | 121.04 |
| 2011-04-29 | 122.35 |
| 2011-04-28 | 122.35 |
| 2011-04-27 | 122.35 |
| 2011-04-26 | 124.97 |
| 2011-04-21 | 127.58 |
| 2011-04-20 | 127.58 |
| 2011-04-19 | 126.28 |
| 2011-04-18 | 127.58 |
| 2011-04-15 | 127.58 |
| 2011-04-14 | 131.51 |
| 2011-04-13 | 131.51 |
| 2011-04-12 | 131.51 |
| 2011-04-11 | 131.51 |
| 2011-04-08 | 136.74 |
| 2011-04-07 | 141.97 |
| 2011-04-06 | 138.05 |
| 2011-04-04 | 126.28 |
| 2011-04-01 | 119.74 |
| 2011-03-31 | 117.12 |
| 2011-03-30 | 124.97 |
| 2011-03-29 | 121.04 |
| 2011-03-28 | 119.74 |
| 2011-03-25 | 124.97 |
| 2011-03-24 | 123.66 |
| 2011-03-23 | 126.28 |
| 2011-03-22 | 119.74 |
| 2011-03-21 | 121.04 |
| 2011-03-18 | 114.50 |
| 2011-03-17 | 113.20 |
| 2011-03-16 | 121.04 |
| 2011-03-15 | 115.81 |
| 2011-03-14 | 127.58 |
| 2011-03-11 | 131.51 |
| 2011-03-10 | 132.82 |
| 2011-03-09 | 132.82 |
| 2011-03-08 | 131.51 |
| 2011-03-07 | 134.12 |
| 2011-03-04 | 128.89 |
| 2011-03-03 | 122.35 |
| 2011-03-02 | 123.66 |
| 2011-03-01 | 121.04 |
| 2011-02-28 | 117.12 |
| 2011-02-25 | 111.89 |
| 2011-02-24 | 105.35 |
| 2011-02-23 | 109.27 |
| 2011-02-22 | 115.81 |
| 2011-02-21 | 126.28 |
| 2011-02-18 | 134.12 |
| 2011-02-17 | 135.43 |
| 2011-02-16 | 130.20 |
| 2011-02-15 | 119.74 |
| 2011-02-14 | 118.43 |
| 2011-02-11 | 117.12 |
| 2011-02-10 | 115.81 |
| 2011-02-09 | 123.66 |
| 2011-02-08 | 122.35 |
| 2011-02-07 | 122.35 |
| 2011-02-02 | 118.43 |
| 2011-02-01 | 117.12 |
| 2011-01-31 | 119.74 |
| 2011-01-28 | 114.50 |
| 2011-01-27 | 111.89 |
| 2011-01-26 | 111.89 |
| 2011-01-25 | 109.27 |
| 2011-01-24 | 105.35 |
| 2011-01-21 | 97.50 |
| 2011-01-20 | 92.27 |
| 2011-01-19 | 94.89 |
| 2011-01-18 | 93.58 |
| 2011-01-17 | 93.58 |
| 2011-01-14 | 93.58 |
| 2011-01-13 | 92.27 |
| 2011-01-12 | 96.19 |
| 2011-01-11 | 92.27 |
| 2011-01-10 | 89.65 |
| 2011-01-07 | 89.65 |
| 2011-01-06 | 89.65 |
| 2011-01-05 | 87.04 |
| 2011-01-04 | 87.04 |
| 2011-01-03 | 79.19 |
| 2010-12-31 | 80.50 |
| 2010-12-30 | 77.88 |
| 2010-12-29 | 77.88 |
| 2010-12-28 | 76.57 |
| 2010-12-24 | 80.50 |
| 2010-12-23 | 80.50 |
| 2010-12-22 | 79.19 |
| 2010-12-21 | 79.19 |
| 2010-12-20 | 76.57 |
| 2010-12-17 | 77.88 |
| 2010-12-16 | 76.57 |
| 2010-12-15 | 76.57 |
| 2010-12-14 | 76.57 |
| 2010-12-13 | 77.88 |
| 2010-12-10 | 77.88 |
| 2010-12-09 | 79.19 |
| 2010-12-08 | 80.50 |
| 2010-12-07 | 80.50 |
| 2010-12-06 | 83.11 |
| 2010-12-03 | 83.11 |
| 2010-12-02 | 85.73 |
| 2010-12-01 | 83.11 |
| 2010-11-30 | 83.11 |
| 2010-11-29 | 87.04 |
| 2010-11-26 | 87.04 |
| 2010-11-25 | 93.58 |
| 2010-11-24 | 72.65 |
| 2010-11-23 | 68.73 |
| 2010-11-22 | 70.03 |
| 2010-11-19 | 70.03 |
| 2010-11-18 | 70.03 |
| 2010-11-17 | 68.73 |
| 2010-11-16 | 68.73 |
| 2010-11-15 | 71.34 |
| 2010-11-12 | 70.03 |
| 2010-11-11 | 73.96 |
| 2010-11-10 | 72.65 |
| 2010-11-09 | 73.96 |
| 2010-11-08 | 64.80 |
| 2010-11-05 | 55.65 |
| 2010-11-04 | 45.18 |
| 2010-11-03 | 42.57 |
| 2010-11-02 | 41.26 |
| 2010-11-01 | 41.26 |
| 2010-10-29 | 42.57 |
| 2010-10-28 | 42.57 |
| 2010-10-27 | 41.26 |
| 2010-10-26 | 42.57 |
| 2010-10-25 | 41.26 |
| 2010-10-22 | 43.87 |
| 2010-10-21 | 43.87 |
| 2010-10-20 | 43.87 |
| 2010-10-19 | 46.49 |
| 2010-10-18 | 46.49 |
| 2010-10-15 | 49.11 |
| 2010-10-14 | 46.49 |
| 2010-10-13 | 46.49 |
| 2010-10-12 | 42.57 |
| 2010-10-11 | 42.57 |
| 2010-10-08 | 38.64 |
| 2010-10-07 | 39.95 |
| 2010-10-06 | 38.64 |
| 2010-10-05 | 33.41 |
| 2010-10-04 | 32.10 |
| 2010-09-30 | 29.49 |
| 2010-09-29 | 30.80 |
| 2010-09-28 | 30.80 |
| 2010-09-27 | 33.41 |
| 2010-09-24 | 33.41 |
| 2010-09-22 | 33.41 |
| 2010-09-21 | 36.03 |
| 2010-09-20 | 34.72 |
| 2010-09-17 | 32.10 |
| 2010-09-16 | 33.41 |
| 2010-09-15 | 28.18 |
| 2010-09-14 | 28.18 |
| 2010-09-13 | 28.18 |
| 2010-09-10 | 28.18 |
| 2010-09-09 | 28.18 |
| 2010-09-08 | 29.49 |
| 2010-09-07 | 21.64 |
| 2010-09-06 | 22.95 |
| 2010-09-03 | 22.95 |
| 2010-09-02 | 22.95 |
| 2010-09-01 | 26.87 |
| 2010-08-31 | 24.26 |
| 2010-08-30 | 26.87 |
| 2010-08-27 | 26.87 |
| 2010-08-26 | 26.87 |
| 2010-08-25 | 28.18 |
| 2010-08-24 | 29.49 |
| 2010-08-23 | 32.10 |
| 2010-08-20 | 32.10 |
| 2010-08-19 | 36.03 |
| 2010-08-18 | 38.64 |
| 2010-08-17 | 41.26 |
| 2010-08-16 | 30.80 |
| 2010-08-13 | 19.02 |
| 2010-08-12 | 15.10 |
| 2010-08-11 | 16.41 |
| 2010-08-10 | 19.02 |
| 2010-08-09 | 12.48 |
| 2010-08-06 | 11.18 |
| 2010-08-05 | 11.18 |
| 2010-08-04 | 11.18 |
| 2010-08-03 | 9.87 |
| 2010-08-02 | 9.87 |
| 2010-07-30 | 2.02 |
| 2010-07-29 | -0.60 |
| 2010-07-28 | -0.60 |
| 2010-07-27 | -1.90 |
| 2010-07-26 | -3.21 |
| 2010-07-23 | -4.52 |
| 2010-07-22 | -4.52 |
| 2010-07-21 | -7.14 |
| 2010-07-20 | -7.14 |
| 2010-07-19 | -7.14 |
| 2010-07-16 | -5.83 |
| 2010-07-15 | -8.44 |
| 2010-07-14 | -5.83 |
| 2010-07-13 | -4.52 |
| 2010-07-12 | -1.90 |
| 2010-07-09 | -8.44 |
| 2010-07-08 | -11.06 |
| 2010-07-07 | -12.37 |
| 2010-07-06 | -12.37 |
| 2010-07-05 | -13.68 |
| 2010-07-02 | -11.06 |
| 2010-06-30 | -12.37 |
| 2010-06-29 | -11.06 |
| 2010-06-28 | -8.44 |
| 2010-06-25 | -8.44 |
| 2010-06-24 | -8.44 |
| 2010-06-23 | -9.75 |
| 2010-06-22 | -11.06 |
| 2010-06-21 | -9.75 |
| 2010-06-18 | -11.06 |
| 2010-06-17 | -11.06 |
| 2010-06-15 | -8.44 |
| 2010-06-14 | -12.37 |
| 2010-06-11 | -12.37 |
| 2010-06-10 | -12.37 |
| 2010-06-09 | -11.06 |
| 2010-06-08 | -12.37 |
| 2010-06-07 | -12.37 |
| 2010-06-04 | -13.68 |
| 2010-06-03 | -12.37 |
| 2010-06-02 | -14.98 |
| 2010-06-01 | -12.37 |
| 2010-05-31 | -11.06 |
| 2010-05-28 | -9.75 |
| 2010-05-27 | -12.37 |
| 2010-05-26 | -12.37 |
| 2010-05-25 | -14.98 |
| 2010-05-24 | -8.44 |
| 2010-05-20 | -14.98 |
| 2010-05-19 | -11.06 |
| 2010-05-18 | -9.75 |
| 2010-05-17 | -9.75 |
| 2010-05-14 | -5.83 |
| 2010-05-13 | -4.52 |
| 2010-05-12 | -5.83 |
| 2010-05-11 | -7.14 |
| 2010-05-10 | -4.52 |
| 2010-05-07 | -7.14 |
| 2010-05-06 | -5.83 |
| 2010-05-05 | -3.21 |
| 2010-05-04 | -0.60 |
| 2010-05-03 | -1.90 |
| 2010-04-30 | -1.90 |
| 2010-04-29 | -1.90 |
| 2010-04-28 | -1.90 |
| 2010-04-27 | -0.60 |
| 2010-04-26 | -0.60 |
| 2010-04-23 | -1.90 |
| 2010-04-22 | -0.60 |
| 2010-04-21 | 0.71 |
| 2010-04-20 | -1.90 |
| 2010-04-19 | -0.60 |
| 2010-04-16 | -0.60 |
| 2010-04-15 | 2.02 |
| 2010-04-14 | 0.71 |
| 2010-04-13 | 0.71 |
| 2010-04-12 | 0.71 |
| 2010-04-09 | 3.33 |
| 2010-04-08 | 3.33 |
| 2010-04-07 | 3.33 |
| 2010-04-01 | 2.02 |
| 2010-03-31 | 2.02 |
| 2010-03-30 | 2.02 |
| 2010-03-29 | 2.02 |
| 2010-03-26 | 2.02 |
| 2010-03-25 | 0.71 |
| 2010-03-24 | 2.02 |
| 2010-03-23 | 2.02 |
| 2010-03-22 | 2.02 |
| 2010-03-19 | 2.02 |
| 2010-03-18 | 0.71 |
| 2010-03-17 | 3.33 |
| 2010-03-16 | 3.33 |
| 2010-03-15 | 0.71 |
| 2010-03-12 | 2.02 |
| 2010-03-11 | 2.02 |
| 2010-03-10 | 3.33 |
| 2010-03-09 | 2.02 |
| 2010-03-08 | 2.02 |
| 2010-03-05 | 0.71 |
| 2010-03-04 | 0.71 |
| 2010-03-03 | 2.02 |
| 2010-03-02 | 3.33 |
| 2010-03-01 | 4.64 |
| 2010-02-26 | 3.33 |
| 2010-02-25 | 3.33 |
| 2010-02-24 | 3.33 |
| 2010-02-23 | -0.60 |
| 2010-02-22 | -0.60 |
| 2010-02-19 | -1.90 |
| 2010-02-18 | -1.90 |
| 2010-02-17 | -3.21 |
| 2010-02-12 | -5.83 |
| 2010-02-11 | -5.83 |
| 2010-02-10 | -5.83 |
| 2010-02-09 | -5.83 |
| 2010-02-08 | -8.44 |
| 2010-02-05 | -7.14 |
| 2010-02-04 | -3.21 |
| 2010-02-03 | -4.52 |
| 2010-02-02 | -7.14 |
| 2010-02-01 | -7.14 |
| 2010-01-29 | -7.14 |
| 2010-01-28 | -5.83 |
| 2010-01-27 | -5.83 |
| 2010-01-26 | -4.52 |
| 2010-01-25 | -3.21 |
| 2010-01-22 | -3.21 |
| 2010-01-21 | 0.71 |
| 2010-01-20 | 0.71 |
| 2010-01-19 | 3.33 |
| 2010-01-18 | 3.33 |
| 2010-01-15 | 3.33 |
| 2010-01-14 | 2.02 |
| 2010-01-13 | -0.60 |
| 2010-01-12 | 0.71 |
| 2010-01-11 | -0.60 |
| 2010-01-08 | -0.60 |
| 2010-01-07 | -0.60 |
| 2010-01-06 | -1.90 |
| 2010-01-05 | -0.60 |
| 2010-01-04 | -3.21 |
| 2009-12-31 | -0.60 |
| 2009-12-30 | -3.21 |
| 2009-12-29 | -4.52 |
| 2009-12-28 | -5.83 |
| 2009-12-24 | -1.90 |
| 2009-12-23 | -5.83 |
| 2009-12-22 | -5.83 |
| 2009-12-21 | -7.14 |
| 2009-12-18 | -4.52 |
| 2009-12-17 | -5.83 |
| 2009-12-16 | -3.21 |
| 2009-12-15 | -0.60 |
| 2009-12-14 | -0.60 |
| 2009-12-11 | -0.60 |
| 2009-12-10 | -0.60 |
| 2009-12-09 | -0.60 |
| 2009-12-08 | 0.71 |
| 2009-12-07 | 2.02 |
| 2009-12-04 | 4.64 |
| 2009-12-03 | 4.64 |
| 2009-12-02 | 3.33 |
| 2009-12-01 | 3.33 |
| 2009-11-30 | 3.33 |
| 2009-11-27 | -3.21 |
| 2009-11-26 | 3.33 |
| 2009-11-25 | 4.64 |
| 2009-11-24 | 7.25 |
| 2009-11-23 | 9.87 |
| 2009-11-20 | 4.64 |
| 2009-11-19 | 3.33 |
| 2009-11-18 | 3.33 |
| 2009-11-17 | 3.33 |
| 2009-11-16 | 4.64 |
| 2009-11-13 | 3.33 |
| 2009-11-12 | 3.33 |
| 2009-11-11 | 2.02 |
| 2009-11-10 | 0.71 |
| 2009-11-09 | 4.64 |
| 2009-11-06 | -1.90 |
| 2009-11-05 | -3.21 |
| 2009-11-04 | -8.44 |
| 2009-11-03 | -9.75 |
| 2009-11-02 | -8.44 |
| 2009-10-30 | -8.44 |
| 2009-10-29 | -11.06 |
| 2009-10-28 | -11.06 |
| 2009-10-27 | -9.75 |
| 2009-10-23 | -8.44 |
| 2009-10-22 | -9.75 |
| 2009-10-21 | -8.44 |
| 2009-10-20 | -9.75 |
| 2009-10-19 | -12.37 |
| 2009-10-16 | -13.68 |
| 2009-10-15 | -13.68 |
| 2009-10-14 | -12.37 |
| 2009-10-13 | -13.68 |
| 2009-10-12 | -13.68 |
| 2009-10-09 | -13.68 |
| 2009-10-08 | -14.98 |
| 2009-10-07 | -14.98 |
| 2009-10-06 | -16.29 |
| 2009-10-05 | -17.60 |
| 2009-10-02 | -16.29 |
| 2009-09-30 | -16.29 |
| 2009-09-29 | -13.68 |
| 2009-09-28 | -16.29 |
| 2009-09-25 | -13.68 |
| 2009-09-24 | -12.37 |
| 2009-09-23 | -9.75 |
| 2009-09-22 | -8.44 |
| 2009-09-21 | -9.75 |
| 2009-09-18 | -9.75 |
| 2009-09-17 | -7.14 |
| 2009-09-16 | -8.44 |
| 2009-09-15 | -8.44 |
| 2009-09-14 | -7.14 |
| 2009-09-11 | -7.14 |
| 2009-09-10 | -5.83 |
| 2009-09-09 | -7.14 |
| 2009-09-08 | -5.83 |
| 2009-09-07 | -7.14 |
| 2009-09-04 | -7.14 |
| 2009-09-03 | -9.75 |
| 2009-09-02 | -9.75 |
| 2009-09-01 | -8.44 |
| 2009-08-31 | -7.14 |
| 2009-08-28 | -8.44 |
| 2009-08-27 | -8.44 |
| 2009-08-26 | -4.52 |
| 2009-08-25 | -3.21 |
| 2009-08-24 | -5.83 |
| 2009-08-21 | -8.44 |
| 2009-08-20 | -8.44 |
| 2009-08-19 | -8.44 |
| 2009-08-18 | -8.44 |
| 2009-08-17 | -7.14 |
| 2009-08-14 | -0.60 |
| 2009-08-13 | -0.60 |
| 2009-08-12 | 0.71 |
| 2009-08-11 | 0.71 |
| 2009-08-10 | 2.02 |
| 2009-08-07 | 0.71 |
| 2009-08-06 | 3.33 |
| 2009-08-05 | 2.02 |
| 2009-08-04 | 3.33 |
| 2009-08-03 | 7.25 |
| 2009-07-31 | 4.64 |
| 2009-07-30 | 2.02 |
| 2009-07-29 | 2.02 |
| 2009-07-28 | 0.71 |
| 2009-07-27 | -4.52 |
| 2009-07-24 | -5.83 |
| 2009-07-23 | -4.52 |
| 2009-07-22 | -4.52 |
| 2009-07-21 | -3.21 |
| 2009-07-20 | -1.90 |
| 2009-07-17 | -7.14 |
| 2009-07-16 | -8.44 |
| 2009-07-15 | -8.44 |
| 2009-07-14 | -11.06 |
| 2009-07-13 | -12.37 |
| 2009-07-10 | -11.06 |
| 2009-07-09 | -8.44 |
| 2009-07-08 | -9.75 |
| 2009-07-07 | -7.14 |
| 2009-07-06 | -7.14 |
| 2009-07-03 | -7.14 |
| 2009-07-02 | -7.14 |
| 2009-06-30 | -4.52 |
| 2009-06-29 | -4.52 |
| 2009-06-26 | -5.83 |
| 2009-06-25 | -3.21 |
| 2009-06-24 | -7.14 |
| 2009-06-23 | -9.75 |
| 2009-06-22 | -7.14 |
| 2009-06-19 | -7.14 |
| 2009-06-18 | -5.83 |
| 2009-06-17 | -4.52 |
| 2009-06-16 | -3.21 |
| 2009-06-15 | 0.71 |
| 2009-06-12 | 3.33 |
| 2009-06-11 | 4.64 |
| 2009-06-10 | 0.71 |
| 2009-06-09 | -0.60 |
| 2009-06-08 | 3.33 |
| 2009-06-05 | 3.33 |
| 2009-06-04 | 5.94 |
| 2009-06-03 | 7.25 |
| 2009-06-02 | 5.94 |
| 2009-06-01 | 11.18 |
| 2009-05-29 | 7.25 |
| 2009-05-27 | 0.71 |
| 2009-05-26 | -5.83 |
| 2009-05-25 | -5.83 |
| 2009-05-22 | -8.44 |
| 2009-05-21 | -5.83 |
| 2009-05-20 | -12.37 |
| 2009-05-19 | -16.29 |
| 2009-05-18 | -16.29 |
| 2009-05-15 | -18.91 |
| 2009-05-14 | -20.21 |
| 2009-05-13 | -17.60 |
| 2009-05-12 | -16.29 |
| 2009-05-11 | -14.98 |
| 2009-05-08 | -14.98 |
| 2009-05-07 | -21.52 |
| 2009-05-06 | -18.91 |
| 2009-05-05 | -21.52 |
| 2009-05-04 | -26.75 |
| 2009-04-30 | -31.99 |
| 2009-04-29 | -30.68 |
| 2009-04-28 | -31.99 |
| 2009-04-27 | -29.37 |
| 2009-04-24 | -24.14 |
| 2009-04-23 | -22.83 |
| 2009-04-22 | -24.14 |
| 2009-04-21 | -22.83 |
| 2009-04-20 | -20.21 |
| 2009-04-17 | -21.52 |
| 2009-04-16 | -16.29 |
| 2009-04-15 | -24.14 |
| 2009-04-14 | -21.52 |
| 2009-04-09 | -22.83 |
| 2009-04-08 | -24.14 |
| 2009-04-07 | -24.14 |
| 2009-04-06 | -24.14 |
| 2009-04-03 | -22.83 |
| 2009-04-02 | -24.14 |
| 2009-04-01 | -25.45 |
| 2009-03-31 | -24.14 |
| 2009-03-30 | -21.52 |
| 2009-03-27 | -20.21 |
| 2009-03-26 | -21.52 |
| 2009-03-25 | -24.14 |
| 2009-03-24 | -24.14 |
| 2009-03-23 | -25.45 |
| 2009-03-20 | -26.75 |
| 2009-03-19 | -25.45 |
| 2009-03-18 | -22.83 |
| 2009-03-17 | -24.14 |
| 2009-03-16 | -20.21 |
| 2009-03-13 | -18.91 |
| 2009-03-12 | -21.52 |
| 2009-03-11 | -21.52 |
| 2009-03-10 | -21.52 |
| 2009-03-09 | -21.52 |
| 2009-03-06 | -16.29 |
| 2009-03-05 | -14.98 |
| 2009-03-04 | -17.60 |
| 2009-03-03 | -22.83 |
| 2009-03-02 | -22.83 |
| 2009-02-27 | -20.21 |
| 2009-02-26 | -17.60 |
| 2009-02-25 | -21.52 |
| 2009-02-24 | -17.60 |
| 2009-02-23 | -16.29 |
| 2009-02-20 | -17.60 |
| 2009-02-19 | -13.68 |
| 2009-02-18 | -13.68 |
| 2009-02-17 | -12.37 |
| 2009-02-16 | -11.06 |
| 2009-02-13 | -13.68 |
| 2009-02-12 | -11.06 |
| 2009-02-11 | -9.75 |
| 2009-02-10 | -12.37 |
| 2009-02-09 | -11.06 |
| 2009-02-06 | -12.37 |
| 2009-02-05 | -9.75 |
| 2009-02-04 | -9.75 |
| 2009-02-03 | -9.75 |
| 2009-02-02 | -8.44 |
| 2009-01-30 | -8.44 |
| 2009-01-29 | -8.44 |
| 2009-01-23 | -8.44 |
| 2009-01-22 | -13.68 |
| 2009-01-21 | -9.75 |
| 2009-01-20 | -9.75 |
| 2009-01-19 | -8.44 |
| 2009-01-16 | -8.44 |
| 2009-01-15 | -11.06 |
| 2009-01-14 | -9.75 |
| 2009-01-13 | -9.75 |
| 2009-01-12 | -9.75 |
| 2009-01-09 | -8.44 |
| 2009-01-08 | -8.44 |
| 2009-01-07 | -4.52 |
| 2009-01-06 | -4.52 |
| 2009-01-05 | -3.21 |
| 2009-01-02 | -3.21 |
| 2008-12-31 | -7.14 |
| 2008-12-30 | -7.14 |
| 2008-12-29 | -7.14 |
| 2008-12-24 | -7.14 |
| 2008-12-23 | -7.14 |
| 2008-12-22 | -5.83 |
| 2008-12-19 | -8.44 |
| 2008-12-18 | -5.83 |
| 2008-12-17 | -5.83 |
| 2008-12-16 | -7.14 |
| 2008-12-15 | -4.52 |
| 2008-12-12 | -5.83 |
| 2008-12-11 | -4.52 |
| 2008-12-10 | -8.44 |
| 2008-12-09 | -8.44 |
| 2008-12-08 | -7.14 |
| 2008-12-05 | -11.06 |
| 2008-12-04 | -13.68 |
| 2008-12-03 | -12.37 |
| 2008-12-02 | -11.06 |
| 2008-12-01 | -11.06 |
| 2008-11-28 | -11.06 |
| 2008-11-27 | -16.29 |
| 2008-11-26 | -14.98 |
| 2008-11-25 | -14.98 |
| 2008-11-24 | -11.06 |
| 2008-11-21 | -5.83 |
| 2008-11-20 | -8.44 |
| 2008-11-19 | 0.71 |
| 2008-11-18 | 2.02 |
| 2008-11-17 | 9.87 |
| 2008-11-14 | 12.48 |
| 2008-11-13 | 11.18 |
| 2008-11-12 | 12.48 |
| 2008-11-11 | 12.48 |
| 2008-11-10 | 11.18 |
| 2008-11-07 | 3.33 |
| 2008-11-06 | -1.90 |
| 2008-11-05 | -4.52 |
| 2008-11-04 | -14.98 |
| 2008-11-03 | -20.21 |
| 2008-10-31 | -25.45 |
| 2008-10-30 | -30.68 |
| 2008-10-29 | -40.49 |
| 2008-10-28 | -46.37 |
| 2008-10-27 | -47.68 |
| 2008-10-24 | -39.18 |
| 2008-10-23 | -38.53 |
| 2008-10-22 | -35.91 |
| 2008-10-21 | -29.37 |
| 2008-10-20 | -17.60 |
| 2008-10-17 | -17.60 |
| 2008-10-16 | -18.91 |
| 2008-10-15 | -18.91 |
| 2008-10-14 | -20.21 |
| 2008-10-13 | -22.83 |
| 2008-10-10 | -28.06 |
| 2008-10-09 | -28.06 |
| 2008-10-08 | -24.14 |
| 2008-10-06 | -18.91 |
| 2008-10-03 | -11.06 |
| 2008-10-02 | -16.29 |
| 2008-09-30 | -15.96 |
| 2008-09-29 | -15.96 |
| 2008-09-26 | -10.87 |
| 2008-09-25 | -12.14 |
| 2008-09-24 | -5.78 |
| 2008-09-23 | -4.50 |
| 2008-09-22 | -1.96 |
| 2008-09-19 | -5.78 |
| 2008-09-18 | -14.69 |
| 2008-09-17 | -10.87 |
| 2008-09-16 | -10.87 |
| 2008-09-12 | -1.96 |
| 2008-09-11 | -0.68 |
| 2008-09-10 | 4.41 |
| 2008-09-09 | 6.95 |
| 2008-09-08 | 9.50 |
| 2008-09-05 | 6.95 |
| 2008-09-04 | 8.23 |
| 2008-09-03 | 12.05 |
| 2008-09-02 | 10.77 |
| 2008-09-01 | 12.05 |
| 2008-08-29 | 12.05 |
| 2008-08-28 | 10.77 |
| 2008-08-27 | 12.05 |
| 2008-08-26 | 10.77 |
| 2008-08-25 | 12.05 |
| 2008-08-21 | 13.32 |
| 2008-08-20 | 13.32 |
| 2008-08-19 | 13.32 |
| 2008-08-18 | 17.14 |
| 2008-08-15 | 19.69 |
| 2008-08-14 | 18.41 |
| 2008-08-13 | 18.41 |
| 2008-08-12 | 18.41 |
| 2008-08-11 | 18.41 |
| 2008-08-08 | 18.41 |
| 2008-08-07 | 19.69 |
| 2008-08-05 | 18.41 |
| 2008-08-04 | 17.14 |
| 2008-08-01 | 18.41 |
| 2008-07-31 | 18.41 |
| 2008-07-30 | 18.41 |
| 2008-07-29 | 18.41 |
| 2008-07-28 | 19.69 |
| 2008-07-25 | 22.23 |
| 2008-07-24 | 23.51 |
| 2008-07-23 | 24.78 |
| 2008-07-22 | 24.78 |
| 2008-07-21 | 26.05 |
| 2008-07-18 | 22.23 |
| 2008-07-17 | 23.51 |
| 2008-07-16 | 23.51 |
| 2008-07-15 | 22.23 |
| 2008-07-14 | 24.78 |
| 2008-07-11 | 24.78 |
| 2008-07-10 | 26.05 |
| 2008-07-09 | 23.51 |
| 2008-07-08 | 22.23 |
| 2008-07-07 | 22.23 |
| 2008-07-04 | 22.23 |
| 2008-07-03 | 18.41 |
| 2008-07-02 | 22.23 |
| 2008-06-30 | 23.51 |
| 2008-06-27 | 24.78 |
| 2008-06-26 | 27.33 |
| 2008-06-25 | 27.33 |
| 2008-06-24 | 27.33 |
| 2008-06-23 | 29.87 |
| 2008-06-20 | 32.42 |
| 2008-06-19 | 31.15 |
| 2008-06-18 | 32.42 |
| 2008-06-17 | 31.15 |
| 2008-06-16 | 33.69 |
| 2008-06-13 | 36.24 |
| 2008-06-12 | 31.15 |
| 2008-06-11 | 38.79 |
| 2008-06-10 | 46.43 |
| 2008-06-06 | 51.52 |
| 2008-06-05 | 54.07 |
| 2008-06-04 | 52.79 |
| 2008-06-03 | 57.89 |
| 2008-06-02 | 59.16 |
| 2008-05-30 | 62.98 |
| 2008-05-29 | 65.53 |
| 2008-05-28 | 66.80 |
| 2008-05-27 | 63.44 |
| 2008-05-26 | 58.97 |
| 2008-05-23 | 61.21 |
| 2008-05-22 | 57.85 |
| 2008-05-21 | 58.97 |
| 2008-05-20 | 55.61 |
| 2008-05-19 | 51.13 |
| 2008-05-16 | 65.68 |
| 2008-05-15 | 62.33 |
| 2008-05-14 | 57.85 |
| 2008-05-13 | 58.97 |
| 2008-05-09 | 57.85 |
| 2008-05-08 | 60.09 |
| 2008-05-07 | 61.21 |
| 2008-05-06 | 63.44 |
| 2008-05-05 | 60.09 |
| 2008-05-02 | 57.85 |
| 2008-04-30 | 55.61 |
| 2008-04-29 | 58.97 |
| 2008-04-28 | 56.73 |
| 2008-04-25 | 57.85 |
| 2008-04-24 | 56.73 |
| 2008-04-23 | 55.61 |
| 2008-04-22 | 53.37 |
| 2008-04-21 | 54.49 |
| 2008-04-18 | 52.25 |
| 2008-04-17 | 48.89 |
| 2008-04-16 | 42.17 |
| 2008-04-15 | 42.17 |
| 2008-04-14 | 43.29 |
| 2008-04-11 | 42.17 |
| 2008-04-10 | 39.94 |
| 2008-04-09 | 38.82 |
| 2008-04-08 | 44.41 |
| 2008-04-07 | 45.53 |
| 2008-04-03 | 37.70 |
| 2008-04-02 | 36.58 |
| 2008-04-01 | 37.70 |
| 2008-03-31 | 34.34 |
| 2008-03-28 | 38.82 |
| 2008-03-27 | 36.58 |
| 2008-03-26 | 35.46 |
| 2008-03-25 | 33.22 |
| 2008-03-20 | 28.74 |
| 2008-03-19 | 39.94 |
| 2008-03-18 | 39.94 |
| 2008-03-17 | 37.70 |
| 2008-03-14 | 43.29 |
| 2008-03-13 | 44.41 |
| 2008-03-12 | 50.01 |
| 2008-03-11 | 51.13 |
| 2008-03-10 | 50.01 |
| 2008-03-07 | 53.37 |
| 2008-03-06 | 55.61 |
| 2008-03-05 | 53.37 |
| 2008-03-04 | 57.85 |
| 2008-03-03 | 60.09 |
| 2008-02-29 | 65.68 |
| 2008-02-28 | 67.92 |
| 2008-02-27 | 67.92 |
| 2008-02-26 | 62.33 |
| 2008-02-25 | 62.33 |
| 2008-02-22 | 66.80 |
| 2008-02-21 | 66.80 |
| 2008-02-20 | 66.80 |
| 2008-02-19 | 63.44 |
| 2008-02-18 | 57.85 |
| 2008-02-15 | 57.85 |
| 2008-02-14 | 56.73 |
| 2008-02-13 | 58.97 |
| 2008-02-12 | 57.85 |
| 2008-02-11 | 55.61 |
| 2008-02-06 | 57.85 |
| 2008-02-05 | 60.09 |
| 2008-02-04 | 60.09 |
| 2008-02-01 | 54.49 |
| 2008-01-31 | 52.25 |
| 2008-01-30 | 54.49 |
| 2008-01-29 | 56.73 |
| 2008-01-28 | 54.49 |
| 2008-01-25 | 61.21 |
| 2008-01-24 | 53.37 |
| 2008-01-23 | 51.13 |
| 2008-01-22 | 46.65 |
| 2008-01-21 | 73.52 |
| 2008-01-18 | 76.88 |
| 2008-01-17 | 76.88 |
| 2008-01-16 | 76.88 |
| 2008-01-15 | 81.36 |
| 2008-01-14 | 89.19 |
| 2008-01-11 | 89.19 |
| 2008-01-10 | 86.95 |
| 2008-01-09 | 89.19 |
| 2008-01-08 | 88.07 |
| 2008-01-07 | 89.19 |
| 2008-01-04 | 90.31 |
| 2008-01-03 | 86.95 |
| 2008-01-02 | 86.95 |
| 2007-12-31 | 85.83 |
| 2007-12-28 | 85.83 |
| 2007-12-27 | 85.83 |
| 2007-12-24 | 84.72 |
| 2007-12-21 | 83.60 |
| 2007-12-20 | 81.36 |
| 2007-12-19 | 83.60 |
| 2007-12-18 | 80.24 |
| 2007-12-17 | 80.24 |
| 2007-12-14 | 82.48 |
| 2007-12-13 | 85.83 |
| 2007-12-12 | 88.07 |
| 2007-12-11 | 95.91 |
| 2007-12-10 | 88.07 |
| 2007-12-07 | 90.31 |
| 2007-12-06 | 91.43 |
| 2007-12-05 | 81.36 |
| 2007-12-04 | 83.60 |
| 2007-12-03 | 83.60 |
| 2007-11-30 | 80.24 |
| 2007-11-29 | 80.24 |
| 2007-11-28 | 75.76 |
| 2007-11-27 | 76.88 |
| 2007-11-26 | 76.88 |
| 2007-11-23 | 78.00 |
| 2007-11-22 | 78.00 |
| 2007-11-21 | 85.83 |
| 2007-11-20 | 86.95 |
| 2007-11-19 | 85.83 |
| 2007-11-16 | 84.72 |
| 2007-11-15 | 88.07 |
| 2007-11-14 | 89.19 |
| 2007-11-13 | 82.48 |
| 2007-11-12 | 84.72 |
| 2007-11-09 | 89.19 |
| 2007-11-08 | 90.31 |
| 2007-11-07 | 94.79 |
| 2007-11-06 | 92.55 |
| 2007-11-05 | 94.79 |
| 2007-11-02 | 98.15 |
| 2007-11-01 | 101.51 |
| 2007-10-31 | 101.51 |
| 2007-10-30 | 104.87 |
| 2007-10-29 | 108.22 |
| 2007-10-26 | 108.22 |
| 2007-10-25 | 112.70 |
| 2007-10-24 | 102.63 |
| 2007-10-23 | 101.51 |
| 2007-10-22 | 100.39 |
| 2007-10-18 | 103.75 |
| 2007-10-17 | 105.99 |
| 2007-10-16 | 104.87 |
| 2007-10-15 | 108.22 |
| 2007-10-12 | 111.58 |
| 2007-10-11 | 113.82 |
| 2007-10-10 | 108.22 |
| 2007-10-09 | 107.10 |
| 2007-10-08 | 105.99 |
| 2007-10-05 | 111.58 |
| 2007-10-04 | 104.87 |
| 2007-10-03 | 111.86 |
| 2007-10-02 | 111.86 |
| 2007-09-28 | 111.86 |
| 2007-09-27 | 112.97 |
| 2007-09-25 | 106.32 |
| 2007-09-24 | 111.86 |
| 2007-09-21 | 105.21 |
| 2007-09-20 | 110.75 |
| 2007-09-19 | 115.19 |
| 2007-09-18 | 115.19 |
| 2007-09-17 | 112.97 |
| 2007-09-14 | 111.86 |
| 2007-09-13 | 110.75 |
| 2007-09-12 | 115.19 |
| 2007-09-11 | 120.74 |
| 2007-09-10 | 135.16 |
| 2007-09-07 | 116.30 |
| 2007-09-06 | 78.59 |
| 2007-09-05 | 77.48 |
| 2007-09-04 | 79.70 |
| 2007-09-03 | 74.15 |
| 2007-08-31 | 78.59 |
| 2007-08-30 | 75.26 |
| 2007-08-29 | 70.82 |
| 2007-08-28 | 75.26 |
| 2007-08-27 | 80.80 |
| 2007-08-24 | 77.48 |
| 2007-08-23 | 81.91 |
| 2007-08-22 | 80.80 |
| 2007-08-21 | 87.46 |
| 2007-08-20 | 85.24 |
| 2007-08-17 | 77.48 |
| 2007-08-16 | 83.02 |
| 2007-08-15 | 94.12 |
| 2007-08-14 | 96.33 |
| 2007-08-13 | 94.12 |
| 2007-08-10 | 95.22 |
| 2007-08-09 | 101.88 |
| 2007-08-08 | 95.22 |
| 2007-08-07 | 80.80 |
| 2007-08-06 | 90.79 |
| 2007-08-03 | 110.75 |
| 2007-08-02 | 120.74 |
| 2007-08-01 | 137.38 |
| 2007-07-31 | 144.03 |
| 2007-07-30 | 138.48 |
| 2007-07-27 | 136.27 |
| 2007-07-26 | 148.47 |
| 2007-07-25 | 147.36 |
| 2007-07-24 | 151.79 |
| 2007-07-23 | 154.01 |
| 2007-07-20 | 149.58 |
| 2007-07-19 | 150.69 |
| 2007-07-18 | 145.14 |
| 2007-07-17 | 147.36 |
| 2007-07-16 | 147.36 |
| 2007-07-13 | 151.79 |
| 2007-07-12 | 154.01 |
| 2007-07-11 | 149.58 |
| 2007-07-10 | 151.79 |
| 2007-07-09 | 152.90 |
| 2007-07-06 | 145.14 |
| 2007-07-05 | 144.03 |
| 2007-07-04 | 138.48 |
| 2007-07-03 | 130.72 |
| 2007-06-29 | 128.50 |
| 2007-06-28 | 135.16 |
| 2007-06-27 | 130.72 |
| 2007-06-26 | 138.48 |
| 2007-06-25 | 145.14 |
| 2007-06-22 | 149.58 |
| 2007-06-21 | 155.12 |
| 2007-06-20 | 145.14 |
| 2007-06-18 | 145.14 |
| 2007-06-15 | 136.27 |
| 2007-06-14 | 137.38 |
| 2007-06-13 | 137.38 |
| 2007-06-12 | 130.72 |
| 2007-06-11 | 130.72 |
| 2007-06-08 | 136.27 |
| 2007-06-07 | 129.61 |
| 2007-06-06 | 122.96 |
| 2007-06-05 | 126.28 |
| 2007-06-04 | 128.50 |
| 2007-06-01 | 130.72 |
| 2007-05-31 | 138.48 |
| 2007-05-30 | 137.38 |
| 2007-05-29 | 142.92 |
| 2007-05-28 | 145.09 |
| 2007-05-25 | 133.16 |
| 2007-05-23 | 107.13 |
| 2007-05-22 | 100.63 |
| 2007-05-21 | 99.54 |
| 2007-05-18 | 95.20 |
| 2007-05-17 | 94.12 |
| 2007-05-16 | 96.29 |
| 2007-05-15 | 95.20 |
| 2007-05-14 | 98.46 |
| 2007-05-11 | 95.20 |
| 2007-05-10 | 95.20 |
| 2007-05-09 | 97.37 |
| 2007-05-08 | 98.46 |
| 2007-05-07 | 91.95 |
| 2007-05-04 | 88.70 |
| 2007-05-03 | 85.44 |
| 2007-05-02 | 80.02 |
| 2007-04-30 | 74.60 |
| 2007-04-27 | 81.11 |
| 2007-04-26 | 85.44 |
| 2007-04-25 | 84.36 |
| 2007-04-24 | 89.78 |
| 2007-04-23 | 91.95 |
| 2007-04-20 | 76.77 |
| 2007-04-19 | 72.43 |
| 2007-04-18 | 75.68 |
| 2007-04-17 | 73.52 |
| 2007-04-16 | 73.52 |
| 2007-04-13 | 76.77 |
| 2007-04-12 | 76.77 |
| 2007-04-11 | 76.77 |
| 2007-04-10 | 78.94 |
| 2007-04-04 | 71.35 |
| 2007-04-03 | 65.92 |
| 2007-04-02 | 56.16 |
| 2007-03-30 | 57.25 |
| 2007-03-29 | 53.99 |
| 2007-03-28 | 51.83 |
| 2007-03-27 | 51.83 |
| 2007-03-26 | 52.91 |
| 2007-03-23 | 53.99 |
| 2007-03-22 | 51.83 |
| 2007-03-21 | 55.08 |
| 2007-03-20 | 51.83 |
| 2007-03-19 | 51.83 |
| 2007-03-16 | 52.91 |
| 2007-03-15 | 56.16 |
| 2007-03-14 | 51.83 |
| 2007-03-13 | 53.99 |
| 2007-03-12 | 50.74 |
| 2007-03-09 | 51.83 |
| 2007-03-08 | 50.74 |
| 2007-03-07 | 51.83 |
| 2007-03-06 | 46.40 |
| 2007-03-05 | 43.15 |
| 2007-03-02 | 51.83 |
| 2007-03-01 | 63.75 |
| 2007-02-28 | 55.08 |
| 2007-02-27 | 62.67 |
| 2007-02-26 | 63.75 |
| 2007-02-23 | 62.67 |
| 2007-02-22 | 64.84 |
| 2007-02-21 | 71.35 |
| 2007-02-16 | 70.26 |
| 2007-02-15 | 70.26 |
| 2007-02-14 | 68.09 |
| 2007-02-13 | 68.09 |
| 2007-02-12 | 73.52 |
| 2007-02-09 | 73.52 |
| 2007-02-08 | 73.52 |
| 2007-02-07 | 74.60 |
| 2007-02-06 | 76.77 |
| 2007-02-05 | 76.77 |
| 2007-02-02 | 82.19 |
| 2007-02-01 | 80.02 |
| 2007-01-31 | 71.35 |
| 2007-01-30 | 72.43 |
| 2007-01-29 | 69.18 |
| 2007-01-26 | 56.16 |
| 2007-01-25 | 62.67 |
| 2007-01-24 | 78.94 |
| 2007-01-23 | 77.85 |
| 2007-01-22 | 51.83 |
| 2007-01-19 | 51.83 |
| 2007-01-18 | 51.83 |
| 2007-01-17 | 27.97 |
| 2007-01-16 | 24.71 |
| 2007-01-15 | 25.80 |
| 2007-01-12 | 25.80 |
| 2007-01-11 | 24.71 |
| 2007-01-10 | 22.55 |
| 2007-01-09 | 23.63 |
| 2007-01-08 | 24.71 |
| 2007-01-05 | 19.29 |
| 2007-01-04 | 14.95 |
| 2007-01-03 | 16.04 |
| 2007-01-02 | 14.95 |
| 2006-12-29 | 12.78 |
| 2006-12-28 | 12.78 |
| 2006-12-27 | 12.78 |
| 2006-12-22 | 13.87 |
| 2006-12-21 | 11.70 |
| 2006-12-20 | 11.70 |
| 2006-12-19 | 12.78 |
| 2006-12-18 | 12.78 |
| 2006-12-15 | 12.78 |
| 2006-12-14 | 12.78 |
| 2006-12-13 | 12.78 |
| 2006-12-12 | 13.87 |
| 2006-12-11 | 13.87 |
| 2006-12-08 | 13.87 |
| 2006-12-07 | 14.95 |
| 2006-12-06 | 16.04 |
| 2006-12-05 | 14.95 |
| 2006-12-04 | 12.78 |
| 2006-12-01 | 12.78 |
| 2006-11-30 | 13.87 |
| 2006-11-29 | 14.95 |
| 2006-11-28 | 12.78 |
| 2006-11-27 | 16.04 |
| 2006-11-24 | 16.04 |
| 2006-11-23 | 16.04 |
| 2006-11-22 | 16.04 |
| 2006-11-21 | 16.04 |
| 2006-11-20 | 16.04 |
| 2006-11-17 | 16.04 |
| 2006-11-16 | 16.04 |
| 2006-11-15 | 16.04 |
| 2006-11-14 | 14.95 |
| 2006-11-13 | 16.04 |
| 2006-11-10 | 13.87 |
| 2006-11-09 | 16.04 |
| 2006-11-08 | 16.04 |
| 2006-11-07 | 18.21 |
| 2006-11-06 | 13.87 |
| 2006-11-03 | 11.70 |
| 2006-11-02 | 11.70 |
| 2006-11-01 | 11.70 |
| 2006-10-31 | 11.70 |
| 2006-10-27 | 11.70 |
| 2006-10-26 | 12.78 |
| 2006-10-25 | 11.70 |
| 2006-10-24 | 11.70 |
| 2006-10-23 | 11.70 |
| 2006-10-20 | 12.78 |
| 2006-10-19 | 13.87 |
| 2006-10-18 | 12.78 |
| 2006-10-17 | 12.78 |
| 2006-10-16 | 12.78 |
| 2006-10-13 | 13.87 |
| 2006-10-12 | 12.78 |
| 2006-10-11 | 13.87 |
| 2006-10-10 | 16.04 |
| 2006-10-09 | 16.04 |
| 2006-10-06 | 16.04 |
| 2006-10-05 | 17.12 |
| 2006-10-04 | 16.04 |
| 2006-10-03 | 18.75 |
| 2006-09-29 | 16.61 |
| 2006-09-28 | 15.54 |
| 2006-09-27 | 14.47 |
| 2006-09-26 | 14.47 |
| 2006-09-25 | 16.61 |
| 2006-09-22 | 16.61 |
| 2006-09-21 | 18.75 |
| 2006-09-20 | 23.03 |
| 2006-09-19 | 20.89 |
| 2006-09-18 | 19.82 |
| 2006-09-15 | 17.68 |
| 2006-09-14 | 18.75 |
| 2006-09-13 | 19.82 |
| 2006-09-12 | 17.68 |
| 2006-09-11 | 16.61 |
| 2006-09-08 | 18.75 |
| 2006-09-07 | 20.89 |
| 2006-09-06 | 19.82 |
| 2006-09-05 | 17.68 |
| 2006-09-04 | 12.33 |
| 2006-09-01 | 13.40 |
| 2006-08-31 | 12.33 |
| 2006-08-30 | 12.33 |
| 2006-08-29 | 11.26 |
| 2006-08-28 | 11.26 |
| 2006-08-25 | 13.40 |
| 2006-08-24 | 13.40 |
| 2006-08-23 | 12.33 |
| 2006-08-22 | 10.19 |
| 2006-08-21 | 10.19 |
| 2006-08-18 | 9.12 |
| 2006-08-17 | 10.19 |
| 2006-08-16 | 10.19 |
| 2006-08-15 | 10.19 |
| 2006-08-14 | 9.12 |
| 2006-08-11 | 10.19 |
| 2006-08-10 | 10.19 |
| 2006-08-09 | 11.26 |
| 2006-08-08 | 10.19 |
| 2006-08-07 | 11.26 |
| 2006-08-04 | 10.19 |
| 2006-08-03 | 11.26 |
| 2006-08-02 | 11.26 |
| 2006-08-01 | 11.26 |
| 2006-07-31 | 12.33 |
| 2006-07-28 | 13.40 |
| 2006-07-27 | 13.40 |
| 2006-07-26 | 13.40 |
| 2006-07-25 | 13.40 |
| 2006-07-24 | 14.47 |
| 2006-07-21 | 13.40 |
| 2006-07-20 | 13.40 |
| 2006-07-19 | 13.40 |
| 2006-07-18 | 12.33 |
| 2006-07-17 | 12.33 |
| 2006-07-14 | 12.33 |
| 2006-07-13 | 14.47 |
| 2006-07-12 | 15.54 |
| 2006-07-11 | 15.54 |
| 2006-07-10 | 15.54 |
| 2006-07-07 | 12.33 |
| 2006-07-06 | 10.19 |
| 2006-07-05 | 10.19 |
| 2006-07-04 | 10.19 |
| 2006-07-03 | 11.26 |
| 2006-06-30 | 10.19 |
| 2006-06-29 | 8.05 |
| 2006-06-28 | 6.98 |
| 2006-06-27 | 8.05 |
| 2006-06-26 | 8.05 |
| 2006-06-23 | 5.91 |
| 2006-06-22 | 5.91 |
| 2006-06-21 | 5.91 |
| 2006-06-20 | 5.91 |
| 2006-06-19 | 6.98 |
| 2006-06-16 | 6.98 |
| 2006-06-15 | 4.84 |
| 2006-06-14 | 4.84 |
| 2006-06-13 | 5.91 |
| 2006-06-12 | 9.12 |
| 2006-06-09 | 6.98 |
| 2006-06-08 | 8.05 |
| 2006-06-07 | 11.26 |
| 2006-06-06 | 12.33 |
| 2006-06-05 | 14.47 |
| 2006-06-02 | 11.26 |
| 2006-06-01 | 10.19 |
| 2006-05-30 | 13.40 |
| 2006-05-29 | 13.40 |
| 2006-05-26 | 13.40 |
| 2006-05-25 | 11.32 |
| 2006-05-24 | 11.32 |
| 2006-05-23 | 12.36 |
| 2006-05-22 | 13.40 |
| 2006-05-19 | 17.56 |
| 2006-05-18 | 16.52 |
| 2006-05-17 | 18.60 |
| 2006-05-16 | 18.60 |
| 2006-05-15 | 20.68 |
| 2006-05-12 | 23.80 |
| 2006-05-11 | 19.64 |
| 2006-05-10 | 18.60 |
| 2006-05-09 | 14.44 |
| 2006-05-08 | 15.48 |
| 2006-05-04 | 13.40 |
| 2006-05-03 | 11.32 |
| 2006-05-02 | 10.28 |
| 2006-04-28 | 10.28 |
| 2006-04-27 | 11.32 |
| 2006-04-26 | 10.28 |
| 2006-04-25 | 10.28 |
| 2006-04-24 | 12.36 |
| 2006-04-21 | 14.44 |
| 2006-04-20 | 15.48 |
| 2006-04-19 | 13.40 |
| 2006-04-18 | 15.48 |
| 2006-04-13 | 16.52 |
| 2006-04-12 | 15.48 |
| 2006-04-11 | 17.56 |
| 2006-04-10 | 15.48 |
| 2006-04-07 | 16.52 |
| 2006-04-06 | 18.60 |
| 2006-04-04 | 20.68 |
| 2006-04-03 | 16.52 |
| 2006-03-31 | 11.32 |
| 2006-03-30 | 12.36 |
| 2006-03-29 | 12.36 |
| 2006-03-28 | 12.36 |
| 2006-03-27 | 13.40 |
| 2006-03-24 | 11.32 |
| 2006-03-23 | 12.36 |
| 2006-03-22 | 10.28 |
| 2006-03-21 | 10.28 |
| 2006-03-20 | 12.36 |
| 2006-03-17 | 16.52 |
| 2006-03-16 | 15.48 |
| 2006-03-15 | 14.44 |
| 2006-03-14 | 11.32 |
| 2006-03-13 | 6.12 |
| 2006-03-10 | 7.16 |
| 2006-03-09 | 6.12 |
| 2006-03-08 | 4.04 |
| 2006-03-07 | 4.04 |
| 2006-03-06 | 6.12 |
| 2006-03-03 | 7.16 |
| 2006-03-02 | 7.16 |
| 2006-03-01 | 5.08 |
| 2006-02-28 | 5.08 |
| 2006-02-27 | 5.08 |
| 2006-02-24 | 5.08 |
| 2006-02-23 | 4.04 |
| 2006-02-22 | 4.04 |
| 2006-02-21 | 5.08 |
| 2006-02-20 | 7.16 |
| 2006-02-17 | 10.28 |
| 2006-02-16 | 0.92 |
| 2006-02-15 | -0.12 |
| 2006-02-14 | -3.25 |
| 2006-02-13 | -4.29 |
| 2006-02-10 | -2.21 |
| 2006-02-09 | -2.21 |
| 2006-02-08 | -2.21 |
| 2006-02-07 | -2.21 |
| 2006-02-06 | -2.21 |
| 2006-02-03 | -2.21 |
| 2006-02-02 | -2.21 |
| 2006-02-01 | -2.21 |
| 2006-01-27 | -2.21 |
| 2006-01-26 | -2.21 |
| 2006-01-25 | -2.21 |
| 2006-01-24 | -2.21 |
| 2006-01-23 | -2.21 |
| 2006-01-20 | -2.21 |
| 2006-01-19 | -2.21 |
| 2006-01-18 | -2.21 |
| 2006-01-17 | -0.12 |
| 2006-01-16 | 1.96 |
| 2006-01-13 | -0.12 |
| 2006-01-12 | -1.16 |
| 2006-01-11 | 1.96 |
| 2006-01-10 | -1.16 |
| 2006-01-09 | -0.12 |
| 2006-01-06 | -3.25 |
| 2006-01-05 | -3.25 |
| 2006-01-04 | -4.29 |
| 2006-01-03 | -6.37 |
| 2005-12-30 | -6.37 |
| 2005-12-29 | -6.37 |
| 2005-12-28 | -6.37 |
| 2005-12-23 | -5.33 |
| 2005-12-22 | -6.37 |
| 2005-12-21 | -6.37 |
| 2005-12-20 | -5.33 |
| 2005-12-19 | -3.25 |
| 2005-12-16 | -4.29 |
| 2005-12-15 | -5.33 |
| 2005-12-14 | -5.33 |
| 2005-12-13 | -3.25 |
| 2005-12-12 | -3.25 |
| 2005-12-09 | -4.29 |
| 2005-12-08 | -5.33 |
| 2005-12-07 | -4.29 |
| 2005-12-06 | -5.33 |
| 2005-12-05 | -4.29 |
| 2005-12-02 | -3.25 |
| 2005-12-01 | -4.29 |
| 2005-11-30 | -5.33 |
| 2005-11-29 | -4.29 |
| 2005-11-28 | -4.29 |
| 2005-11-25 | -4.29 |
| 2005-11-24 | -6.37 |
| 2005-11-23 | -7.41 |
| 2005-11-22 | -7.41 |
| 2005-11-21 | -7.41 |
| 2005-11-18 | -8.45 |
| 2005-11-17 | -7.41 |
| 2005-11-16 | -7.41 |
| 2005-11-15 | -8.45 |
| 2005-11-14 | -7.41 |
| 2005-11-11 | -6.37 |
| 2005-11-10 | -7.41 |
| 2005-11-09 | -5.33 |
| 2005-11-08 | -5.33 |
| 2005-11-07 | -8.45 |
| 2005-11-04 | -5.33 |
| 2005-11-03 | -6.37 |
| 2005-11-02 | -5.33 |
| 2005-11-01 | -6.37 |
| 2005-10-31 | -7.41 |
| 2005-10-28 | -8.45 |
| 2005-10-27 | -9.49 |
| 2005-10-26 | -8.45 |
| 2005-10-25 | -7.41 |
| 2005-10-24 | -6.37 |
| 2005-10-21 | -5.33 |
| 2005-10-20 | -5.33 |
| 2005-10-19 | -5.33 |
| 2005-10-18 | -3.25 |
| 2005-10-17 | -3.25 |
| 2005-10-14 | -3.25 |
| 2005-10-13 | -2.21 |
| 2005-10-12 | -1.16 |
| 2005-10-10 | -0.12 |
| 2005-10-07 | -1.16 |
| 2005-10-06 | -0.12 |
| 2005-10-05 | 1.96 |
| 2005-10-04 | 2.48 |
| 2005-10-03 | 2.48 |
| 2005-09-30 | 2.48 |
| 2005-09-29 | 1.45 |
| 2005-09-28 | 1.45 |
| 2005-09-27 | 1.45 |
| 2005-09-26 | 1.45 |
| 2005-09-23 | 1.45 |
| 2005-09-22 | 2.48 |
| 2005-09-21 | 2.48 |
| 2005-09-20 | 2.48 |
| 2005-09-16 | 1.45 |
| 2005-09-15 | 2.48 |
| 2005-09-14 | 4.53 |
| 2005-09-13 | 2.48 |
| 2005-09-12 | 3.50 |
| 2005-09-09 | 3.50 |
| 2005-09-08 | 3.50 |
| 2005-09-07 | 4.53 |
| 2005-09-06 | 3.50 |
| 2005-09-05 | 3.50 |
| 2005-09-02 | 4.53 |
| 2005-09-01 | 3.50 |
| 2005-08-31 | 3.50 |
| 2005-08-30 | 5.55 |
| 2005-08-29 | 2.48 |
| 2005-08-26 | 3.50 |
| 2005-08-25 | 3.50 |
| 2005-08-24 | 2.48 |
| 2005-08-23 | 4.53 |
| 2005-08-22 | 4.53 |
| 2005-08-19 | 5.55 |
| 2005-08-18 | 5.55 |
| 2005-08-17 | 8.63 |
| 2005-08-16 | 7.60 |
| 2005-08-15 | 7.60 |
| 2005-08-12 | 7.60 |
| 2005-08-11 | 6.58 |
| 2005-08-10 | 6.58 |
| 2005-08-09 | 5.55 |
| 2005-08-08 | 8.63 |
| 2005-08-05 | 11.70 |
| 2005-08-04 | 7.60 |
| 2005-08-03 | 2.48 |
| 2005-08-02 | 4.53 |
| 2005-08-01 | 2.48 |
| 2005-07-29 | 3.50 |
| 2005-07-28 | 2.48 |
| 2005-07-27 | 1.45 |
| 2005-07-26 | 0.43 |
| 2005-07-25 | 1.45 |
| 2005-07-22 | 2.48 |
| 2005-07-21 | 2.48 |
| 2005-07-20 | 3.50 |
| 2005-07-19 | 4.53 |
| 2005-07-18 | 1.45 |
| 2005-07-15 | 3.50 |
| 2005-07-14 | 2.48 |
| 2005-07-13 | 1.45 |
| 2005-07-12 | 1.45 |
| 2005-07-11 | 2.48 |
| 2005-07-08 | -0.60 |
| 2005-07-07 | -2.65 |
| 2005-07-06 | 4.53 |
| 2005-07-05 | 4.53 |
| 2005-07-04 | 5.55 |
| 2005-06-30 | 5.55 |
| 2005-06-29 | 6.58 |
| 2005-06-28 | 7.60 |
| 2005-06-27 | 6.58 |
| 2005-06-24 | 7.60 |
| 2005-06-23 | 6.58 |
| 2005-06-22 | 8.63 |
| 2005-06-21 | 8.63 |
| 2005-06-20 | 8.63 |
| 2005-06-17 | 8.63 |
| 2005-06-16 | 8.63 |
| 2005-06-15 | 8.63 |
| 2005-06-14 | 9.65 |
| 2005-06-13 | 9.65 |
| 2005-06-10 | 9.65 |
| 2005-06-09 | 9.65 |
| 2005-06-08 | 12.72 |
| 2005-06-07 | 7.60 |
| 2005-06-06 | 9.65 |
| 2005-06-03 | 11.70 |
| 2005-06-02 | 8.63 |
| 2005-06-01 | 9.65 |
| 2005-05-31 | 9.65 |
| 2005-05-30 | 9.65 |
| 2005-05-27 | 10.65 |
| 2005-05-26 | 8.65 |
| 2005-05-25 | 8.65 |
| 2005-05-24 | 8.65 |
| 2005-05-23 | 8.65 |
| 2005-05-20 | 9.65 |
| 2005-05-19 | 8.65 |
| 2005-05-18 | 9.65 |
| 2005-05-17 | 6.66 |
| 2005-05-13 | 7.66 |
| 2005-05-12 | 9.65 |
| 2005-05-11 | 10.65 |
| 2005-05-10 | 12.64 |
| 2005-05-09 | 12.64 |
| 2005-05-06 | 12.64 |
| 2005-05-05 | 11.64 |
| 2005-05-04 | 12.64 |
| 2005-05-03 | 10.65 |
| 2005-04-29 | 10.65 |
| 2005-04-28 | 12.64 |
| 2005-04-27 | 13.64 |
| 2005-04-26 | 12.64 |
| 2005-04-25 | 12.64 |
| 2005-04-22 | 15.63 |
| 2005-04-21 | 12.64 |
| 2005-04-20 | 15.63 |
| 2005-04-19 | 19.62 |
| 2005-04-18 | 15.63 |
| 2005-04-15 | 18.62 |
| 2005-04-14 | 19.62 |
| 2005-04-13 | 21.61 |
| 2005-04-12 | 20.61 |
| 2005-04-11 | 22.61 |
| 2005-04-08 | 18.62 |
| 2005-04-07 | 15.63 |
| 2005-04-06 | 12.64 |
| 2005-04-04 | 13.64 |
| 2005-04-01 | 12.64 |
| 2005-03-31 | 14.63 |
| 2005-03-30 | 12.64 |
| 2005-03-29 | 13.64 |
| 2005-03-24 | 15.63 |
| 2005-03-23 | 14.63 |
| 2005-03-22 | 16.63 |
| 2005-03-21 | 17.62 |
| 2005-03-18 | 19.62 |
| 2005-03-17 | 19.62 |
| 2005-03-16 | 20.61 |
| 2005-03-15 | 18.62 |
| 2005-03-14 | 20.61 |
| 2005-03-11 | 22.61 |
| 2005-03-10 | 21.61 |
| 2005-03-09 | 22.61 |
| 2005-03-08 | 22.61 |
| 2005-03-07 | 18.62 |
| 2005-03-04 | 20.61 |
| 2005-03-03 | 21.61 |
| 2005-03-02 | 20.61 |
| 2005-03-01 | 24.60 |
| 2005-02-28 | 26.60 |
| 2005-02-25 | 26.60 |
| 2005-02-24 | 26.60 |
| 2005-02-23 | 23.61 |
| 2005-02-22 | 23.61 |
| 2005-02-21 | 25.60 |
| 2005-02-18 | 28.59 |
| 2005-02-17 | 32.58 |
| 2005-02-16 | 21.61 |
| 2005-02-15 | 20.61 |
| 2005-02-14 | 22.61 |
| 2005-02-08 | 22.61 |
| 2005-02-07 | 17.62 |
| 2005-02-04 | 16.63 |
| 2005-02-03 | 15.63 |
| 2005-02-02 | 15.63 |
| 2005-02-01 | 14.63 |
| 2005-01-31 | 23.61 |
| 2005-01-28 | 29.59 |
| 2005-01-27 | 34.57 |
| 2005-01-26 | 34.57 |
| 2005-01-25 | 34.57 |
| 2005-01-24 | 34.57 |
| 2005-01-21 | 34.57 |
| 2005-01-20 | 34.57 |
| 2005-01-19 | 31.58 |
| 2005-01-18 | 29.59 |
| 2005-01-17 | 27.59 |
| 2005-01-14 | 28.59 |
| 2005-01-13 | 31.58 |
| 2005-01-12 | 28.59 |
| 2005-01-11 | 24.60 |
| 2005-01-10 | 41.55 |
| 2005-01-07 | 43.54 |
| 2005-01-06 | 62.48 |
| 2005-01-05 | 58.49 |
| 2005-01-04 | 76.44 |
| 2005-01-03 | 66.47 |
| 2004-12-31 | 64.47 |
| 2004-12-30 | 47.53 |
| 2004-12-29 | 42.54 |
| 2004-12-28 | 44.54 |
| 2004-12-24 | 41.55 |
| 2004-12-23 | 36.56 |
| 2004-12-22 | 39.55 |
| 2004-12-21 | 99.36 |
| 2004-12-20 | 5.66 |
| 2004-12-17 | -1.32 |
| 2004-12-16 | -1.32 |
| 2004-12-15 | -2.31 |
| 2004-12-14 | -0.32 |
| 2004-12-13 | -0.32 |
| 2004-12-10 | -1.32 |
| 2004-12-09 | 0.68 |
| 2004-12-08 | 0.68 |
| 2004-12-07 | 3.67 |
| 2004-12-06 | 2.67 |
| 2004-12-03 | 1.68 |
| 2004-12-02 | 3.67 |
| 2004-12-01 | 4.67 |
| 2004-11-30 | 3.67 |
| 2004-11-29 | 5.66 |
| 2004-11-26 | 4.67 |
| 2004-11-25 | 5.66 |
| 2004-11-24 | 9.65 |
| 2004-11-23 | 14.63 |
| 2004-11-22 | 1.68 |
| 2004-11-19 | -1.32 |
| 2004-11-18 | -1.32 |
| 2004-11-17 | -0.32 |
| 2004-11-16 | -2.31 |
| 2004-11-15 | 1.68 |
| 2004-11-12 | -0.32 |
| 2004-11-11 | -0.32 |
| 2004-11-10 | 1.68 |
| 2004-11-09 | 1.68 |
| 2004-11-08 | -1.32 |
| 2004-11-05 | -2.31 |
| 2004-11-04 | -1.32 |
| 2004-11-03 | -3.31 |
| 2004-11-02 | -6.30 |
| 2004-11-01 | -8.29 |
| 2004-10-29 | -8.29 |
| 2004-10-28 | -8.29 |
| 2004-10-27 | -8.29 |
| 2004-10-26 | -8.29 |
| 2004-10-25 | -8.29 |
| 2004-10-21 | -8.29 |
| 2004-10-20 | -9.29 |
| 2004-10-19 | -7.30 |
| 2004-10-18 | -8.29 |
| 2004-10-15 | -8.29 |
| 2004-10-14 | -8.29 |
| 2004-10-13 | -7.30 |
| 2004-10-12 | -7.30 |
| 2004-10-11 | -6.30 |
| 2004-10-08 | -6.30 |
| 2004-10-07 | -6.30 |
| 2004-10-06 | -6.30 |
| 2004-10-05 | -6.30 |
| 2004-10-04 | -5.80 |
| 2004-09-30 | -7.76 |
| 2004-09-28 | -7.76 |
| 2004-09-27 | -8.74 |
| 2004-09-24 | -7.76 |
| 2004-09-23 | -6.78 |
| 2004-09-22 | -0.89 |
| 2004-09-21 | -0.89 |
| 2004-09-20 | 0.09 |
| 2004-09-17 | -0.89 |
| 2004-09-16 | -0.89 |
| 2004-09-15 | -1.88 |
| 2004-09-14 | -1.88 |
| 2004-09-13 | -2.86 |
| 2004-09-10 | -4.82 |
| 2004-09-09 | -3.84 |
| 2004-09-08 | -2.86 |
| 2004-09-07 | -0.89 |
| 2004-09-06 | -4.82 |
| 2004-09-03 | -4.82 |
| 2004-09-02 | -5.80 |
| 2004-09-01 | -5.80 |
| 2004-08-31 | -5.80 |
| 2004-08-30 | -5.80 |
| 2004-08-27 | -5.80 |
| 2004-08-26 | -3.84 |
| 2004-08-25 | -6.78 |
| 2004-08-24 | -7.76 |
| 2004-08-23 | -9.73 |
| 2004-08-20 | -9.73 |
| 2004-08-19 | -9.73 |
| 2004-08-18 | -9.73 |
| 2004-08-17 | -8.74 |
| 2004-08-16 | -8.74 |
| 2004-08-13 | -8.74 |
| 2004-08-12 | -8.74 |
| 2004-08-11 | -8.74 |
| 2004-08-10 | -8.74 |
| 2004-08-09 | -8.74 |
| 2004-08-06 | -7.76 |
| 2004-08-05 | -7.76 |
| 2004-08-04 | -7.76 |
| 2004-08-03 | -7.76 |
| 2004-08-02 | -6.78 |
| 2004-07-30 | -8.74 |
| 2004-07-29 | -8.74 |
| 2004-07-28 | -9.73 |
| 2004-07-27 | -8.74 |
| 2004-07-26 | -8.74 |
| 2004-07-23 | -8.74 |
| 2004-07-22 | -9.73 |
| 2004-07-21 | -8.74 |
| 2004-07-20 | -9.73 |
| 2004-07-19 | -9.73 |
| 2004-07-16 | -9.73 |
| 2004-07-15 | -9.73 |
| 2004-07-14 | -8.74 |
| 2004-07-13 | -8.74 |
| 2004-07-12 | -7.76 |
| 2004-07-09 | -5.80 |
| 2004-07-08 | -6.78 |
| 2004-07-07 | -6.78 |
| 2004-07-06 | -5.80 |
| 2004-07-05 | -8.74 |
| 2004-07-02 | -8.74 |
| 2004-06-30 | -8.74 |
| 2004-06-29 | -8.74 |
| 2004-06-28 | -8.74 |
| 2004-06-25 | -8.74 |
| 2004-06-24 | -8.74 |
| 2004-06-23 | -11.69 |
| 2004-06-21 | -11.69 |
| 2004-06-18 | -10.71 |
| 2004-06-17 | -8.74 |
| 2004-06-16 | -7.76 |
| 2004-06-15 | -7.76 |
| 2004-06-14 | -5.80 |
| 2004-06-11 | -4.82 |
| 2004-06-10 | -4.82 |
| 2004-06-09 | -3.84 |
| 2004-06-08 | -2.86 |
| 2004-06-07 | -1.90 |
| 2004-06-04 | -2.86 |
| 2004-06-03 | -4.76 |
| 2004-06-02 | -3.81 |
| 2004-06-01 | -4.76 |
| 2004-05-31 | -3.81 |
| 2004-05-28 | -4.76 |
| 2004-05-27 | -4.76 |
| 2004-05-25 | -6.67 |
| 2004-05-24 | -7.62 |
| 2004-05-21 | -8.57 |
| 2004-05-20 | -9.52 |
| 2004-05-19 | -12.38 |
| 2004-05-18 | -14.29 |
| 2004-05-17 | -16.19 |
| 2004-05-14 | -12.38 |
| 2004-05-13 | -10.48 |
| 2004-05-12 | -6.67 |
| 2004-05-11 | -8.57 |
| 2004-05-10 | -9.52 |
| 2004-05-07 | -4.76 |
| 2004-05-06 | -2.86 |
| 2004-05-05 | -2.86 |
| 2004-05-04 | -3.81 |
| 2004-05-03 | -4.76 |
| 2004-04-30 | -4.76 |
| 2004-04-29 | -4.76 |
| 2004-04-28 | -1.90 |
| 2004-04-27 | -1.90 |
| 2004-04-26 | -1.90 |
| 2004-04-23 | 0.00 |
| 2004-04-22 | -1.90 |
| 2004-04-21 | -0.95 |
| 2004-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy