Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0322 % |
|---|---|
| 2025-09-30 | 872.75 |
| 2025-09-29 | 871.82 |
| 2025-09-26 | 870.88 |
| 2025-09-25 | 864.35 |
| 2025-09-24 | 869.01 |
| 2025-09-23 | 877.42 |
| 2025-09-22 | 900.76 |
| 2025-09-19 | 918.49 |
| 2025-09-18 | 915.69 |
| 2025-09-17 | 916.63 |
| 2025-09-16 | 918.49 |
| 2025-09-15 | 951.17 |
| 2025-09-12 | 945.57 |
| 2025-09-11 | 948.37 |
| 2025-09-10 | 952.10 |
| 2025-09-09 | 961.44 |
| 2025-09-08 | 954.90 |
| 2025-09-05 | 954.90 |
| 2025-09-04 | 948.37 |
| 2025-09-03 | 939.96 |
| 2025-09-02 | 940.90 |
| 2025-09-01 | 942.76 |
| 2025-08-29 | 929.70 |
| 2025-08-28 | 939.96 |
| 2025-08-27 | 956.77 |
| 2025-08-26 | 976.37 |
| 2025-08-25 | 940.90 |
| 2025-08-22 | 939.96 |
| 2025-08-21 | 933.43 |
| 2025-08-20 | 934.36 |
| 2025-08-19 | 910.09 |
| 2025-08-18 | 908.22 |
| 2025-08-15 | 941.83 |
| 2025-08-14 | 969.84 |
| 2025-08-13 | 938.10 |
| 2025-08-12 | 945.57 |
| 2025-08-11 | 964.24 |
| 2025-08-08 | 960.50 |
| 2025-08-07 | 967.04 |
| 2025-08-06 | 966.10 |
| 2025-08-05 | 959.57 |
| 2025-08-04 | 943.70 |
| 2025-08-01 | 958.63 |
| 2025-07-31 | 981.04 |
| 2025-07-30 | 1,005.31 |
| 2025-07-29 | 982.91 |
| 2025-07-28 | 981.04 |
| 2025-07-25 | 1,009.05 |
| 2025-07-24 | 1,027.72 |
| 2025-07-23 | 1,022.12 |
| 2025-07-22 | 1,010.91 |
| 2025-07-21 | 1,007.18 |
| 2025-07-18 | 973.57 |
| 2025-07-17 | 954.90 |
| 2025-07-16 | 962.37 |
| 2025-07-15 | 947.43 |
| 2025-07-14 | 936.23 |
| 2025-07-11 | 949.30 |
| 2025-07-10 | 958.63 |
| 2025-07-09 | 953.03 |
| 2025-07-08 | 977.31 |
| 2025-07-07 | 975.44 |
| 2025-07-04 | 975.44 |
| 2025-07-03 | 1,001.58 |
| 2025-07-02 | 990.38 |
| 2025-06-30 | 973.57 |
| 2025-06-27 | 973.57 |
| 2025-06-26 | 984.77 |
| 2025-06-25 | 973.57 |
| 2025-06-24 | 977.31 |
| 2025-06-23 | 975.44 |
| 2025-06-20 | 975.44 |
| 2025-06-19 | 951.17 |
| 2025-06-18 | 975.44 |
| 2025-06-17 | 986.64 |
| 2025-06-16 | 990.38 |
| 2025-06-13 | 997.84 |
| 2025-06-12 | 1,031.45 |
| 2025-06-11 | 1,009.05 |
| 2025-06-10 | 1,051.59 |
| 2025-06-09 | 1,042.78 |
| 2025-06-06 | 1,056.88 |
| 2025-06-05 | 1,033.96 |
| 2025-06-04 | 1,032.19 |
| 2025-06-03 | 1,019.85 |
| 2025-06-02 | 1,021.61 |
| 2025-05-30 | 1,035.72 |
| 2025-05-29 | 1,095.68 |
| 2025-05-28 | 1,093.92 |
| 2025-05-27 | 1,100.97 |
| 2025-05-26 | 1,081.57 |
| 2025-05-23 | 1,083.34 |
| 2025-05-22 | 1,076.28 |
| 2025-05-21 | 1,076.28 |
| 2025-05-20 | 1,079.81 |
| 2025-05-19 | 1,067.46 |
| 2025-05-16 | 1,069.23 |
| 2025-05-15 | 1,062.17 |
| 2025-05-14 | 1,048.07 |
| 2025-05-13 | 1,044.54 |
| 2025-05-12 | 1,065.70 |
| 2025-05-09 | 1,076.28 |
| 2025-05-08 | 1,070.99 |
| 2025-05-07 | 1,127.43 |
| 2025-05-06 | 1,139.77 |
| 2025-05-02 | 1,132.72 |
| 2025-04-30 | 1,138.01 |
| 2025-04-29 | 1,130.95 |
| 2025-04-28 | 1,125.66 |
| 2025-04-25 | 1,116.84 |
| 2025-04-24 | 1,115.08 |
| 2025-04-23 | 1,099.21 |
| 2025-04-22 | 1,104.50 |
| 2025-04-17 | 1,113.32 |
| 2025-04-16 | 1,115.08 |
| 2025-04-15 | 1,113.32 |
| 2025-04-14 | 1,099.21 |
| 2025-04-11 | 1,067.46 |
| 2025-04-10 | 1,070.99 |
| 2025-04-09 | 1,042.78 |
| 2025-04-08 | 1,041.01 |
| 2025-04-07 | 988.11 |
| 2025-04-03 | 1,046.30 |
| 2025-04-02 | 1,007.50 |
| 2025-04-01 | 998.69 |
| 2025-03-31 | 1,051.59 |
| 2025-03-28 | 1,037.48 |
| 2025-03-27 | 1,011.03 |
| 2025-03-26 | 979.29 |
| 2025-03-25 | 1,019.85 |
| 2025-03-24 | 1,032.19 |
| 2025-03-21 | 1,035.72 |
| 2025-03-20 | 1,033.96 |
| 2025-03-19 | 1,044.54 |
| 2025-03-18 | 1,042.78 |
| 2025-03-17 | 1,037.48 |
| 2025-03-14 | 1,014.56 |
| 2025-03-13 | 996.92 |
| 2025-03-12 | 1,016.32 |
| 2025-03-11 | 1,021.61 |
| 2025-03-10 | 1,003.98 |
| 2025-03-07 | 1,026.90 |
| 2025-03-06 | 996.92 |
| 2025-03-05 | 995.16 |
| 2025-03-04 | 972.23 |
| 2025-03-03 | 926.38 |
| 2025-02-28 | 898.16 |
| 2025-02-27 | 959.89 |
| 2025-02-26 | 938.73 |
| 2025-02-25 | 929.91 |
| 2025-02-24 | 931.67 |
| 2025-02-21 | 906.98 |
| 2025-02-20 | 931.67 |
| 2025-02-19 | 938.73 |
| 2025-02-18 | 961.65 |
| 2025-02-17 | 963.42 |
| 2025-02-14 | 912.27 |
| 2025-02-13 | 899.93 |
| 2025-02-12 | 903.46 |
| 2025-02-11 | 901.69 |
| 2025-02-10 | 912.27 |
| 2025-02-07 | 922.85 |
| 2025-02-06 | 931.67 |
| 2025-02-05 | 928.15 |
| 2025-02-04 | 928.15 |
| 2025-02-03 | 929.91 |
| 2025-01-28 | 945.78 |
| 2025-01-27 | 922.85 |
| 2025-01-24 | 915.80 |
| 2025-01-23 | 894.64 |
| 2025-01-22 | 919.33 |
| 2025-01-21 | 924.62 |
| 2025-01-20 | 924.62 |
| 2025-01-17 | 901.69 |
| 2025-01-16 | 866.42 |
| 2025-01-15 | 878.77 |
| 2025-01-14 | 862.89 |
| 2025-01-13 | 864.66 |
| 2025-01-10 | 866.42 |
| 2025-01-09 | 887.58 |
| 2025-01-08 | 780.01 |
| 2025-01-07 | 776.48 |
| 2025-01-06 | 783.53 |
| 2025-01-03 | 780.01 |
| 2025-01-02 | 785.30 |
| 2024-12-31 | 792.35 |
| 2024-12-30 | 783.53 |
| 2024-12-27 | 795.88 |
| 2024-12-24 | 795.88 |
| 2024-12-23 | 797.64 |
| 2024-12-20 | 775.60 |
| 2024-12-19 | 772.95 |
| 2024-12-18 | 783.53 |
| 2024-12-17 | 788.83 |
| 2024-12-16 | 795.88 |
| 2024-12-13 | 809.99 |
| 2024-12-12 | 831.15 |
| 2024-12-11 | 808.22 |
| 2024-12-10 | 802.93 |
| 2024-12-09 | 808.22 |
| 2024-12-06 | 776.48 |
| 2024-12-05 | 763.25 |
| 2024-12-04 | 781.77 |
| 2024-12-03 | 785.30 |
| 2024-12-02 | 758.84 |
| 2024-11-29 | 759.73 |
| 2024-11-28 | 761.49 |
| 2024-11-27 | 801.17 |
| 2024-11-26 | 788.83 |
| 2024-11-25 | 787.06 |
| 2024-11-22 | 809.99 |
| 2024-11-21 | 834.68 |
| 2024-11-20 | 838.20 |
| 2024-11-19 | 866.42 |
| 2024-11-18 | 864.66 |
| 2024-11-15 | 862.89 |
| 2024-11-14 | 848.79 |
| 2024-11-13 | 845.26 |
| 2024-11-12 | 877.00 |
| 2024-11-11 | 898.16 |
| 2024-11-08 | 928.15 |
| 2024-11-07 | 905.22 |
| 2024-11-06 | 915.80 |
| 2024-11-05 | 924.62 |
| 2024-11-04 | 921.09 |
| 2024-11-01 | 910.51 |
| 2024-10-31 | 901.69 |
| 2024-10-30 | 924.62 |
| 2024-10-29 | 921.09 |
| 2024-10-28 | 936.96 |
| 2024-10-25 | 931.67 |
| 2024-10-24 | 951.07 |
| 2024-10-23 | 956.36 |
| 2024-10-22 | 961.65 |
| 2024-10-21 | 958.13 |
| 2024-10-18 | 965.18 |
| 2024-10-17 | 949.31 |
| 2024-10-16 | 952.83 |
| 2024-10-15 | 961.65 |
| 2024-10-14 | 968.71 |
| 2024-10-10 | 995.16 |
| 2024-10-09 | 928.15 |
| 2024-10-08 | 912.27 |
| 2024-10-07 | 979.29 |
| 2024-10-04 | 972.23 |
| 2024-10-03 | 958.13 |
| 2024-10-02 | 933.44 |
| 2024-09-30 | 889.35 |
| 2024-09-27 | 880.53 |
| 2024-09-26 | 898.16 |
| 2024-09-25 | 861.13 |
| 2024-09-24 | 869.95 |
| 2024-09-23 | 855.84 |
| 2024-09-20 | 848.79 |
| 2024-09-19 | 839.97 |
| 2024-09-17 | 859.37 |
| 2024-09-16 | 832.91 |
| 2024-09-13 | 825.86 |
| 2024-09-12 | 817.04 |
| 2024-09-11 | 820.57 |
| 2024-09-10 | 829.39 |
| 2024-09-09 | 824.10 |
| 2024-09-05 | 831.15 |
| 2024-09-04 | 822.33 |
| 2024-09-03 | 832.91 |
| 2024-09-02 | 827.62 |
| 2024-08-30 | 824.10 |
| 2024-08-29 | 838.20 |
| 2024-08-28 | 799.41 |
| 2024-08-27 | 792.35 |
| 2024-08-26 | 741.21 |
| 2024-08-23 | 720.05 |
| 2024-08-22 | 733.27 |
| 2024-08-21 | 728.86 |
| 2024-08-20 | 715.64 |
| 2024-08-19 | 732.39 |
| 2024-08-16 | 742.09 |
| 2024-08-15 | 716.52 |
| 2024-08-14 | 717.40 |
| 2024-08-13 | 701.53 |
| 2024-08-12 | 692.71 |
| 2024-08-09 | 698.00 |
| 2024-08-08 | 686.54 |
| 2024-08-07 | 745.62 |
| 2024-08-06 | 728.86 |
| 2024-08-05 | 720.05 |
| 2024-08-02 | 731.51 |
| 2024-08-01 | 735.92 |
| 2024-07-31 | 740.33 |
| 2024-07-30 | 712.99 |
| 2024-07-29 | 720.93 |
| 2024-07-26 | 711.23 |
| 2024-07-25 | 712.11 |
| 2024-07-24 | 713.87 |
| 2024-07-23 | 742.09 |
| 2024-07-22 | 763.25 |
| 2024-07-19 | 733.27 |
| 2024-07-18 | 733.27 |
| 2024-07-17 | 720.05 |
| 2024-07-16 | 720.05 |
| 2024-07-15 | 759.73 |
| 2024-07-12 | 774.72 |
| 2024-07-11 | 747.38 |
| 2024-07-10 | 748.26 |
| 2024-07-09 | 756.20 |
| 2024-07-08 | 794.12 |
| 2024-07-05 | 797.64 |
| 2024-07-04 | 783.53 |
| 2024-07-03 | 747.38 |
| 2024-07-02 | 730.63 |
| 2024-06-28 | 729.75 |
| 2024-06-27 | 727.98 |
| 2024-06-26 | 785.30 |
| 2024-06-25 | 755.32 |
| 2024-06-24 | 752.67 |
| 2024-06-21 | 727.10 |
| 2024-06-20 | 751.79 |
| 2024-06-19 | 766.78 |
| 2024-06-18 | 747.38 |
| 2024-06-17 | 742.97 |
| 2024-06-14 | 724.46 |
| 2024-06-13 | 738.56 |
| 2024-06-12 | 711.23 |
| 2024-06-11 | 696.65 |
| 2024-06-07 | 710.72 |
| 2024-06-06 | 722.30 |
| 2024-06-05 | 713.20 |
| 2024-06-04 | 692.52 |
| 2024-06-03 | 681.76 |
| 2024-05-31 | 690.04 |
| 2024-05-30 | 692.52 |
| 2024-05-29 | 700.79 |
| 2024-05-28 | 723.95 |
| 2024-05-27 | 730.57 |
| 2024-05-24 | 690.04 |
| 2024-05-23 | 707.41 |
| 2024-05-22 | 723.13 |
| 2024-05-21 | 727.26 |
| 2024-05-20 | 757.04 |
| 2024-05-17 | 765.32 |
| 2024-05-16 | 770.28 |
| 2024-05-14 | 748.77 |
| 2024-05-13 | 723.13 |
| 2024-05-10 | 706.58 |
| 2024-05-09 | 673.49 |
| 2024-05-08 | 663.56 |
| 2024-05-07 | 669.35 |
| 2024-05-06 | 661.91 |
| 2024-05-03 | 636.26 |
| 2024-05-02 | 632.95 |
| 2024-04-30 | 617.24 |
| 2024-04-29 | 620.55 |
| 2024-04-26 | 629.65 |
| 2024-04-25 | 614.75 |
| 2024-04-24 | 610.62 |
| 2024-04-23 | 606.48 |
| 2024-04-22 | 594.90 |
| 2024-04-19 | 586.63 |
| 2024-04-18 | 592.42 |
| 2024-04-17 | 585.80 |
| 2024-04-16 | 586.63 |
| 2024-04-15 | 604.83 |
| 2024-04-12 | 613.10 |
| 2024-04-11 | 627.99 |
| 2024-04-10 | 625.51 |
| 2024-04-09 | 623.03 |
| 2024-04-08 | 608.96 |
| 2024-04-05 | 606.48 |
| 2024-04-03 | 610.62 |
| 2024-04-02 | 618.89 |
| 2024-03-28 | 609.79 |
| 2024-03-27 | 621.37 |
| 2024-03-26 | 629.65 |
| 2024-03-25 | 651.98 |
| 2024-03-22 | 665.22 |
| 2024-03-21 | 660.25 |
| 2024-03-20 | 649.50 |
| 2024-03-19 | 655.29 |
| 2024-03-18 | 654.46 |
| 2024-03-15 | 643.71 |
| 2024-03-14 | 675.97 |
| 2024-03-13 | 673.49 |
| 2024-03-12 | 671.01 |
| 2024-03-11 | 642.05 |
| 2024-03-08 | 632.13 |
| 2024-03-07 | 628.82 |
| 2024-03-06 | 622.20 |
| 2024-03-05 | 610.62 |
| 2024-03-04 | 636.26 |
| 2024-03-01 | 621.37 |
| 2024-02-29 | 622.20 |
| 2024-02-28 | 599.04 |
| 2024-02-27 | 599.04 |
| 2024-02-26 | 577.53 |
| 2024-02-23 | 590.76 |
| 2024-02-22 | 580.84 |
| 2024-02-21 | 551.06 |
| 2024-02-20 | 539.47 |
| 2024-02-19 | 520.45 |
| 2024-02-16 | 561.81 |
| 2024-02-15 | 542.78 |
| 2024-02-14 | 532.86 |
| 2024-02-09 | 540.30 |
| 2024-02-08 | 557.67 |
| 2024-02-07 | 553.54 |
| 2024-02-06 | 569.26 |
| 2024-02-05 | 531.20 |
| 2024-02-02 | 540.30 |
| 2024-02-01 | 547.75 |
| 2024-01-31 | 541.96 |
| 2024-01-30 | 547.75 |
| 2024-01-29 | 549.40 |
| 2024-01-26 | 522.93 |
| 2024-01-25 | 530.37 |
| 2024-01-24 | 507.21 |
| 2024-01-23 | 498.11 |
| 2024-01-22 | 491.49 |
| 2024-01-19 | 494.80 |
| 2024-01-18 | 514.66 |
| 2024-01-17 | 523.76 |
| 2024-01-16 | 560.16 |
| 2024-01-15 | 599.86 |
| 2024-01-12 | 613.10 |
| 2024-01-11 | 614.75 |
| 2024-01-10 | 611.45 |
| 2024-01-09 | 644.54 |
| 2024-01-08 | 647.85 |
| 2024-01-05 | 670.18 |
| 2024-01-04 | 662.74 |
| 2024-01-03 | 668.53 |
| 2024-01-02 | 667.70 |
| 2023-12-29 | 687.55 |
| 2023-12-28 | 683.42 |
| 2023-12-27 | 664.39 |
| 2023-12-22 | 658.60 |
| 2023-12-21 | 654.46 |
| 2023-12-20 | 643.71 |
| 2023-12-19 | 642.05 |
| 2023-12-18 | 651.15 |
| 2023-12-15 | 659.43 |
| 2023-12-14 | 648.67 |
| 2023-12-13 | 635.44 |
| 2023-12-12 | 665.22 |
| 2023-12-11 | 660.25 |
| 2023-12-08 | 661.91 |
| 2023-12-07 | 671.01 |
| 2023-12-06 | 658.60 |
| 2023-12-05 | 661.91 |
| 2023-12-04 | 688.38 |
| 2023-12-01 | 696.65 |
| 2023-11-30 | 713.20 |
| 2023-11-29 | 690.04 |
| 2023-11-28 | 722.30 |
| 2023-11-27 | 742.15 |
| 2023-11-24 | 738.84 |
| 2023-11-23 | 755.39 |
| 2023-11-22 | 748.77 |
| 2023-11-21 | 758.70 |
| 2023-11-20 | 745.46 |
| 2023-11-17 | 725.61 |
| 2023-11-16 | 745.46 |
| 2023-11-15 | 760.35 |
| 2023-11-14 | 752.08 |
| 2023-11-13 | 747.12 |
| 2023-11-10 | 730.57 |
| 2023-11-09 | 743.81 |
| 2023-11-08 | 740.50 |
| 2023-11-07 | 748.77 |
| 2023-11-06 | 762.01 |
| 2023-11-03 | 773.59 |
| 2023-11-02 | 755.39 |
| 2023-11-01 | 763.66 |
| 2023-10-31 | 758.70 |
| 2023-10-30 | 763.66 |
| 2023-10-27 | 740.50 |
| 2023-10-26 | 745.46 |
| 2023-10-25 | 730.57 |
| 2023-10-24 | 720.64 |
| 2023-10-20 | 723.95 |
| 2023-10-19 | 726.44 |
| 2023-10-18 | 743.81 |
| 2023-10-17 | 745.46 |
| 2023-10-16 | 727.26 |
| 2023-10-13 | 770.28 |
| 2023-10-12 | 818.26 |
| 2023-10-11 | 818.26 |
| 2023-10-10 | 800.06 |
| 2023-10-09 | 791.79 |
| 2023-10-06 | 793.44 |
| 2023-10-05 | 771.93 |
| 2023-10-04 | 776.90 |
| 2023-10-03 | 778.55 |
| 2023-09-29 | 805.03 |
| 2023-09-28 | 790.13 |
| 2023-09-27 | 798.41 |
| 2023-09-26 | 793.44 |
| 2023-09-25 | 791.79 |
| 2023-09-22 | 803.37 |
| 2023-09-21 | 768.63 |
| 2023-09-20 | 773.59 |
| 2023-09-19 | 786.83 |
| 2023-09-18 | 780.21 |
| 2023-09-15 | 801.72 |
| 2023-09-14 | 788.48 |
| 2023-09-13 | 813.30 |
| 2023-09-12 | 823.22 |
| 2023-09-11 | 831.50 |
| 2023-09-07 | 841.42 |
| 2023-09-06 | 844.73 |
| 2023-09-05 | 851.35 |
| 2023-09-04 | 856.32 |
| 2023-08-31 | 853.01 |
| 2023-08-30 | 856.32 |
| 2023-08-29 | 881.13 |
| 2023-08-28 | 881.13 |
| 2023-08-25 | 881.13 |
| 2023-08-24 | 862.93 |
| 2023-08-23 | 803.37 |
| 2023-08-22 | 806.68 |
| 2023-08-21 | 809.99 |
| 2023-08-18 | 808.33 |
| 2023-08-17 | 828.19 |
| 2023-08-16 | 828.19 |
| 2023-08-15 | 838.12 |
| 2023-08-14 | 833.15 |
| 2023-08-11 | 831.50 |
| 2023-08-10 | 828.19 |
| 2023-08-09 | 819.92 |
| 2023-08-08 | 798.41 |
| 2023-08-07 | 826.53 |
| 2023-08-04 | 826.53 |
| 2023-08-03 | 831.50 |
| 2023-08-02 | 833.15 |
| 2023-08-01 | 864.59 |
| 2023-07-31 | 896.02 |
| 2023-07-28 | 877.82 |
| 2023-07-27 | 872.86 |
| 2023-07-26 | 876.17 |
| 2023-07-25 | 869.55 |
| 2023-07-24 | 861.28 |
| 2023-07-21 | 871.21 |
| 2023-07-20 | 871.21 |
| 2023-07-19 | 876.17 |
| 2023-07-18 | 869.55 |
| 2023-07-14 | 871.21 |
| 2023-07-13 | 864.59 |
| 2023-07-12 | 859.62 |
| 2023-07-11 | 861.28 |
| 2023-07-10 | 853.01 |
| 2023-07-07 | 853.01 |
| 2023-07-06 | 838.12 |
| 2023-07-05 | 864.59 |
| 2023-07-04 | 886.10 |
| 2023-07-03 | 914.22 |
| 2023-06-30 | 907.61 |
| 2023-06-29 | 904.30 |
| 2023-06-28 | 894.37 |
| 2023-06-27 | 889.41 |
| 2023-06-26 | 886.10 |
| 2023-06-23 | 894.37 |
| 2023-06-21 | 891.06 |
| 2023-06-20 | 909.26 |
| 2023-06-19 | 887.75 |
| 2023-06-16 | 896.02 |
| 2023-06-15 | 889.41 |
| 2023-06-14 | 892.71 |
| 2023-06-13 | 914.22 |
| 2023-06-12 | 897.68 |
| 2023-06-09 | 881.13 |
| 2023-06-08 | 867.90 |
| 2023-06-07 | 859.62 |
| 2023-06-06 | 871.63 |
| 2023-06-05 | 854.20 |
| 2023-06-02 | 860.54 |
| 2023-06-01 | 819.32 |
| 2023-05-31 | 830.42 |
| 2023-05-30 | 857.37 |
| 2023-05-29 | 870.05 |
| 2023-05-25 | 866.88 |
| 2023-05-24 | 896.99 |
| 2023-05-23 | 887.48 |
| 2023-05-22 | 889.07 |
| 2023-05-19 | 860.54 |
| 2023-05-18 | 889.07 |
| 2023-05-17 | 901.75 |
| 2023-05-16 | 914.43 |
| 2023-05-15 | 942.96 |
| 2023-05-12 | 949.30 |
| 2023-05-11 | 963.56 |
| 2023-05-10 | 982.58 |
| 2023-05-09 | 966.73 |
| 2023-05-08 | 976.24 |
| 2023-05-05 | 998.43 |
| 2023-05-04 | 1,000.02 |
| 2023-05-03 | 990.51 |
| 2023-05-02 | 985.75 |
| 2023-04-28 | 984.17 |
| 2023-04-27 | 981.00 |
| 2023-04-26 | 977.83 |
| 2023-04-25 | 981.00 |
| 2023-04-24 | 963.56 |
| 2023-04-21 | 958.81 |
| 2023-04-20 | 976.24 |
| 2023-04-19 | 957.22 |
| 2023-04-18 | 955.64 |
| 2023-04-17 | 958.81 |
| 2023-04-14 | 954.05 |
| 2023-04-13 | 939.79 |
| 2023-04-12 | 909.67 |
| 2023-04-11 | 939.79 |
| 2023-04-06 | 936.62 |
| 2023-04-04 | 922.35 |
| 2023-04-03 | 912.84 |
| 2023-03-31 | 936.62 |
| 2023-03-30 | 963.56 |
| 2023-03-29 | 955.64 |
| 2023-03-28 | 906.50 |
| 2023-03-27 | 1,023.80 |
| 2023-03-24 | 1,026.97 |
| 2023-03-23 | 1,026.97 |
| 2023-03-22 | 1,030.14 |
| 2023-03-21 | 1,022.21 |
| 2023-03-20 | 1,039.65 |
| 2023-03-17 | 1,039.65 |
| 2023-03-16 | 1,004.77 |
| 2023-03-15 | 993.68 |
| 2023-03-14 | 971.49 |
| 2023-03-13 | 961.98 |
| 2023-03-10 | 939.79 |
| 2023-03-09 | 949.30 |
| 2023-03-08 | 933.45 |
| 2023-03-07 | 942.96 |
| 2023-03-06 | 935.03 |
| 2023-03-03 | 920.77 |
| 2023-03-02 | 941.37 |
| 2023-03-01 | 928.69 |
| 2023-02-28 | 904.92 |
| 2023-02-27 | 928.69 |
| 2023-02-24 | 914.43 |
| 2023-02-23 | 928.69 |
| 2023-02-22 | 920.77 |
| 2023-02-21 | 923.94 |
| 2023-02-20 | 938.20 |
| 2023-02-17 | 935.03 |
| 2023-02-16 | 933.45 |
| 2023-02-15 | 927.11 |
| 2023-02-14 | 931.86 |
| 2023-02-13 | 917.60 |
| 2023-02-10 | 908.09 |
| 2023-02-09 | 914.43 |
| 2023-02-08 | 912.84 |
| 2023-02-07 | 933.45 |
| 2023-02-06 | 931.86 |
| 2023-02-03 | 923.94 |
| 2023-02-02 | 930.28 |
| 2023-02-01 | 925.52 |
| 2023-01-31 | 931.86 |
| 2023-01-30 | 944.54 |
| 2023-01-27 | 944.54 |
| 2023-01-26 | 952.47 |
| 2023-01-20 | 931.86 |
| 2023-01-19 | 930.28 |
| 2023-01-18 | 941.37 |
| 2023-01-17 | 955.64 |
| 2023-01-16 | 971.49 |
| 2023-01-13 | 984.17 |
| 2023-01-12 | 966.73 |
| 2023-01-11 | 944.54 |
| 2023-01-10 | 960.39 |
| 2023-01-09 | 979.41 |
| 2023-01-06 | 968.32 |
| 2023-01-05 | 1,003.19 |
| 2023-01-04 | 988.92 |
| 2023-01-03 | 1,011.12 |
| 2022-12-30 | 992.09 |
| 2022-12-29 | 1,009.53 |
| 2022-12-28 | 1,003.19 |
| 2022-12-23 | 985.75 |
| 2022-12-22 | 1,001.60 |
| 2022-12-21 | 976.24 |
| 2022-12-20 | 982.58 |
| 2022-12-19 | 985.75 |
| 2022-12-16 | 987.34 |
| 2022-12-15 | 985.75 |
| 2022-12-14 | 993.68 |
| 2022-12-13 | 984.17 |
| 2022-12-12 | 984.17 |
| 2022-12-09 | 977.83 |
| 2022-12-08 | 957.22 |
| 2022-12-07 | 938.20 |
| 2022-12-06 | 938.20 |
| 2022-12-05 | 890.65 |
| 2022-12-02 | 866.88 |
| 2022-12-01 | 885.90 |
| 2022-11-30 | 911.26 |
| 2022-11-29 | 882.73 |
| 2022-11-28 | 885.90 |
| 2022-11-25 | 860.54 |
| 2022-11-24 | 873.22 |
| 2022-11-23 | 854.20 |
| 2022-11-22 | 854.20 |
| 2022-11-21 | 854.20 |
| 2022-11-18 | 827.25 |
| 2022-11-17 | 849.44 |
| 2022-11-16 | 832.01 |
| 2022-11-15 | 839.93 |
| 2022-11-14 | 830.42 |
| 2022-11-11 | 800.30 |
| 2022-11-10 | 806.64 |
| 2022-11-09 | 779.70 |
| 2022-11-08 | 795.55 |
| 2022-11-07 | 798.72 |
| 2022-11-04 | 814.57 |
| 2022-11-03 | 809.80 |
| 2022-11-02 | 846.19 |
| 2022-11-01 | 852.26 |
| 2022-10-31 | 831.03 |
| 2022-10-28 | 870.45 |
| 2022-10-27 | 891.68 |
| 2022-10-26 | 900.78 |
| 2022-10-25 | 890.16 |
| 2022-10-24 | 875.00 |
| 2022-10-21 | 881.07 |
| 2022-10-20 | 876.52 |
| 2022-10-19 | 884.10 |
| 2022-10-18 | 896.23 |
| 2022-10-17 | 899.26 |
| 2022-10-14 | 903.81 |
| 2022-10-13 | 888.65 |
| 2022-10-12 | 899.26 |
| 2022-10-11 | 912.91 |
| 2022-10-10 | 912.91 |
| 2022-10-07 | 934.14 |
| 2022-10-06 | 947.78 |
| 2022-10-05 | 943.24 |
| 2022-10-03 | 915.94 |
| 2022-09-30 | 926.56 |
| 2022-09-29 | 935.65 |
| 2022-09-28 | 947.78 |
| 2022-09-27 | 979.63 |
| 2022-09-26 | 962.95 |
| 2022-09-23 | 969.01 |
| 2022-09-22 | 993.27 |
| 2022-09-21 | 955.37 |
| 2022-09-20 | 956.88 |
| 2022-09-19 | 944.75 |
| 2022-09-16 | 932.62 |
| 2022-09-15 | 944.75 |
| 2022-09-14 | 935.65 |
| 2022-09-13 | 947.78 |
| 2022-09-09 | 952.33 |
| 2022-09-08 | 928.07 |
| 2022-09-07 | 931.11 |
| 2022-09-06 | 932.62 |
| 2022-09-05 | 925.04 |
| 2022-09-02 | 949.30 |
| 2022-09-01 | 932.62 |
| 2022-08-31 | 958.40 |
| 2022-08-30 | 937.17 |
| 2022-08-29 | 923.52 |
| 2022-08-26 | 944.75 |
| 2022-08-25 | 932.62 |
| 2022-08-24 | 938.69 |
| 2022-08-23 | 915.94 |
| 2022-08-22 | 864.39 |
| 2022-08-19 | 835.58 |
| 2022-08-18 | 853.77 |
| 2022-08-17 | 873.48 |
| 2022-08-16 | 870.45 |
| 2022-08-15 | 862.87 |
| 2022-08-12 | 858.32 |
| 2022-08-11 | 852.26 |
| 2022-08-10 | 824.96 |
| 2022-08-09 | 844.67 |
| 2022-08-08 | 858.32 |
| 2022-08-05 | 859.84 |
| 2022-08-04 | 847.71 |
| 2022-08-03 | 843.16 |
| 2022-08-02 | 852.26 |
| 2022-08-01 | 881.07 |
| 2022-07-29 | 879.55 |
| 2022-07-28 | 887.13 |
| 2022-07-27 | 884.10 |
| 2022-07-26 | 908.36 |
| 2022-07-25 | 950.82 |
| 2022-07-22 | 914.43 |
| 2022-07-21 | 928.07 |
| 2022-07-20 | 900.78 |
| 2022-07-19 | 902.29 |
| 2022-07-18 | 911.39 |
| 2022-07-15 | 922.01 |
| 2022-07-14 | 923.52 |
| 2022-07-13 | 953.85 |
| 2022-07-12 | 949.30 |
| 2022-07-11 | 959.92 |
| 2022-07-08 | 969.01 |
| 2022-07-07 | 969.01 |
| 2022-07-06 | 962.95 |
| 2022-07-05 | 938.69 |
| 2022-07-04 | 928.07 |
| 2022-06-30 | 918.97 |
| 2022-06-29 | 920.49 |
| 2022-06-28 | 935.65 |
| 2022-06-27 | 922.01 |
| 2022-06-24 | 899.26 |
| 2022-06-23 | 855.29 |
| 2022-06-22 | 841.64 |
| 2022-06-21 | 850.74 |
| 2022-06-20 | 849.22 |
| 2022-06-17 | 844.67 |
| 2022-06-16 | 846.19 |
| 2022-06-15 | 859.84 |
| 2022-06-14 | 863.47 |
| 2022-06-13 | 853.51 |
| 2022-06-10 | 862.05 |
| 2022-06-09 | 862.05 |
| 2022-06-08 | 870.59 |
| 2022-06-07 | 870.59 |
| 2022-06-06 | 873.43 |
| 2022-06-02 | 890.51 |
| 2022-06-01 | 890.51 |
| 2022-05-31 | 889.09 |
| 2022-05-30 | 872.01 |
| 2022-05-27 | 872.01 |
| 2022-05-26 | 857.78 |
| 2022-05-25 | 867.74 |
| 2022-05-24 | 836.43 |
| 2022-05-23 | 830.74 |
| 2022-05-20 | 835.01 |
| 2022-05-19 | 826.47 |
| 2022-05-18 | 879.13 |
| 2022-05-17 | 890.51 |
| 2022-05-16 | 910.44 |
| 2022-05-13 | 911.86 |
| 2022-05-12 | 874.86 |
| 2022-05-11 | 944.59 |
| 2022-05-10 | 943.17 |
| 2022-05-06 | 928.94 |
| 2022-05-05 | 937.48 |
| 2022-05-04 | 934.63 |
| 2022-05-03 | 926.09 |
| 2022-04-29 | 923.24 |
| 2022-04-28 | 944.59 |
| 2022-04-27 | 931.78 |
| 2022-04-26 | 928.94 |
| 2022-04-25 | 917.55 |
| 2022-04-22 | 947.44 |
| 2022-04-21 | 924.67 |
| 2022-04-20 | 940.32 |
| 2022-04-19 | 931.78 |
| 2022-04-14 | 950.28 |
| 2022-04-13 | 923.24 |
| 2022-04-12 | 900.47 |
| 2022-04-11 | 891.94 |
| 2022-04-08 | 910.44 |
| 2022-04-07 | 872.01 |
| 2022-04-06 | 890.51 |
| 2022-04-04 | 886.24 |
| 2022-04-01 | 877.70 |
| 2022-03-31 | 839.28 |
| 2022-03-30 | 803.70 |
| 2022-03-29 | 816.51 |
| 2022-03-28 | 866.32 |
| 2022-03-25 | 883.40 |
| 2022-03-24 | 879.13 |
| 2022-03-23 | 890.51 |
| 2022-03-22 | 899.05 |
| 2022-03-21 | 899.05 |
| 2022-03-18 | 903.32 |
| 2022-03-17 | 904.74 |
| 2022-03-16 | 863.47 |
| 2022-03-15 | 886.24 |
| 2022-03-14 | 927.51 |
| 2022-03-11 | 934.63 |
| 2022-03-10 | 944.59 |
| 2022-03-09 | 914.71 |
| 2022-03-08 | 936.05 |
| 2022-03-07 | 1,031.40 |
| 2022-03-04 | 1,075.52 |
| 2022-03-03 | 1,076.94 |
| 2022-03-02 | 1,066.98 |
| 2022-03-01 | 1,091.18 |
| 2022-02-28 | 1,129.60 |
| 2022-02-25 | 1,128.18 |
| 2022-02-24 | 1,145.26 |
| 2022-02-23 | 1,176.57 |
| 2022-02-22 | 1,197.91 |
| 2022-02-21 | 1,207.87 |
| 2022-02-18 | 1,183.68 |
| 2022-02-17 | 1,177.99 |
| 2022-02-16 | 1,158.06 |
| 2022-02-15 | 1,165.18 |
| 2022-02-14 | 1,165.18 |
| 2022-02-11 | 1,172.30 |
| 2022-02-10 | 1,155.22 |
| 2022-02-09 | 1,125.33 |
| 2022-02-08 | 1,123.91 |
| 2022-02-07 | 1,079.79 |
| 2022-02-04 | 1,066.98 |
| 2022-01-31 | 1,048.48 |
| 2022-01-28 | 1,044.21 |
| 2022-01-27 | 1,052.75 |
| 2022-01-26 | 1,049.90 |
| 2022-01-25 | 1,071.25 |
| 2022-01-24 | 1,057.02 |
| 2022-01-21 | 1,058.44 |
| 2022-01-20 | 1,047.06 |
| 2022-01-19 | 1,034.25 |
| 2022-01-18 | 1,027.13 |
| 2022-01-17 | 1,041.37 |
| 2022-01-14 | 1,057.02 |
| 2022-01-13 | 1,071.25 |
| 2022-01-12 | 1,089.75 |
| 2022-01-11 | 1,086.91 |
| 2022-01-10 | 1,081.21 |
| 2022-01-07 | 1,058.44 |
| 2022-01-06 | 1,041.37 |
| 2022-01-05 | 1,052.75 |
| 2022-01-04 | 1,010.06 |
| 2022-01-03 | 1,024.29 |
| 2021-12-31 | 1,039.94 |
| 2021-12-30 | 1,021.44 |
| 2021-12-29 | 1,017.17 |
| 2021-12-28 | 1,024.29 |
| 2021-12-24 | 1,012.90 |
| 2021-12-23 | 1,014.33 |
| 2021-12-22 | 1,020.02 |
| 2021-12-21 | 1,010.06 |
| 2021-12-20 | 985.86 |
| 2021-12-17 | 981.59 |
| 2021-12-16 | 991.56 |
| 2021-12-15 | 1,002.94 |
| 2021-12-14 | 1,001.52 |
| 2021-12-13 | 998.67 |
| 2021-12-10 | 983.02 |
| 2021-12-09 | 983.02 |
| 2021-12-08 | 970.21 |
| 2021-12-07 | 985.86 |
| 2021-12-06 | 977.32 |
| 2021-12-03 | 1,012.90 |
| 2021-12-02 | 1,017.17 |
| 2021-12-01 | 985.86 |
| 2021-11-30 | 974.48 |
| 2021-11-29 | 1,024.29 |
| 2021-11-26 | 991.56 |
| 2021-11-25 | 1,010.06 |
| 2021-11-24 | 985.86 |
| 2021-11-23 | 1,007.21 |
| 2021-11-22 | 1,000.09 |
| 2021-11-19 | 1,022.87 |
| 2021-11-18 | 1,042.79 |
| 2021-11-17 | 1,037.10 |
| 2021-11-16 | 1,051.33 |
| 2021-11-15 | 1,042.79 |
| 2021-11-12 | 1,028.56 |
| 2021-11-11 | 1,041.37 |
| 2021-11-10 | 1,005.79 |
| 2021-11-09 | 980.17 |
| 2021-11-08 | 977.32 |
| 2021-11-05 | 973.05 |
| 2021-11-04 | 970.50 |
| 2021-11-03 | 971.88 |
| 2021-11-02 | 962.26 |
| 2021-11-01 | 932.03 |
| 2021-10-29 | 900.42 |
| 2021-10-28 | 900.42 |
| 2021-10-27 | 874.31 |
| 2021-10-26 | 878.43 |
| 2021-10-25 | 879.81 |
| 2021-10-22 | 872.94 |
| 2021-10-21 | 874.31 |
| 2021-10-20 | 886.68 |
| 2021-10-19 | 908.66 |
| 2021-10-18 | 874.31 |
| 2021-10-15 | 878.43 |
| 2021-10-12 | 892.17 |
| 2021-10-11 | 903.17 |
| 2021-10-08 | 921.03 |
| 2021-10-07 | 915.54 |
| 2021-10-06 | 900.42 |
| 2021-10-05 | 901.79 |
| 2021-10-04 | 881.18 |
| 2021-09-30 | 894.92 |
| 2021-09-29 | 894.92 |
| 2021-09-28 | 881.18 |
| 2021-09-27 | 881.18 |
| 2021-09-24 | 868.81 |
| 2021-09-23 | 888.05 |
| 2021-09-21 | 907.29 |
| 2021-09-20 | 896.30 |
| 2021-09-17 | 893.55 |
| 2021-09-16 | 878.43 |
| 2021-09-15 | 897.67 |
| 2021-09-14 | 903.17 |
| 2021-09-13 | 882.55 |
| 2021-09-10 | 871.56 |
| 2021-09-09 | 841.33 |
| 2021-09-08 | 841.33 |
| 2021-09-07 | 848.20 |
| 2021-09-06 | 859.19 |
| 2021-09-03 | 856.45 |
| 2021-09-02 | 849.57 |
| 2021-09-01 | 874.31 |
| 2021-08-31 | 850.95 |
| 2021-08-30 | 844.08 |
| 2021-08-27 | 841.33 |
| 2021-08-26 | 870.19 |
| 2021-08-25 | 875.68 |
| 2021-08-24 | 861.94 |
| 2021-08-23 | 824.84 |
| 2021-08-20 | 795.98 |
| 2021-08-19 | 804.23 |
| 2021-08-18 | 827.59 |
| 2021-08-17 | 826.21 |
| 2021-08-16 | 849.57 |
| 2021-08-13 | 861.94 |
| 2021-08-12 | 867.44 |
| 2021-08-11 | 892.17 |
| 2021-08-10 | 905.92 |
| 2021-08-09 | 892.17 |
| 2021-08-06 | 864.69 |
| 2021-08-05 | 885.30 |
| 2021-08-04 | 900.42 |
| 2021-08-03 | 918.28 |
| 2021-08-02 | 912.79 |
| 2021-07-30 | 861.94 |
| 2021-07-29 | 872.94 |
| 2021-07-28 | 870.19 |
| 2021-07-27 | 870.19 |
| 2021-07-26 | 893.55 |
| 2021-07-23 | 915.54 |
| 2021-07-22 | 926.53 |
| 2021-07-21 | 959.51 |
| 2021-07-20 | 943.02 |
| 2021-07-19 | 954.01 |
| 2021-07-16 | 951.27 |
| 2021-07-15 | 941.65 |
| 2021-07-14 | 944.39 |
| 2021-07-13 | 966.38 |
| 2021-07-12 | 963.63 |
| 2021-07-09 | 958.14 |
| 2021-07-08 | 951.27 |
| 2021-07-07 | 974.63 |
| 2021-07-06 | 977.37 |
| 2021-07-05 | 992.49 |
| 2021-07-02 | 1,003.48 |
| 2021-06-30 | 965.01 |
| 2021-06-29 | 959.51 |
| 2021-06-28 | 973.25 |
| 2021-06-25 | 925.16 |
| 2021-06-24 | 929.28 |
| 2021-06-23 | 936.15 |
| 2021-06-22 | 922.41 |
| 2021-06-21 | 934.77 |
| 2021-06-18 | 927.90 |
| 2021-06-17 | 890.80 |
| 2021-06-16 | 910.04 |
| 2021-06-15 | 912.79 |
| 2021-06-11 | 918.28 |
| 2021-06-10 | 911.41 |
| 2021-06-09 | 899.05 |
| 2021-06-08 | 868.85 |
| 2021-06-07 | 868.85 |
| 2021-06-04 | 855.90 |
| 2021-06-03 | 868.85 |
| 2021-06-02 | 864.97 |
| 2021-06-01 | 868.85 |
| 2021-05-31 | 854.60 |
| 2021-05-28 | 855.90 |
| 2021-05-27 | 875.33 |
| 2021-05-26 | 864.97 |
| 2021-05-25 | 876.62 |
| 2021-05-24 | 863.67 |
| 2021-05-21 | 870.15 |
| 2021-05-20 | 859.78 |
| 2021-05-18 | 844.24 |
| 2021-05-17 | 813.16 |
| 2021-05-14 | 820.93 |
| 2021-05-13 | 805.38 |
| 2021-05-12 | 810.56 |
| 2021-05-11 | 809.27 |
| 2021-05-10 | 807.97 |
| 2021-05-07 | 811.86 |
| 2021-05-06 | 820.93 |
| 2021-05-05 | 837.77 |
| 2021-05-04 | 815.75 |
| 2021-05-03 | 806.68 |
| 2021-04-30 | 805.38 |
| 2021-04-29 | 819.63 |
| 2021-04-28 | 806.68 |
| 2021-04-27 | 815.75 |
| 2021-04-26 | 817.04 |
| 2021-04-23 | 820.93 |
| 2021-04-22 | 831.29 |
| 2021-04-21 | 826.11 |
| 2021-04-20 | 835.17 |
| 2021-04-19 | 829.99 |
| 2021-04-16 | 840.36 |
| 2021-04-15 | 819.63 |
| 2021-04-14 | 800.20 |
| 2021-04-13 | 796.32 |
| 2021-04-12 | 795.02 |
| 2021-04-09 | 796.32 |
| 2021-04-08 | 814.45 |
| 2021-04-07 | 801.50 |
| 2021-04-01 | 828.70 |
| 2021-03-31 | 824.81 |
| 2021-03-30 | 841.65 |
| 2021-03-29 | 819.63 |
| 2021-03-26 | 818.34 |
| 2021-03-25 | 789.84 |
| 2021-03-24 | 801.50 |
| 2021-03-23 | 811.86 |
| 2021-03-22 | 880.51 |
| 2021-03-19 | 890.87 |
| 2021-03-18 | 874.03 |
| 2021-03-17 | 888.28 |
| 2021-03-16 | 893.46 |
| 2021-03-15 | 899.94 |
| 2021-03-12 | 903.82 |
| 2021-03-11 | 912.89 |
| 2021-03-10 | 928.43 |
| 2021-03-09 | 915.48 |
| 2021-03-08 | 911.59 |
| 2021-03-05 | 928.43 |
| 2021-03-04 | 955.63 |
| 2021-03-03 | 958.22 |
| 2021-03-02 | 921.96 |
| 2021-03-01 | 928.43 |
| 2021-02-26 | 909.00 |
| 2021-02-25 | 933.61 |
| 2021-02-24 | 871.44 |
| 2021-02-23 | 858.49 |
| 2021-02-22 | 854.60 |
| 2021-02-19 | 875.33 |
| 2021-02-18 | 859.78 |
| 2021-02-17 | 853.31 |
| 2021-02-16 | 852.01 |
| 2021-02-11 | 871.44 |
| 2021-02-10 | 853.31 |
| 2021-02-09 | 859.78 |
| 2021-02-08 | 876.62 |
| 2021-02-05 | 880.51 |
| 2021-02-04 | 872.74 |
| 2021-02-03 | 877.92 |
| 2021-02-02 | 905.12 |
| 2021-02-01 | 898.64 |
| 2021-01-29 | 899.94 |
| 2021-01-28 | 914.19 |
| 2021-01-27 | 850.72 |
| 2021-01-26 | 800.20 |
| 2021-01-25 | 788.55 |
| 2021-01-22 | 780.77 |
| 2021-01-21 | 801.50 |
| 2021-01-20 | 771.71 |
| 2021-01-19 | 754.87 |
| 2021-01-18 | 744.51 |
| 2021-01-15 | 743.21 |
| 2021-01-14 | 753.57 |
| 2021-01-13 | 761.35 |
| 2021-01-12 | 779.48 |
| 2021-01-11 | 809.27 |
| 2021-01-08 | 800.20 |
| 2021-01-07 | 763.94 |
| 2021-01-06 | 780.77 |
| 2021-01-05 | 783.36 |
| 2021-01-04 | 756.16 |
| 2020-12-31 | 757.46 |
| 2020-12-30 | 752.28 |
| 2020-12-29 | 741.92 |
| 2020-12-28 | 727.67 |
| 2020-12-24 | 731.55 |
| 2020-12-23 | 741.92 |
| 2020-12-22 | 735.44 |
| 2020-12-21 | 748.39 |
| 2020-12-18 | 763.94 |
| 2020-12-17 | 758.75 |
| 2020-12-16 | 752.28 |
| 2020-12-15 | 736.74 |
| 2020-12-14 | 744.51 |
| 2020-12-11 | 767.82 |
| 2020-12-10 | 767.82 |
| 2020-12-09 | 753.57 |
| 2020-12-08 | 766.53 |
| 2020-12-07 | 765.23 |
| 2020-12-04 | 784.66 |
| 2020-12-03 | 731.55 |
| 2020-12-02 | 738.03 |
| 2020-12-01 | 748.39 |
| 2020-11-30 | 747.10 |
| 2020-11-27 | 783.36 |
| 2020-11-26 | 791.14 |
| 2020-11-25 | 788.55 |
| 2020-11-24 | 798.91 |
| 2020-11-23 | 801.50 |
| 2020-11-20 | 815.75 |
| 2020-11-19 | 814.45 |
| 2020-11-18 | 824.81 |
| 2020-11-17 | 797.61 |
| 2020-11-16 | 798.91 |
| 2020-11-13 | 787.25 |
| 2020-11-12 | 784.66 |
| 2020-11-11 | 780.77 |
| 2020-11-10 | 784.66 |
| 2020-11-09 | 801.50 |
| 2020-11-06 | 797.61 |
| 2020-11-05 | 813.16 |
| 2020-11-04 | 811.86 |
| 2020-11-03 | 822.22 |
| 2020-11-02 | 824.81 |
| 2020-10-30 | 817.04 |
| 2020-10-29 | 840.36 |
| 2020-10-28 | 849.42 |
| 2020-10-27 | 845.54 |
| 2020-10-23 | 832.58 |
| 2020-10-22 | 855.90 |
| 2020-10-21 | 861.08 |
| 2020-10-20 | 820.93 |
| 2020-10-19 | 832.58 |
| 2020-10-16 | 840.36 |
| 2020-10-15 | 846.83 |
| 2020-10-14 | 840.36 |
| 2020-10-12 | 814.45 |
| 2020-10-09 | 807.97 |
| 2020-10-08 | 801.50 |
| 2020-10-07 | 805.38 |
| 2020-10-06 | 824.81 |
| 2020-10-05 | 780.77 |
| 2020-09-30 | 784.66 |
| 2020-09-29 | 785.96 |
| 2020-09-28 | 780.77 |
| 2020-09-25 | 791.14 |
| 2020-09-24 | 813.16 |
| 2020-09-23 | 813.16 |
| 2020-09-22 | 804.09 |
| 2020-09-21 | 791.14 |
| 2020-09-18 | 805.38 |
| 2020-09-17 | 819.63 |
| 2020-09-16 | 845.54 |
| 2020-09-15 | 857.19 |
| 2020-09-14 | 858.49 |
| 2020-09-11 | 835.17 |
| 2020-09-10 | 844.24 |
| 2020-09-09 | 845.54 |
| 2020-09-08 | 845.54 |
| 2020-09-07 | 871.44 |
| 2020-09-04 | 877.92 |
| 2020-09-03 | 852.01 |
| 2020-09-02 | 877.92 |
| 2020-09-01 | 837.77 |
| 2020-08-31 | 842.95 |
| 2020-08-28 | 877.92 |
| 2020-08-27 | 894.76 |
| 2020-08-26 | 892.17 |
| 2020-08-25 | 886.98 |
| 2020-08-24 | 778.18 |
| 2020-08-21 | 758.75 |
| 2020-08-20 | 761.35 |
| 2020-08-19 | 780.77 |
| 2020-08-18 | 797.61 |
| 2020-08-17 | 796.32 |
| 2020-08-14 | 782.07 |
| 2020-08-13 | 785.96 |
| 2020-08-12 | 795.02 |
| 2020-08-11 | 823.52 |
| 2020-08-10 | 827.40 |
| 2020-08-07 | 849.42 |
| 2020-08-06 | 852.01 |
| 2020-08-05 | 849.42 |
| 2020-08-04 | 832.58 |
| 2020-08-03 | 840.36 |
| 2020-07-31 | 835.17 |
| 2020-07-30 | 828.70 |
| 2020-07-29 | 807.97 |
| 2020-07-28 | 806.68 |
| 2020-07-27 | 788.55 |
| 2020-07-24 | 775.59 |
| 2020-07-23 | 788.55 |
| 2020-07-22 | 754.87 |
| 2020-07-21 | 761.35 |
| 2020-07-20 | 770.41 |
| 2020-07-17 | 771.71 |
| 2020-07-16 | 770.41 |
| 2020-07-15 | 784.66 |
| 2020-07-14 | 788.55 |
| 2020-07-13 | 762.64 |
| 2020-07-10 | 713.42 |
| 2020-07-09 | 714.72 |
| 2020-07-08 | 709.53 |
| 2020-07-07 | 735.44 |
| 2020-07-06 | 753.57 |
| 2020-07-03 | 706.94 |
| 2020-07-02 | 687.52 |
| 2020-06-30 | 678.45 |
| 2020-06-29 | 681.04 |
| 2020-06-26 | 695.29 |
| 2020-06-24 | 699.17 |
| 2020-06-23 | 719.90 |
| 2020-06-22 | 693.99 |
| 2020-06-19 | 690.11 |
| 2020-06-18 | 703.06 |
| 2020-06-17 | 716.01 |
| 2020-06-16 | 726.37 |
| 2020-06-15 | 728.96 |
| 2020-06-12 | 725.08 |
| 2020-06-11 | 714.72 |
| 2020-06-10 | 713.42 |
| 2020-06-09 | 711.01 |
| 2020-06-08 | 695.01 |
| 2020-06-05 | 718.40 |
| 2020-06-04 | 727.01 |
| 2020-06-03 | 717.16 |
| 2020-06-02 | 725.78 |
| 2020-06-01 | 724.55 |
| 2020-05-29 | 719.63 |
| 2020-05-28 | 697.47 |
| 2020-05-27 | 698.70 |
| 2020-05-26 | 706.09 |
| 2020-05-25 | 714.70 |
| 2020-05-22 | 698.70 |
| 2020-05-21 | 723.32 |
| 2020-05-20 | 734.39 |
| 2020-05-19 | 739.32 |
| 2020-05-18 | 761.47 |
| 2020-05-15 | 775.01 |
| 2020-05-14 | 772.54 |
| 2020-05-13 | 792.24 |
| 2020-05-12 | 770.08 |
| 2020-05-11 | 767.62 |
| 2020-05-08 | 751.62 |
| 2020-05-07 | 754.08 |
| 2020-05-06 | 743.01 |
| 2020-05-05 | 739.32 |
| 2020-05-04 | 738.09 |
| 2020-04-29 | 744.24 |
| 2020-04-28 | 762.70 |
| 2020-04-27 | 770.08 |
| 2020-04-24 | 754.08 |
| 2020-04-23 | 755.32 |
| 2020-04-22 | 751.62 |
| 2020-04-21 | 696.24 |
| 2020-04-20 | 693.78 |
| 2020-04-17 | 695.01 |
| 2020-04-16 | 712.24 |
| 2020-04-15 | 728.24 |
| 2020-04-14 | 752.85 |
| 2020-04-09 | 746.70 |
| 2020-04-08 | 728.24 |
| 2020-04-07 | 729.47 |
| 2020-04-06 | 718.40 |
| 2020-04-03 | 690.09 |
| 2020-04-02 | 680.24 |
| 2020-04-01 | 647.02 |
| 2020-03-31 | 680.24 |
| 2020-03-30 | 654.40 |
| 2020-03-27 | 638.40 |
| 2020-03-26 | 656.86 |
| 2020-03-25 | 693.78 |
| 2020-03-24 | 731.93 |
| 2020-03-23 | 663.02 |
| 2020-03-20 | 679.01 |
| 2020-03-19 | 675.32 |
| 2020-03-18 | 685.17 |
| 2020-03-17 | 683.94 |
| 2020-03-16 | 693.78 |
| 2020-03-13 | 749.16 |
| 2020-03-12 | 846.39 |
| 2020-03-11 | 848.85 |
| 2020-03-10 | 821.77 |
| 2020-03-09 | 793.47 |
| 2020-03-06 | 810.70 |
| 2020-03-05 | 808.23 |
| 2020-03-04 | 793.47 |
| 2020-03-03 | 765.16 |
| 2020-03-02 | 781.16 |
| 2020-02-28 | 772.54 |
| 2020-02-27 | 777.47 |
| 2020-02-26 | 770.08 |
| 2020-02-25 | 782.39 |
| 2020-02-24 | 795.93 |
| 2020-02-21 | 798.39 |
| 2020-02-20 | 787.31 |
| 2020-02-19 | 800.85 |
| 2020-02-18 | 803.31 |
| 2020-02-17 | 830.39 |
| 2020-02-14 | 835.31 |
| 2020-02-13 | 807.00 |
| 2020-02-12 | 808.23 |
| 2020-02-11 | 795.93 |
| 2020-02-10 | 816.85 |
| 2020-02-07 | 782.39 |
| 2020-02-06 | 791.00 |
| 2020-02-05 | 765.16 |
| 2020-02-04 | 731.93 |
| 2020-02-03 | 720.86 |
| 2020-01-31 | 709.78 |
| 2020-01-30 | 713.47 |
| 2020-01-29 | 761.47 |
| 2020-01-24 | 770.08 |
| 2020-01-23 | 752.85 |
| 2020-01-22 | 755.32 |
| 2020-01-21 | 736.86 |
| 2020-01-20 | 766.39 |
| 2020-01-17 | 765.16 |
| 2020-01-16 | 755.32 |
| 2020-01-15 | 747.93 |
| 2020-01-14 | 744.24 |
| 2020-01-13 | 747.93 |
| 2020-01-10 | 757.78 |
| 2020-01-09 | 762.70 |
| 2020-01-08 | 727.01 |
| 2020-01-07 | 719.63 |
| 2020-01-06 | 715.93 |
| 2020-01-03 | 709.78 |
| 2020-01-02 | 713.47 |
| 2019-12-31 | 718.40 |
| 2019-12-30 | 713.47 |
| 2019-12-27 | 723.32 |
| 2019-12-24 | 719.63 |
| 2019-12-23 | 712.24 |
| 2019-12-20 | 704.86 |
| 2019-12-19 | 691.32 |
| 2019-12-18 | 709.78 |
| 2019-12-17 | 703.63 |
| 2019-12-16 | 680.24 |
| 2019-12-13 | 667.94 |
| 2019-12-12 | 688.86 |
| 2019-12-11 | 695.01 |
| 2019-12-10 | 681.48 |
| 2019-12-09 | 676.55 |
| 2019-12-06 | 672.86 |
| 2019-12-05 | 671.63 |
| 2019-12-04 | 664.25 |
| 2019-12-03 | 675.32 |
| 2019-12-02 | 672.86 |
| 2019-11-29 | 683.94 |
| 2019-11-28 | 687.63 |
| 2019-11-27 | 644.56 |
| 2019-11-26 | 644.56 |
| 2019-11-25 | 644.56 |
| 2019-11-22 | 643.32 |
| 2019-11-21 | 644.56 |
| 2019-11-20 | 650.71 |
| 2019-11-19 | 651.94 |
| 2019-11-18 | 638.40 |
| 2019-11-15 | 642.09 |
| 2019-11-14 | 639.63 |
| 2019-11-13 | 640.86 |
| 2019-11-12 | 602.71 |
| 2019-11-11 | 605.17 |
| 2019-11-08 | 629.79 |
| 2019-11-07 | 615.02 |
| 2019-11-06 | 603.94 |
| 2019-11-05 | 590.41 |
| 2019-11-04 | 580.56 |
| 2019-11-01 | 557.18 |
| 2019-10-31 | 542.41 |
| 2019-10-30 | 548.56 |
| 2019-10-29 | 563.33 |
| 2019-10-28 | 563.33 |
| 2019-10-25 | 551.02 |
| 2019-10-24 | 547.33 |
| 2019-10-23 | 536.26 |
| 2019-10-22 | 549.79 |
| 2019-10-21 | 549.79 |
| 2019-10-18 | 547.33 |
| 2019-10-17 | 558.41 |
| 2019-10-16 | 548.56 |
| 2019-10-15 | 549.79 |
| 2019-10-14 | 549.79 |
| 2019-10-11 | 554.72 |
| 2019-10-10 | 555.95 |
| 2019-10-09 | 555.95 |
| 2019-10-08 | 564.56 |
| 2019-10-04 | 567.02 |
| 2019-10-03 | 573.18 |
| 2019-10-02 | 574.41 |
| 2019-09-30 | 579.33 |
| 2019-09-27 | 591.64 |
| 2019-09-26 | 590.41 |
| 2019-09-25 | 595.33 |
| 2019-09-24 | 589.18 |
| 2019-09-23 | 585.48 |
| 2019-09-20 | 584.25 |
| 2019-09-19 | 590.41 |
| 2019-09-18 | 589.18 |
| 2019-09-17 | 589.18 |
| 2019-09-16 | 591.64 |
| 2019-09-13 | 586.71 |
| 2019-09-12 | 596.56 |
| 2019-09-11 | 576.87 |
| 2019-09-10 | 581.79 |
| 2019-09-09 | 590.41 |
| 2019-09-06 | 586.71 |
| 2019-09-05 | 591.64 |
| 2019-09-04 | 586.71 |
| 2019-09-03 | 574.41 |
| 2019-09-02 | 552.26 |
| 2019-08-30 | 564.56 |
| 2019-08-29 | 575.64 |
| 2019-08-28 | 576.87 |
| 2019-08-27 | 594.10 |
| 2019-08-26 | 644.56 |
| 2019-08-23 | 686.40 |
| 2019-08-22 | 661.78 |
| 2019-08-21 | 669.17 |
| 2019-08-20 | 675.32 |
| 2019-08-19 | 640.86 |
| 2019-08-16 | 645.79 |
| 2019-08-15 | 621.17 |
| 2019-08-14 | 617.48 |
| 2019-08-13 | 623.63 |
| 2019-08-12 | 637.17 |
| 2019-08-09 | 635.94 |
| 2019-08-08 | 616.25 |
| 2019-08-07 | 605.17 |
| 2019-08-06 | 585.48 |
| 2019-08-05 | 587.94 |
| 2019-08-02 | 606.40 |
| 2019-08-01 | 619.94 |
| 2019-07-31 | 622.40 |
| 2019-07-30 | 656.86 |
| 2019-07-29 | 659.32 |
| 2019-07-26 | 677.78 |
| 2019-07-25 | 690.09 |
| 2019-07-24 | 692.55 |
| 2019-07-23 | 707.32 |
| 2019-07-22 | 703.63 |
| 2019-07-19 | 695.01 |
| 2019-07-18 | 695.01 |
| 2019-07-17 | 674.09 |
| 2019-07-16 | 695.01 |
| 2019-07-15 | 717.16 |
| 2019-07-12 | 697.47 |
| 2019-07-11 | 720.86 |
| 2019-07-10 | 724.55 |
| 2019-07-09 | 687.63 |
| 2019-07-08 | 704.86 |
| 2019-07-05 | 736.86 |
| 2019-07-04 | 707.32 |
| 2019-07-03 | 704.86 |
| 2019-07-02 | 701.17 |
| 2019-06-28 | 702.40 |
| 2019-06-27 | 719.63 |
| 2019-06-26 | 691.32 |
| 2019-06-25 | 698.70 |
| 2019-06-24 | 717.16 |
| 2019-06-21 | 693.78 |
| 2019-06-20 | 699.94 |
| 2019-06-19 | 706.09 |
| 2019-06-18 | 701.17 |
| 2019-06-17 | 696.24 |
| 2019-06-14 | 704.86 |
| 2019-06-13 | 690.09 |
| 2019-06-12 | 687.63 |
| 2019-06-11 | 695.01 |
| 2019-06-10 | 682.71 |
| 2019-06-06 | 650.71 |
| 2019-06-05 | 644.56 |
| 2019-06-04 | 644.45 |
| 2019-06-03 | 668.08 |
| 2019-05-31 | 652.72 |
| 2019-05-30 | 640.90 |
| 2019-05-29 | 642.08 |
| 2019-05-28 | 650.35 |
| 2019-05-27 | 639.72 |
| 2019-05-24 | 645.63 |
| 2019-05-23 | 658.63 |
| 2019-05-22 | 639.72 |
| 2019-05-21 | 636.17 |
| 2019-05-20 | 619.63 |
| 2019-05-17 | 639.72 |
| 2019-05-16 | 655.08 |
| 2019-05-15 | 671.62 |
| 2019-05-14 | 665.72 |
| 2019-05-10 | 677.53 |
| 2019-05-09 | 660.99 |
| 2019-05-08 | 678.71 |
| 2019-05-07 | 658.63 |
| 2019-05-06 | 656.26 |
| 2019-05-03 | 684.62 |
| 2019-05-02 | 690.53 |
| 2019-04-30 | 662.17 |
| 2019-04-29 | 662.17 |
| 2019-04-26 | 642.08 |
| 2019-04-25 | 657.44 |
| 2019-04-24 | 684.62 |
| 2019-04-23 | 651.54 |
| 2019-04-18 | 651.54 |
| 2019-04-17 | 646.81 |
| 2019-04-16 | 634.99 |
| 2019-04-15 | 647.99 |
| 2019-04-12 | 647.99 |
| 2019-04-11 | 660.99 |
| 2019-04-10 | 646.81 |
| 2019-04-09 | 658.63 |
| 2019-04-08 | 653.90 |
| 2019-04-04 | 649.17 |
| 2019-04-03 | 642.08 |
| 2019-04-02 | 643.26 |
| 2019-04-01 | 640.90 |
| 2019-03-29 | 664.53 |
| 2019-03-28 | 657.44 |
| 2019-03-27 | 621.99 |
| 2019-03-26 | 613.72 |
| 2019-03-25 | 565.27 |
| 2019-03-22 | 583.00 |
| 2019-03-21 | 591.27 |
| 2019-03-20 | 585.36 |
| 2019-03-19 | 606.63 |
| 2019-03-18 | 597.18 |
| 2019-03-15 | 575.91 |
| 2019-03-14 | 567.64 |
| 2019-03-13 | 573.55 |
| 2019-03-12 | 584.18 |
| 2019-03-11 | 558.18 |
| 2019-03-08 | 558.18 |
| 2019-03-07 | 577.09 |
| 2019-03-06 | 592.45 |
| 2019-03-05 | 571.18 |
| 2019-03-04 | 561.73 |
| 2019-03-01 | 573.55 |
| 2019-02-28 | 544.00 |
| 2019-02-27 | 548.73 |
| 2019-02-26 | 565.27 |
| 2019-02-25 | 573.55 |
| 2019-02-22 | 577.09 |
| 2019-02-21 | 549.91 |
| 2019-02-20 | 541.64 |
| 2019-02-19 | 535.73 |
| 2019-02-18 | 547.55 |
| 2019-02-15 | 532.19 |
| 2019-02-14 | 555.82 |
| 2019-02-13 | 552.28 |
| 2019-02-12 | 545.19 |
| 2019-02-11 | 532.19 |
| 2019-02-08 | 534.55 |
| 2019-02-04 | 539.28 |
| 2019-02-01 | 558.18 |
| 2019-01-31 | 545.19 |
| 2019-01-30 | 507.37 |
| 2019-01-29 | 499.10 |
| 2019-01-28 | 516.83 |
| 2019-01-25 | 516.83 |
| 2019-01-24 | 523.92 |
| 2019-01-23 | 509.74 |
| 2019-01-22 | 515.64 |
| 2019-01-21 | 523.92 |
| 2019-01-18 | 520.37 |
| 2019-01-17 | 525.10 |
| 2019-01-16 | 528.64 |
| 2019-01-15 | 503.83 |
| 2019-01-14 | 489.06 |
| 2019-01-11 | 493.19 |
| 2019-01-10 | 490.83 |
| 2019-01-09 | 478.42 |
| 2019-01-08 | 463.06 |
| 2019-01-07 | 466.61 |
| 2019-01-04 | 463.65 |
| 2019-01-03 | 490.24 |
| 2019-01-02 | 505.01 |
| 2018-12-31 | 518.01 |
| 2018-12-28 | 514.46 |
| 2018-12-27 | 489.65 |
| 2018-12-24 | 501.46 |
| 2018-12-21 | 503.83 |
| 2018-12-20 | 519.19 |
| 2018-12-19 | 516.83 |
| 2018-12-18 | 526.28 |
| 2018-12-17 | 533.37 |
| 2018-12-14 | 538.10 |
| 2018-12-13 | 518.01 |
| 2018-12-12 | 516.83 |
| 2018-12-11 | 505.01 |
| 2018-12-10 | 495.56 |
| 2018-12-07 | 506.19 |
| 2018-12-06 | 501.46 |
| 2018-12-05 | 510.92 |
| 2018-12-04 | 503.83 |
| 2018-12-03 | 502.65 |
| 2018-11-30 | 499.10 |
| 2018-11-29 | 513.28 |
| 2018-11-28 | 544.00 |
| 2018-11-27 | 519.19 |
| 2018-11-26 | 652.72 |
| 2018-11-23 | 631.45 |
| 2018-11-22 | 651.54 |
| 2018-11-21 | 653.90 |
| 2018-11-20 | 646.81 |
| 2018-11-19 | 681.08 |
| 2018-11-16 | 668.08 |
| 2018-11-15 | 666.90 |
| 2018-11-14 | 666.90 |
| 2018-11-13 | 663.35 |
| 2018-11-12 | 650.35 |
| 2018-11-09 | 638.54 |
| 2018-11-08 | 631.45 |
| 2018-11-07 | 671.62 |
| 2018-11-06 | 664.53 |
| 2018-11-05 | 657.44 |
| 2018-11-02 | 644.45 |
| 2018-11-01 | 593.63 |
| 2018-10-31 | 585.36 |
| 2018-10-30 | 573.55 |
| 2018-10-29 | 571.18 |
| 2018-10-26 | 587.73 |
| 2018-10-25 | 603.09 |
| 2018-10-24 | 616.09 |
| 2018-10-23 | 610.18 |
| 2018-10-22 | 657.44 |
| 2018-10-19 | 620.81 |
| 2018-10-18 | 627.90 |
| 2018-10-16 | 619.63 |
| 2018-10-15 | 634.99 |
| 2018-10-12 | 675.17 |
| 2018-10-11 | 636.17 |
| 2018-10-10 | 685.80 |
| 2018-10-09 | 684.62 |
| 2018-10-08 | 699.98 |
| 2018-10-05 | 735.43 |
| 2018-10-04 | 743.71 |
| 2018-10-03 | 761.43 |
| 2018-10-02 | 733.07 |
| 2018-09-28 | 749.61 |
| 2018-09-27 | 742.52 |
| 2018-09-26 | 744.89 |
| 2018-09-24 | 730.71 |
| 2018-09-21 | 770.88 |
| 2018-09-20 | 756.70 |
| 2018-09-19 | 740.16 |
| 2018-09-18 | 727.16 |
| 2018-09-17 | 685.80 |
| 2018-09-14 | 708.26 |
| 2018-09-13 | 703.53 |
| 2018-09-12 | 679.90 |
| 2018-09-11 | 728.34 |
| 2018-09-10 | 697.62 |
| 2018-09-07 | 685.80 |
| 2018-09-06 | 684.62 |
| 2018-09-05 | 692.89 |
| 2018-09-04 | 705.89 |
| 2018-09-03 | 707.07 |
| 2018-08-31 | 728.34 |
| 2018-08-30 | 737.80 |
| 2018-08-29 | 776.79 |
| 2018-08-28 | 792.15 |
| 2018-08-27 | 846.51 |
| 2018-08-24 | 848.87 |
| 2018-08-23 | 850.05 |
| 2018-08-22 | 842.96 |
| 2018-08-21 | 868.96 |
| 2018-08-20 | 825.24 |
| 2018-08-17 | 802.79 |
| 2018-08-16 | 790.97 |
| 2018-08-15 | 773.25 |
| 2018-08-14 | 798.06 |
| 2018-08-13 | 832.33 |
| 2018-08-10 | 857.14 |
| 2018-08-09 | 853.60 |
| 2018-08-08 | 832.33 |
| 2018-08-07 | 879.60 |
| 2018-08-06 | 867.78 |
| 2018-08-03 | 894.96 |
| 2018-08-02 | 961.13 |
| 2018-08-01 | 961.13 |
| 2018-07-31 | 971.77 |
| 2018-07-30 | 946.95 |
| 2018-07-27 | 958.77 |
| 2018-07-26 | 933.95 |
| 2018-07-25 | 941.04 |
| 2018-07-24 | 945.77 |
| 2018-07-23 | 928.04 |
| 2018-07-20 | 955.22 |
| 2018-07-19 | 936.32 |
| 2018-07-18 | 958.77 |
| 2018-07-17 | 962.31 |
| 2018-07-16 | 987.13 |
| 2018-07-13 | 1,003.67 |
| 2018-07-12 | 961.13 |
| 2018-07-11 | 917.41 |
| 2018-07-10 | 941.04 |
| 2018-07-09 | 958.77 |
| 2018-07-06 | 938.68 |
| 2018-07-05 | 886.69 |
| 2018-07-04 | 906.77 |
| 2018-07-03 | 954.04 |
| 2018-06-29 | 975.31 |
| 2018-06-28 | 968.22 |
| 2018-06-27 | 969.40 |
| 2018-06-26 | 968.22 |
| 2018-06-25 | 977.67 |
| 2018-06-22 | 989.49 |
| 2018-06-21 | 983.58 |
| 2018-06-20 | 958.77 |
| 2018-06-19 | 946.95 |
| 2018-06-15 | 957.59 |
| 2018-06-14 | 968.22 |
| 2018-06-13 | 963.49 |
| 2018-06-12 | 964.68 |
| 2018-06-11 | 963.49 |
| 2018-06-08 | 958.77 |
| 2018-06-07 | 963.49 |
| 2018-06-06 | 930.68 |
| 2018-06-05 | 938.86 |
| 2018-06-04 | 941.20 |
| 2018-06-01 | 942.37 |
| 2018-05-31 | 926.01 |
| 2018-05-30 | 902.64 |
| 2018-05-29 | 927.18 |
| 2018-05-28 | 874.59 |
| 2018-05-25 | 864.07 |
| 2018-05-24 | 847.71 |
| 2018-05-23 | 839.53 |
| 2018-05-21 | 820.84 |
| 2018-05-18 | 834.86 |
| 2018-05-17 | 845.38 |
| 2018-05-16 | 865.24 |
| 2018-05-15 | 832.52 |
| 2018-05-14 | 817.33 |
| 2018-05-11 | 812.66 |
| 2018-05-10 | 799.80 |
| 2018-05-09 | 818.50 |
| 2018-05-08 | 820.84 |
| 2018-05-07 | 823.17 |
| 2018-05-04 | 793.96 |
| 2018-05-03 | 756.56 |
| 2018-05-02 | 769.42 |
| 2018-04-30 | 769.42 |
| 2018-04-27 | 777.60 |
| 2018-04-26 | 805.64 |
| 2018-04-25 | 838.36 |
| 2018-04-24 | 857.06 |
| 2018-04-23 | 851.22 |
| 2018-04-20 | 873.42 |
| 2018-04-19 | 872.25 |
| 2018-04-18 | 853.56 |
| 2018-04-17 | 875.76 |
| 2018-04-16 | 896.79 |
| 2018-04-13 | 895.62 |
| 2018-04-12 | 896.79 |
| 2018-04-11 | 881.60 |
| 2018-04-10 | 915.49 |
| 2018-04-09 | 874.59 |
| 2018-04-06 | 861.74 |
| 2018-04-04 | 843.04 |
| 2018-04-03 | 869.92 |
| 2018-03-29 | 851.22 |
| 2018-03-28 | 817.33 |
| 2018-03-27 | 843.04 |
| 2018-03-26 | 824.34 |
| 2018-03-23 | 827.85 |
| 2018-03-22 | 864.07 |
| 2018-03-21 | 886.28 |
| 2018-03-20 | 831.35 |
| 2018-03-19 | 798.63 |
| 2018-03-16 | 816.16 |
| 2018-03-15 | 822.00 |
| 2018-03-14 | 827.85 |
| 2018-03-13 | 833.69 |
| 2018-03-12 | 843.04 |
| 2018-03-09 | 812.66 |
| 2018-03-08 | 839.53 |
| 2018-03-07 | 834.86 |
| 2018-03-06 | 829.02 |
| 2018-03-05 | 834.86 |
| 2018-03-02 | 837.20 |
| 2018-03-01 | 848.88 |
| 2018-02-28 | 860.57 |
| 2018-02-27 | 845.38 |
| 2018-02-26 | 864.07 |
| 2018-02-23 | 826.68 |
| 2018-02-22 | 831.35 |
| 2018-02-21 | 817.33 |
| 2018-02-20 | 817.33 |
| 2018-02-15 | 793.96 |
| 2018-02-14 | 803.31 |
| 2018-02-13 | 788.12 |
| 2018-02-12 | 754.23 |
| 2018-02-09 | 746.05 |
| 2018-02-08 | 778.77 |
| 2018-02-07 | 767.08 |
| 2018-02-06 | 747.22 |
| 2018-02-05 | 798.63 |
| 2018-02-02 | 806.81 |
| 2018-02-01 | 827.85 |
| 2018-01-31 | 852.39 |
| 2018-01-30 | 846.54 |
| 2018-01-29 | 850.05 |
| 2018-01-26 | 866.41 |
| 2018-01-25 | 867.58 |
| 2018-01-24 | 901.47 |
| 2018-01-23 | 888.61 |
| 2018-01-22 | 916.66 |
| 2018-01-19 | 900.30 |
| 2018-01-18 | 831.35 |
| 2018-01-17 | 782.27 |
| 2018-01-16 | 810.32 |
| 2018-01-15 | 762.41 |
| 2018-01-12 | 796.30 |
| 2018-01-11 | 800.97 |
| 2018-01-10 | 809.15 |
| 2018-01-09 | 820.84 |
| 2018-01-08 | 805.64 |
| 2018-01-05 | 788.12 |
| 2018-01-04 | 783.44 |
| 2018-01-03 | 768.25 |
| 2018-01-02 | 777.60 |
| 2017-12-29 | 788.12 |
| 2017-12-28 | 805.64 |
| 2017-12-27 | 799.80 |
| 2017-12-22 | 806.81 |
| 2017-12-21 | 795.13 |
| 2017-12-20 | 782.27 |
| 2017-12-19 | 751.89 |
| 2017-12-18 | 726.18 |
| 2017-12-15 | 722.68 |
| 2017-12-14 | 725.01 |
| 2017-12-13 | 719.17 |
| 2017-12-12 | 718.00 |
| 2017-12-11 | 700.47 |
| 2017-12-08 | 651.39 |
| 2017-12-07 | 635.03 |
| 2017-12-06 | 635.03 |
| 2017-12-05 | 649.06 |
| 2017-12-04 | 651.39 |
| 2017-12-01 | 642.04 |
| 2017-11-30 | 617.50 |
| 2017-11-29 | 650.22 |
| 2017-11-28 | 671.26 |
| 2017-11-27 | 671.26 |
| 2017-11-24 | 668.92 |
| 2017-11-23 | 693.46 |
| 2017-11-22 | 703.98 |
| 2017-11-21 | 688.79 |
| 2017-11-20 | 685.28 |
| 2017-11-17 | 680.61 |
| 2017-11-16 | 696.97 |
| 2017-11-15 | 674.76 |
| 2017-11-14 | 678.27 |
| 2017-11-13 | 630.36 |
| 2017-11-10 | 622.18 |
| 2017-11-09 | 638.54 |
| 2017-11-08 | 637.37 |
| 2017-11-07 | 639.71 |
| 2017-11-06 | 622.18 |
| 2017-11-03 | 631.53 |
| 2017-11-02 | 642.04 |
| 2017-11-01 | 637.37 |
| 2017-10-31 | 618.67 |
| 2017-10-30 | 582.45 |
| 2017-10-27 | 584.78 |
| 2017-10-26 | 582.45 |
| 2017-10-25 | 588.29 |
| 2017-10-24 | 591.80 |
| 2017-10-23 | 601.14 |
| 2017-10-20 | 601.14 |
| 2017-10-19 | 604.65 |
| 2017-10-18 | 604.65 |
| 2017-10-17 | 605.82 |
| 2017-10-16 | 629.19 |
| 2017-10-13 | 618.67 |
| 2017-10-12 | 616.34 |
| 2017-10-11 | 618.67 |
| 2017-10-10 | 619.84 |
| 2017-10-09 | 632.70 |
| 2017-10-06 | 577.77 |
| 2017-10-04 | 597.64 |
| 2017-10-03 | 612.83 |
| 2017-09-29 | 587.12 |
| 2017-09-28 | 561.41 |
| 2017-09-27 | 560.24 |
| 2017-09-26 | 569.59 |
| 2017-09-25 | 576.60 |
| 2017-09-22 | 603.48 |
| 2017-09-21 | 608.16 |
| 2017-09-20 | 585.95 |
| 2017-09-19 | 588.29 |
| 2017-09-18 | 603.48 |
| 2017-09-15 | 599.98 |
| 2017-09-14 | 604.65 |
| 2017-09-13 | 549.73 |
| 2017-09-12 | 538.04 |
| 2017-09-11 | 550.90 |
| 2017-09-08 | 554.40 |
| 2017-09-07 | 541.55 |
| 2017-09-06 | 536.87 |
| 2017-09-05 | 519.34 |
| 2017-09-04 | 518.18 |
| 2017-09-01 | 519.34 |
| 2017-08-31 | 508.83 |
| 2017-08-30 | 507.66 |
| 2017-08-29 | 508.83 |
| 2017-08-28 | 507.66 |
| 2017-08-25 | 507.66 |
| 2017-08-24 | 518.18 |
| 2017-08-22 | 495.97 |
| 2017-08-21 | 514.67 |
| 2017-08-18 | 549.73 |
| 2017-08-17 | 538.04 |
| 2017-08-16 | 548.56 |
| 2017-08-15 | 543.88 |
| 2017-08-14 | 539.21 |
| 2017-08-11 | 531.03 |
| 2017-08-10 | 524.02 |
| 2017-08-09 | 507.66 |
| 2017-08-08 | 493.64 |
| 2017-08-07 | 493.64 |
| 2017-08-04 | 478.44 |
| 2017-08-03 | 478.44 |
| 2017-08-02 | 479.61 |
| 2017-08-01 | 484.29 |
| 2017-07-31 | 481.37 |
| 2017-07-28 | 477.86 |
| 2017-07-27 | 480.78 |
| 2017-07-26 | 474.35 |
| 2017-07-25 | 470.26 |
| 2017-07-24 | 466.76 |
| 2017-07-21 | 464.42 |
| 2017-07-20 | 442.22 |
| 2017-07-19 | 439.30 |
| 2017-07-18 | 425.86 |
| 2017-07-17 | 428.78 |
| 2017-07-14 | 438.13 |
| 2017-07-13 | 429.36 |
| 2017-07-12 | 431.12 |
| 2017-07-11 | 452.15 |
| 2017-07-10 | 445.72 |
| 2017-07-07 | 451.57 |
| 2017-07-06 | 452.15 |
| 2017-07-05 | 445.14 |
| 2017-07-04 | 438.71 |
| 2017-07-03 | 455.07 |
| 2017-06-30 | 433.85 |
| 2017-06-29 | 436.73 |
| 2017-06-28 | 441.34 |
| 2017-06-27 | 425.20 |
| 2017-06-26 | 425.20 |
| 2017-06-23 | 423.47 |
| 2017-06-22 | 430.97 |
| 2017-06-21 | 426.35 |
| 2017-06-20 | 426.93 |
| 2017-06-19 | 434.42 |
| 2017-06-16 | 425.78 |
| 2017-06-15 | 433.85 |
| 2017-06-14 | 438.46 |
| 2017-06-13 | 441.92 |
| 2017-06-12 | 441.92 |
| 2017-06-09 | 450.57 |
| 2017-06-08 | 452.30 |
| 2017-06-07 | 449.41 |
| 2017-06-06 | 447.68 |
| 2017-06-05 | 456.33 |
| 2017-06-02 | 454.60 |
| 2017-06-01 | 449.99 |
| 2017-05-31 | 448.84 |
| 2017-05-29 | 458.64 |
| 2017-05-26 | 454.03 |
| 2017-05-25 | 459.21 |
| 2017-05-24 | 449.99 |
| 2017-05-23 | 441.92 |
| 2017-05-22 | 460.37 |
| 2017-05-19 | 466.13 |
| 2017-05-18 | 463.25 |
| 2017-05-17 | 468.44 |
| 2017-05-16 | 476.51 |
| 2017-05-15 | 484.58 |
| 2017-05-12 | 490.35 |
| 2017-05-11 | 486.89 |
| 2017-05-10 | 459.79 |
| 2017-05-09 | 459.21 |
| 2017-05-08 | 457.49 |
| 2017-05-05 | 455.18 |
| 2017-05-04 | 460.94 |
| 2017-05-02 | 459.21 |
| 2017-04-28 | 475.93 |
| 2017-04-27 | 474.78 |
| 2017-04-26 | 474.78 |
| 2017-04-25 | 479.97 |
| 2017-04-24 | 483.43 |
| 2017-04-21 | 488.04 |
| 2017-04-20 | 479.97 |
| 2017-04-19 | 475.36 |
| 2017-04-18 | 486.89 |
| 2017-04-13 | 492.65 |
| 2017-04-12 | 496.11 |
| 2017-04-11 | 504.18 |
| 2017-04-10 | 501.88 |
| 2017-04-07 | 508.79 |
| 2017-04-06 | 505.34 |
| 2017-04-05 | 516.87 |
| 2017-04-03 | 465.56 |
| 2017-03-31 | 462.67 |
| 2017-03-30 | 471.32 |
| 2017-03-29 | 476.51 |
| 2017-03-28 | 460.37 |
| 2017-03-27 | 431.54 |
| 2017-03-24 | 433.27 |
| 2017-03-23 | 429.81 |
| 2017-03-22 | 411.94 |
| 2017-03-21 | 416.55 |
| 2017-03-20 | 418.86 |
| 2017-03-17 | 414.25 |
| 2017-03-16 | 411.94 |
| 2017-03-15 | 402.14 |
| 2017-03-14 | 407.33 |
| 2017-03-13 | 407.33 |
| 2017-03-10 | 399.83 |
| 2017-03-09 | 402.72 |
| 2017-03-08 | 421.16 |
| 2017-03-07 | 423.47 |
| 2017-03-06 | 407.91 |
| 2017-03-03 | 403.29 |
| 2017-03-02 | 392.92 |
| 2017-03-01 | 396.37 |
| 2017-02-28 | 401.56 |
| 2017-02-27 | 400.99 |
| 2017-02-24 | 394.65 |
| 2017-02-23 | 397.53 |
| 2017-02-22 | 403.87 |
| 2017-02-21 | 407.33 |
| 2017-02-20 | 401.56 |
| 2017-02-17 | 397.53 |
| 2017-02-16 | 400.41 |
| 2017-02-15 | 402.14 |
| 2017-02-14 | 415.40 |
| 2017-02-13 | 425.78 |
| 2017-02-10 | 421.16 |
| 2017-02-09 | 421.16 |
| 2017-02-08 | 413.09 |
| 2017-02-07 | 407.91 |
| 2017-02-06 | 406.75 |
| 2017-02-03 | 402.14 |
| 2017-02-02 | 412.52 |
| 2017-02-01 | 409.06 |
| 2017-01-27 | 410.21 |
| 2017-01-26 | 405.02 |
| 2017-01-25 | 410.79 |
| 2017-01-24 | 399.26 |
| 2017-01-23 | 388.30 |
| 2017-01-20 | 395.22 |
| 2017-01-19 | 392.34 |
| 2017-01-18 | 393.49 |
| 2017-01-17 | 395.22 |
| 2017-01-16 | 400.41 |
| 2017-01-13 | 396.37 |
| 2017-01-12 | 406.75 |
| 2017-01-11 | 405.60 |
| 2017-01-10 | 415.40 |
| 2017-01-09 | 415.40 |
| 2017-01-06 | 429.24 |
| 2017-01-05 | 425.78 |
| 2017-01-04 | 444.23 |
| 2017-01-03 | 445.95 |
| 2016-12-30 | 443.65 |
| 2016-12-29 | 445.95 |
| 2016-12-28 | 440.77 |
| 2016-12-23 | 435.58 |
| 2016-12-22 | 438.46 |
| 2016-12-21 | 442.50 |
| 2016-12-20 | 444.80 |
| 2016-12-19 | 449.99 |
| 2016-12-16 | 449.41 |
| 2016-12-15 | 448.84 |
| 2016-12-14 | 445.38 |
| 2016-12-13 | 450.57 |
| 2016-12-12 | 440.19 |
| 2016-12-09 | 439.61 |
| 2016-12-08 | 440.77 |
| 2016-12-07 | 430.39 |
| 2016-12-06 | 433.27 |
| 2016-12-05 | 432.70 |
| 2016-12-02 | 429.24 |
| 2016-12-01 | 438.46 |
| 2016-11-30 | 431.54 |
| 2016-11-29 | 410.79 |
| 2016-11-28 | 447.68 |
| 2016-11-25 | 426.93 |
| 2016-11-24 | 423.47 |
| 2016-11-23 | 424.62 |
| 2016-11-22 | 415.98 |
| 2016-11-21 | 418.86 |
| 2016-11-18 | 421.74 |
| 2016-11-17 | 418.28 |
| 2016-11-16 | 418.86 |
| 2016-11-15 | 418.86 |
| 2016-11-14 | 414.82 |
| 2016-11-11 | 415.98 |
| 2016-11-10 | 415.98 |
| 2016-11-09 | 406.75 |
| 2016-11-08 | 411.36 |
| 2016-11-07 | 407.91 |
| 2016-11-04 | 400.41 |
| 2016-11-03 | 403.29 |
| 2016-11-02 | 386.00 |
| 2016-11-01 | 384.84 |
| 2016-10-31 | 382.54 |
| 2016-10-28 | 403.87 |
| 2016-10-27 | 398.10 |
| 2016-10-26 | 391.19 |
| 2016-10-25 | 396.37 |
| 2016-10-24 | 384.27 |
| 2016-10-20 | 403.87 |
| 2016-10-19 | 405.60 |
| 2016-10-18 | 415.40 |
| 2016-10-17 | 410.79 |
| 2016-10-14 | 432.12 |
| 2016-10-13 | 426.93 |
| 2016-10-12 | 434.42 |
| 2016-10-11 | 453.45 |
| 2016-10-07 | 473.63 |
| 2016-10-06 | 454.03 |
| 2016-10-05 | 429.24 |
| 2016-10-04 | 414.25 |
| 2016-10-03 | 411.94 |
| 2016-09-30 | 417.71 |
| 2016-09-29 | 420.59 |
| 2016-09-28 | 432.70 |
| 2016-09-27 | 430.39 |
| 2016-09-26 | 417.71 |
| 2016-09-23 | 408.48 |
| 2016-09-22 | 401.56 |
| 2016-09-21 | 403.29 |
| 2016-09-20 | 406.75 |
| 2016-09-19 | 422.32 |
| 2016-09-15 | 417.13 |
| 2016-09-14 | 414.82 |
| 2016-09-13 | 423.47 |
| 2016-09-12 | 399.83 |
| 2016-09-09 | 381.96 |
| 2016-09-08 | 386.57 |
| 2016-09-07 | 375.62 |
| 2016-09-06 | 381.39 |
| 2016-09-05 | 368.13 |
| 2016-09-02 | 340.45 |
| 2016-09-01 | 330.65 |
| 2016-08-31 | 313.93 |
| 2016-08-30 | 329.50 |
| 2016-08-29 | 356.02 |
| 2016-08-26 | 361.78 |
| 2016-08-25 | 339.88 |
| 2016-08-24 | 326.04 |
| 2016-08-23 | 333.54 |
| 2016-08-22 | 318.55 |
| 2016-08-19 | 315.66 |
| 2016-08-18 | 326.04 |
| 2016-08-17 | 330.65 |
| 2016-08-16 | 319.12 |
| 2016-08-15 | 320.28 |
| 2016-08-12 | 334.11 |
| 2016-08-11 | 326.04 |
| 2016-08-10 | 327.77 |
| 2016-08-09 | 316.82 |
| 2016-08-08 | 312.20 |
| 2016-08-05 | 289.14 |
| 2016-08-04 | 283.38 |
| 2016-08-03 | 275.31 |
| 2016-08-01 | 287.41 |
| 2016-07-29 | 286.84 |
| 2016-07-28 | 295.49 |
| 2016-07-27 | 295.49 |
| 2016-07-26 | 297.79 |
| 2016-07-25 | 294.91 |
| 2016-07-22 | 295.49 |
| 2016-07-21 | 306.44 |
| 2016-07-20 | 302.98 |
| 2016-07-19 | 296.64 |
| 2016-07-18 | 300.67 |
| 2016-07-15 | 314.51 |
| 2016-07-14 | 313.36 |
| 2016-07-13 | 316.24 |
| 2016-07-12 | 322.01 |
| 2016-07-11 | 313.93 |
| 2016-07-08 | 307.02 |
| 2016-07-07 | 309.90 |
| 2016-07-06 | 305.86 |
| 2016-07-05 | 313.93 |
| 2016-07-04 | 334.69 |
| 2016-06-30 | 321.43 |
| 2016-06-29 | 318.55 |
| 2016-06-28 | 301.25 |
| 2016-06-27 | 287.41 |
| 2016-06-24 | 290.30 |
| 2016-06-23 | 292.60 |
| 2016-06-22 | 300.10 |
| 2016-06-21 | 292.03 |
| 2016-06-20 | 290.87 |
| 2016-06-17 | 283.96 |
| 2016-06-16 | 285.11 |
| 2016-06-15 | 283.96 |
| 2016-06-14 | 284.53 |
| 2016-06-13 | 283.96 |
| 2016-06-10 | 298.37 |
| 2016-06-08 | 298.94 |
| 2016-06-07 | 298.94 |
| 2016-06-06 | 289.84 |
| 2016-06-03 | 292.09 |
| 2016-06-02 | 299.39 |
| 2016-06-01 | 285.35 |
| 2016-05-31 | 296.58 |
| 2016-05-30 | 283.66 |
| 2016-05-27 | 305.01 |
| 2016-05-26 | 351.07 |
| 2016-05-25 | 338.15 |
| 2016-05-24 | 329.16 |
| 2016-05-23 | 343.21 |
| 2016-05-20 | 358.37 |
| 2016-05-19 | 365.11 |
| 2016-05-18 | 382.53 |
| 2016-05-17 | 399.94 |
| 2016-05-16 | 389.27 |
| 2016-05-13 | 375.79 |
| 2016-05-12 | 361.74 |
| 2016-05-11 | 360.06 |
| 2016-05-10 | 366.24 |
| 2016-05-09 | 369.61 |
| 2016-05-06 | 374.10 |
| 2016-05-05 | 390.39 |
| 2016-05-04 | 393.76 |
| 2016-05-03 | 393.76 |
| 2016-04-29 | 409.49 |
| 2016-04-28 | 415.67 |
| 2016-04-27 | 410.05 |
| 2016-04-26 | 422.41 |
| 2016-04-25 | 416.79 |
| 2016-04-22 | 405.00 |
| 2016-04-21 | 416.79 |
| 2016-04-20 | 408.37 |
| 2016-04-19 | 423.53 |
| 2016-04-18 | 401.06 |
| 2016-04-15 | 427.47 |
| 2016-04-14 | 430.27 |
| 2016-04-13 | 430.27 |
| 2016-04-12 | 411.74 |
| 2016-04-11 | 396.01 |
| 2016-04-08 | 399.94 |
| 2016-04-07 | 385.90 |
| 2016-04-06 | 392.64 |
| 2016-04-05 | 392.64 |
| 2016-04-01 | 375.79 |
| 2016-03-31 | 387.02 |
| 2016-03-30 | 384.21 |
| 2016-03-29 | 348.82 |
| 2016-03-24 | 337.03 |
| 2016-03-23 | 329.16 |
| 2016-03-22 | 312.31 |
| 2016-03-21 | 325.79 |
| 2016-03-18 | 321.86 |
| 2016-03-17 | 319.61 |
| 2016-03-16 | 316.24 |
| 2016-03-15 | 317.37 |
| 2016-03-14 | 314.00 |
| 2016-03-11 | 320.74 |
| 2016-03-10 | 329.72 |
| 2016-03-09 | 325.23 |
| 2016-03-08 | 325.79 |
| 2016-03-07 | 331.97 |
| 2016-03-04 | 326.35 |
| 2016-03-03 | 311.75 |
| 2016-03-02 | 319.05 |
| 2016-03-01 | 312.87 |
| 2016-02-29 | 311.75 |
| 2016-02-26 | 327.48 |
| 2016-02-25 | 297.71 |
| 2016-02-24 | 320.74 |
| 2016-02-23 | 349.39 |
| 2016-02-22 | 379.72 |
| 2016-02-19 | 371.29 |
| 2016-02-18 | 358.93 |
| 2016-02-17 | 361.74 |
| 2016-02-16 | 372.98 |
| 2016-02-15 | 370.73 |
| 2016-02-12 | 361.18 |
| 2016-02-11 | 351.63 |
| 2016-02-05 | 378.03 |
| 2016-02-04 | 381.97 |
| 2016-02-03 | 378.60 |
| 2016-02-02 | 400.50 |
| 2016-02-01 | 401.63 |
| 2016-01-29 | 394.32 |
| 2016-01-28 | 392.64 |
| 2016-01-27 | 384.77 |
| 2016-01-26 | 380.84 |
| 2016-01-25 | 409.49 |
| 2016-01-22 | 415.67 |
| 2016-01-21 | 399.38 |
| 2016-01-20 | 415.67 |
| 2016-01-19 | 429.71 |
| 2016-01-18 | 412.86 |
| 2016-01-15 | 411.18 |
| 2016-01-14 | 420.16 |
| 2016-01-13 | 436.45 |
| 2016-01-12 | 437.58 |
| 2016-01-11 | 443.76 |
| 2016-01-08 | 462.86 |
| 2016-01-07 | 466.23 |
| 2016-01-06 | 488.69 |
| 2016-01-05 | 499.93 |
| 2016-01-04 | 504.42 |
| 2015-12-31 | 521.28 |
| 2015-12-30 | 517.90 |
| 2015-12-29 | 517.90 |
| 2015-12-28 | 513.41 |
| 2015-12-24 | 515.66 |
| 2015-12-23 | 515.66 |
| 2015-12-22 | 499.93 |
| 2015-12-21 | 485.32 |
| 2015-12-18 | 472.97 |
| 2015-12-17 | 498.81 |
| 2015-12-16 | 493.19 |
| 2015-12-15 | 494.31 |
| 2015-12-14 | 503.30 |
| 2015-12-11 | 508.92 |
| 2015-12-10 | 508.92 |
| 2015-12-09 | 522.40 |
| 2015-12-08 | 525.77 |
| 2015-12-07 | 532.51 |
| 2015-12-04 | 530.26 |
| 2015-12-03 | 543.74 |
| 2015-12-02 | 533.63 |
| 2015-12-01 | 535.88 |
| 2015-11-30 | 530.26 |
| 2015-11-27 | 540.37 |
| 2015-11-26 | 547.11 |
| 2015-11-25 | 541.50 |
| 2015-11-24 | 549.36 |
| 2015-11-23 | 560.60 |
| 2015-11-20 | 565.09 |
| 2015-11-19 | 575.20 |
| 2015-11-18 | 554.98 |
| 2015-11-17 | 561.72 |
| 2015-11-16 | 571.83 |
| 2015-11-13 | 593.18 |
| 2015-11-12 | 610.03 |
| 2015-11-11 | 586.44 |
| 2015-11-10 | 613.40 |
| 2015-11-09 | 635.87 |
| 2015-11-06 | 620.14 |
| 2015-11-05 | 622.39 |
| 2015-11-04 | 639.24 |
| 2015-11-03 | 625.76 |
| 2015-11-02 | 613.40 |
| 2015-10-30 | 648.23 |
| 2015-10-29 | 641.49 |
| 2015-10-28 | 653.84 |
| 2015-10-27 | 672.94 |
| 2015-10-26 | 674.07 |
| 2015-10-23 | 686.42 |
| 2015-10-22 | 667.33 |
| 2015-10-20 | 665.08 |
| 2015-10-19 | 670.70 |
| 2015-10-16 | 675.19 |
| 2015-10-15 | 683.05 |
| 2015-10-14 | 683.05 |
| 2015-10-13 | 694.29 |
| 2015-10-12 | 692.04 |
| 2015-10-09 | 706.65 |
| 2015-10-08 | 704.40 |
| 2015-10-07 | 731.36 |
| 2015-10-06 | 669.57 |
| 2015-10-05 | 658.34 |
| 2015-10-02 | 617.89 |
| 2015-09-30 | 592.05 |
| 2015-09-29 | 585.31 |
| 2015-09-25 | 603.29 |
| 2015-09-24 | 583.07 |
| 2015-09-23 | 579.70 |
| 2015-09-22 | 611.15 |
| 2015-09-21 | 598.79 |
| 2015-09-18 | 598.79 |
| 2015-09-17 | 584.19 |
| 2015-09-16 | 559.47 |
| 2015-09-15 | 557.23 |
| 2015-09-14 | 552.73 |
| 2015-09-11 | 535.88 |
| 2015-09-10 | 540.37 |
| 2015-09-09 | 557.23 |
| 2015-09-08 | 544.87 |
| 2015-09-07 | 524.65 |
| 2015-09-04 | 525.77 |
| 2015-09-02 | 516.78 |
| 2015-09-01 | 532.51 |
| 2015-08-31 | 569.58 |
| 2015-08-28 | 579.70 |
| 2015-08-27 | 568.46 |
| 2015-08-26 | 542.62 |
| 2015-08-25 | 574.08 |
| 2015-08-24 | 610.03 |
| 2015-08-21 | 696.54 |
| 2015-08-20 | 716.76 |
| 2015-08-19 | 753.83 |
| 2015-08-18 | 768.44 |
| 2015-08-17 | 770.68 |
| 2015-08-14 | 770.68 |
| 2015-08-13 | 766.19 |
| 2015-08-12 | 750.46 |
| 2015-08-11 | 767.31 |
| 2015-08-10 | 749.34 |
| 2015-08-07 | 726.87 |
| 2015-08-06 | 722.38 |
| 2015-08-05 | 742.60 |
| 2015-08-04 | 710.02 |
| 2015-08-03 | 734.73 |
| 2015-07-31 | 738.10 |
| 2015-07-30 | 747.09 |
| 2015-07-29 | 748.21 |
| 2015-07-28 | 742.60 |
| 2015-07-27 | 739.23 |
| 2015-07-24 | 759.45 |
| 2015-07-23 | 776.30 |
| 2015-07-22 | 759.45 |
| 2015-07-21 | 778.55 |
| 2015-07-20 | 777.42 |
| 2015-07-17 | 788.66 |
| 2015-07-16 | 770.68 |
| 2015-07-15 | 776.30 |
| 2015-07-14 | 790.91 |
| 2015-07-13 | 788.66 |
| 2015-07-10 | 772.93 |
| 2015-07-09 | 752.71 |
| 2015-07-08 | 705.52 |
| 2015-07-07 | 752.71 |
| 2015-07-06 | 736.98 |
| 2015-07-03 | 756.08 |
| 2015-07-02 | 785.29 |
| 2015-06-30 | 789.78 |
| 2015-06-29 | 778.55 |
| 2015-06-26 | 776.30 |
| 2015-06-25 | 813.38 |
| 2015-06-24 | 803.26 |
| 2015-06-23 | 815.62 |
| 2015-06-22 | 798.77 |
| 2015-06-19 | 778.55 |
| 2015-06-18 | 778.55 |
| 2015-06-17 | 784.17 |
| 2015-06-16 | 771.81 |
| 2015-06-15 | 777.42 |
| 2015-06-12 | 789.78 |
| 2015-06-11 | 756.08 |
| 2015-06-10 | 733.61 |
| 2015-06-09 | 744.84 |
| 2015-06-08 | 765.07 |
| 2015-06-05 | 794.28 |
| 2015-06-04 | 806.63 |
| 2015-06-03 | 805.51 |
| 2015-06-02 | 808.88 |
| 2015-06-01 | 808.88 |
| 2015-05-29 | 809.06 |
| 2015-05-28 | 830.05 |
| 2015-05-27 | 838.88 |
| 2015-05-26 | 780.34 |
| 2015-05-22 | 826.73 |
| 2015-05-21 | 781.45 |
| 2015-05-20 | 784.76 |
| 2015-05-19 | 791.39 |
| 2015-05-18 | 798.02 |
| 2015-05-15 | 793.60 |
| 2015-05-14 | 796.91 |
| 2015-05-13 | 820.11 |
| 2015-05-12 | 844.41 |
| 2015-05-11 | 810.17 |
| 2015-05-08 | 817.90 |
| 2015-05-07 | 819.00 |
| 2015-05-06 | 805.75 |
| 2015-05-05 | 790.28 |
| 2015-05-04 | 805.75 |
| 2015-04-30 | 804.64 |
| 2015-04-29 | 821.21 |
| 2015-04-28 | 813.48 |
| 2015-04-27 | 822.32 |
| 2015-04-24 | 827.84 |
| 2015-04-23 | 823.42 |
| 2015-04-22 | 824.53 |
| 2015-04-21 | 827.84 |
| 2015-04-20 | 813.48 |
| 2015-04-17 | 838.88 |
| 2015-04-16 | 844.41 |
| 2015-04-15 | 844.41 |
| 2015-04-14 | 853.24 |
| 2015-04-13 | 870.92 |
| 2015-04-10 | 898.53 |
| 2015-04-09 | 898.53 |
| 2015-04-08 | 855.45 |
| 2015-04-02 | 830.05 |
| 2015-04-01 | 802.43 |
| 2015-03-31 | 821.21 |
| 2015-03-30 | 827.84 |
| 2015-03-27 | 832.26 |
| 2015-03-26 | 820.11 |
| 2015-03-25 | 830.05 |
| 2015-03-24 | 851.04 |
| 2015-03-23 | 879.75 |
| 2015-03-20 | 921.73 |
| 2015-03-19 | 933.88 |
| 2015-03-18 | 914.00 |
| 2015-03-17 | 900.74 |
| 2015-03-16 | 909.58 |
| 2015-03-13 | 917.31 |
| 2015-03-12 | 926.15 |
| 2015-03-11 | 933.88 |
| 2015-03-10 | 936.09 |
| 2015-03-09 | 940.51 |
| 2015-03-06 | 948.24 |
| 2015-03-05 | 955.97 |
| 2015-03-04 | 967.01 |
| 2015-03-03 | 946.03 |
| 2015-03-02 | 962.60 |
| 2015-02-27 | 976.96 |
| 2015-02-26 | 990.21 |
| 2015-02-25 | 978.06 |
| 2015-02-24 | 968.12 |
| 2015-02-23 | 958.18 |
| 2015-02-18 | 960.39 |
| 2015-02-17 | 965.91 |
| 2015-02-16 | 971.43 |
| 2015-02-13 | 971.43 |
| 2015-02-12 | 946.03 |
| 2015-02-11 | 951.55 |
| 2015-02-10 | 971.43 |
| 2015-02-09 | 958.18 |
| 2015-02-06 | 973.64 |
| 2015-02-05 | 950.45 |
| 2015-02-04 | 929.46 |
| 2015-02-03 | 948.24 |
| 2015-02-02 | 944.92 |
| 2015-01-30 | 957.07 |
| 2015-01-29 | 923.94 |
| 2015-01-28 | 919.52 |
| 2015-01-27 | 904.05 |
| 2015-01-26 | 893.01 |
| 2015-01-23 | 897.43 |
| 2015-01-22 | 881.96 |
| 2015-01-21 | 887.49 |
| 2015-01-20 | 866.50 |
| 2015-01-19 | 863.19 |
| 2015-01-16 | 857.66 |
| 2015-01-15 | 857.66 |
| 2015-01-14 | 851.04 |
| 2015-01-13 | 867.60 |
| 2015-01-12 | 881.96 |
| 2015-01-09 | 877.54 |
| 2015-01-08 | 893.01 |
| 2015-01-07 | 868.71 |
| 2015-01-06 | 852.14 |
| 2015-01-05 | 858.77 |
| 2015-01-02 | 867.60 |
| 2014-12-31 | 878.65 |
| 2014-12-30 | 866.50 |
| 2014-12-29 | 866.50 |
| 2014-12-24 | 856.56 |
| 2014-12-23 | 859.87 |
| 2014-12-22 | 854.35 |
| 2014-12-19 | 836.68 |
| 2014-12-18 | 813.48 |
| 2014-12-17 | 796.91 |
| 2014-12-16 | 819.00 |
| 2014-12-15 | 838.88 |
| 2014-12-12 | 842.20 |
| 2014-12-11 | 865.39 |
| 2014-12-10 | 872.02 |
| 2014-12-09 | 881.96 |
| 2014-12-08 | 867.60 |
| 2014-12-05 | 894.11 |
| 2014-12-04 | 874.23 |
| 2014-12-03 | 895.22 |
| 2014-12-02 | 911.79 |
| 2014-12-01 | 916.20 |
| 2014-11-28 | 918.41 |
| 2014-11-27 | 920.62 |
| 2014-11-26 | 920.62 |
| 2014-11-25 | 920.62 |
| 2014-11-24 | 921.73 |
| 2014-11-21 | 933.88 |
| 2014-11-20 | 922.83 |
| 2014-11-19 | 927.25 |
| 2014-11-18 | 925.04 |
| 2014-11-17 | 948.24 |
| 2014-11-14 | 972.54 |
| 2014-11-13 | 961.49 |
| 2014-11-12 | 929.46 |
| 2014-11-11 | 923.94 |
| 2014-11-10 | 917.31 |
| 2014-11-07 | 920.62 |
| 2014-11-06 | 936.09 |
| 2014-11-05 | 948.24 |
| 2014-11-04 | 951.55 |
| 2014-11-03 | 953.76 |
| 2014-10-31 | 964.81 |
| 2014-10-30 | 978.06 |
| 2014-10-29 | 957.07 |
| 2014-10-28 | 948.24 |
| 2014-10-27 | 921.73 |
| 2014-10-24 | 947.13 |
| 2014-10-23 | 948.24 |
| 2014-10-22 | 953.76 |
| 2014-10-21 | 971.43 |
| 2014-10-20 | 997.94 |
| 2014-10-17 | 981.37 |
| 2014-10-16 | 937.19 |
| 2014-10-15 | 917.31 |
| 2014-10-14 | 947.13 |
| 2014-10-13 | 999.05 |
| 2014-10-10 | 1,021.14 |
| 2014-10-09 | 1,037.71 |
| 2014-10-08 | 1,045.99 |
| 2014-10-07 | 1,034.95 |
| 2014-10-06 | 1,037.71 |
| 2014-10-03 | 1,034.95 |
| 2014-09-30 | 1,026.66 |
| 2014-09-29 | 1,045.99 |
| 2014-09-26 | 1,057.04 |
| 2014-09-25 | 1,065.32 |
| 2014-09-24 | 1,054.28 |
| 2014-09-23 | 1,010.09 |
| 2014-09-22 | 997.94 |
| 2014-09-19 | 992.42 |
| 2014-09-18 | 1,012.85 |
| 2014-09-17 | 1,034.95 |
| 2014-09-16 | 1,057.04 |
| 2014-09-15 | 1,079.13 |
| 2014-09-12 | 1,081.89 |
| 2014-09-11 | 1,084.65 |
| 2014-09-10 | 1,101.22 |
| 2014-09-08 | 1,120.55 |
| 2014-09-05 | 1,109.50 |
| 2014-09-04 | 1,117.79 |
| 2014-09-03 | 1,112.27 |
| 2014-09-02 | 1,106.74 |
| 2014-09-01 | 1,101.22 |
| 2014-08-29 | 1,101.22 |
| 2014-08-28 | 1,098.46 |
| 2014-08-27 | 1,115.03 |
| 2014-08-26 | 1,126.07 |
| 2014-08-25 | 1,123.31 |
| 2014-08-22 | 1,131.60 |
| 2014-08-21 | 1,137.12 |
| 2014-08-20 | 1,153.69 |
| 2014-08-19 | 1,156.45 |
| 2014-08-18 | 1,164.73 |
| 2014-08-15 | 1,167.49 |
| 2014-08-14 | 1,181.30 |
| 2014-08-13 | 1,173.02 |
| 2014-08-12 | 1,131.60 |
| 2014-08-11 | 1,131.60 |
| 2014-08-08 | 1,137.12 |
| 2014-08-07 | 1,137.12 |
| 2014-08-06 | 1,145.40 |
| 2014-08-05 | 1,139.88 |
| 2014-08-04 | 1,128.83 |
| 2014-08-01 | 1,101.22 |
| 2014-07-31 | 1,117.79 |
| 2014-07-30 | 1,112.27 |
| 2014-07-29 | 1,092.94 |
| 2014-07-28 | 1,084.65 |
| 2014-07-25 | 1,084.65 |
| 2014-07-24 | 1,103.98 |
| 2014-07-23 | 1,106.74 |
| 2014-07-22 | 1,106.74 |
| 2014-07-21 | 1,081.89 |
| 2014-07-18 | 1,084.65 |
| 2014-07-17 | 1,101.22 |
| 2014-07-16 | 1,101.22 |
| 2014-07-15 | 1,090.17 |
| 2014-07-14 | 1,087.41 |
| 2014-07-11 | 1,079.13 |
| 2014-07-10 | 1,092.94 |
| 2014-07-09 | 1,101.22 |
| 2014-07-08 | 1,112.27 |
| 2014-07-07 | 1,115.03 |
| 2014-07-04 | 1,123.31 |
| 2014-07-03 | 1,109.50 |
| 2014-07-02 | 1,103.98 |
| 2014-06-30 | 1,098.46 |
| 2014-06-27 | 1,090.17 |
| 2014-06-26 | 1,095.70 |
| 2014-06-25 | 1,073.61 |
| 2014-06-24 | 1,070.84 |
| 2014-06-23 | 1,062.56 |
| 2014-06-20 | 1,081.89 |
| 2014-06-19 | 1,073.61 |
| 2014-06-18 | 1,068.08 |
| 2014-06-17 | 1,079.13 |
| 2014-06-16 | 1,079.13 |
| 2014-06-13 | 1,092.94 |
| 2014-06-12 | 1,106.74 |
| 2014-06-11 | 1,101.22 |
| 2014-06-10 | 1,109.50 |
| 2014-06-09 | 1,109.50 |
| 2014-06-06 | 1,101.22 |
| 2014-06-05 | 1,109.50 |
| 2014-06-04 | 1,115.03 |
| 2014-06-03 | 1,126.07 |
| 2014-05-30 | 1,120.55 |
| 2014-05-29 | 1,106.74 |
| 2014-05-28 | 1,109.50 |
| 2014-05-27 | 1,115.03 |
| 2014-05-26 | 1,112.27 |
| 2014-05-23 | 1,101.22 |
| 2014-05-22 | 1,112.27 |
| 2014-05-21 | 1,091.12 |
| 2014-05-20 | 1,088.39 |
| 2014-05-19 | 1,096.57 |
| 2014-05-16 | 1,091.12 |
| 2014-05-15 | 1,091.12 |
| 2014-05-14 | 1,085.67 |
| 2014-05-13 | 1,093.84 |
| 2014-05-12 | 1,104.75 |
| 2014-05-09 | 1,082.94 |
| 2014-05-08 | 1,099.30 |
| 2014-05-07 | 1,077.49 |
| 2014-05-05 | 1,061.14 |
| 2014-05-02 | 1,080.22 |
| 2014-04-30 | 1,074.76 |
| 2014-04-29 | 1,107.47 |
| 2014-04-28 | 1,088.39 |
| 2014-04-25 | 1,088.39 |
| 2014-04-24 | 1,110.20 |
| 2014-04-23 | 1,104.75 |
| 2014-04-22 | 1,121.10 |
| 2014-04-17 | 1,118.38 |
| 2014-04-16 | 1,115.65 |
| 2014-04-15 | 1,118.38 |
| 2014-04-14 | 1,126.55 |
| 2014-04-11 | 1,123.83 |
| 2014-04-10 | 1,115.65 |
| 2014-04-09 | 1,126.55 |
| 2014-04-08 | 1,115.65 |
| 2014-04-07 | 1,102.02 |
| 2014-04-04 | 1,102.02 |
| 2014-04-03 | 1,082.94 |
| 2014-04-02 | 1,132.00 |
| 2014-04-01 | 1,126.55 |
| 2014-03-31 | 1,112.92 |
| 2014-03-28 | 1,107.47 |
| 2014-03-27 | 1,052.96 |
| 2014-03-26 | 1,055.69 |
| 2014-03-25 | 1,033.88 |
| 2014-03-24 | 1,009.35 |
| 2014-03-21 | 1,039.33 |
| 2014-03-20 | 1,022.98 |
| 2014-03-19 | 1,050.23 |
| 2014-03-18 | 1,063.86 |
| 2014-03-17 | 1,072.04 |
| 2014-03-14 | 1,055.69 |
| 2014-03-13 | 1,072.04 |
| 2014-03-12 | 1,066.59 |
| 2014-03-11 | 1,088.39 |
| 2014-03-10 | 1,069.31 |
| 2014-03-07 | 1,080.22 |
| 2014-03-06 | 1,074.76 |
| 2014-03-05 | 1,091.12 |
| 2014-03-04 | 1,110.20 |
| 2014-03-03 | 1,069.31 |
| 2014-02-28 | 1,085.67 |
| 2014-02-27 | 1,093.84 |
| 2014-02-26 | 1,047.51 |
| 2014-02-25 | 1,017.53 |
| 2014-02-24 | 1,003.90 |
| 2014-02-21 | 1,006.62 |
| 2014-02-20 | 995.72 |
| 2014-02-19 | 1,025.70 |
| 2014-02-18 | 1,012.07 |
| 2014-02-17 | 1,001.17 |
| 2014-02-14 | 1,017.53 |
| 2014-02-13 | 998.45 |
| 2014-02-12 | 983.73 |
| 2014-02-11 | 990.27 |
| 2014-02-10 | 973.92 |
| 2014-02-07 | 980.46 |
| 2014-02-06 | 966.28 |
| 2014-02-05 | 969.55 |
| 2014-02-04 | 981.55 |
| 2014-01-30 | 995.72 |
| 2014-01-29 | 1,009.35 |
| 2014-01-28 | 1,028.43 |
| 2014-01-27 | 1,058.41 |
| 2014-01-24 | 1,082.94 |
| 2014-01-23 | 1,077.49 |
| 2014-01-22 | 1,088.39 |
| 2014-01-21 | 1,096.57 |
| 2014-01-20 | 1,085.67 |
| 2014-01-17 | 1,085.67 |
| 2014-01-16 | 1,069.31 |
| 2014-01-15 | 1,069.31 |
| 2014-01-14 | 1,077.49 |
| 2014-01-13 | 1,107.47 |
| 2014-01-10 | 1,126.55 |
| 2014-01-09 | 1,104.75 |
| 2014-01-08 | 1,112.92 |
| 2014-01-07 | 1,115.65 |
| 2014-01-06 | 1,102.02 |
| 2014-01-03 | 1,102.02 |
| 2014-01-02 | 1,132.00 |
| 2013-12-31 | 1,121.10 |
| 2013-12-30 | 1,126.55 |
| 2013-12-27 | 1,151.08 |
| 2013-12-24 | 1,153.81 |
| 2013-12-23 | 1,148.36 |
| 2013-12-20 | 1,126.55 |
| 2013-12-19 | 1,153.81 |
| 2013-12-18 | 1,153.81 |
| 2013-12-17 | 1,140.18 |
| 2013-12-16 | 1,142.91 |
| 2013-12-13 | 1,126.55 |
| 2013-12-12 | 1,151.08 |
| 2013-12-11 | 1,159.26 |
| 2013-12-10 | 1,151.08 |
| 2013-12-09 | 1,148.36 |
| 2013-12-06 | 1,156.54 |
| 2013-12-05 | 1,153.81 |
| 2013-12-04 | 1,140.18 |
| 2013-12-03 | 1,161.99 |
| 2013-12-02 | 1,156.54 |
| 2013-11-29 | 1,153.81 |
| 2013-11-28 | 1,151.08 |
| 2013-11-27 | 1,145.63 |
| 2013-11-26 | 1,126.55 |
| 2013-11-25 | 1,104.75 |
| 2013-11-22 | 1,115.65 |
| 2013-11-21 | 1,112.92 |
| 2013-11-20 | 1,107.47 |
| 2013-11-19 | 1,129.28 |
| 2013-11-18 | 1,145.63 |
| 2013-11-15 | 1,088.39 |
| 2013-11-14 | 1,072.04 |
| 2013-11-13 | 1,072.04 |
| 2013-11-12 | 1,096.57 |
| 2013-11-11 | 1,093.84 |
| 2013-11-08 | 1,085.67 |
| 2013-11-07 | 1,096.57 |
| 2013-11-06 | 1,115.65 |
| 2013-11-05 | 1,110.20 |
| 2013-11-04 | 1,132.00 |
| 2013-11-01 | 1,170.16 |
| 2013-10-31 | 1,093.84 |
| 2013-10-30 | 1,077.49 |
| 2013-10-29 | 1,044.78 |
| 2013-10-28 | 1,047.51 |
| 2013-10-25 | 1,047.51 |
| 2013-10-24 | 1,058.41 |
| 2013-10-23 | 1,058.41 |
| 2013-10-22 | 1,036.61 |
| 2013-10-21 | 1,031.15 |
| 2013-10-18 | 1,028.43 |
| 2013-10-17 | 1,003.90 |
| 2013-10-16 | 978.28 |
| 2013-10-15 | 975.01 |
| 2013-10-11 | 975.01 |
| 2013-10-10 | 969.55 |
| 2013-10-09 | 976.10 |
| 2013-10-08 | 982.64 |
| 2013-10-07 | 985.91 |
| 2013-10-04 | 988.09 |
| 2013-10-03 | 992.99 |
| 2013-10-02 | 995.72 |
| 2013-09-30 | 1,020.25 |
| 2013-09-27 | 1,042.06 |
| 2013-09-26 | 1,025.70 |
| 2013-09-25 | 1,022.98 |
| 2013-09-24 | 1,036.61 |
| 2013-09-23 | 1,039.33 |
| 2013-09-19 | 1,050.23 |
| 2013-09-18 | 1,072.04 |
| 2013-09-17 | 1,066.59 |
| 2013-09-16 | 1,058.41 |
| 2013-09-13 | 1,025.70 |
| 2013-09-12 | 1,012.07 |
| 2013-09-11 | 1,031.15 |
| 2013-09-10 | 1,039.33 |
| 2013-09-09 | 1,088.39 |
| 2013-09-06 | 971.73 |
| 2013-09-05 | 961.92 |
| 2013-09-04 | 934.67 |
| 2013-09-03 | 957.56 |
| 2013-09-02 | 961.92 |
| 2013-08-30 | 946.66 |
| 2013-08-29 | 944.48 |
| 2013-08-28 | 927.03 |
| 2013-08-27 | 955.38 |
| 2013-08-26 | 942.30 |
| 2013-08-23 | 901.96 |
| 2013-08-22 | 919.40 |
| 2013-08-21 | 934.67 |
| 2013-08-20 | 936.85 |
| 2013-08-19 | 961.92 |
| 2013-08-16 | 969.55 |
| 2013-08-15 | 956.47 |
| 2013-08-13 | 963.01 |
| 2013-08-12 | 946.66 |
| 2013-08-09 | 959.74 |
| 2013-08-08 | 945.57 |
| 2013-08-07 | 957.56 |
| 2013-08-06 | 958.65 |
| 2013-08-05 | 961.92 |
| 2013-08-02 | 955.38 |
| 2013-08-01 | 951.02 |
| 2013-07-31 | 945.57 |
| 2013-07-30 | 959.74 |
| 2013-07-29 | 946.66 |
| 2013-07-26 | 951.02 |
| 2013-07-25 | 955.38 |
| 2013-07-24 | 965.19 |
| 2013-07-23 | 963.01 |
| 2013-07-22 | 945.57 |
| 2013-07-19 | 931.39 |
| 2013-07-18 | 941.21 |
| 2013-07-17 | 960.83 |
| 2013-07-16 | 957.56 |
| 2013-07-15 | 940.12 |
| 2013-07-12 | 934.67 |
| 2013-07-11 | 966.28 |
| 2013-07-10 | 959.74 |
| 2013-07-09 | 990.27 |
| 2013-07-08 | 983.73 |
| 2013-07-05 | 990.27 |
| 2013-07-04 | 995.72 |
| 2013-07-03 | 990.27 |
| 2013-07-02 | 1,001.17 |
| 2013-06-28 | 1,001.17 |
| 2013-06-27 | 984.82 |
| 2013-06-26 | 971.73 |
| 2013-06-25 | 920.49 |
| 2013-06-24 | 935.76 |
| 2013-06-21 | 981.55 |
| 2013-06-20 | 980.46 |
| 2013-06-19 | 984.82 |
| 2013-06-18 | 995.72 |
| 2013-06-17 | 998.45 |
| 2013-06-14 | 975.01 |
| 2013-06-13 | 973.92 |
| 2013-06-11 | 970.10 |
| 2013-06-10 | 992.71 |
| 2013-06-07 | 976.56 |
| 2013-06-06 | 984.64 |
| 2013-06-05 | 987.33 |
| 2013-06-04 | 1,000.79 |
| 2013-06-03 | 984.64 |
| 2013-05-31 | 975.49 |
| 2013-05-30 | 1,003.48 |
| 2013-05-29 | 981.95 |
| 2013-05-28 | 1,003.48 |
| 2013-05-27 | 979.26 |
| 2013-05-24 | 973.33 |
| 2013-05-23 | 957.19 |
| 2013-05-22 | 998.10 |
| 2013-05-21 | 1,016.94 |
| 2013-05-20 | 979.26 |
| 2013-05-16 | 1,006.17 |
| 2013-05-15 | 981.95 |
| 2013-05-14 | 958.26 |
| 2013-05-13 | 947.50 |
| 2013-05-10 | 973.33 |
| 2013-05-09 | 975.49 |
| 2013-05-08 | 979.26 |
| 2013-05-07 | 984.64 |
| 2013-05-06 | 995.40 |
| 2013-05-03 | 1,027.70 |
| 2013-05-02 | 1,011.55 |
| 2013-04-30 | 1,054.61 |
| 2013-04-29 | 1,043.85 |
| 2013-04-26 | 1,041.16 |
| 2013-04-25 | 1,006.17 |
| 2013-04-24 | 979.26 |
| 2013-04-23 | 976.56 |
| 2013-04-22 | 979.26 |
| 2013-04-19 | 984.64 |
| 2013-04-18 | 984.64 |
| 2013-04-17 | 981.95 |
| 2013-04-16 | 1,019.63 |
| 2013-04-15 | 995.40 |
| 2013-04-12 | 1,033.08 |
| 2013-04-11 | 1,051.92 |
| 2013-04-10 | 1,022.32 |
| 2013-04-09 | 1,011.55 |
| 2013-04-08 | 1,000.79 |
| 2013-04-05 | 981.95 |
| 2013-04-03 | 990.02 |
| 2013-04-02 | 1,016.94 |
| 2013-03-28 | 990.02 |
| 2013-03-27 | 1,006.17 |
| 2013-03-26 | 1,006.17 |
| 2013-03-25 | 970.10 |
| 2013-03-22 | 944.27 |
| 2013-03-21 | 943.19 |
| 2013-03-20 | 936.73 |
| 2013-03-19 | 937.81 |
| 2013-03-18 | 974.41 |
| 2013-03-15 | 1,016.94 |
| 2013-03-14 | 1,025.01 |
| 2013-03-13 | 1,033.08 |
| 2013-03-12 | 1,041.16 |
| 2013-03-11 | 1,019.63 |
| 2013-03-08 | 1,030.39 |
| 2013-03-07 | 1,025.01 |
| 2013-03-06 | 1,030.39 |
| 2013-03-05 | 1,003.48 |
| 2013-03-04 | 998.10 |
| 2013-03-01 | 998.10 |
| 2013-02-28 | 995.40 |
| 2013-02-27 | 1,000.79 |
| 2013-02-26 | 1,014.24 |
| 2013-02-25 | 1,027.70 |
| 2013-02-22 | 1,027.70 |
| 2013-02-21 | 1,025.01 |
| 2013-02-20 | 1,049.23 |
| 2013-02-19 | 1,060.00 |
| 2013-02-18 | 1,068.07 |
| 2013-02-15 | 1,070.76 |
| 2013-02-14 | 1,073.45 |
| 2013-02-08 | 1,086.91 |
| 2013-02-07 | 1,113.83 |
| 2013-02-06 | 1,089.60 |
| 2013-02-05 | 1,108.44 |
| 2013-02-04 | 1,100.37 |
| 2013-02-01 | 1,086.91 |
| 2013-01-31 | 1,073.45 |
| 2013-01-30 | 1,100.37 |
| 2013-01-29 | 1,076.15 |
| 2013-01-28 | 1,068.07 |
| 2013-01-25 | 1,065.38 |
| 2013-01-24 | 1,065.38 |
| 2013-01-23 | 1,065.38 |
| 2013-01-22 | 1,054.61 |
| 2013-01-21 | 1,038.47 |
| 2013-01-18 | 1,030.39 |
| 2013-01-17 | 1,046.54 |
| 2013-01-16 | 1,041.16 |
| 2013-01-15 | 1,030.39 |
| 2013-01-14 | 1,038.47 |
| 2013-01-11 | 1,033.08 |
| 2013-01-10 | 1,041.16 |
| 2013-01-09 | 1,019.63 |
| 2013-01-08 | 1,030.39 |
| 2013-01-07 | 984.64 |
| 2013-01-04 | 1,006.17 |
| 2013-01-03 | 1,022.32 |
| 2013-01-02 | 1,062.69 |
| 2012-12-31 | 1,060.00 |
| 2012-12-28 | 1,043.85 |
| 2012-12-27 | 1,057.31 |
| 2012-12-24 | 1,049.23 |
| 2012-12-21 | 1,033.08 |
| 2012-12-20 | 1,046.54 |
| 2012-12-19 | 1,057.31 |
| 2012-12-18 | 1,038.47 |
| 2012-12-17 | 1,054.61 |
| 2012-12-14 | 1,062.69 |
| 2012-12-13 | 1,084.22 |
| 2012-12-12 | 1,081.53 |
| 2012-12-11 | 1,094.99 |
| 2012-12-10 | 1,078.84 |
| 2012-12-07 | 1,094.99 |
| 2012-12-06 | 1,097.68 |
| 2012-12-05 | 1,119.21 |
| 2012-12-04 | 1,103.06 |
| 2012-12-03 | 1,105.75 |
| 2012-11-30 | 1,119.21 |
| 2012-11-29 | 1,111.13 |
| 2012-11-28 | 1,119.21 |
| 2012-11-27 | 1,105.75 |
| 2012-11-26 | 1,103.06 |
| 2012-11-23 | 1,076.15 |
| 2012-11-22 | 1,068.07 |
| 2012-11-21 | 1,089.60 |
| 2012-11-20 | 1,089.60 |
| 2012-11-19 | 1,135.36 |
| 2012-11-16 | 1,154.20 |
| 2012-11-15 | 1,159.58 |
| 2012-11-14 | 1,162.27 |
| 2012-11-13 | 1,148.81 |
| 2012-11-12 | 1,148.81 |
| 2012-11-09 | 1,135.36 |
| 2012-11-08 | 1,127.28 |
| 2012-11-07 | 1,121.90 |
| 2012-11-06 | 1,138.05 |
| 2012-11-05 | 1,111.13 |
| 2012-11-02 | 1,140.74 |
| 2012-11-01 | 1,146.12 |
| 2012-10-31 | 1,140.74 |
| 2012-10-30 | 1,143.43 |
| 2012-10-29 | 1,138.05 |
| 2012-10-26 | 1,140.74 |
| 2012-10-25 | 1,151.51 |
| 2012-10-24 | 1,173.04 |
| 2012-10-22 | 1,186.49 |
| 2012-10-19 | 1,186.49 |
| 2012-10-18 | 1,167.65 |
| 2012-10-17 | 1,199.95 |
| 2012-10-16 | 1,175.73 |
| 2012-10-15 | 1,205.33 |
| 2012-10-12 | 1,213.41 |
| 2012-10-11 | 1,178.42 |
| 2012-10-10 | 1,164.96 |
| 2012-10-09 | 1,173.04 |
| 2012-10-08 | 1,167.65 |
| 2012-10-05 | 1,164.96 |
| 2012-10-04 | 1,164.96 |
| 2012-10-03 | 1,154.20 |
| 2012-09-28 | 1,156.89 |
| 2012-09-27 | 1,140.74 |
| 2012-09-26 | 1,135.36 |
| 2012-09-25 | 1,132.67 |
| 2012-09-24 | 1,132.67 |
| 2012-09-21 | 1,138.05 |
| 2012-09-20 | 1,140.74 |
| 2012-09-19 | 1,140.74 |
| 2012-09-18 | 1,159.58 |
| 2012-09-17 | 1,164.96 |
| 2012-09-14 | 1,156.89 |
| 2012-09-13 | 1,154.20 |
| 2012-09-12 | 1,181.11 |
| 2012-09-11 | 1,197.26 |
| 2012-09-10 | 1,189.19 |
| 2012-09-07 | 1,164.96 |
| 2012-09-06 | 1,146.12 |
| 2012-09-05 | 1,121.90 |
| 2012-09-04 | 1,124.59 |
| 2012-09-03 | 1,121.90 |
| 2012-08-31 | 1,135.36 |
| 2012-08-30 | 1,127.28 |
| 2012-08-29 | 1,129.97 |
| 2012-08-28 | 1,121.90 |
| 2012-08-27 | 1,116.52 |
| 2012-08-24 | 1,105.75 |
| 2012-08-23 | 1,127.28 |
| 2012-08-22 | 1,086.91 |
| 2012-08-21 | 1,089.60 |
| 2012-08-20 | 1,022.32 |
| 2012-08-17 | 969.03 |
| 2012-08-16 | 936.73 |
| 2012-08-15 | 956.11 |
| 2012-08-14 | 979.26 |
| 2012-08-13 | 957.19 |
| 2012-08-10 | 953.96 |
| 2012-08-09 | 948.57 |
| 2012-08-08 | 927.04 |
| 2012-08-07 | 948.57 |
| 2012-08-06 | 939.96 |
| 2012-08-03 | 921.66 |
| 2012-08-02 | 934.58 |
| 2012-08-01 | 942.11 |
| 2012-07-31 | 935.65 |
| 2012-07-30 | 929.20 |
| 2012-07-27 | 944.27 |
| 2012-07-26 | 923.81 |
| 2012-07-25 | 922.74 |
| 2012-07-24 | 930.27 |
| 2012-07-23 | 924.89 |
| 2012-07-20 | 955.03 |
| 2012-07-19 | 949.65 |
| 2012-07-18 | 945.34 |
| 2012-07-17 | 961.49 |
| 2012-07-16 | 953.96 |
| 2012-07-13 | 941.04 |
| 2012-07-12 | 950.73 |
| 2012-07-11 | 987.33 |
| 2012-07-10 | 965.80 |
| 2012-07-09 | 971.18 |
| 2012-07-06 | 1,016.94 |
| 2012-07-05 | 995.40 |
| 2012-07-04 | 990.02 |
| 2012-07-03 | 965.80 |
| 2012-06-29 | 966.87 |
| 2012-06-28 | 946.42 |
| 2012-06-27 | 955.03 |
| 2012-06-26 | 933.50 |
| 2012-06-25 | 923.81 |
| 2012-06-22 | 933.50 |
| 2012-06-21 | 933.50 |
| 2012-06-20 | 937.81 |
| 2012-06-19 | 937.81 |
| 2012-06-18 | 935.65 |
| 2012-06-15 | 925.97 |
| 2012-06-14 | 908.74 |
| 2012-06-13 | 907.66 |
| 2012-06-12 | 917.35 |
| 2012-06-11 | 922.74 |
| 2012-06-08 | 906.59 |
| 2012-06-07 | 923.81 |
| 2012-06-06 | 906.00 |
| 2012-06-05 | 887.97 |
| 2012-06-04 | 861.47 |
| 2012-06-01 | 864.65 |
| 2012-05-31 | 876.31 |
| 2012-05-30 | 868.89 |
| 2012-05-29 | 854.05 |
| 2012-05-28 | 916.60 |
| 2012-05-25 | 931.44 |
| 2012-05-24 | 965.36 |
| 2012-05-23 | 959.00 |
| 2012-05-22 | 975.96 |
| 2012-05-21 | 970.66 |
| 2012-05-18 | 970.66 |
| 2012-05-17 | 983.91 |
| 2012-05-16 | 952.64 |
| 2012-05-15 | 968.01 |
| 2012-05-14 | 968.01 |
| 2012-05-11 | 978.61 |
| 2012-05-10 | 970.66 |
| 2012-05-09 | 981.26 |
| 2012-05-08 | 989.21 |
| 2012-05-07 | 989.21 |
| 2012-05-04 | 1,007.76 |
| 2012-05-03 | 1,013.06 |
| 2012-05-02 | 999.81 |
| 2012-04-30 | 997.16 |
| 2012-04-27 | 973.31 |
| 2012-04-26 | 953.70 |
| 2012-04-25 | 952.64 |
| 2012-04-24 | 968.01 |
| 2012-04-23 | 986.56 |
| 2012-04-20 | 1,013.06 |
| 2012-04-19 | 1,023.66 |
| 2012-04-18 | 1,039.56 |
| 2012-04-17 | 1,039.56 |
| 2012-04-16 | 1,047.51 |
| 2012-04-13 | 1,039.56 |
| 2012-04-12 | 1,028.96 |
| 2012-04-11 | 1,013.06 |
| 2012-04-10 | 1,039.56 |
| 2012-04-05 | 1,058.11 |
| 2012-04-03 | 1,068.71 |
| 2012-04-02 | 1,084.62 |
| 2012-03-30 | 1,089.92 |
| 2012-03-29 | 1,047.51 |
| 2012-03-28 | 1,071.36 |
| 2012-03-27 | 1,026.31 |
| 2012-03-26 | 1,010.41 |
| 2012-03-23 | 1,052.81 |
| 2012-03-22 | 1,113.77 |
| 2012-03-21 | 1,148.22 |
| 2012-03-20 | 1,140.27 |
| 2012-03-19 | 1,161.47 |
| 2012-03-16 | 1,177.37 |
| 2012-03-15 | 1,187.97 |
| 2012-03-14 | 1,214.47 |
| 2012-03-13 | 1,166.77 |
| 2012-03-12 | 1,142.92 |
| 2012-03-09 | 1,132.32 |
| 2012-03-08 | 1,129.67 |
| 2012-03-07 | 1,100.52 |
| 2012-03-06 | 1,119.07 |
| 2012-03-05 | 1,124.37 |
| 2012-03-02 | 1,121.72 |
| 2012-03-01 | 1,119.07 |
| 2012-02-29 | 1,121.72 |
| 2012-02-28 | 1,124.37 |
| 2012-02-27 | 1,079.31 |
| 2012-02-24 | 1,066.06 |
| 2012-02-23 | 1,068.71 |
| 2012-02-22 | 1,074.01 |
| 2012-02-21 | 1,068.71 |
| 2012-02-20 | 1,081.96 |
| 2012-02-17 | 1,068.71 |
| 2012-02-16 | 1,071.36 |
| 2012-02-15 | 1,089.92 |
| 2012-02-14 | 1,095.22 |
| 2012-02-13 | 1,087.27 |
| 2012-02-10 | 1,092.57 |
| 2012-02-09 | 1,092.57 |
| 2012-02-08 | 1,089.92 |
| 2012-02-07 | 1,079.31 |
| 2012-02-06 | 1,060.76 |
| 2012-02-03 | 1,071.36 |
| 2012-02-02 | 1,092.57 |
| 2012-02-01 | 1,105.82 |
| 2012-01-31 | 1,100.52 |
| 2012-01-30 | 1,081.96 |
| 2012-01-27 | 1,108.47 |
| 2012-01-26 | 1,108.47 |
| 2012-01-20 | 1,140.27 |
| 2012-01-19 | 1,150.87 |
| 2012-01-18 | 1,148.22 |
| 2012-01-17 | 1,164.12 |
| 2012-01-16 | 1,140.27 |
| 2012-01-13 | 1,150.87 |
| 2012-01-12 | 1,145.57 |
| 2012-01-11 | 1,169.42 |
| 2012-01-10 | 1,169.42 |
| 2012-01-09 | 1,164.12 |
| 2012-01-06 | 1,169.42 |
| 2012-01-05 | 1,169.42 |
| 2012-01-04 | 1,161.47 |
| 2012-01-03 | 1,169.42 |
| 2011-12-30 | 1,150.87 |
| 2011-12-29 | 1,166.77 |
| 2011-12-28 | 1,172.07 |
| 2011-12-23 | 1,172.07 |
| 2011-12-22 | 1,140.27 |
| 2011-12-21 | 1,161.47 |
| 2011-12-20 | 1,140.27 |
| 2011-12-19 | 1,148.22 |
| 2011-12-16 | 1,153.52 |
| 2011-12-15 | 1,142.92 |
| 2011-12-14 | 1,169.42 |
| 2011-12-13 | 1,164.12 |
| 2011-12-12 | 1,187.97 |
| 2011-12-09 | 1,190.62 |
| 2011-12-08 | 1,198.57 |
| 2011-12-07 | 1,217.12 |
| 2011-12-06 | 1,233.02 |
| 2011-12-05 | 1,222.42 |
| 2011-12-02 | 1,246.27 |
| 2011-12-01 | 1,219.77 |
| 2011-11-30 | 1,190.62 |
| 2011-11-29 | 1,193.27 |
| 2011-11-28 | 1,174.72 |
| 2011-11-25 | 1,116.42 |
| 2011-11-24 | 1,097.87 |
| 2011-11-23 | 1,100.52 |
| 2011-11-22 | 1,071.36 |
| 2011-11-21 | 1,060.76 |
| 2011-11-18 | 1,042.21 |
| 2011-11-17 | 1,055.46 |
| 2011-11-16 | 1,068.71 |
| 2011-11-15 | 1,087.27 |
| 2011-11-14 | 1,055.46 |
| 2011-11-11 | 1,007.76 |
| 2011-11-10 | 1,013.06 |
| 2011-11-09 | 1,039.56 |
| 2011-11-08 | 1,047.51 |
| 2011-11-07 | 1,105.82 |
| 2011-11-04 | 1,002.46 |
| 2011-11-03 | 1,002.46 |
| 2011-11-02 | 1,013.06 |
| 2011-11-01 | 1,111.12 |
| 2011-10-31 | 1,081.96 |
| 2011-10-28 | 1,124.37 |
| 2011-10-27 | 1,097.87 |
| 2011-10-26 | 1,087.27 |
| 2011-10-25 | 1,060.76 |
| 2011-10-24 | 1,031.61 |
| 2011-10-21 | 1,010.41 |
| 2011-10-20 | 1,007.76 |
| 2011-10-19 | 1,026.31 |
| 2011-10-18 | 997.16 |
| 2011-10-17 | 1,042.21 |
| 2011-10-14 | 1,013.06 |
| 2011-10-13 | 1,044.86 |
| 2011-10-12 | 1,058.11 |
| 2011-10-11 | 1,028.96 |
| 2011-10-10 | 989.21 |
| 2011-10-07 | 981.26 |
| 2011-10-06 | 942.04 |
| 2011-10-04 | 857.23 |
| 2011-10-03 | 904.94 |
| 2011-09-30 | 916.60 |
| 2011-09-28 | 965.36 |
| 2011-09-27 | 986.56 |
| 2011-09-26 | 997.16 |
| 2011-09-23 | 1,007.76 |
| 2011-09-22 | 1,063.41 |
| 2011-09-21 | 1,089.92 |
| 2011-09-20 | 1,084.62 |
| 2011-09-19 | 1,084.62 |
| 2011-09-16 | 1,100.52 |
| 2011-09-15 | 1,081.96 |
| 2011-09-14 | 1,052.81 |
| 2011-09-12 | 1,079.31 |
| 2011-09-09 | 1,111.12 |
| 2011-09-08 | 1,108.47 |
| 2011-09-07 | 1,095.22 |
| 2011-09-06 | 1,074.01 |
| 2011-09-05 | 1,063.41 |
| 2011-09-02 | 1,066.06 |
| 2011-09-01 | 1,079.31 |
| 2011-08-31 | 1,063.41 |
| 2011-08-30 | 1,068.71 |
| 2011-08-29 | 1,081.96 |
| 2011-08-26 | 1,068.71 |
| 2011-08-25 | 1,055.46 |
| 2011-08-24 | 1,042.21 |
| 2011-08-23 | 1,097.87 |
| 2011-08-22 | 1,209.17 |
| 2011-08-19 | 1,259.52 |
| 2011-08-18 | 1,262.17 |
| 2011-08-17 | 1,272.78 |
| 2011-08-16 | 1,262.17 |
| 2011-08-15 | 1,267.47 |
| 2011-08-12 | 1,267.47 |
| 2011-08-11 | 1,225.07 |
| 2011-08-10 | 1,211.82 |
| 2011-08-09 | 1,161.47 |
| 2011-08-08 | 1,169.42 |
| 2011-08-05 | 1,182.67 |
| 2011-08-04 | 1,190.62 |
| 2011-08-03 | 1,187.97 |
| 2011-08-02 | 1,185.32 |
| 2011-08-01 | 1,185.32 |
| 2011-07-29 | 1,182.67 |
| 2011-07-28 | 1,187.97 |
| 2011-07-27 | 1,193.27 |
| 2011-07-26 | 1,153.52 |
| 2011-07-25 | 1,150.87 |
| 2011-07-22 | 1,166.77 |
| 2011-07-21 | 1,164.12 |
| 2011-07-20 | 1,169.42 |
| 2011-07-19 | 1,182.67 |
| 2011-07-18 | 1,198.57 |
| 2011-07-15 | 1,198.57 |
| 2011-07-14 | 1,195.92 |
| 2011-07-13 | 1,169.42 |
| 2011-07-12 | 1,148.22 |
| 2011-07-11 | 1,166.77 |
| 2011-07-08 | 1,172.07 |
| 2011-07-07 | 1,172.07 |
| 2011-07-06 | 1,187.97 |
| 2011-07-05 | 1,193.27 |
| 2011-07-04 | 1,206.52 |
| 2011-06-30 | 1,174.72 |
| 2011-06-29 | 1,172.07 |
| 2011-06-28 | 1,161.47 |
| 2011-06-27 | 1,164.12 |
| 2011-06-24 | 1,177.37 |
| 2011-06-23 | 1,119.07 |
| 2011-06-22 | 1,121.72 |
| 2011-06-21 | 1,113.77 |
| 2011-06-20 | 1,092.57 |
| 2011-06-17 | 1,100.52 |
| 2011-06-16 | 1,116.42 |
| 2011-06-15 | 1,119.07 |
| 2011-06-14 | 1,097.87 |
| 2011-06-13 | 1,089.92 |
| 2011-06-10 | 1,119.07 |
| 2011-06-09 | 1,134.97 |
| 2011-06-08 | 1,156.17 |
| 2011-06-07 | 1,134.97 |
| 2011-06-03 | 1,158.82 |
| 2011-06-02 | 1,143.88 |
| 2011-06-01 | 1,149.10 |
| 2011-05-31 | 1,141.26 |
| 2011-05-30 | 1,122.97 |
| 2011-05-27 | 1,133.42 |
| 2011-05-26 | 1,143.88 |
| 2011-05-25 | 1,149.10 |
| 2011-05-24 | 1,146.49 |
| 2011-05-23 | 1,125.59 |
| 2011-05-20 | 1,136.04 |
| 2011-05-19 | 1,130.81 |
| 2011-05-18 | 1,138.65 |
| 2011-05-17 | 1,136.04 |
| 2011-05-16 | 1,052.42 |
| 2011-05-13 | 994.93 |
| 2011-05-12 | 953.11 |
| 2011-05-11 | 955.73 |
| 2011-05-09 | 979.25 |
| 2011-05-06 | 1,007.99 |
| 2011-05-05 | 979.25 |
| 2011-05-04 | 974.02 |
| 2011-05-03 | 989.70 |
| 2011-04-29 | 976.63 |
| 2011-04-28 | 966.18 |
| 2011-04-27 | 950.50 |
| 2011-04-26 | 950.50 |
| 2011-04-21 | 963.57 |
| 2011-04-20 | 958.34 |
| 2011-04-19 | 955.73 |
| 2011-04-18 | 955.73 |
| 2011-04-15 | 950.50 |
| 2011-04-14 | 945.28 |
| 2011-04-13 | 936.91 |
| 2011-04-12 | 943.18 |
| 2011-04-11 | 941.09 |
| 2011-04-08 | 942.14 |
| 2011-04-07 | 901.37 |
| 2011-04-06 | 882.56 |
| 2011-04-04 | 898.24 |
| 2011-04-01 | 864.79 |
| 2011-03-31 | 894.06 |
| 2011-03-30 | 928.55 |
| 2011-03-29 | 955.73 |
| 2011-03-28 | 966.18 |
| 2011-03-25 | 987.09 |
| 2011-03-24 | 974.02 |
| 2011-03-23 | 934.82 |
| 2011-03-22 | 885.69 |
| 2011-03-21 | 884.65 |
| 2011-03-18 | 883.60 |
| 2011-03-17 | 912.87 |
| 2011-03-16 | 925.42 |
| 2011-03-15 | 916.01 |
| 2011-03-14 | 907.65 |
| 2011-03-11 | 868.97 |
| 2011-03-10 | 889.88 |
| 2011-03-09 | 881.51 |
| 2011-03-08 | 861.65 |
| 2011-03-07 | 872.11 |
| 2011-03-04 | 883.60 |
| 2011-03-03 | 876.29 |
| 2011-03-02 | 848.06 |
| 2011-03-01 | 836.57 |
| 2011-02-28 | 814.62 |
| 2011-02-25 | 840.75 |
| 2011-02-24 | 817.75 |
| 2011-02-23 | 837.61 |
| 2011-02-22 | 838.66 |
| 2011-02-21 | 857.47 |
| 2011-02-18 | 860.61 |
| 2011-02-17 | 855.38 |
| 2011-02-16 | 874.20 |
| 2011-02-15 | 872.11 |
| 2011-02-14 | 870.02 |
| 2011-02-11 | 855.38 |
| 2011-02-10 | 868.97 |
| 2011-02-09 | 884.65 |
| 2011-02-08 | 880.47 |
| 2011-02-07 | 893.01 |
| 2011-02-02 | 885.69 |
| 2011-02-01 | 876.29 |
| 2011-01-31 | 897.19 |
| 2011-01-28 | 901.37 |
| 2011-01-27 | 911.83 |
| 2011-01-26 | 931.69 |
| 2011-01-25 | 909.74 |
| 2011-01-24 | 897.19 |
| 2011-01-21 | 912.87 |
| 2011-01-20 | 923.32 |
| 2011-01-19 | 955.73 |
| 2011-01-18 | 958.34 |
| 2011-01-17 | 966.18 |
| 2011-01-14 | 963.57 |
| 2011-01-13 | 992.31 |
| 2011-01-12 | 981.86 |
| 2011-01-11 | 963.57 |
| 2011-01-10 | 963.57 |
| 2011-01-07 | 971.41 |
| 2011-01-06 | 979.25 |
| 2011-01-05 | 979.25 |
| 2011-01-04 | 987.09 |
| 2011-01-03 | 968.79 |
| 2010-12-31 | 940.05 |
| 2010-12-30 | 939.00 |
| 2010-12-29 | 945.28 |
| 2010-12-28 | 942.14 |
| 2010-12-24 | 947.89 |
| 2010-12-23 | 945.28 |
| 2010-12-22 | 937.96 |
| 2010-12-21 | 944.23 |
| 2010-12-20 | 939.00 |
| 2010-12-17 | 942.14 |
| 2010-12-16 | 917.05 |
| 2010-12-15 | 924.37 |
| 2010-12-14 | 928.55 |
| 2010-12-13 | 928.55 |
| 2010-12-10 | 943.18 |
| 2010-12-09 | 953.11 |
| 2010-12-08 | 924.37 |
| 2010-12-07 | 897.19 |
| 2010-12-06 | 911.83 |
| 2010-12-03 | 897.19 |
| 2010-12-02 | 899.28 |
| 2010-12-01 | 904.51 |
| 2010-11-30 | 904.51 |
| 2010-11-29 | 893.01 |
| 2010-11-26 | 894.06 |
| 2010-11-25 | 903.46 |
| 2010-11-24 | 897.19 |
| 2010-11-23 | 910.78 |
| 2010-11-22 | 919.14 |
| 2010-11-19 | 905.55 |
| 2010-11-18 | 887.79 |
| 2010-11-17 | 863.74 |
| 2010-11-16 | 902.42 |
| 2010-11-15 | 955.73 |
| 2010-11-12 | 974.02 |
| 2010-11-11 | 966.18 |
| 2010-11-10 | 958.34 |
| 2010-11-09 | 979.25 |
| 2010-11-08 | 1,023.67 |
| 2010-11-05 | 1,026.28 |
| 2010-11-04 | 1,021.06 |
| 2010-11-03 | 1,013.22 |
| 2010-11-02 | 1,036.74 |
| 2010-11-01 | 1,021.06 |
| 2010-10-29 | 1,002.77 |
| 2010-10-28 | 955.73 |
| 2010-10-27 | 968.79 |
| 2010-10-26 | 997.54 |
| 2010-10-25 | 1,000.15 |
| 2010-10-22 | 1,002.77 |
| 2010-10-21 | 971.41 |
| 2010-10-20 | 950.50 |
| 2010-10-19 | 930.64 |
| 2010-10-18 | 923.32 |
| 2010-10-15 | 920.19 |
| 2010-10-14 | 941.09 |
| 2010-10-13 | 976.63 |
| 2010-10-12 | 992.31 |
| 2010-10-11 | 1,015.83 |
| 2010-10-08 | 1,047.19 |
| 2010-10-07 | 1,055.03 |
| 2010-10-06 | 1,039.35 |
| 2010-10-05 | 1,023.67 |
| 2010-10-04 | 1,041.96 |
| 2010-09-30 | 1,018.44 |
| 2010-09-29 | 1,021.06 |
| 2010-09-28 | 1,023.67 |
| 2010-09-27 | 981.86 |
| 2010-09-24 | 960.95 |
| 2010-09-22 | 960.95 |
| 2010-09-21 | 955.73 |
| 2010-09-20 | 955.73 |
| 2010-09-17 | 950.50 |
| 2010-09-16 | 934.82 |
| 2010-09-15 | 943.18 |
| 2010-09-14 | 947.89 |
| 2010-09-13 | 955.73 |
| 2010-09-10 | 939.00 |
| 2010-09-09 | 921.23 |
| 2010-09-08 | 931.69 |
| 2010-09-07 | 947.89 |
| 2010-09-06 | 927.51 |
| 2010-09-03 | 925.42 |
| 2010-09-02 | 932.73 |
| 2010-09-01 | 942.14 |
| 2010-08-31 | 927.51 |
| 2010-08-30 | 928.55 |
| 2010-08-27 | 907.65 |
| 2010-08-26 | 906.60 |
| 2010-08-25 | 901.37 |
| 2010-08-24 | 893.01 |
| 2010-08-23 | 900.33 |
| 2010-08-20 | 902.42 |
| 2010-08-19 | 899.28 |
| 2010-08-18 | 913.92 |
| 2010-08-17 | 900.33 |
| 2010-08-16 | 874.20 |
| 2010-08-13 | 890.92 |
| 2010-08-12 | 890.92 |
| 2010-08-11 | 917.05 |
| 2010-08-10 | 913.92 |
| 2010-08-09 | 914.96 |
| 2010-08-06 | 919.14 |
| 2010-08-05 | 955.73 |
| 2010-08-04 | 950.50 |
| 2010-08-03 | 963.57 |
| 2010-08-02 | 953.11 |
| 2010-07-30 | 929.60 |
| 2010-07-29 | 924.37 |
| 2010-07-28 | 901.37 |
| 2010-07-27 | 885.69 |
| 2010-07-26 | 899.28 |
| 2010-07-23 | 902.42 |
| 2010-07-22 | 899.28 |
| 2010-07-21 | 930.64 |
| 2010-07-20 | 920.19 |
| 2010-07-19 | 907.65 |
| 2010-07-16 | 922.28 |
| 2010-07-15 | 927.51 |
| 2010-07-14 | 933.78 |
| 2010-07-13 | 933.78 |
| 2010-07-12 | 910.78 |
| 2010-07-09 | 905.55 |
| 2010-07-08 | 923.32 |
| 2010-07-07 | 904.51 |
| 2010-07-06 | 895.10 |
| 2010-07-05 | 889.88 |
| 2010-07-02 | 883.60 |
| 2010-06-30 | 904.51 |
| 2010-06-29 | 919.14 |
| 2010-06-28 | 936.91 |
| 2010-06-25 | 925.42 |
| 2010-06-24 | 940.05 |
| 2010-06-23 | 945.28 |
| 2010-06-22 | 937.96 |
| 2010-06-21 | 921.23 |
| 2010-06-18 | 896.15 |
| 2010-06-17 | 906.60 |
| 2010-06-15 | 866.88 |
| 2010-06-14 | 870.02 |
| 2010-06-11 | 839.70 |
| 2010-06-10 | 833.43 |
| 2010-06-09 | 802.07 |
| 2010-06-08 | 804.16 |
| 2010-06-07 | 795.80 |
| 2010-06-04 | 806.25 |
| 2010-06-03 | 793.39 |
| 2010-06-02 | 780.01 |
| 2010-06-01 | 791.33 |
| 2010-05-31 | 821.18 |
| 2010-05-28 | 784.12 |
| 2010-05-27 | 756.33 |
| 2010-05-26 | 797.50 |
| 2010-05-25 | 682.23 |
| 2010-05-24 | 719.28 |
| 2010-05-20 | 729.57 |
| 2010-05-19 | 761.48 |
| 2010-05-18 | 761.48 |
| 2010-05-17 | 747.07 |
| 2010-05-14 | 782.06 |
| 2010-05-13 | 824.26 |
| 2010-05-12 | 820.15 |
| 2010-05-11 | 825.29 |
| 2010-05-10 | 839.70 |
| 2010-05-07 | 841.76 |
| 2010-05-06 | 848.97 |
| 2010-05-05 | 852.05 |
| 2010-05-04 | 894.25 |
| 2010-05-03 | 893.22 |
| 2010-04-30 | 899.40 |
| 2010-04-29 | 892.19 |
| 2010-04-28 | 884.99 |
| 2010-04-27 | 889.11 |
| 2010-04-26 | 898.37 |
| 2010-04-23 | 895.28 |
| 2010-04-22 | 911.75 |
| 2010-04-21 | 913.81 |
| 2010-04-20 | 908.66 |
| 2010-04-19 | 902.49 |
| 2010-04-16 | 893.22 |
| 2010-04-15 | 897.34 |
| 2010-04-14 | 882.93 |
| 2010-04-13 | 898.37 |
| 2010-04-12 | 900.43 |
| 2010-04-09 | 903.52 |
| 2010-04-08 | 888.08 |
| 2010-04-07 | 853.08 |
| 2010-04-01 | 847.94 |
| 2010-03-31 | 844.85 |
| 2010-03-30 | 862.35 |
| 2010-03-29 | 874.70 |
| 2010-03-26 | 857.20 |
| 2010-03-25 | 839.70 |
| 2010-03-24 | 869.55 |
| 2010-03-23 | 867.49 |
| 2010-03-22 | 909.69 |
| 2010-03-19 | 949.83 |
| 2010-03-18 | 954.98 |
| 2010-03-17 | 947.26 |
| 2010-03-16 | 908.66 |
| 2010-03-15 | 909.69 |
| 2010-03-12 | 952.40 |
| 2010-03-11 | 949.83 |
| 2010-03-10 | 949.83 |
| 2010-03-09 | 934.39 |
| 2010-03-08 | 929.25 |
| 2010-03-05 | 912.78 |
| 2010-03-04 | 912.78 |
| 2010-03-03 | 901.46 |
| 2010-03-02 | 867.49 |
| 2010-03-01 | 864.40 |
| 2010-02-26 | 827.35 |
| 2010-02-25 | 796.47 |
| 2010-02-24 | 818.09 |
| 2010-02-23 | 804.71 |
| 2010-02-22 | 808.82 |
| 2010-02-19 | 809.85 |
| 2010-02-18 | 807.80 |
| 2010-02-17 | 829.41 |
| 2010-02-12 | 805.74 |
| 2010-02-11 | 805.74 |
| 2010-02-10 | 802.65 |
| 2010-02-09 | 808.82 |
| 2010-02-08 | 826.32 |
| 2010-02-05 | 810.88 |
| 2010-02-04 | 826.32 |
| 2010-02-03 | 827.35 |
| 2010-02-02 | 794.42 |
| 2010-02-01 | 739.87 |
| 2010-01-29 | 764.57 |
| 2010-01-28 | 803.68 |
| 2010-01-27 | 774.86 |
| 2010-01-26 | 802.65 |
| 2010-01-25 | 829.41 |
| 2010-01-22 | 863.38 |
| 2010-01-21 | 811.91 |
| 2010-01-20 | 804.71 |
| 2010-01-19 | 822.21 |
| 2010-01-18 | 838.67 |
| 2010-01-15 | 846.91 |
| 2010-01-14 | 841.76 |
| 2010-01-13 | 839.70 |
| 2010-01-12 | 826.32 |
| 2010-01-11 | 824.26 |
| 2010-01-08 | 827.35 |
| 2010-01-07 | 839.70 |
| 2010-01-06 | 882.93 |
| 2010-01-05 | 901.46 |
| 2010-01-04 | 882.93 |
| 2009-12-31 | 888.08 |
| 2009-12-30 | 887.05 |
| 2009-12-29 | 887.05 |
| 2009-12-28 | 882.93 |
| 2009-12-24 | 872.64 |
| 2009-12-23 | 871.61 |
| 2009-12-22 | 866.46 |
| 2009-12-21 | 851.02 |
| 2009-12-18 | 840.73 |
| 2009-12-17 | 871.61 |
| 2009-12-16 | 893.22 |
| 2009-12-15 | 947.26 |
| 2009-12-14 | 949.83 |
| 2009-12-11 | 949.83 |
| 2009-12-10 | 936.97 |
| 2009-12-09 | 939.54 |
| 2009-12-08 | 934.39 |
| 2009-12-07 | 934.39 |
| 2009-12-04 | 936.97 |
| 2009-12-03 | 928.22 |
| 2009-12-02 | 921.01 |
| 2009-12-01 | 903.52 |
| 2009-11-30 | 888.08 |
| 2009-11-27 | 879.84 |
| 2009-11-26 | 880.87 |
| 2009-11-25 | 851.02 |
| 2009-11-24 | 849.99 |
| 2009-11-23 | 849.99 |
| 2009-11-20 | 846.91 |
| 2009-11-19 | 836.61 |
| 2009-11-18 | 840.73 |
| 2009-11-17 | 836.61 |
| 2009-11-16 | 839.70 |
| 2009-11-13 | 815.00 |
| 2009-11-12 | 818.09 |
| 2009-11-11 | 811.91 |
| 2009-11-10 | 821.18 |
| 2009-11-09 | 805.74 |
| 2009-11-06 | 805.74 |
| 2009-11-05 | 804.71 |
| 2009-11-04 | 815.00 |
| 2009-11-03 | 820.15 |
| 2009-11-02 | 821.18 |
| 2009-10-30 | 795.44 |
| 2009-10-29 | 791.33 |
| 2009-10-28 | 813.97 |
| 2009-10-27 | 810.88 |
| 2009-10-23 | 786.18 |
| 2009-10-22 | 800.59 |
| 2009-10-21 | 795.44 |
| 2009-10-20 | 808.82 |
| 2009-10-19 | 804.71 |
| 2009-10-16 | 794.42 |
| 2009-10-15 | 793.39 |
| 2009-10-14 | 777.95 |
| 2009-10-13 | 764.57 |
| 2009-10-12 | 754.27 |
| 2009-10-09 | 749.13 |
| 2009-10-08 | 731.63 |
| 2009-10-07 | 724.43 |
| 2009-10-06 | 730.60 |
| 2009-10-05 | 730.60 |
| 2009-10-02 | 730.60 |
| 2009-09-30 | 723.40 |
| 2009-09-29 | 723.40 |
| 2009-09-28 | 723.40 |
| 2009-09-25 | 723.40 |
| 2009-09-24 | 690.46 |
| 2009-09-23 | 678.11 |
| 2009-09-22 | 670.91 |
| 2009-09-21 | 665.76 |
| 2009-09-18 | 661.64 |
| 2009-09-17 | 663.70 |
| 2009-09-16 | 661.64 |
| 2009-09-15 | 656.50 |
| 2009-09-14 | 661.64 |
| 2009-09-11 | 663.70 |
| 2009-09-10 | 655.47 |
| 2009-09-09 | 634.88 |
| 2009-09-08 | 630.77 |
| 2009-09-07 | 640.03 |
| 2009-09-04 | 623.56 |
| 2009-09-03 | 621.50 |
| 2009-09-02 | 613.27 |
| 2009-09-01 | 622.53 |
| 2009-08-31 | 614.30 |
| 2009-08-28 | 629.74 |
| 2009-08-27 | 632.82 |
| 2009-08-26 | 617.39 |
| 2009-08-25 | 611.21 |
| 2009-08-24 | 610.18 |
| 2009-08-21 | 620.47 |
| 2009-08-20 | 623.56 |
| 2009-08-19 | 615.33 |
| 2009-08-18 | 620.47 |
| 2009-08-17 | 651.35 |
| 2009-08-14 | 666.79 |
| 2009-08-13 | 663.70 |
| 2009-08-12 | 645.17 |
| 2009-08-11 | 654.44 |
| 2009-08-10 | 646.20 |
| 2009-08-07 | 642.09 |
| 2009-08-06 | 636.94 |
| 2009-08-05 | 636.94 |
| 2009-08-04 | 644.15 |
| 2009-08-03 | 656.50 |
| 2009-07-31 | 639.00 |
| 2009-07-30 | 621.50 |
| 2009-07-29 | 629.74 |
| 2009-07-28 | 630.77 |
| 2009-07-27 | 626.65 |
| 2009-07-24 | 599.89 |
| 2009-07-23 | 573.13 |
| 2009-07-22 | 559.75 |
| 2009-07-21 | 562.84 |
| 2009-07-20 | 565.92 |
| 2009-07-17 | 574.16 |
| 2009-07-16 | 571.07 |
| 2009-07-15 | 554.60 |
| 2009-07-14 | 556.66 |
| 2009-07-13 | 539.16 |
| 2009-07-10 | 569.01 |
| 2009-07-09 | 551.51 |
| 2009-07-08 | 555.63 |
| 2009-07-07 | 548.43 |
| 2009-07-06 | 534.02 |
| 2009-07-03 | 547.40 |
| 2009-07-02 | 544.31 |
| 2009-06-30 | 557.69 |
| 2009-06-29 | 558.72 |
| 2009-06-26 | 548.43 |
| 2009-06-25 | 565.92 |
| 2009-06-24 | 551.51 |
| 2009-06-23 | 550.48 |
| 2009-06-22 | 553.57 |
| 2009-06-19 | 569.01 |
| 2009-06-18 | 554.60 |
| 2009-06-17 | 566.95 |
| 2009-06-16 | 555.63 |
| 2009-06-15 | 582.39 |
| 2009-06-12 | 553.57 |
| 2009-06-11 | 525.78 |
| 2009-06-10 | 517.55 |
| 2009-06-09 | 525.78 |
| 2009-06-08 | 516.52 |
| 2009-06-05 | 491.82 |
| 2009-06-04 | 495.93 |
| 2009-06-03 | 485.64 |
| 2009-06-02 | 476.38 |
| 2009-06-01 | 487.67 |
| 2009-05-29 | 487.67 |
| 2009-05-27 | 491.72 |
| 2009-05-26 | 498.81 |
| 2009-05-25 | 485.64 |
| 2009-05-22 | 487.67 |
| 2009-05-21 | 469.43 |
| 2009-05-20 | 472.47 |
| 2009-05-19 | 493.75 |
| 2009-05-18 | 470.44 |
| 2009-05-15 | 439.03 |
| 2009-05-14 | 401.55 |
| 2009-05-13 | 412.69 |
| 2009-05-12 | 422.82 |
| 2009-05-11 | 413.70 |
| 2009-05-08 | 431.94 |
| 2009-05-07 | 416.74 |
| 2009-05-06 | 404.58 |
| 2009-05-05 | 400.53 |
| 2009-05-04 | 406.61 |
| 2009-04-30 | 380.27 |
| 2009-04-29 | 378.75 |
| 2009-04-28 | 350.38 |
| 2009-04-27 | 356.46 |
| 2009-04-24 | 358.99 |
| 2009-04-23 | 371.15 |
| 2009-04-22 | 374.69 |
| 2009-04-21 | 375.71 |
| 2009-04-20 | 375.71 |
| 2009-04-17 | 377.23 |
| 2009-04-16 | 375.71 |
| 2009-04-15 | 373.68 |
| 2009-04-14 | 369.12 |
| 2009-04-09 | 334.67 |
| 2009-04-08 | 324.03 |
| 2009-04-07 | 324.54 |
| 2009-04-06 | 326.06 |
| 2009-04-03 | 330.62 |
| 2009-04-02 | 338.73 |
| 2009-04-01 | 341.26 |
| 2009-03-31 | 353.92 |
| 2009-03-30 | 335.69 |
| 2009-03-27 | 345.31 |
| 2009-03-26 | 343.28 |
| 2009-03-25 | 335.69 |
| 2009-03-24 | 329.10 |
| 2009-03-23 | 334.67 |
| 2009-03-20 | 327.07 |
| 2009-03-19 | 333.66 |
| 2009-03-18 | 329.61 |
| 2009-03-17 | 328.09 |
| 2009-03-16 | 330.62 |
| 2009-03-13 | 331.13 |
| 2009-03-12 | 339.23 |
| 2009-03-11 | 348.35 |
| 2009-03-10 | 345.31 |
| 2009-03-09 | 349.87 |
| 2009-03-06 | 348.35 |
| 2009-03-05 | 330.62 |
| 2009-03-04 | 329.61 |
| 2009-03-03 | 324.03 |
| 2009-03-02 | 324.03 |
| 2009-02-27 | 335.69 |
| 2009-02-26 | 337.21 |
| 2009-02-25 | 333.15 |
| 2009-02-24 | 325.05 |
| 2009-02-23 | 339.74 |
| 2009-02-20 | 343.28 |
| 2009-02-19 | 345.82 |
| 2009-02-18 | 343.28 |
| 2009-02-17 | 328.59 |
| 2009-02-16 | 328.09 |
| 2009-02-13 | 329.61 |
| 2009-02-12 | 322.51 |
| 2009-02-11 | 318.97 |
| 2009-02-10 | 323.02 |
| 2009-02-09 | 334.67 |
| 2009-02-06 | 343.28 |
| 2009-02-05 | 347.34 |
| 2009-02-04 | 359.50 |
| 2009-02-03 | 355.95 |
| 2009-02-02 | 355.95 |
| 2009-01-30 | 356.46 |
| 2009-01-29 | 355.95 |
| 2009-01-23 | 355.95 |
| 2009-01-22 | 353.42 |
| 2009-01-21 | 350.88 |
| 2009-01-20 | 355.95 |
| 2009-01-19 | 346.32 |
| 2009-01-16 | 355.95 |
| 2009-01-15 | 345.82 |
| 2009-01-14 | 345.82 |
| 2009-01-13 | 338.22 |
| 2009-01-12 | 334.67 |
| 2009-01-09 | 330.62 |
| 2009-01-08 | 330.62 |
| 2009-01-07 | 335.69 |
| 2009-01-06 | 344.30 |
| 2009-01-05 | 353.42 |
| 2009-01-02 | 354.94 |
| 2008-12-31 | 354.94 |
| 2008-12-30 | 354.43 |
| 2008-12-29 | 348.35 |
| 2008-12-24 | 351.90 |
| 2008-12-23 | 355.95 |
| 2008-12-22 | 355.95 |
| 2008-12-19 | 355.95 |
| 2008-12-18 | 348.86 |
| 2008-12-17 | 352.40 |
| 2008-12-16 | 338.73 |
| 2008-12-15 | 335.69 |
| 2008-12-12 | 345.31 |
| 2008-12-11 | 335.69 |
| 2008-12-10 | 355.95 |
| 2008-12-09 | 336.70 |
| 2008-12-08 | 350.88 |
| 2008-12-05 | 328.09 |
| 2008-12-04 | 333.66 |
| 2008-12-03 | 343.79 |
| 2008-12-02 | 337.71 |
| 2008-12-01 | 332.14 |
| 2008-11-28 | 355.95 |
| 2008-11-27 | 355.95 |
| 2008-11-26 | 350.88 |
| 2008-11-25 | 350.38 |
| 2008-11-24 | 350.88 |
| 2008-11-21 | 366.08 |
| 2008-11-20 | 378.75 |
| 2008-11-19 | 393.95 |
| 2008-11-18 | 393.95 |
| 2008-11-17 | 405.09 |
| 2008-11-14 | 396.48 |
| 2008-11-13 | 387.36 |
| 2008-11-12 | 380.27 |
| 2008-11-11 | 380.27 |
| 2008-11-10 | 390.91 |
| 2008-11-07 | 380.27 |
| 2008-11-06 | 366.08 |
| 2008-11-05 | 366.08 |
| 2008-11-04 | 360.51 |
| 2008-11-03 | 345.82 |
| 2008-10-31 | 310.36 |
| 2008-10-30 | 296.68 |
| 2008-10-29 | 295.16 |
| 2008-10-28 | 281.48 |
| 2008-10-27 | 261.21 |
| 2008-10-24 | 286.54 |
| 2008-10-23 | 292.62 |
| 2008-10-22 | 300.73 |
| 2008-10-21 | 312.89 |
| 2008-10-20 | 310.36 |
| 2008-10-17 | 295.16 |
| 2008-10-16 | 299.21 |
| 2008-10-15 | 310.86 |
| 2008-10-14 | 316.94 |
| 2008-10-13 | 317.95 |
| 2008-10-10 | 306.30 |
| 2008-10-09 | 317.95 |
| 2008-10-08 | 310.36 |
| 2008-10-06 | 333.15 |
| 2008-10-03 | 340.75 |
| 2008-10-02 | 342.27 |
| 2008-09-30 | 355.44 |
| 2008-09-29 | 336.19 |
| 2008-09-26 | 340.75 |
| 2008-09-25 | 345.82 |
| 2008-09-24 | 345.82 |
| 2008-09-23 | 343.79 |
| 2008-09-22 | 349.36 |
| 2008-09-19 | 340.75 |
| 2008-09-18 | 320.49 |
| 2008-09-17 | 343.28 |
| 2008-09-16 | 357.98 |
| 2008-09-12 | 347.84 |
| 2008-09-11 | 345.82 |
| 2008-09-10 | 355.95 |
| 2008-09-09 | 355.95 |
| 2008-09-08 | 361.02 |
| 2008-09-05 | 355.95 |
| 2008-09-04 | 361.02 |
| 2008-09-03 | 375.71 |
| 2008-09-02 | 371.66 |
| 2008-09-01 | 362.54 |
| 2008-08-29 | 374.69 |
| 2008-08-28 | 351.90 |
| 2008-08-27 | 373.68 |
| 2008-08-26 | 355.95 |
| 2008-08-25 | 345.82 |
| 2008-08-21 | 337.71 |
| 2008-08-20 | 346.32 |
| 2008-08-19 | 344.30 |
| 2008-08-18 | 351.90 |
| 2008-08-15 | 362.03 |
| 2008-08-14 | 347.34 |
| 2008-08-13 | 370.14 |
| 2008-08-12 | 365.58 |
| 2008-08-11 | 362.03 |
| 2008-08-08 | 366.59 |
| 2008-08-07 | 371.15 |
| 2008-08-05 | 377.23 |
| 2008-08-04 | 368.62 |
| 2008-08-01 | 371.15 |
| 2008-07-31 | 376.21 |
| 2008-07-30 | 356.46 |
| 2008-07-29 | 342.78 |
| 2008-07-28 | 349.36 |
| 2008-07-25 | 352.40 |
| 2008-07-24 | 364.06 |
| 2008-07-23 | 367.10 |
| 2008-07-22 | 362.54 |
| 2008-07-21 | 355.95 |
| 2008-07-18 | 355.95 |
| 2008-07-17 | 344.80 |
| 2008-07-16 | 338.22 |
| 2008-07-15 | 340.25 |
| 2008-07-14 | 342.27 |
| 2008-07-11 | 355.95 |
| 2008-07-10 | 358.99 |
| 2008-07-09 | 361.02 |
| 2008-07-08 | 355.95 |
| 2008-07-07 | 358.99 |
| 2008-07-04 | 363.55 |
| 2008-07-03 | 358.99 |
| 2008-07-02 | 376.21 |
| 2008-06-30 | 388.37 |
| 2008-06-27 | 378.75 |
| 2008-06-26 | 386.35 |
| 2008-06-25 | 381.28 |
| 2008-06-24 | 382.29 |
| 2008-06-23 | 383.81 |
| 2008-06-20 | 383.81 |
| 2008-06-19 | 380.27 |
| 2008-06-18 | 376.72 |
| 2008-06-17 | 384.32 |
| 2008-06-16 | 402.05 |
| 2008-06-13 | 382.80 |
| 2008-06-12 | 392.43 |
| 2008-06-11 | 373.17 |
| 2008-06-10 | 376.21 |
| 2008-06-06 | 386.85 |
| 2008-06-05 | 391.92 |
| 2008-06-04 | 392.43 |
| 2008-06-03 | 399.52 |
| 2008-06-02 | 406.61 |
| 2008-05-30 | 373.68 |
| 2008-05-29 | 393.95 |
| 2008-05-28 | 406.61 |
| 2008-05-27 | 431.94 |
| 2008-05-26 | 421.49 |
| 2008-05-23 | 418.49 |
| 2008-05-22 | 418.49 |
| 2008-05-21 | 447.51 |
| 2008-05-20 | 449.52 |
| 2008-05-19 | 448.52 |
| 2008-05-16 | 427.50 |
| 2008-05-15 | 429.50 |
| 2008-05-14 | 405.48 |
| 2008-05-13 | 398.47 |
| 2008-05-09 | 409.48 |
| 2008-05-08 | 419.49 |
| 2008-05-07 | 419.49 |
| 2008-05-06 | 425.49 |
| 2008-05-05 | 425.49 |
| 2008-05-02 | 422.49 |
| 2008-04-30 | 420.49 |
| 2008-04-29 | 421.49 |
| 2008-04-28 | 428.50 |
| 2008-04-25 | 414.48 |
| 2008-04-24 | 434.50 |
| 2008-04-23 | 425.49 |
| 2008-04-22 | 410.48 |
| 2008-04-21 | 414.48 |
| 2008-04-18 | 399.97 |
| 2008-04-17 | 399.97 |
| 2008-04-16 | 396.47 |
| 2008-04-15 | 400.47 |
| 2008-04-14 | 425.49 |
| 2008-04-11 | 443.51 |
| 2008-04-10 | 426.50 |
| 2008-04-09 | 415.48 |
| 2008-04-08 | 433.50 |
| 2008-04-07 | 439.51 |
| 2008-04-03 | 435.50 |
| 2008-04-02 | 412.48 |
| 2008-04-01 | 409.48 |
| 2008-03-31 | 410.48 |
| 2008-03-28 | 422.49 |
| 2008-03-27 | 396.47 |
| 2008-03-26 | 379.95 |
| 2008-03-25 | 350.42 |
| 2008-03-20 | 327.90 |
| 2008-03-19 | 357.93 |
| 2008-03-18 | 328.90 |
| 2008-03-17 | 375.45 |
| 2008-03-14 | 378.95 |
| 2008-03-13 | 381.45 |
| 2008-03-12 | 393.96 |
| 2008-03-11 | 381.45 |
| 2008-03-10 | 373.45 |
| 2008-03-07 | 379.95 |
| 2008-03-06 | 399.47 |
| 2008-03-05 | 388.96 |
| 2008-03-04 | 394.97 |
| 2008-03-03 | 406.48 |
| 2008-02-29 | 397.97 |
| 2008-02-28 | 411.48 |
| 2008-02-27 | 408.31 |
| 2008-02-26 | 402.35 |
| 2008-02-25 | 445.04 |
| 2008-02-22 | 428.16 |
| 2008-02-21 | 433.13 |
| 2008-02-20 | 444.05 |
| 2008-02-19 | 474.82 |
| 2008-02-18 | 484.75 |
| 2008-02-15 | 457.95 |
| 2008-02-14 | 464.90 |
| 2008-02-13 | 441.07 |
| 2008-02-12 | 472.84 |
| 2008-02-11 | 484.75 |
| 2008-02-06 | 479.79 |
| 2008-02-05 | 488.72 |
| 2008-02-04 | 480.78 |
| 2008-02-01 | 430.15 |
| 2008-01-31 | 443.06 |
| 2008-01-30 | 458.94 |
| 2008-01-29 | 450.01 |
| 2008-01-28 | 458.94 |
| 2008-01-25 | 500.64 |
| 2008-01-24 | 437.10 |
| 2008-01-23 | 396.39 |
| 2008-01-22 | 346.76 |
| 2008-01-21 | 398.38 |
| 2008-01-18 | 435.11 |
| 2008-01-17 | 427.17 |
| 2008-01-16 | 470.85 |
| 2008-01-15 | 493.69 |
| 2008-01-14 | 520.49 |
| 2008-01-11 | 525.46 |
| 2008-01-10 | 548.29 |
| 2008-01-09 | 555.24 |
| 2008-01-08 | 540.35 |
| 2008-01-07 | 555.24 |
| 2008-01-04 | 566.16 |
| 2008-01-03 | 563.18 |
| 2008-01-02 | 542.33 |
| 2007-12-31 | 525.46 |
| 2007-12-28 | 530.42 |
| 2007-12-27 | 515.53 |
| 2007-12-24 | 506.59 |
| 2007-12-21 | 510.57 |
| 2007-12-20 | 485.75 |
| 2007-12-19 | 469.86 |
| 2007-12-18 | 447.03 |
| 2007-12-17 | 470.85 |
| 2007-12-14 | 490.71 |
| 2007-12-13 | 479.79 |
| 2007-12-12 | 477.80 |
| 2007-12-11 | 495.67 |
| 2007-12-10 | 497.66 |
| 2007-12-07 | 496.67 |
| 2007-12-06 | 497.66 |
| 2007-12-05 | 496.67 |
| 2007-12-04 | 496.67 |
| 2007-12-03 | 494.68 |
| 2007-11-30 | 451.99 |
| 2007-11-29 | 467.88 |
| 2007-11-28 | 450.01 |
| 2007-11-27 | 453.98 |
| 2007-11-26 | 453.98 |
| 2007-11-23 | 450.01 |
| 2007-11-22 | 423.20 |
| 2007-11-21 | 423.20 |
| 2007-11-20 | 440.08 |
| 2007-11-19 | 441.07 |
| 2007-11-16 | 407.32 |
| 2007-11-15 | 396.39 |
| 2007-11-14 | 419.23 |
| 2007-11-13 | 440.08 |
| 2007-11-12 | 452.98 |
| 2007-11-09 | 461.92 |
| 2007-11-08 | 457.95 |
| 2007-11-07 | 469.86 |
| 2007-11-06 | 448.02 |
| 2007-11-05 | 455.96 |
| 2007-11-02 | 455.96 |
| 2007-11-01 | 460.93 |
| 2007-10-31 | 485.75 |
| 2007-10-30 | 493.69 |
| 2007-10-29 | 465.89 |
| 2007-10-26 | 440.08 |
| 2007-10-25 | 437.10 |
| 2007-10-24 | 446.03 |
| 2007-10-23 | 460.93 |
| 2007-10-22 | 460.93 |
| 2007-10-18 | 478.80 |
| 2007-10-17 | 485.75 |
| 2007-10-16 | 470.85 |
| 2007-10-15 | 459.93 |
| 2007-10-12 | 457.95 |
| 2007-10-11 | 475.82 |
| 2007-10-10 | 475.82 |
| 2007-10-09 | 468.87 |
| 2007-10-08 | 469.86 |
| 2007-10-05 | 478.80 |
| 2007-10-04 | 470.85 |
| 2007-10-03 | 484.75 |
| 2007-10-02 | 481.77 |
| 2007-09-28 | 502.62 |
| 2007-09-27 | 459.93 |
| 2007-09-25 | 439.08 |
| 2007-09-24 | 449.01 |
| 2007-09-21 | 441.07 |
| 2007-09-20 | 456.95 |
| 2007-09-19 | 463.90 |
| 2007-09-18 | 460.93 |
| 2007-09-17 | 462.91 |
| 2007-09-14 | 456.95 |
| 2007-09-13 | 447.03 |
| 2007-09-12 | 451.00 |
| 2007-09-11 | 449.01 |
| 2007-09-10 | 451.00 |
| 2007-09-07 | 457.95 |
| 2007-09-06 | 451.00 |
| 2007-09-05 | 468.87 |
| 2007-09-04 | 445.04 |
| 2007-09-03 | 455.96 |
| 2007-08-31 | 455.96 |
| 2007-08-30 | 413.27 |
| 2007-08-29 | 400.37 |
| 2007-08-28 | 409.30 |
| 2007-08-27 | 376.04 |
| 2007-08-24 | 369.09 |
| 2007-08-23 | 369.09 |
| 2007-08-22 | 347.75 |
| 2007-08-21 | 327.89 |
| 2007-08-20 | 319.95 |
| 2007-08-17 | 297.61 |
| 2007-08-16 | 328.88 |
| 2007-08-15 | 341.29 |
| 2007-08-14 | 346.76 |
| 2007-08-13 | 348.24 |
| 2007-08-10 | 356.68 |
| 2007-08-09 | 361.65 |
| 2007-08-08 | 352.22 |
| 2007-08-07 | 348.24 |
| 2007-08-06 | 352.71 |
| 2007-08-03 | 362.14 |
| 2007-08-02 | 359.17 |
| 2007-08-01 | 360.65 |
| 2007-07-31 | 360.16 |
| 2007-07-30 | 361.65 |
| 2007-07-27 | 362.14 |
| 2007-07-26 | 368.60 |
| 2007-07-25 | 366.61 |
| 2007-07-24 | 364.63 |
| 2007-07-23 | 364.63 |
| 2007-07-20 | 371.57 |
| 2007-07-19 | 364.13 |
| 2007-07-18 | 367.60 |
| 2007-07-17 | 370.58 |
| 2007-07-16 | 369.59 |
| 2007-07-13 | 370.58 |
| 2007-07-12 | 369.09 |
| 2007-07-11 | 358.17 |
| 2007-07-10 | 371.57 |
| 2007-07-09 | 376.04 |
| 2007-07-06 | 361.65 |
| 2007-07-05 | 358.67 |
| 2007-07-04 | 349.24 |
| 2007-07-03 | 357.68 |
| 2007-06-29 | 351.22 |
| 2007-06-28 | 348.24 |
| 2007-06-27 | 339.81 |
| 2007-06-26 | 349.24 |
| 2007-06-25 | 345.27 |
| 2007-06-22 | 342.78 |
| 2007-06-21 | 339.31 |
| 2007-06-20 | 334.35 |
| 2007-06-18 | 336.83 |
| 2007-06-15 | 336.83 |
| 2007-06-14 | 344.27 |
| 2007-06-13 | 340.30 |
| 2007-06-12 | 341.79 |
| 2007-06-11 | 339.81 |
| 2007-06-08 | 340.30 |
| 2007-06-07 | 338.81 |
| 2007-06-06 | 343.28 |
| 2007-06-05 | 339.81 |
| 2007-06-04 | 328.39 |
| 2007-06-01 | 330.97 |
| 2007-05-31 | 344.70 |
| 2007-05-30 | 349.11 |
| 2007-05-29 | 361.86 |
| 2007-05-28 | 353.03 |
| 2007-05-25 | 336.36 |
| 2007-05-23 | 351.07 |
| 2007-05-22 | 349.60 |
| 2007-05-21 | 354.99 |
| 2007-05-18 | 340.78 |
| 2007-05-17 | 334.89 |
| 2007-05-16 | 333.91 |
| 2007-05-15 | 334.89 |
| 2007-05-14 | 332.44 |
| 2007-05-11 | 308.91 |
| 2007-05-10 | 313.81 |
| 2007-05-09 | 313.32 |
| 2007-05-08 | 311.85 |
| 2007-05-07 | 305.96 |
| 2007-05-04 | 312.34 |
| 2007-05-03 | 306.95 |
| 2007-05-02 | 287.33 |
| 2007-04-30 | 280.47 |
| 2007-04-27 | 267.72 |
| 2007-04-26 | 284.39 |
| 2007-04-25 | 289.29 |
| 2007-04-24 | 295.67 |
| 2007-04-23 | 309.40 |
| 2007-04-20 | 314.30 |
| 2007-04-19 | 312.34 |
| 2007-04-18 | 320.67 |
| 2007-04-17 | 309.40 |
| 2007-04-16 | 329.01 |
| 2007-04-13 | 304.00 |
| 2007-04-12 | 288.80 |
| 2007-04-11 | 275.57 |
| 2007-04-10 | 273.11 |
| 2007-04-04 | 280.47 |
| 2007-04-03 | 284.88 |
| 2007-04-02 | 279.98 |
| 2007-03-30 | 269.19 |
| 2007-03-29 | 263.31 |
| 2007-03-28 | 269.68 |
| 2007-03-27 | 275.08 |
| 2007-03-26 | 272.13 |
| 2007-03-23 | 274.59 |
| 2007-03-22 | 287.82 |
| 2007-03-21 | 290.28 |
| 2007-03-20 | 290.28 |
| 2007-03-19 | 296.65 |
| 2007-03-16 | 292.24 |
| 2007-03-15 | 285.86 |
| 2007-03-14 | 283.90 |
| 2007-03-13 | 296.65 |
| 2007-03-12 | 297.14 |
| 2007-03-09 | 292.24 |
| 2007-03-08 | 292.24 |
| 2007-03-07 | 273.61 |
| 2007-03-06 | 269.19 |
| 2007-03-05 | 254.97 |
| 2007-03-02 | 282.43 |
| 2007-03-01 | 298.12 |
| 2007-02-28 | 314.30 |
| 2007-02-27 | 335.38 |
| 2007-02-26 | 343.72 |
| 2007-02-23 | 354.99 |
| 2007-02-22 | 353.03 |
| 2007-02-21 | 353.52 |
| 2007-02-16 | 341.27 |
| 2007-02-15 | 328.52 |
| 2007-02-14 | 324.60 |
| 2007-02-13 | 318.22 |
| 2007-02-12 | 323.13 |
| 2007-02-09 | 333.91 |
| 2007-02-08 | 336.36 |
| 2007-02-07 | 310.87 |
| 2007-02-06 | 304.49 |
| 2007-02-05 | 302.04 |
| 2007-02-02 | 319.20 |
| 2007-02-01 | 331.46 |
| 2007-01-31 | 333.42 |
| 2007-01-30 | 332.93 |
| 2007-01-29 | 335.38 |
| 2007-01-26 | 325.89 |
| 2007-01-25 | 334.64 |
| 2007-01-24 | 337.06 |
| 2007-01-23 | 340.95 |
| 2007-01-22 | 361.35 |
| 2007-01-19 | 337.06 |
| 2007-01-18 | 317.64 |
| 2007-01-17 | 307.93 |
| 2007-01-16 | 300.64 |
| 2007-01-15 | 310.35 |
| 2007-01-12 | 298.21 |
| 2007-01-11 | 281.22 |
| 2007-01-10 | 265.68 |
| 2007-01-09 | 266.16 |
| 2007-01-08 | 266.65 |
| 2007-01-05 | 262.28 |
| 2007-01-04 | 261.31 |
| 2007-01-03 | 261.79 |
| 2007-01-02 | 269.56 |
| 2006-12-29 | 269.08 |
| 2006-12-28 | 269.08 |
| 2006-12-27 | 254.02 |
| 2006-12-22 | 248.68 |
| 2006-12-21 | 250.14 |
| 2006-12-20 | 242.85 |
| 2006-12-19 | 222.94 |
| 2006-12-18 | 220.51 |
| 2006-12-15 | 215.66 |
| 2006-12-14 | 215.66 |
| 2006-12-13 | 212.74 |
| 2006-12-12 | 215.66 |
| 2006-12-11 | 219.54 |
| 2006-12-08 | 214.20 |
| 2006-12-07 | 220.03 |
| 2006-12-06 | 216.63 |
| 2006-12-05 | 212.26 |
| 2006-12-04 | 216.63 |
| 2006-12-01 | 213.71 |
| 2006-11-30 | 217.60 |
| 2006-11-29 | 219.54 |
| 2006-11-28 | 202.06 |
| 2006-11-27 | 202.06 |
| 2006-11-24 | 202.55 |
| 2006-11-23 | 210.80 |
| 2006-11-22 | 210.80 |
| 2006-11-21 | 210.80 |
| 2006-11-20 | 201.09 |
| 2006-11-17 | 209.83 |
| 2006-11-16 | 207.89 |
| 2006-11-15 | 211.29 |
| 2006-11-14 | 219.06 |
| 2006-11-13 | 211.29 |
| 2006-11-10 | 213.23 |
| 2006-11-09 | 214.20 |
| 2006-11-08 | 229.74 |
| 2006-11-07 | 238.00 |
| 2006-11-06 | 236.54 |
| 2006-11-03 | 223.43 |
| 2006-11-02 | 202.06 |
| 2006-11-01 | 186.52 |
| 2006-10-31 | 185.06 |
| 2006-10-27 | 172.44 |
| 2006-10-26 | 173.89 |
| 2006-10-25 | 166.12 |
| 2006-10-24 | 171.95 |
| 2006-10-23 | 179.24 |
| 2006-10-20 | 179.72 |
| 2006-10-19 | 175.84 |
| 2006-10-18 | 159.81 |
| 2006-10-17 | 169.52 |
| 2006-10-16 | 181.18 |
| 2006-10-13 | 186.03 |
| 2006-10-12 | 179.24 |
| 2006-10-11 | 181.66 |
| 2006-10-10 | 178.26 |
| 2006-10-09 | 179.24 |
| 2006-10-06 | 178.75 |
| 2006-10-05 | 184.09 |
| 2006-10-04 | 186.52 |
| 2006-10-03 | 185.55 |
| 2006-09-29 | 182.63 |
| 2006-09-28 | 180.21 |
| 2006-09-27 | 184.09 |
| 2006-09-26 | 188.46 |
| 2006-09-25 | 184.58 |
| 2006-09-22 | 198.66 |
| 2006-09-21 | 175.84 |
| 2006-09-20 | 159.32 |
| 2006-09-19 | 159.32 |
| 2006-09-18 | 154.47 |
| 2006-09-15 | 151.07 |
| 2006-09-14 | 150.58 |
| 2006-09-13 | 150.58 |
| 2006-09-12 | 152.04 |
| 2006-09-11 | 140.39 |
| 2006-09-08 | 139.41 |
| 2006-09-07 | 141.84 |
| 2006-09-06 | 144.27 |
| 2006-09-05 | 140.39 |
| 2006-09-04 | 133.10 |
| 2006-09-01 | 130.67 |
| 2006-08-31 | 131.16 |
| 2006-08-30 | 122.90 |
| 2006-08-29 | 126.30 |
| 2006-08-28 | 125.82 |
| 2006-08-25 | 125.82 |
| 2006-08-24 | 125.33 |
| 2006-08-23 | 126.30 |
| 2006-08-22 | 124.85 |
| 2006-08-21 | 124.36 |
| 2006-08-18 | 127.27 |
| 2006-08-17 | 128.24 |
| 2006-08-16 | 128.24 |
| 2006-08-15 | 127.27 |
| 2006-08-14 | 127.76 |
| 2006-08-11 | 124.36 |
| 2006-08-10 | 122.90 |
| 2006-08-09 | 122.42 |
| 2006-08-08 | 125.33 |
| 2006-08-07 | 126.30 |
| 2006-08-04 | 125.82 |
| 2006-08-03 | 125.82 |
| 2006-08-02 | 127.76 |
| 2006-08-01 | 122.90 |
| 2006-07-31 | 123.39 |
| 2006-07-28 | 123.87 |
| 2006-07-27 | 125.33 |
| 2006-07-26 | 127.76 |
| 2006-07-25 | 128.24 |
| 2006-07-24 | 126.30 |
| 2006-07-21 | 127.03 |
| 2006-07-20 | 127.03 |
| 2006-07-19 | 116.10 |
| 2006-07-18 | 114.89 |
| 2006-07-17 | 117.32 |
| 2006-07-14 | 124.60 |
| 2006-07-13 | 129.46 |
| 2006-07-12 | 133.10 |
| 2006-07-11 | 137.96 |
| 2006-07-10 | 139.17 |
| 2006-07-07 | 131.89 |
| 2006-07-06 | 129.46 |
| 2006-07-05 | 127.03 |
| 2006-07-04 | 134.31 |
| 2006-07-03 | 137.96 |
| 2006-06-30 | 130.67 |
| 2006-06-29 | 129.46 |
| 2006-06-28 | 130.67 |
| 2006-06-27 | 114.89 |
| 2006-06-26 | 113.68 |
| 2006-06-23 | 111.25 |
| 2006-06-22 | 111.25 |
| 2006-06-21 | 105.18 |
| 2006-06-20 | 102.75 |
| 2006-06-19 | 103.96 |
| 2006-06-16 | 112.46 |
| 2006-06-15 | 107.61 |
| 2006-06-14 | 112.46 |
| 2006-06-13 | 97.89 |
| 2006-06-12 | 102.75 |
| 2006-06-09 | 108.82 |
| 2006-06-08 | 110.03 |
| 2006-06-07 | 111.25 |
| 2006-06-06 | 112.46 |
| 2006-06-05 | 113.68 |
| 2006-06-02 | 102.90 |
| 2006-06-01 | 101.71 |
| 2006-05-30 | 93.40 |
| 2006-05-29 | 107.64 |
| 2006-05-26 | 110.01 |
| 2006-05-25 | 107.64 |
| 2006-05-24 | 104.08 |
| 2006-05-23 | 107.64 |
| 2006-05-22 | 115.95 |
| 2006-05-19 | 134.93 |
| 2006-05-18 | 134.93 |
| 2006-05-17 | 142.05 |
| 2006-05-16 | 144.42 |
| 2006-05-15 | 136.12 |
| 2006-05-12 | 142.05 |
| 2006-05-11 | 142.05 |
| 2006-05-10 | 139.68 |
| 2006-05-09 | 146.80 |
| 2006-05-08 | 142.05 |
| 2006-05-04 | 131.37 |
| 2006-05-03 | 131.37 |
| 2006-05-02 | 130.19 |
| 2006-04-28 | 134.93 |
| 2006-04-27 | 142.05 |
| 2006-04-26 | 142.05 |
| 2006-04-25 | 139.68 |
| 2006-04-24 | 144.42 |
| 2006-04-21 | 144.42 |
| 2006-04-20 | 146.80 |
| 2006-04-19 | 144.42 |
| 2006-04-18 | 136.12 |
| 2006-04-13 | 142.05 |
| 2006-04-12 | 137.31 |
| 2006-04-11 | 134.93 |
| 2006-04-10 | 132.56 |
| 2006-04-07 | 137.31 |
| 2006-04-06 | 134.93 |
| 2006-04-04 | 132.56 |
| 2006-04-03 | 121.88 |
| 2006-03-31 | 111.20 |
| 2006-03-30 | 113.57 |
| 2006-03-29 | 108.83 |
| 2006-03-28 | 105.27 |
| 2006-03-27 | 99.34 |
| 2006-03-24 | 102.90 |
| 2006-03-23 | 100.52 |
| 2006-03-22 | 91.03 |
| 2006-03-21 | 105.27 |
| 2006-03-20 | 114.76 |
| 2006-03-17 | 114.76 |
| 2006-03-16 | 114.76 |
| 2006-03-15 | 106.46 |
| 2006-03-14 | 112.39 |
| 2006-03-13 | 118.32 |
| 2006-03-10 | 118.32 |
| 2006-03-09 | 121.88 |
| 2006-03-08 | 120.69 |
| 2006-03-07 | 127.81 |
| 2006-03-06 | 129.00 |
| 2006-03-03 | 125.44 |
| 2006-03-02 | 125.44 |
| 2006-03-01 | 124.25 |
| 2006-02-28 | 119.51 |
| 2006-02-27 | 131.37 |
| 2006-02-24 | 130.19 |
| 2006-02-23 | 130.19 |
| 2006-02-22 | 126.63 |
| 2006-02-21 | 130.19 |
| 2006-02-20 | 137.31 |
| 2006-02-17 | 134.93 |
| 2006-02-16 | 139.68 |
| 2006-02-15 | 139.68 |
| 2006-02-14 | 139.68 |
| 2006-02-13 | 139.68 |
| 2006-02-10 | 138.11 |
| 2006-02-09 | 133.44 |
| 2006-02-08 | 135.77 |
| 2006-02-07 | 147.45 |
| 2006-02-06 | 125.27 |
| 2006-02-03 | 115.93 |
| 2006-02-02 | 119.43 |
| 2006-02-01 | 121.77 |
| 2006-01-27 | 117.10 |
| 2006-01-26 | 113.60 |
| 2006-01-25 | 118.27 |
| 2006-01-24 | 108.93 |
| 2006-01-23 | 103.09 |
| 2006-01-20 | 104.26 |
| 2006-01-19 | 104.26 |
| 2006-01-18 | 106.59 |
| 2006-01-17 | 103.09 |
| 2006-01-16 | 115.93 |
| 2006-01-13 | 98.42 |
| 2006-01-12 | 90.25 |
| 2006-01-11 | 84.42 |
| 2006-01-10 | 84.42 |
| 2006-01-09 | 90.25 |
| 2006-01-06 | 92.59 |
| 2006-01-05 | 89.09 |
| 2006-01-04 | 85.59 |
| 2006-01-03 | 85.59 |
| 2005-12-30 | 78.58 |
| 2005-12-29 | 77.41 |
| 2005-12-28 | 76.25 |
| 2005-12-23 | 76.25 |
| 2005-12-22 | 78.58 |
| 2005-12-21 | 78.58 |
| 2005-12-20 | 72.75 |
| 2005-12-19 | 71.58 |
| 2005-12-16 | 78.58 |
| 2005-12-15 | 70.41 |
| 2005-12-14 | 65.74 |
| 2005-12-13 | 66.91 |
| 2005-12-12 | 63.41 |
| 2005-12-09 | 62.24 |
| 2005-12-08 | 63.41 |
| 2005-12-07 | 62.24 |
| 2005-12-06 | 61.07 |
| 2005-12-05 | 62.24 |
| 2005-12-02 | 59.91 |
| 2005-12-01 | 61.07 |
| 2005-11-30 | 56.41 |
| 2005-11-29 | 61.07 |
| 2005-11-28 | 64.58 |
| 2005-11-25 | 65.74 |
| 2005-11-24 | 63.41 |
| 2005-11-23 | 59.91 |
| 2005-11-22 | 57.57 |
| 2005-11-21 | 56.41 |
| 2005-11-18 | 50.57 |
| 2005-11-17 | 44.73 |
| 2005-11-16 | 44.73 |
| 2005-11-15 | 45.90 |
| 2005-11-14 | 33.06 |
| 2005-11-11 | 31.89 |
| 2005-11-10 | 28.39 |
| 2005-11-09 | 26.06 |
| 2005-11-08 | 23.72 |
| 2005-11-07 | 21.39 |
| 2005-11-04 | 28.39 |
| 2005-11-03 | 28.39 |
| 2005-11-02 | 23.72 |
| 2005-11-01 | 22.56 |
| 2005-10-31 | 23.72 |
| 2005-10-28 | 22.56 |
| 2005-10-27 | 29.56 |
| 2005-10-26 | 27.23 |
| 2005-10-25 | 27.23 |
| 2005-10-24 | 26.06 |
| 2005-10-21 | 26.06 |
| 2005-10-20 | 26.06 |
| 2005-10-19 | 23.72 |
| 2005-10-18 | 27.23 |
| 2005-10-17 | 26.06 |
| 2005-10-14 | 29.56 |
| 2005-10-13 | 29.56 |
| 2005-10-12 | 30.73 |
| 2005-10-10 | 34.23 |
| 2005-10-07 | 30.73 |
| 2005-10-06 | 30.73 |
| 2005-10-05 | 33.06 |
| 2005-10-04 | 35.40 |
| 2005-10-03 | 31.89 |
| 2005-09-30 | 30.73 |
| 2005-09-29 | 30.73 |
| 2005-09-28 | 28.39 |
| 2005-09-27 | 27.23 |
| 2005-09-26 | 23.72 |
| 2005-09-23 | 22.56 |
| 2005-09-22 | 22.56 |
| 2005-09-21 | 23.72 |
| 2005-09-20 | 26.06 |
| 2005-09-16 | 26.06 |
| 2005-09-15 | 30.73 |
| 2005-09-14 | 28.39 |
| 2005-09-13 | 22.56 |
| 2005-09-12 | 23.72 |
| 2005-09-09 | 21.39 |
| 2005-09-08 | 20.22 |
| 2005-09-07 | 21.39 |
| 2005-09-06 | 20.22 |
| 2005-09-05 | 24.89 |
| 2005-09-02 | 27.23 |
| 2005-09-01 | 29.56 |
| 2005-08-31 | 29.56 |
| 2005-08-30 | 28.39 |
| 2005-08-29 | 31.89 |
| 2005-08-26 | 33.06 |
| 2005-08-25 | 28.39 |
| 2005-08-24 | 22.56 |
| 2005-08-23 | 22.56 |
| 2005-08-22 | 22.56 |
| 2005-08-19 | 22.56 |
| 2005-08-18 | 21.39 |
| 2005-08-17 | 21.39 |
| 2005-08-16 | 20.22 |
| 2005-08-15 | 17.89 |
| 2005-08-12 | 17.89 |
| 2005-08-11 | 16.72 |
| 2005-08-10 | 16.72 |
| 2005-08-09 | 16.72 |
| 2005-08-08 | 15.55 |
| 2005-08-05 | 15.55 |
| 2005-08-04 | 13.22 |
| 2005-08-03 | 13.22 |
| 2005-08-02 | 14.39 |
| 2005-08-01 | 12.05 |
| 2005-07-29 | 12.05 |
| 2005-07-28 | 9.72 |
| 2005-07-27 | 5.05 |
| 2005-07-26 | 5.05 |
| 2005-07-25 | 6.22 |
| 2005-07-22 | 9.72 |
| 2005-07-21 | 5.05 |
| 2005-07-20 | 5.05 |
| 2005-07-19 | 5.05 |
| 2005-07-18 | 5.05 |
| 2005-07-15 | 5.05 |
| 2005-07-14 | 6.22 |
| 2005-07-13 | 8.55 |
| 2005-07-12 | 2.71 |
| 2005-07-11 | 0.38 |
| 2005-07-08 | -0.79 |
| 2005-07-07 | 2.71 |
| 2005-07-06 | 3.88 |
| 2005-07-05 | 3.88 |
| 2005-07-04 | 0.38 |
| 2005-06-30 | -1.95 |
| 2005-06-29 | -1.95 |
| 2005-06-28 | -1.95 |
| 2005-06-27 | -1.95 |
| 2005-06-24 | -0.79 |
| 2005-06-23 | -3.12 |
| 2005-06-22 | -4.29 |
| 2005-06-21 | -5.46 |
| 2005-06-20 | -4.29 |
| 2005-06-17 | -4.29 |
| 2005-06-16 | -1.95 |
| 2005-06-15 | -1.95 |
| 2005-06-14 | -0.79 |
| 2005-06-13 | -1.95 |
| 2005-06-10 | -1.95 |
| 2005-06-09 | -3.12 |
| 2005-06-08 | -1.95 |
| 2005-06-07 | -3.12 |
| 2005-06-06 | -4.29 |
| 2005-06-03 | -2.60 |
| 2005-06-02 | -3.72 |
| 2005-06-01 | -4.84 |
| 2005-05-31 | -4.84 |
| 2005-05-30 | -4.84 |
| 2005-05-27 | -9.32 |
| 2005-05-26 | -5.96 |
| 2005-05-25 | -20.29 |
| 2005-05-24 | -19.40 |
| 2005-05-23 | -20.74 |
| 2005-05-20 | -21.64 |
| 2005-05-19 | -20.74 |
| 2005-05-18 | -21.64 |
| 2005-05-17 | -21.19 |
| 2005-05-13 | -20.74 |
| 2005-05-12 | -20.29 |
| 2005-05-11 | -20.74 |
| 2005-05-10 | -20.29 |
| 2005-05-09 | -20.74 |
| 2005-05-06 | -21.64 |
| 2005-05-05 | -20.29 |
| 2005-05-04 | -22.08 |
| 2005-05-03 | -23.43 |
| 2005-04-29 | -23.87 |
| 2005-04-28 | -24.32 |
| 2005-04-27 | -26.56 |
| 2005-04-26 | -23.87 |
| 2005-04-25 | -25.67 |
| 2005-04-22 | -28.35 |
| 2005-04-21 | -27.46 |
| 2005-04-20 | -27.01 |
| 2005-04-19 | -27.01 |
| 2005-04-18 | -28.35 |
| 2005-04-15 | -27.46 |
| 2005-04-14 | -27.46 |
| 2005-04-13 | -27.46 |
| 2005-04-12 | -27.01 |
| 2005-04-11 | -26.11 |
| 2005-04-08 | -24.77 |
| 2005-04-07 | -26.11 |
| 2005-04-06 | -24.32 |
| 2005-04-04 | -26.11 |
| 2005-04-01 | -26.11 |
| 2005-03-31 | -25.67 |
| 2005-03-30 | -26.56 |
| 2005-03-29 | -24.77 |
| 2005-03-24 | -26.56 |
| 2005-03-23 | -25.67 |
| 2005-03-22 | -24.32 |
| 2005-03-21 | -22.53 |
| 2005-03-18 | -21.19 |
| 2005-03-17 | -21.64 |
| 2005-03-16 | -19.40 |
| 2005-03-15 | -22.08 |
| 2005-03-14 | -21.19 |
| 2005-03-11 | -22.08 |
| 2005-03-10 | -21.64 |
| 2005-03-09 | -21.19 |
| 2005-03-08 | -21.19 |
| 2005-03-07 | -20.74 |
| 2005-03-04 | -20.74 |
| 2005-03-03 | -17.61 |
| 2005-03-02 | -18.50 |
| 2005-03-01 | -16.71 |
| 2005-02-28 | -15.81 |
| 2005-02-25 | -17.16 |
| 2005-02-24 | -17.16 |
| 2005-02-23 | -17.61 |
| 2005-02-22 | -17.61 |
| 2005-02-21 | -16.26 |
| 2005-02-18 | -16.26 |
| 2005-02-17 | -15.81 |
| 2005-02-16 | -13.13 |
| 2005-02-15 | -12.68 |
| 2005-02-14 | -15.37 |
| 2005-02-08 | -17.61 |
| 2005-02-07 | -17.61 |
| 2005-02-04 | -18.05 |
| 2005-02-03 | -16.26 |
| 2005-02-02 | -17.16 |
| 2005-02-01 | -16.26 |
| 2005-01-31 | -19.40 |
| 2005-01-28 | -19.84 |
| 2005-01-27 | -18.95 |
| 2005-01-26 | -18.95 |
| 2005-01-25 | -21.64 |
| 2005-01-24 | -21.19 |
| 2005-01-21 | -21.19 |
| 2005-01-20 | -20.74 |
| 2005-01-19 | -20.74 |
| 2005-01-18 | -20.74 |
| 2005-01-17 | -20.74 |
| 2005-01-14 | -21.64 |
| 2005-01-13 | -22.08 |
| 2005-01-12 | -22.98 |
| 2005-01-11 | -23.43 |
| 2005-01-10 | -23.43 |
| 2005-01-07 | -23.87 |
| 2005-01-06 | -22.53 |
| 2005-01-05 | -24.32 |
| 2005-01-04 | -23.87 |
| 2005-01-03 | -23.43 |
| 2004-12-31 | -24.77 |
| 2004-12-30 | -24.77 |
| 2004-12-29 | -25.22 |
| 2004-12-28 | -24.32 |
| 2004-12-24 | -22.98 |
| 2004-12-23 | -22.98 |
| 2004-12-22 | -22.08 |
| 2004-12-21 | -21.64 |
| 2004-12-20 | -22.53 |
| 2004-12-17 | -23.87 |
| 2004-12-16 | -23.87 |
| 2004-12-15 | -23.43 |
| 2004-12-14 | -22.98 |
| 2004-12-13 | -22.98 |
| 2004-12-10 | -22.98 |
| 2004-12-09 | -22.53 |
| 2004-12-08 | -22.08 |
| 2004-12-07 | -23.43 |
| 2004-12-06 | -23.87 |
| 2004-12-03 | -23.87 |
| 2004-12-02 | -22.53 |
| 2004-12-01 | -20.29 |
| 2004-11-30 | -20.29 |
| 2004-11-29 | -20.74 |
| 2004-11-26 | -20.74 |
| 2004-11-25 | -20.74 |
| 2004-11-24 | -26.56 |
| 2004-11-23 | -27.01 |
| 2004-11-22 | -27.01 |
| 2004-11-19 | -27.01 |
| 2004-11-18 | -28.35 |
| 2004-11-17 | -27.90 |
| 2004-11-16 | -27.90 |
| 2004-11-15 | -27.90 |
| 2004-11-12 | -27.90 |
| 2004-11-11 | -27.46 |
| 2004-11-10 | -27.46 |
| 2004-11-09 | -27.46 |
| 2004-11-08 | -26.56 |
| 2004-11-05 | -26.56 |
| 2004-11-04 | -27.01 |
| 2004-11-03 | -26.11 |
| 2004-11-02 | -26.56 |
| 2004-11-01 | -26.56 |
| 2004-10-29 | -26.56 |
| 2004-10-28 | -28.80 |
| 2004-10-27 | -29.70 |
| 2004-10-26 | -30.59 |
| 2004-10-25 | -29.25 |
| 2004-10-21 | -29.70 |
| 2004-10-20 | -29.25 |
| 2004-10-19 | -29.25 |
| 2004-10-18 | -30.14 |
| 2004-10-15 | -30.14 |
| 2004-10-14 | -29.25 |
| 2004-10-13 | -27.46 |
| 2004-10-12 | -27.46 |
| 2004-10-11 | -27.01 |
| 2004-10-08 | -27.90 |
| 2004-10-07 | -27.01 |
| 2004-10-06 | -27.90 |
| 2004-10-05 | -27.90 |
| 2004-10-04 | -27.01 |
| 2004-09-30 | -26.11 |
| 2004-09-28 | -28.35 |
| 2004-09-27 | -27.46 |
| 2004-09-24 | -28.35 |
| 2004-09-23 | -24.77 |
| 2004-09-22 | -23.43 |
| 2004-09-21 | -22.98 |
| 2004-09-20 | -22.53 |
| 2004-09-17 | -26.11 |
| 2004-09-16 | -28.35 |
| 2004-09-15 | -29.25 |
| 2004-09-14 | -29.25 |
| 2004-09-13 | -32.38 |
| 2004-09-10 | -32.83 |
| 2004-09-09 | -31.93 |
| 2004-09-08 | -35.52 |
| 2004-09-07 | -33.28 |
| 2004-09-06 | -31.93 |
| 2004-09-03 | -32.83 |
| 2004-09-02 | -31.49 |
| 2004-09-01 | -30.14 |
| 2004-08-31 | -27.01 |
| 2004-08-30 | -23.43 |
| 2004-08-27 | -18.50 |
| 2004-08-26 | -16.26 |
| 2004-08-25 | -14.02 |
| 2004-08-24 | -14.47 |
| 2004-08-23 | -14.92 |
| 2004-08-20 | -15.81 |
| 2004-08-19 | -17.16 |
| 2004-08-18 | -19.84 |
| 2004-08-17 | -19.84 |
| 2004-08-16 | -18.50 |
| 2004-08-13 | -17.61 |
| 2004-08-12 | -17.61 |
| 2004-08-11 | -17.16 |
| 2004-08-10 | -16.71 |
| 2004-08-09 | -16.26 |
| 2004-08-06 | -14.92 |
| 2004-08-05 | -12.68 |
| 2004-08-04 | -12.68 |
| 2004-08-03 | -10.44 |
| 2004-08-02 | -5.96 |
| 2004-07-30 | -7.08 |
| 2004-07-29 | -8.20 |
| 2004-07-28 | -5.96 |
| 2004-07-27 | -5.96 |
| 2004-07-26 | -8.20 |
| 2004-07-23 | -5.96 |
| 2004-07-22 | -7.08 |
| 2004-07-21 | -5.96 |
| 2004-07-20 | -7.08 |
| 2004-07-19 | -5.96 |
| 2004-07-16 | -5.96 |
| 2004-07-15 | -7.08 |
| 2004-07-14 | -7.08 |
| 2004-07-13 | -7.08 |
| 2004-07-12 | -7.08 |
| 2004-07-09 | -2.60 |
| 2004-07-08 | -3.72 |
| 2004-07-07 | -7.08 |
| 2004-07-06 | -9.32 |
| 2004-07-05 | -13.13 |
| 2004-07-02 | -15.81 |
| 2004-06-30 | -15.37 |
| 2004-06-29 | -14.92 |
| 2004-06-28 | -14.92 |
| 2004-06-25 | -13.13 |
| 2004-06-24 | -13.57 |
| 2004-06-23 | -13.57 |
| 2004-06-21 | -13.57 |
| 2004-06-18 | -12.23 |
| 2004-06-17 | -10.44 |
| 2004-06-16 | -10.44 |
| 2004-06-15 | -10.44 |
| 2004-06-14 | -9.32 |
| 2004-06-11 | -8.20 |
| 2004-06-10 | -8.20 |
| 2004-06-09 | -7.08 |
| 2004-06-08 | -8.20 |
| 2004-06-07 | -8.20 |
| 2004-06-04 | -7.08 |
| 2004-06-03 | -8.20 |
| 2004-06-02 | -5.96 |
| 2004-06-01 | -5.96 |
| 2004-05-31 | -4.84 |
| 2004-05-28 | -4.84 |
| 2004-05-27 | -4.84 |
| 2004-05-25 | -4.84 |
| 2004-05-24 | -8.20 |
| 2004-05-21 | -5.96 |
| 2004-05-20 | -5.96 |
| 2004-05-19 | -8.20 |
| 2004-05-18 | -10.44 |
| 2004-05-17 | -5.96 |
| 2004-05-14 | -4.84 |
| 2004-05-13 | -7.08 |
| 2004-05-12 | -9.32 |
| 2004-05-11 | -8.20 |
| 2004-05-10 | -8.20 |
| 2004-05-07 | -4.30 |
| 2004-05-06 | -7.53 |
| 2004-05-05 | -7.53 |
| 2004-05-04 | -6.45 |
| 2004-05-03 | -5.38 |
| 2004-04-30 | -3.23 |
| 2004-04-29 | -9.68 |
| 2004-04-28 | -5.38 |
| 2004-04-27 | -3.23 |
| 2004-04-26 | -4.30 |
| 2004-04-23 | -4.30 |
| 2004-04-22 | -3.23 |
| 2004-04-21 | -4.30 |
| 2004-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy