Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00701 | 1991-05-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0701 % |
|---|---|
| 2025-09-30 | 35.18 |
| 2025-09-29 | 35.18 |
| 2025-09-26 | 35.18 |
| 2025-09-25 | 35.18 |
| 2025-09-24 | 35.18 |
| 2025-09-23 | 35.18 |
| 2025-09-22 | 39.10 |
| 2025-09-19 | 39.10 |
| 2025-09-18 | 39.10 |
| 2025-09-17 | 39.10 |
| 2025-09-16 | 39.10 |
| 2025-09-15 | 44.32 |
| 2025-09-12 | 44.32 |
| 2025-09-11 | 44.32 |
| 2025-09-10 | 44.32 |
| 2025-09-09 | 42.36 |
| 2025-09-08 | 42.36 |
| 2025-09-05 | 42.36 |
| 2025-09-04 | 42.36 |
| 2025-09-03 | 42.36 |
| 2025-09-02 | 42.36 |
| 2025-09-01 | 42.36 |
| 2025-08-29 | 42.36 |
| 2025-08-28 | 42.36 |
| 2025-08-27 | 42.36 |
| 2025-08-26 | 42.36 |
| 2025-08-25 | 40.41 |
| 2025-08-22 | 40.41 |
| 2025-08-21 | 40.41 |
| 2025-08-20 | 40.41 |
| 2025-08-19 | 42.36 |
| 2025-08-18 | 41.06 |
| 2025-08-15 | 41.06 |
| 2025-08-14 | 41.06 |
| 2025-08-13 | 41.06 |
| 2025-08-12 | 41.06 |
| 2025-08-11 | 38.45 |
| 2025-08-08 | 38.45 |
| 2025-08-07 | 38.45 |
| 2025-08-06 | 41.06 |
| 2025-08-05 | 43.67 |
| 2025-08-04 | 43.67 |
| 2025-08-01 | 43.67 |
| 2025-07-31 | 43.67 |
| 2025-07-30 | 39.75 |
| 2025-07-29 | 39.75 |
| 2025-07-28 | 39.75 |
| 2025-07-25 | 39.75 |
| 2025-07-24 | 39.75 |
| 2025-07-23 | 35.18 |
| 2025-07-22 | 33.22 |
| 2025-07-21 | 33.22 |
| 2025-07-18 | 33.22 |
| 2025-07-17 | 33.22 |
| 2025-07-16 | 33.22 |
| 2025-07-15 | 36.49 |
| 2025-07-14 | 36.49 |
| 2025-07-11 | 36.49 |
| 2025-07-10 | 35.83 |
| 2025-07-09 | 35.83 |
| 2025-07-08 | 35.83 |
| 2025-07-07 | 35.83 |
| 2025-07-04 | 39.75 |
| 2025-07-03 | 39.75 |
| 2025-07-02 | 39.75 |
| 2025-06-30 | 39.75 |
| 2025-06-27 | 39.75 |
| 2025-06-26 | 39.10 |
| 2025-06-25 | 39.10 |
| 2025-06-24 | 39.10 |
| 2025-06-23 | 38.45 |
| 2025-06-20 | 38.45 |
| 2025-06-19 | 38.45 |
| 2025-06-18 | 38.45 |
| 2025-06-17 | 38.45 |
| 2025-06-16 | 38.45 |
| 2025-06-13 | 38.45 |
| 2025-06-12 | 38.45 |
| 2025-06-11 | 38.45 |
| 2025-06-10 | 39.75 |
| 2025-06-09 | 39.75 |
| 2025-06-06 | 34.53 |
| 2025-06-05 | 34.53 |
| 2025-06-04 | 34.53 |
| 2025-06-03 | 34.53 |
| 2025-06-02 | 37.79 |
| 2025-05-30 | 37.79 |
| 2025-05-29 | 37.79 |
| 2025-05-28 | 39.75 |
| 2025-05-27 | 39.75 |
| 2025-05-26 | 39.10 |
| 2025-05-23 | 43.67 |
| 2025-05-22 | 43.67 |
| 2025-05-21 | 43.67 |
| 2025-05-20 | 43.67 |
| 2025-05-19 | 43.67 |
| 2025-05-16 | 43.67 |
| 2025-05-15 | 43.67 |
| 2025-05-14 | 39.75 |
| 2025-05-13 | 41.06 |
| 2025-05-12 | 41.06 |
| 2025-05-09 | 41.06 |
| 2025-05-08 | 41.06 |
| 2025-05-07 | 50.20 |
| 2025-05-06 | 50.20 |
| 2025-05-02 | 50.20 |
| 2025-04-30 | 50.20 |
| 2025-04-29 | 50.20 |
| 2025-04-28 | 50.20 |
| 2025-04-25 | 50.20 |
| 2025-04-24 | 50.20 |
| 2025-04-23 | 42.36 |
| 2025-04-22 | 44.32 |
| 2025-04-17 | 44.32 |
| 2025-04-16 | 44.32 |
| 2025-04-15 | 44.32 |
| 2025-04-14 | 44.32 |
| 2025-04-11 | 44.32 |
| 2025-04-10 | 44.32 |
| 2025-04-09 | 44.32 |
| 2025-04-08 | 44.32 |
| 2025-04-07 | 40.41 |
| 2025-04-03 | 40.41 |
| 2025-04-02 | 43.67 |
| 2025-04-01 | 43.67 |
| 2025-03-31 | 46.94 |
| 2025-03-28 | 46.94 |
| 2025-03-27 | 46.94 |
| 2025-03-26 | 50.20 |
| 2025-03-25 | 50.20 |
| 2025-03-24 | 50.20 |
| 2025-03-21 | 50.20 |
| 2025-03-20 | 50.20 |
| 2025-03-19 | 50.20 |
| 2025-03-18 | 48.89 |
| 2025-03-17 | 53.47 |
| 2025-03-14 | 53.47 |
| 2025-03-13 | 63.26 |
| 2025-03-12 | 63.26 |
| 2025-03-11 | 63.26 |
| 2025-03-10 | 63.26 |
| 2025-03-07 | 63.26 |
| 2025-03-06 | 55.43 |
| 2025-03-05 | 49.55 |
| 2025-03-04 | 49.55 |
| 2025-03-03 | 49.55 |
| 2025-02-28 | 40.41 |
| 2025-02-27 | 45.63 |
| 2025-02-26 | 45.63 |
| 2025-02-25 | 45.63 |
| 2025-02-24 | 45.63 |
| 2025-02-21 | 45.63 |
| 2025-02-20 | 45.63 |
| 2025-02-19 | 45.63 |
| 2025-02-18 | 45.63 |
| 2025-02-17 | 51.51 |
| 2025-02-14 | 51.51 |
| 2025-02-13 | 49.55 |
| 2025-02-12 | 49.55 |
| 2025-02-11 | 49.55 |
| 2025-02-10 | 49.55 |
| 2025-02-07 | 48.89 |
| 2025-02-06 | 48.89 |
| 2025-02-05 | 48.89 |
| 2025-02-04 | 48.89 |
| 2025-02-03 | 50.20 |
| 2025-01-28 | 50.20 |
| 2025-01-27 | 50.20 |
| 2025-01-24 | 50.20 |
| 2025-01-23 | 50.20 |
| 2025-01-22 | 50.20 |
| 2025-01-21 | 50.85 |
| 2025-01-20 | 53.47 |
| 2025-01-17 | 53.47 |
| 2025-01-16 | 53.47 |
| 2025-01-15 | 53.47 |
| 2025-01-14 | 53.47 |
| 2025-01-13 | 53.47 |
| 2025-01-10 | 53.47 |
| 2025-01-09 | 53.47 |
| 2025-01-08 | 53.47 |
| 2025-01-07 | 53.47 |
| 2025-01-06 | 53.47 |
| 2025-01-03 | 53.47 |
| 2025-01-02 | 53.47 |
| 2024-12-31 | 53.47 |
| 2024-12-30 | 53.47 |
| 2024-12-27 | 53.47 |
| 2024-12-24 | 60.00 |
| 2024-12-23 | 60.00 |
| 2024-12-20 | 53.47 |
| 2024-12-19 | 53.47 |
| 2024-12-18 | 56.73 |
| 2024-12-17 | 53.47 |
| 2024-12-16 | 53.47 |
| 2024-12-13 | 53.47 |
| 2024-12-12 | 53.47 |
| 2024-12-11 | 54.12 |
| 2024-12-10 | 54.12 |
| 2024-12-09 | 54.12 |
| 2024-12-06 | 54.12 |
| 2024-12-05 | 54.12 |
| 2024-12-04 | 54.12 |
| 2024-12-03 | 63.26 |
| 2024-12-02 | 63.26 |
| 2024-11-29 | 63.26 |
| 2024-11-28 | 63.26 |
| 2024-11-27 | 63.26 |
| 2024-11-26 | 63.26 |
| 2024-11-25 | 63.26 |
| 2024-11-22 | 52.81 |
| 2024-11-21 | 52.81 |
| 2024-11-20 | 52.81 |
| 2024-11-19 | 66.53 |
| 2024-11-18 | 89.38 |
| 2024-11-15 | 89.38 |
| 2024-11-14 | 89.38 |
| 2024-11-13 | 89.38 |
| 2024-11-12 | 89.38 |
| 2024-11-11 | 89.38 |
| 2024-11-08 | 89.38 |
| 2024-11-07 | 89.38 |
| 2024-11-06 | 92.65 |
| 2024-11-05 | 92.65 |
| 2024-11-04 | 92.65 |
| 2024-11-01 | 92.65 |
| 2024-10-31 | 92.65 |
| 2024-10-30 | 92.65 |
| 2024-10-29 | 92.65 |
| 2024-10-28 | 92.65 |
| 2024-10-25 | 92.65 |
| 2024-10-24 | 92.65 |
| 2024-10-23 | 92.65 |
| 2024-10-22 | 92.65 |
| 2024-10-21 | 92.65 |
| 2024-10-18 | 92.65 |
| 2024-10-17 | 92.65 |
| 2024-10-16 | 92.65 |
| 2024-10-15 | 92.65 |
| 2024-10-14 | 92.65 |
| 2024-10-10 | 92.65 |
| 2024-10-09 | 102.44 |
| 2024-10-08 | 102.44 |
| 2024-10-07 | 112.24 |
| 2024-10-04 | 89.38 |
| 2024-10-03 | 92.65 |
| 2024-10-02 | 92.65 |
| 2024-09-30 | 92.65 |
| 2024-09-27 | 76.32 |
| 2024-09-26 | 76.32 |
| 2024-09-25 | 76.32 |
| 2024-09-24 | 76.32 |
| 2024-09-23 | 76.32 |
| 2024-09-20 | 76.32 |
| 2024-09-19 | 76.32 |
| 2024-09-17 | 76.32 |
| 2024-09-16 | 76.32 |
| 2024-09-13 | 76.32 |
| 2024-09-12 | 76.32 |
| 2024-09-11 | 95.91 |
| 2024-09-10 | 95.91 |
| 2024-09-09 | 95.91 |
| 2024-09-05 | 95.91 |
| 2024-09-04 | 95.91 |
| 2024-09-03 | 95.91 |
| 2024-09-02 | 95.91 |
| 2024-08-30 | 95.91 |
| 2024-08-29 | 95.91 |
| 2024-08-28 | 95.91 |
| 2024-08-27 | 95.91 |
| 2024-08-26 | 95.91 |
| 2024-08-23 | 95.91 |
| 2024-08-22 | 99.18 |
| 2024-08-21 | 99.18 |
| 2024-08-20 | 99.18 |
| 2024-08-19 | 66.53 |
| 2024-08-16 | 76.32 |
| 2024-08-15 | 76.32 |
| 2024-08-14 | 76.32 |
| 2024-08-13 | 76.32 |
| 2024-08-12 | 76.32 |
| 2024-08-09 | 76.32 |
| 2024-08-08 | 76.32 |
| 2024-08-07 | 76.32 |
| 2024-08-06 | 76.32 |
| 2024-08-05 | 73.06 |
| 2024-08-02 | 82.85 |
| 2024-08-01 | 82.85 |
| 2024-07-31 | 82.85 |
| 2024-07-30 | 92.65 |
| 2024-07-29 | 86.12 |
| 2024-07-26 | 86.12 |
| 2024-07-25 | 86.12 |
| 2024-07-24 | 86.12 |
| 2024-07-23 | 86.12 |
| 2024-07-22 | 86.12 |
| 2024-07-19 | 86.12 |
| 2024-07-18 | 86.12 |
| 2024-07-17 | 86.12 |
| 2024-07-16 | 86.12 |
| 2024-07-15 | 86.12 |
| 2024-07-12 | 89.38 |
| 2024-07-11 | 89.38 |
| 2024-07-10 | 89.38 |
| 2024-07-09 | 89.38 |
| 2024-07-08 | 89.38 |
| 2024-07-05 | 89.38 |
| 2024-07-04 | 89.38 |
| 2024-07-03 | 89.38 |
| 2024-07-02 | 89.38 |
| 2024-06-28 | 92.65 |
| 2024-06-27 | 92.65 |
| 2024-06-26 | 92.65 |
| 2024-06-25 | 92.65 |
| 2024-06-24 | 92.65 |
| 2024-06-21 | 102.44 |
| 2024-06-20 | 105.71 |
| 2024-06-19 | 105.71 |
| 2024-06-18 | 105.71 |
| 2024-06-17 | 105.71 |
| 2024-06-14 | 105.71 |
| 2024-06-13 | 105.71 |
| 2024-06-12 | 105.71 |
| 2024-06-11 | 105.71 |
| 2024-06-07 | 105.71 |
| 2024-06-06 | 108.97 |
| 2024-06-05 | 108.97 |
| 2024-06-04 | 82.85 |
| 2024-06-03 | 79.59 |
| 2024-05-31 | 76.32 |
| 2024-05-30 | 69.79 |
| 2024-05-29 | 69.79 |
| 2024-05-28 | 69.79 |
| 2024-05-27 | 66.53 |
| 2024-05-24 | 76.32 |
| 2024-05-23 | 76.32 |
| 2024-05-22 | 76.32 |
| 2024-05-21 | 89.38 |
| 2024-05-20 | 89.38 |
| 2024-05-17 | 89.38 |
| 2024-05-16 | 89.38 |
| 2024-05-14 | 89.38 |
| 2024-05-13 | 95.91 |
| 2024-05-10 | 95.91 |
| 2024-05-09 | 95.91 |
| 2024-05-08 | 92.65 |
| 2024-05-07 | 99.18 |
| 2024-05-06 | 99.18 |
| 2024-05-03 | 99.18 |
| 2024-05-02 | 99.18 |
| 2024-04-30 | 95.91 |
| 2024-04-29 | 95.91 |
| 2024-04-26 | 108.97 |
| 2024-04-25 | 108.97 |
| 2024-04-24 | 108.97 |
| 2024-04-23 | 108.97 |
| 2024-04-22 | 108.97 |
| 2024-04-19 | 108.97 |
| 2024-04-18 | 108.97 |
| 2024-04-17 | 108.97 |
| 2024-04-16 | 108.97 |
| 2024-04-15 | 108.97 |
| 2024-04-12 | 108.97 |
| 2024-04-11 | 108.97 |
| 2024-04-10 | 108.97 |
| 2024-04-09 | 108.97 |
| 2024-04-08 | 108.97 |
| 2024-04-05 | 108.97 |
| 2024-04-03 | 108.97 |
| 2024-04-02 | 115.51 |
| 2024-03-28 | 115.51 |
| 2024-03-27 | 115.51 |
| 2024-03-26 | 115.51 |
| 2024-03-25 | 115.51 |
| 2024-03-22 | 115.51 |
| 2024-03-21 | 115.51 |
| 2024-03-20 | 115.51 |
| 2024-03-19 | 115.51 |
| 2024-03-18 | 115.51 |
| 2024-03-15 | 115.51 |
| 2024-03-14 | 115.51 |
| 2024-03-13 | 115.51 |
| 2024-03-12 | 115.51 |
| 2024-03-11 | 115.51 |
| 2024-03-08 | 115.51 |
| 2024-03-07 | 125.30 |
| 2024-03-06 | 125.30 |
| 2024-03-05 | 125.30 |
| 2024-03-04 | 125.30 |
| 2024-03-01 | 125.30 |
| 2024-02-29 | 128.57 |
| 2024-02-28 | 128.57 |
| 2024-02-27 | 128.57 |
| 2024-02-26 | 128.57 |
| 2024-02-23 | 128.57 |
| 2024-02-22 | 128.57 |
| 2024-02-21 | 128.57 |
| 2024-02-20 | 128.57 |
| 2024-02-19 | 128.57 |
| 2024-02-16 | 128.57 |
| 2024-02-15 | 131.83 |
| 2024-02-14 | 131.83 |
| 2024-02-09 | 115.51 |
| 2024-02-08 | 115.51 |
| 2024-02-07 | 112.24 |
| 2024-02-06 | 131.83 |
| 2024-02-05 | 131.83 |
| 2024-02-02 | 131.83 |
| 2024-02-01 | 131.83 |
| 2024-01-31 | 131.83 |
| 2024-01-30 | 131.83 |
| 2024-01-29 | 131.83 |
| 2024-01-26 | 131.83 |
| 2024-01-25 | 131.83 |
| 2024-01-24 | 115.51 |
| 2024-01-23 | 115.51 |
| 2024-01-22 | 115.51 |
| 2024-01-19 | 115.51 |
| 2024-01-18 | 112.24 |
| 2024-01-17 | 112.24 |
| 2024-01-16 | 112.24 |
| 2024-01-15 | 112.24 |
| 2024-01-12 | 105.71 |
| 2024-01-11 | 112.24 |
| 2024-01-10 | 108.97 |
| 2024-01-09 | 108.97 |
| 2024-01-08 | 108.97 |
| 2024-01-05 | 108.97 |
| 2024-01-04 | 108.97 |
| 2024-01-03 | 112.24 |
| 2024-01-02 | 112.24 |
| 2023-12-29 | 112.24 |
| 2023-12-28 | 108.97 |
| 2023-12-27 | 102.44 |
| 2023-12-22 | 102.44 |
| 2023-12-21 | 102.44 |
| 2023-12-20 | 105.71 |
| 2023-12-19 | 105.71 |
| 2023-12-18 | 105.71 |
| 2023-12-15 | 105.71 |
| 2023-12-14 | 105.71 |
| 2023-12-13 | 105.71 |
| 2023-12-12 | 105.71 |
| 2023-12-11 | 105.71 |
| 2023-12-08 | 105.71 |
| 2023-12-07 | 105.71 |
| 2023-12-06 | 105.71 |
| 2023-12-05 | 105.71 |
| 2023-12-04 | 105.71 |
| 2023-12-01 | 105.71 |
| 2023-11-30 | 105.71 |
| 2023-11-29 | 105.71 |
| 2023-11-28 | 105.71 |
| 2023-11-27 | 105.71 |
| 2023-11-24 | 105.71 |
| 2023-11-23 | 108.97 |
| 2023-11-22 | 108.97 |
| 2023-11-21 | 108.97 |
| 2023-11-20 | 108.97 |
| 2023-11-17 | 108.97 |
| 2023-11-16 | 112.24 |
| 2023-11-15 | 112.24 |
| 2023-11-14 | 112.24 |
| 2023-11-13 | 112.24 |
| 2023-11-10 | 112.24 |
| 2023-11-09 | 112.24 |
| 2023-11-08 | 112.24 |
| 2023-11-07 | 112.24 |
| 2023-11-06 | 112.24 |
| 2023-11-03 | 112.24 |
| 2023-11-02 | 112.24 |
| 2023-11-01 | 112.24 |
| 2023-10-31 | 112.24 |
| 2023-10-30 | 112.24 |
| 2023-10-27 | 112.24 |
| 2023-10-26 | 112.24 |
| 2023-10-25 | 112.24 |
| 2023-10-24 | 112.24 |
| 2023-10-20 | 112.24 |
| 2023-10-19 | 112.24 |
| 2023-10-18 | 112.24 |
| 2023-10-17 | 102.44 |
| 2023-10-16 | 102.44 |
| 2023-10-13 | 102.44 |
| 2023-10-12 | 102.44 |
| 2023-10-11 | 102.44 |
| 2023-10-10 | 102.44 |
| 2023-10-09 | 102.44 |
| 2023-10-06 | 102.44 |
| 2023-10-05 | 102.44 |
| 2023-10-04 | 128.57 |
| 2023-10-03 | 102.44 |
| 2023-09-29 | 102.44 |
| 2023-09-28 | 102.44 |
| 2023-09-27 | 102.44 |
| 2023-09-26 | 102.44 |
| 2023-09-25 | 102.44 |
| 2023-09-22 | 102.44 |
| 2023-09-21 | 99.18 |
| 2023-09-20 | 99.18 |
| 2023-09-19 | 102.44 |
| 2023-09-18 | 102.44 |
| 2023-09-15 | 102.44 |
| 2023-09-14 | 99.18 |
| 2023-09-13 | 99.18 |
| 2023-09-12 | 99.18 |
| 2023-09-11 | 99.18 |
| 2023-09-07 | 99.18 |
| 2023-09-06 | 99.18 |
| 2023-09-05 | 99.18 |
| 2023-09-04 | 102.44 |
| 2023-08-31 | 102.44 |
| 2023-08-30 | 102.44 |
| 2023-08-29 | 95.91 |
| 2023-08-28 | 95.91 |
| 2023-08-25 | 95.91 |
| 2023-08-24 | 95.91 |
| 2023-08-23 | 95.91 |
| 2023-08-22 | 95.91 |
| 2023-08-21 | 95.91 |
| 2023-08-18 | 95.91 |
| 2023-08-17 | 95.91 |
| 2023-08-16 | 95.91 |
| 2023-08-15 | 95.91 |
| 2023-08-14 | 95.91 |
| 2023-08-11 | 95.91 |
| 2023-08-10 | 95.91 |
| 2023-08-09 | 95.91 |
| 2023-08-08 | 115.51 |
| 2023-08-07 | 115.51 |
| 2023-08-04 | 115.51 |
| 2023-08-03 | 115.51 |
| 2023-08-02 | 135.10 |
| 2023-08-01 | 131.83 |
| 2023-07-31 | 131.83 |
| 2023-07-28 | 131.83 |
| 2023-07-27 | 131.83 |
| 2023-07-26 | 131.83 |
| 2023-07-25 | 131.83 |
| 2023-07-24 | 131.83 |
| 2023-07-21 | 131.83 |
| 2023-07-20 | 135.10 |
| 2023-07-19 | 122.04 |
| 2023-07-18 | 122.04 |
| 2023-07-14 | 118.77 |
| 2023-07-13 | 118.77 |
| 2023-07-12 | 118.77 |
| 2023-07-11 | 118.77 |
| 2023-07-10 | 118.77 |
| 2023-07-07 | 118.77 |
| 2023-07-06 | 118.77 |
| 2023-07-05 | 118.77 |
| 2023-07-04 | 118.77 |
| 2023-07-03 | 118.77 |
| 2023-06-30 | 118.77 |
| 2023-06-29 | 118.77 |
| 2023-06-28 | 118.77 |
| 2023-06-27 | 115.51 |
| 2023-06-26 | 115.51 |
| 2023-06-23 | 122.04 |
| 2023-06-21 | 122.04 |
| 2023-06-20 | 122.04 |
| 2023-06-19 | 122.04 |
| 2023-06-16 | 125.30 |
| 2023-06-15 | 125.30 |
| 2023-06-14 | 125.30 |
| 2023-06-13 | 125.30 |
| 2023-06-12 | 128.57 |
| 2023-06-09 | 128.57 |
| 2023-06-08 | 128.57 |
| 2023-06-07 | 122.04 |
| 2023-06-06 | 128.20 |
| 2023-06-05 | 128.20 |
| 2023-06-02 | 128.20 |
| 2023-06-01 | 128.20 |
| 2023-05-31 | 128.20 |
| 2023-05-30 | 128.20 |
| 2023-05-29 | 128.20 |
| 2023-05-25 | 128.20 |
| 2023-05-24 | 128.20 |
| 2023-05-23 | 128.20 |
| 2023-05-22 | 128.20 |
| 2023-05-19 | 134.37 |
| 2023-05-18 | 134.37 |
| 2023-05-17 | 134.37 |
| 2023-05-16 | 134.37 |
| 2023-05-15 | 134.37 |
| 2023-05-12 | 134.37 |
| 2023-05-11 | 134.37 |
| 2023-05-10 | 137.45 |
| 2023-05-09 | 137.45 |
| 2023-05-08 | 137.45 |
| 2023-05-05 | 137.45 |
| 2023-05-04 | 131.29 |
| 2023-05-03 | 137.45 |
| 2023-05-02 | 137.45 |
| 2023-04-28 | 131.29 |
| 2023-04-27 | 131.29 |
| 2023-04-26 | 131.29 |
| 2023-04-25 | 131.29 |
| 2023-04-24 | 131.29 |
| 2023-04-21 | 134.37 |
| 2023-04-20 | 134.37 |
| 2023-04-19 | 140.54 |
| 2023-04-18 | 140.54 |
| 2023-04-17 | 140.54 |
| 2023-04-14 | 143.62 |
| 2023-04-13 | 146.71 |
| 2023-04-12 | 149.79 |
| 2023-04-11 | 149.79 |
| 2023-04-06 | 152.87 |
| 2023-04-04 | 152.87 |
| 2023-04-03 | 134.37 |
| 2023-03-31 | 134.37 |
| 2023-03-30 | 134.37 |
| 2023-03-29 | 134.37 |
| 2023-03-28 | 134.37 |
| 2023-03-27 | 134.37 |
| 2023-03-24 | 134.37 |
| 2023-03-23 | 134.37 |
| 2023-03-22 | 134.37 |
| 2023-03-21 | 134.37 |
| 2023-03-20 | 134.37 |
| 2023-03-17 | 134.37 |
| 2023-03-16 | 134.37 |
| 2023-03-15 | 134.37 |
| 2023-03-14 | 131.29 |
| 2023-03-13 | 131.29 |
| 2023-03-10 | 134.37 |
| 2023-03-09 | 137.45 |
| 2023-03-08 | 137.45 |
| 2023-03-07 | 137.45 |
| 2023-03-06 | 137.45 |
| 2023-03-03 | 137.45 |
| 2023-03-02 | 137.45 |
| 2023-03-01 | 137.45 |
| 2023-02-28 | 137.45 |
| 2023-02-27 | 137.45 |
| 2023-02-24 | 134.37 |
| 2023-02-23 | 134.37 |
| 2023-02-22 | 134.37 |
| 2023-02-21 | 134.37 |
| 2023-02-20 | 128.20 |
| 2023-02-17 | 128.20 |
| 2023-02-16 | 128.20 |
| 2023-02-15 | 134.37 |
| 2023-02-14 | 134.37 |
| 2023-02-13 | 134.37 |
| 2023-02-10 | 134.37 |
| 2023-02-09 | 134.37 |
| 2023-02-08 | 134.37 |
| 2023-02-07 | 128.20 |
| 2023-02-06 | 134.37 |
| 2023-02-03 | 131.29 |
| 2023-02-02 | 131.29 |
| 2023-02-01 | 131.29 |
| 2023-01-31 | 131.29 |
| 2023-01-30 | 134.37 |
| 2023-01-27 | 134.37 |
| 2023-01-26 | 128.20 |
| 2023-01-20 | 128.20 |
| 2023-01-19 | 128.20 |
| 2023-01-18 | 128.20 |
| 2023-01-17 | 128.20 |
| 2023-01-16 | 128.20 |
| 2023-01-13 | 128.20 |
| 2023-01-12 | 134.37 |
| 2023-01-11 | 128.20 |
| 2023-01-10 | 128.20 |
| 2023-01-09 | 128.20 |
| 2023-01-06 | 128.20 |
| 2023-01-05 | 128.20 |
| 2023-01-04 | 128.20 |
| 2023-01-03 | 128.20 |
| 2022-12-30 | 128.20 |
| 2022-12-29 | 137.45 |
| 2022-12-28 | 137.45 |
| 2022-12-23 | 137.45 |
| 2022-12-22 | 137.45 |
| 2022-12-21 | 137.45 |
| 2022-12-20 | 128.20 |
| 2022-12-19 | 128.20 |
| 2022-12-16 | 128.20 |
| 2022-12-15 | 128.20 |
| 2022-12-14 | 128.20 |
| 2022-12-13 | 134.37 |
| 2022-12-12 | 134.37 |
| 2022-12-09 | 134.37 |
| 2022-12-08 | 128.20 |
| 2022-12-07 | 131.29 |
| 2022-12-06 | 131.29 |
| 2022-12-05 | 125.12 |
| 2022-12-02 | 125.12 |
| 2022-12-01 | 131.29 |
| 2022-11-30 | 131.29 |
| 2022-11-29 | 131.29 |
| 2022-11-28 | 131.29 |
| 2022-11-25 | 128.20 |
| 2022-11-24 | 128.20 |
| 2022-11-23 | 134.37 |
| 2022-11-22 | 134.37 |
| 2022-11-21 | 134.37 |
| 2022-11-18 | 128.20 |
| 2022-11-17 | 128.20 |
| 2022-11-16 | 131.29 |
| 2022-11-15 | 131.29 |
| 2022-11-14 | 128.20 |
| 2022-11-11 | 128.20 |
| 2022-11-10 | 125.12 |
| 2022-11-09 | 122.04 |
| 2022-11-08 | 122.04 |
| 2022-11-07 | 122.04 |
| 2022-11-04 | 122.04 |
| 2022-11-03 | 118.95 |
| 2022-11-02 | 118.95 |
| 2022-11-01 | 118.95 |
| 2022-10-31 | 118.95 |
| 2022-10-28 | 125.12 |
| 2022-10-27 | 122.04 |
| 2022-10-26 | 122.04 |
| 2022-10-25 | 122.04 |
| 2022-10-24 | 122.04 |
| 2022-10-21 | 122.04 |
| 2022-10-20 | 122.04 |
| 2022-10-19 | 122.04 |
| 2022-10-18 | 128.20 |
| 2022-10-17 | 134.37 |
| 2022-10-14 | 134.37 |
| 2022-10-13 | 134.37 |
| 2022-10-12 | 134.37 |
| 2022-10-11 | 146.71 |
| 2022-10-10 | 146.71 |
| 2022-10-07 | 146.71 |
| 2022-10-06 | 134.37 |
| 2022-10-05 | 134.37 |
| 2022-10-03 | 134.37 |
| 2022-09-30 | 134.37 |
| 2022-09-29 | 125.12 |
| 2022-09-28 | 125.12 |
| 2022-09-27 | 131.29 |
| 2022-09-26 | 134.37 |
| 2022-09-23 | 134.37 |
| 2022-09-22 | 134.37 |
| 2022-09-21 | 134.37 |
| 2022-09-20 | 134.37 |
| 2022-09-19 | 134.37 |
| 2022-09-16 | 131.29 |
| 2022-09-15 | 131.29 |
| 2022-09-14 | 131.29 |
| 2022-09-13 | 131.29 |
| 2022-09-09 | 125.12 |
| 2022-09-08 | 125.12 |
| 2022-09-07 | 125.12 |
| 2022-09-06 | 134.37 |
| 2022-09-05 | 128.20 |
| 2022-09-02 | 128.20 |
| 2022-09-01 | 128.20 |
| 2022-08-31 | 131.29 |
| 2022-08-30 | 125.12 |
| 2022-08-29 | 125.12 |
| 2022-08-26 | 125.12 |
| 2022-08-25 | 134.37 |
| 2022-08-24 | 134.37 |
| 2022-08-23 | 134.37 |
| 2022-08-22 | 134.37 |
| 2022-08-19 | 134.37 |
| 2022-08-18 | 134.37 |
| 2022-08-17 | 134.37 |
| 2022-08-16 | 134.37 |
| 2022-08-15 | 134.37 |
| 2022-08-12 | 134.37 |
| 2022-08-11 | 134.37 |
| 2022-08-10 | 134.37 |
| 2022-08-09 | 134.37 |
| 2022-08-08 | 134.37 |
| 2022-08-05 | 131.29 |
| 2022-08-04 | 131.29 |
| 2022-08-03 | 131.29 |
| 2022-08-02 | 131.29 |
| 2022-08-01 | 131.29 |
| 2022-07-29 | 134.37 |
| 2022-07-28 | 134.37 |
| 2022-07-27 | 134.37 |
| 2022-07-26 | 134.37 |
| 2022-07-25 | 134.37 |
| 2022-07-22 | 134.37 |
| 2022-07-21 | 134.37 |
| 2022-07-20 | 134.37 |
| 2022-07-19 | 134.37 |
| 2022-07-18 | 134.37 |
| 2022-07-15 | 134.37 |
| 2022-07-14 | 134.37 |
| 2022-07-13 | 134.37 |
| 2022-07-12 | 134.37 |
| 2022-07-11 | 134.37 |
| 2022-07-08 | 125.12 |
| 2022-07-07 | 125.12 |
| 2022-07-06 | 125.12 |
| 2022-07-05 | 134.37 |
| 2022-07-04 | 134.37 |
| 2022-06-30 | 134.37 |
| 2022-06-29 | 131.29 |
| 2022-06-28 | 131.29 |
| 2022-06-27 | 131.29 |
| 2022-06-24 | 134.37 |
| 2022-06-23 | 134.37 |
| 2022-06-22 | 134.37 |
| 2022-06-21 | 134.37 |
| 2022-06-20 | 134.37 |
| 2022-06-17 | 134.37 |
| 2022-06-16 | 134.37 |
| 2022-06-15 | 134.37 |
| 2022-06-14 | 131.29 |
| 2022-06-13 | 134.37 |
| 2022-06-10 | 134.37 |
| 2022-06-09 | 134.37 |
| 2022-06-08 | 134.37 |
| 2022-06-07 | 140.54 |
| 2022-06-06 | 140.54 |
| 2022-06-02 | 140.54 |
| 2022-06-01 | 134.67 |
| 2022-05-31 | 134.67 |
| 2022-05-30 | 134.67 |
| 2022-05-27 | 125.87 |
| 2022-05-26 | 125.87 |
| 2022-05-25 | 125.87 |
| 2022-05-24 | 125.87 |
| 2022-05-23 | 134.67 |
| 2022-05-20 | 134.67 |
| 2022-05-19 | 134.67 |
| 2022-05-18 | 125.87 |
| 2022-05-17 | 128.81 |
| 2022-05-16 | 140.54 |
| 2022-05-13 | 140.54 |
| 2022-05-12 | 140.54 |
| 2022-05-11 | 140.54 |
| 2022-05-10 | 140.54 |
| 2022-05-06 | 146.41 |
| 2022-05-05 | 149.34 |
| 2022-05-04 | 134.67 |
| 2022-05-03 | 134.67 |
| 2022-04-29 | 120.01 |
| 2022-04-28 | 120.01 |
| 2022-04-27 | 120.01 |
| 2022-04-26 | 120.01 |
| 2022-04-25 | 120.01 |
| 2022-04-22 | 125.87 |
| 2022-04-21 | 125.87 |
| 2022-04-20 | 125.87 |
| 2022-04-19 | 125.87 |
| 2022-04-14 | 134.67 |
| 2022-04-13 | 134.67 |
| 2022-04-12 | 134.67 |
| 2022-04-11 | 134.67 |
| 2022-04-08 | 134.67 |
| 2022-04-07 | 128.81 |
| 2022-04-06 | 134.67 |
| 2022-04-04 | 134.67 |
| 2022-04-01 | 128.81 |
| 2022-03-31 | 128.81 |
| 2022-03-30 | 128.81 |
| 2022-03-29 | 128.81 |
| 2022-03-28 | 111.20 |
| 2022-03-25 | 125.87 |
| 2022-03-24 | 111.20 |
| 2022-03-23 | 111.20 |
| 2022-03-22 | 111.20 |
| 2022-03-21 | 111.20 |
| 2022-03-18 | 111.20 |
| 2022-03-17 | 111.20 |
| 2022-03-16 | 111.20 |
| 2022-03-15 | 111.20 |
| 2022-03-14 | 111.20 |
| 2022-03-11 | 111.20 |
| 2022-03-10 | 111.20 |
| 2022-03-09 | 111.20 |
| 2022-03-08 | 111.20 |
| 2022-03-07 | 114.14 |
| 2022-03-04 | 114.14 |
| 2022-03-03 | 120.01 |
| 2022-03-02 | 131.74 |
| 2022-03-01 | 131.74 |
| 2022-02-28 | 131.74 |
| 2022-02-25 | 131.74 |
| 2022-02-24 | 131.74 |
| 2022-02-23 | 131.74 |
| 2022-02-22 | 131.74 |
| 2022-02-21 | 131.74 |
| 2022-02-18 | 134.67 |
| 2022-02-17 | 134.67 |
| 2022-02-16 | 131.74 |
| 2022-02-15 | 131.74 |
| 2022-02-14 | 131.74 |
| 2022-02-11 | 131.74 |
| 2022-02-10 | 131.74 |
| 2022-02-09 | 131.74 |
| 2022-02-08 | 131.74 |
| 2022-02-07 | 131.74 |
| 2022-02-04 | 131.74 |
| 2022-01-31 | 134.67 |
| 2022-01-28 | 134.67 |
| 2022-01-27 | 134.67 |
| 2022-01-26 | 134.67 |
| 2022-01-25 | 137.61 |
| 2022-01-24 | 134.67 |
| 2022-01-21 | 134.67 |
| 2022-01-20 | 131.74 |
| 2022-01-19 | 137.61 |
| 2022-01-18 | 134.67 |
| 2022-01-17 | 134.67 |
| 2022-01-14 | 134.67 |
| 2022-01-13 | 134.67 |
| 2022-01-12 | 134.67 |
| 2022-01-11 | 134.67 |
| 2022-01-10 | 134.67 |
| 2022-01-07 | 134.67 |
| 2022-01-06 | 134.67 |
| 2022-01-05 | 134.67 |
| 2022-01-04 | 134.67 |
| 2022-01-03 | 134.67 |
| 2021-12-31 | 134.67 |
| 2021-12-30 | 134.67 |
| 2021-12-29 | 131.74 |
| 2021-12-28 | 134.67 |
| 2021-12-24 | 134.67 |
| 2021-12-23 | 134.67 |
| 2021-12-22 | 134.67 |
| 2021-12-21 | 131.74 |
| 2021-12-20 | 131.74 |
| 2021-12-17 | 134.67 |
| 2021-12-16 | 134.67 |
| 2021-12-15 | 134.67 |
| 2021-12-14 | 134.67 |
| 2021-12-13 | 134.67 |
| 2021-12-10 | 131.74 |
| 2021-12-09 | 140.54 |
| 2021-12-08 | 134.67 |
| 2021-12-07 | 134.67 |
| 2021-12-06 | 131.74 |
| 2021-12-03 | 128.81 |
| 2021-12-02 | 131.74 |
| 2021-12-01 | 131.74 |
| 2021-11-30 | 131.74 |
| 2021-11-29 | 134.67 |
| 2021-11-26 | 134.67 |
| 2021-11-25 | 134.67 |
| 2021-11-24 | 134.67 |
| 2021-11-23 | 134.67 |
| 2021-11-22 | 134.67 |
| 2021-11-19 | 134.67 |
| 2021-11-18 | 134.67 |
| 2021-11-17 | 134.67 |
| 2021-11-16 | 134.67 |
| 2021-11-15 | 134.67 |
| 2021-11-12 | 134.67 |
| 2021-11-11 | 134.67 |
| 2021-11-10 | 134.67 |
| 2021-11-09 | 134.67 |
| 2021-11-08 | 134.67 |
| 2021-11-05 | 131.74 |
| 2021-11-04 | 137.61 |
| 2021-11-03 | 134.67 |
| 2021-11-02 | 134.67 |
| 2021-11-01 | 128.81 |
| 2021-10-29 | 131.74 |
| 2021-10-28 | 131.74 |
| 2021-10-27 | 134.67 |
| 2021-10-26 | 134.67 |
| 2021-10-25 | 134.67 |
| 2021-10-22 | 128.81 |
| 2021-10-21 | 128.81 |
| 2021-10-20 | 128.81 |
| 2021-10-19 | 128.81 |
| 2021-10-18 | 134.67 |
| 2021-10-15 | 125.87 |
| 2021-10-12 | 125.87 |
| 2021-10-11 | 125.87 |
| 2021-10-08 | 134.67 |
| 2021-10-07 | 134.67 |
| 2021-10-06 | 134.67 |
| 2021-10-05 | 134.67 |
| 2021-10-04 | 131.74 |
| 2021-09-30 | 134.67 |
| 2021-09-29 | 134.67 |
| 2021-09-28 | 134.67 |
| 2021-09-27 | 134.67 |
| 2021-09-24 | 128.81 |
| 2021-09-23 | 131.74 |
| 2021-09-21 | 131.74 |
| 2021-09-20 | 131.74 |
| 2021-09-17 | 134.67 |
| 2021-09-16 | 134.67 |
| 2021-09-15 | 131.74 |
| 2021-09-14 | 134.67 |
| 2021-09-13 | 134.67 |
| 2021-09-10 | 134.67 |
| 2021-09-09 | 134.67 |
| 2021-09-08 | 134.67 |
| 2021-09-07 | 137.61 |
| 2021-09-06 | 137.61 |
| 2021-09-03 | 128.81 |
| 2021-09-02 | 140.54 |
| 2021-09-01 | 140.54 |
| 2021-08-31 | 140.54 |
| 2021-08-30 | 143.47 |
| 2021-08-27 | 143.47 |
| 2021-08-26 | 143.47 |
| 2021-08-25 | 143.47 |
| 2021-08-24 | 143.47 |
| 2021-08-23 | 143.47 |
| 2021-08-20 | 143.47 |
| 2021-08-19 | 143.47 |
| 2021-08-18 | 143.47 |
| 2021-08-17 | 143.47 |
| 2021-08-16 | 152.27 |
| 2021-08-13 | 137.61 |
| 2021-08-12 | 137.61 |
| 2021-08-11 | 137.61 |
| 2021-08-10 | 140.54 |
| 2021-08-09 | 140.54 |
| 2021-08-06 | 140.54 |
| 2021-08-05 | 140.54 |
| 2021-08-04 | 128.81 |
| 2021-08-03 | 137.61 |
| 2021-08-02 | 134.67 |
| 2021-07-30 | 128.81 |
| 2021-07-29 | 152.27 |
| 2021-07-28 | 140.54 |
| 2021-07-27 | 140.54 |
| 2021-07-26 | 134.67 |
| 2021-07-23 | 131.74 |
| 2021-07-22 | 131.74 |
| 2021-07-21 | 131.74 |
| 2021-07-20 | 131.74 |
| 2021-07-19 | 131.74 |
| 2021-07-16 | 131.74 |
| 2021-07-15 | 131.74 |
| 2021-07-14 | 134.67 |
| 2021-07-13 | 134.67 |
| 2021-07-12 | 134.67 |
| 2021-07-09 | 134.67 |
| 2021-07-08 | 134.67 |
| 2021-07-07 | 125.87 |
| 2021-07-06 | 125.87 |
| 2021-07-05 | 134.67 |
| 2021-07-02 | 134.67 |
| 2021-06-30 | 134.67 |
| 2021-06-29 | 134.67 |
| 2021-06-28 | 122.94 |
| 2021-06-25 | 122.94 |
| 2021-06-24 | 122.94 |
| 2021-06-23 | 122.94 |
| 2021-06-22 | 140.54 |
| 2021-06-21 | 140.54 |
| 2021-06-18 | 143.47 |
| 2021-06-17 | 143.47 |
| 2021-06-16 | 152.27 |
| 2021-06-15 | 155.21 |
| 2021-06-11 | 134.67 |
| 2021-06-10 | 134.67 |
| 2021-06-09 | 125.87 |
| 2021-06-08 | 137.61 |
| 2021-06-07 | 137.61 |
| 2021-06-04 | 131.74 |
| 2021-06-03 | 128.81 |
| 2021-06-02 | 131.74 |
| 2021-06-01 | 131.74 |
| 2021-05-31 | 134.67 |
| 2021-05-28 | 128.81 |
| 2021-05-27 | 128.81 |
| 2021-05-26 | 128.81 |
| 2021-05-25 | 128.81 |
| 2021-05-24 | 123.22 |
| 2021-05-21 | 114.85 |
| 2021-05-20 | 123.22 |
| 2021-05-18 | 123.22 |
| 2021-05-17 | 117.64 |
| 2021-05-14 | 117.64 |
| 2021-05-13 | 123.22 |
| 2021-05-12 | 117.64 |
| 2021-05-11 | 117.64 |
| 2021-05-10 | 117.64 |
| 2021-05-07 | 117.64 |
| 2021-05-06 | 120.43 |
| 2021-05-05 | 120.43 |
| 2021-05-04 | 117.64 |
| 2021-05-03 | 117.64 |
| 2021-04-30 | 114.85 |
| 2021-04-29 | 114.85 |
| 2021-04-28 | 112.06 |
| 2021-04-27 | 114.85 |
| 2021-04-26 | 114.85 |
| 2021-04-23 | 114.85 |
| 2021-04-22 | 112.06 |
| 2021-04-21 | 112.06 |
| 2021-04-20 | 117.64 |
| 2021-04-19 | 117.64 |
| 2021-04-16 | 103.69 |
| 2021-04-15 | 112.06 |
| 2021-04-14 | 112.06 |
| 2021-04-13 | 112.06 |
| 2021-04-12 | 114.85 |
| 2021-04-09 | 103.69 |
| 2021-04-08 | 103.69 |
| 2021-04-07 | 103.69 |
| 2021-04-01 | 106.48 |
| 2021-03-31 | 112.06 |
| 2021-03-30 | 112.06 |
| 2021-03-29 | 112.06 |
| 2021-03-26 | 112.06 |
| 2021-03-25 | 112.06 |
| 2021-03-24 | 103.69 |
| 2021-03-23 | 103.69 |
| 2021-03-22 | 103.69 |
| 2021-03-19 | 103.69 |
| 2021-03-18 | 103.69 |
| 2021-03-17 | 112.06 |
| 2021-03-16 | 112.06 |
| 2021-03-15 | 112.06 |
| 2021-03-12 | 112.06 |
| 2021-03-11 | 112.06 |
| 2021-03-10 | 112.06 |
| 2021-03-09 | 112.06 |
| 2021-03-08 | 112.06 |
| 2021-03-05 | 112.06 |
| 2021-03-04 | 112.06 |
| 2021-03-03 | 112.06 |
| 2021-03-02 | 112.06 |
| 2021-03-01 | 112.06 |
| 2021-02-26 | 112.06 |
| 2021-02-25 | 112.06 |
| 2021-02-24 | 103.69 |
| 2021-02-23 | 114.85 |
| 2021-02-22 | 114.85 |
| 2021-02-19 | 114.85 |
| 2021-02-18 | 114.85 |
| 2021-02-17 | 103.69 |
| 2021-02-16 | 114.85 |
| 2021-02-11 | 109.27 |
| 2021-02-10 | 109.27 |
| 2021-02-09 | 103.69 |
| 2021-02-08 | 103.69 |
| 2021-02-05 | 114.85 |
| 2021-02-04 | 112.06 |
| 2021-02-03 | 120.43 |
| 2021-02-02 | 100.90 |
| 2021-02-01 | 100.90 |
| 2021-01-29 | 120.43 |
| 2021-01-28 | 120.43 |
| 2021-01-27 | 92.53 |
| 2021-01-26 | 98.11 |
| 2021-01-25 | 98.11 |
| 2021-01-22 | 98.11 |
| 2021-01-21 | 98.11 |
| 2021-01-20 | 95.32 |
| 2021-01-19 | 95.32 |
| 2021-01-18 | 98.11 |
| 2021-01-15 | 117.64 |
| 2021-01-14 | 120.43 |
| 2021-01-13 | 120.43 |
| 2021-01-12 | 120.43 |
| 2021-01-11 | 120.43 |
| 2021-01-08 | 120.43 |
| 2021-01-07 | 120.43 |
| 2021-01-06 | 123.22 |
| 2021-01-05 | 123.22 |
| 2021-01-04 | 112.06 |
| 2020-12-31 | 100.90 |
| 2020-12-30 | 100.90 |
| 2020-12-29 | 100.90 |
| 2020-12-28 | 100.90 |
| 2020-12-24 | 100.90 |
| 2020-12-23 | 100.90 |
| 2020-12-22 | 100.90 |
| 2020-12-21 | 100.90 |
| 2020-12-18 | 100.90 |
| 2020-12-17 | 100.90 |
| 2020-12-16 | 100.90 |
| 2020-12-15 | 100.90 |
| 2020-12-14 | 100.90 |
| 2020-12-11 | 100.90 |
| 2020-12-10 | 100.90 |
| 2020-12-09 | 100.90 |
| 2020-12-08 | 100.90 |
| 2020-12-07 | 100.90 |
| 2020-12-04 | 100.90 |
| 2020-12-03 | 100.90 |
| 2020-12-02 | 84.16 |
| 2020-12-01 | 84.16 |
| 2020-11-30 | 92.53 |
| 2020-11-27 | 92.53 |
| 2020-11-26 | 92.53 |
| 2020-11-25 | 84.16 |
| 2020-11-24 | 84.16 |
| 2020-11-23 | 92.53 |
| 2020-11-20 | 92.53 |
| 2020-11-19 | 89.74 |
| 2020-11-18 | 84.16 |
| 2020-11-17 | 84.16 |
| 2020-11-16 | 84.16 |
| 2020-11-13 | 84.16 |
| 2020-11-12 | 84.16 |
| 2020-11-11 | 84.16 |
| 2020-11-10 | 84.16 |
| 2020-11-09 | 103.69 |
| 2020-11-06 | 103.69 |
| 2020-11-05 | 103.69 |
| 2020-11-04 | 103.69 |
| 2020-11-03 | 103.69 |
| 2020-11-02 | 103.69 |
| 2020-10-30 | 103.69 |
| 2020-10-29 | 103.69 |
| 2020-10-28 | 103.69 |
| 2020-10-27 | 95.32 |
| 2020-10-23 | 100.90 |
| 2020-10-22 | 100.90 |
| 2020-10-21 | 100.90 |
| 2020-10-20 | 100.90 |
| 2020-10-19 | 100.90 |
| 2020-10-16 | 100.90 |
| 2020-10-15 | 100.90 |
| 2020-10-14 | 100.90 |
| 2020-10-12 | 100.90 |
| 2020-10-09 | 100.90 |
| 2020-10-08 | 84.16 |
| 2020-10-07 | 95.32 |
| 2020-10-06 | 95.32 |
| 2020-10-05 | 95.32 |
| 2020-09-30 | 95.32 |
| 2020-09-29 | 95.32 |
| 2020-09-28 | 78.58 |
| 2020-09-25 | 78.58 |
| 2020-09-24 | 78.58 |
| 2020-09-23 | 73.00 |
| 2020-09-22 | 73.00 |
| 2020-09-21 | 73.00 |
| 2020-09-18 | 73.00 |
| 2020-09-17 | 73.00 |
| 2020-09-16 | 73.00 |
| 2020-09-15 | 92.53 |
| 2020-09-14 | 92.53 |
| 2020-09-11 | 70.21 |
| 2020-09-10 | 70.21 |
| 2020-09-09 | 70.21 |
| 2020-09-08 | 70.21 |
| 2020-09-07 | 70.21 |
| 2020-09-04 | 70.21 |
| 2020-09-03 | 70.21 |
| 2020-09-02 | 70.21 |
| 2020-09-01 | 70.21 |
| 2020-08-31 | 70.21 |
| 2020-08-28 | 70.21 |
| 2020-08-27 | 70.21 |
| 2020-08-26 | 70.21 |
| 2020-08-25 | 70.21 |
| 2020-08-24 | 70.21 |
| 2020-08-21 | 73.00 |
| 2020-08-20 | 73.00 |
| 2020-08-19 | 73.00 |
| 2020-08-18 | 73.00 |
| 2020-08-17 | 78.58 |
| 2020-08-14 | 78.58 |
| 2020-08-13 | 78.58 |
| 2020-08-12 | 78.58 |
| 2020-08-11 | 78.58 |
| 2020-08-10 | 78.58 |
| 2020-08-07 | 78.58 |
| 2020-08-06 | 81.37 |
| 2020-08-05 | 95.32 |
| 2020-08-04 | 109.27 |
| 2020-08-03 | 109.27 |
| 2020-07-31 | 109.27 |
| 2020-07-30 | 106.48 |
| 2020-07-29 | 86.95 |
| 2020-07-28 | 86.95 |
| 2020-07-27 | 86.95 |
| 2020-07-24 | 86.95 |
| 2020-07-23 | 86.95 |
| 2020-07-22 | 109.27 |
| 2020-07-21 | 109.27 |
| 2020-07-20 | 109.27 |
| 2020-07-17 | 109.27 |
| 2020-07-16 | 109.27 |
| 2020-07-15 | 112.06 |
| 2020-07-14 | 112.06 |
| 2020-07-13 | 112.06 |
| 2020-07-10 | 112.06 |
| 2020-07-09 | 112.06 |
| 2020-07-08 | 112.06 |
| 2020-07-07 | 112.06 |
| 2020-07-06 | 112.06 |
| 2020-07-03 | 112.06 |
| 2020-07-02 | 95.32 |
| 2020-06-30 | 95.32 |
| 2020-06-29 | 95.32 |
| 2020-06-26 | 95.32 |
| 2020-06-24 | 95.32 |
| 2020-06-23 | 95.32 |
| 2020-06-22 | 95.32 |
| 2020-06-19 | 95.32 |
| 2020-06-18 | 95.32 |
| 2020-06-17 | 100.90 |
| 2020-06-16 | 100.90 |
| 2020-06-15 | 98.11 |
| 2020-06-12 | 98.11 |
| 2020-06-11 | 98.11 |
| 2020-06-10 | 98.11 |
| 2020-06-09 | 98.11 |
| 2020-06-08 | 98.11 |
| 2020-06-05 | 98.11 |
| 2020-06-04 | 98.11 |
| 2020-06-03 | 98.11 |
| 2020-06-02 | 98.11 |
| 2020-06-01 | 87.55 |
| 2020-05-29 | 90.19 |
| 2020-05-28 | 90.19 |
| 2020-05-27 | 92.83 |
| 2020-05-26 | 92.83 |
| 2020-05-25 | 92.83 |
| 2020-05-22 | 92.83 |
| 2020-05-21 | 95.47 |
| 2020-05-20 | 95.47 |
| 2020-05-19 | 98.11 |
| 2020-05-18 | 98.11 |
| 2020-05-15 | 90.19 |
| 2020-05-14 | 90.19 |
| 2020-05-13 | 90.19 |
| 2020-05-12 | 87.55 |
| 2020-05-11 | 87.55 |
| 2020-05-08 | 87.55 |
| 2020-05-07 | 84.90 |
| 2020-05-06 | 84.90 |
| 2020-05-05 | 84.90 |
| 2020-05-04 | 84.90 |
| 2020-04-29 | 84.90 |
| 2020-04-28 | 74.34 |
| 2020-04-27 | 90.19 |
| 2020-04-24 | 87.55 |
| 2020-04-23 | 87.55 |
| 2020-04-22 | 84.90 |
| 2020-04-21 | 79.62 |
| 2020-04-20 | 95.47 |
| 2020-04-17 | 79.62 |
| 2020-04-16 | 74.34 |
| 2020-04-15 | 79.62 |
| 2020-04-14 | 66.41 |
| 2020-04-09 | 66.41 |
| 2020-04-08 | 66.41 |
| 2020-04-07 | 66.41 |
| 2020-04-06 | 66.41 |
| 2020-04-03 | 66.41 |
| 2020-04-02 | 66.41 |
| 2020-04-01 | 63.77 |
| 2020-03-31 | 63.77 |
| 2020-03-30 | 58.49 |
| 2020-03-27 | 58.49 |
| 2020-03-26 | 63.77 |
| 2020-03-25 | 69.06 |
| 2020-03-24 | 63.77 |
| 2020-03-23 | 66.41 |
| 2020-03-20 | 66.41 |
| 2020-03-19 | 58.49 |
| 2020-03-18 | 55.85 |
| 2020-03-17 | 74.34 |
| 2020-03-16 | 71.70 |
| 2020-03-13 | 71.70 |
| 2020-03-12 | 87.55 |
| 2020-03-11 | 84.90 |
| 2020-03-10 | 87.55 |
| 2020-03-09 | 87.55 |
| 2020-03-06 | 95.47 |
| 2020-03-05 | 95.47 |
| 2020-03-04 | 95.47 |
| 2020-03-03 | 95.47 |
| 2020-03-02 | 95.47 |
| 2020-02-28 | 98.11 |
| 2020-02-27 | 100.75 |
| 2020-02-26 | 98.11 |
| 2020-02-25 | 84.90 |
| 2020-02-24 | 84.90 |
| 2020-02-21 | 98.11 |
| 2020-02-20 | 84.90 |
| 2020-02-19 | 90.19 |
| 2020-02-18 | 90.19 |
| 2020-02-17 | 90.19 |
| 2020-02-14 | 90.19 |
| 2020-02-13 | 90.19 |
| 2020-02-12 | 95.47 |
| 2020-02-11 | 95.47 |
| 2020-02-10 | 95.47 |
| 2020-02-07 | 79.62 |
| 2020-02-06 | 79.62 |
| 2020-02-05 | 79.62 |
| 2020-02-04 | 79.62 |
| 2020-02-03 | 79.62 |
| 2020-01-31 | 87.55 |
| 2020-01-30 | 90.19 |
| 2020-01-29 | 95.47 |
| 2020-01-24 | 98.11 |
| 2020-01-23 | 98.11 |
| 2020-01-22 | 98.11 |
| 2020-01-21 | 98.11 |
| 2020-01-20 | 98.11 |
| 2020-01-17 | 98.11 |
| 2020-01-16 | 98.11 |
| 2020-01-15 | 98.11 |
| 2020-01-14 | 98.11 |
| 2020-01-13 | 98.11 |
| 2020-01-10 | 98.11 |
| 2020-01-09 | 100.75 |
| 2020-01-08 | 98.11 |
| 2020-01-07 | 100.75 |
| 2020-01-06 | 98.11 |
| 2020-01-03 | 98.11 |
| 2020-01-02 | 98.11 |
| 2019-12-31 | 98.11 |
| 2019-12-30 | 92.83 |
| 2019-12-27 | 103.39 |
| 2019-12-24 | 100.75 |
| 2019-12-23 | 98.11 |
| 2019-12-20 | 95.47 |
| 2019-12-19 | 95.47 |
| 2019-12-18 | 95.47 |
| 2019-12-17 | 106.04 |
| 2019-12-16 | 100.75 |
| 2019-12-13 | 100.75 |
| 2019-12-12 | 106.04 |
| 2019-12-11 | 106.04 |
| 2019-12-10 | 106.04 |
| 2019-12-09 | 106.04 |
| 2019-12-06 | 106.04 |
| 2019-12-05 | 108.68 |
| 2019-12-04 | 103.39 |
| 2019-12-03 | 98.11 |
| 2019-12-02 | 92.83 |
| 2019-11-29 | 98.11 |
| 2019-11-28 | 100.75 |
| 2019-11-27 | 106.04 |
| 2019-11-26 | 100.75 |
| 2019-11-25 | 100.75 |
| 2019-11-22 | 92.83 |
| 2019-11-21 | 92.83 |
| 2019-11-20 | 108.68 |
| 2019-11-19 | 106.04 |
| 2019-11-18 | 106.04 |
| 2019-11-15 | 106.04 |
| 2019-11-14 | 106.04 |
| 2019-11-13 | 106.04 |
| 2019-11-12 | 106.04 |
| 2019-11-11 | 106.04 |
| 2019-11-08 | 106.04 |
| 2019-11-07 | 106.04 |
| 2019-11-06 | 106.04 |
| 2019-11-05 | 106.04 |
| 2019-11-04 | 106.04 |
| 2019-11-01 | 106.04 |
| 2019-10-31 | 106.04 |
| 2019-10-30 | 106.04 |
| 2019-10-29 | 103.39 |
| 2019-10-28 | 108.68 |
| 2019-10-25 | 108.68 |
| 2019-10-24 | 108.68 |
| 2019-10-23 | 108.68 |
| 2019-10-22 | 108.68 |
| 2019-10-21 | 103.39 |
| 2019-10-18 | 106.04 |
| 2019-10-17 | 103.39 |
| 2019-10-16 | 98.11 |
| 2019-10-15 | 98.11 |
| 2019-10-14 | 106.04 |
| 2019-10-11 | 100.75 |
| 2019-10-10 | 100.75 |
| 2019-10-09 | 95.47 |
| 2019-10-08 | 100.75 |
| 2019-10-04 | 106.04 |
| 2019-10-03 | 106.04 |
| 2019-10-02 | 106.04 |
| 2019-09-30 | 106.04 |
| 2019-09-27 | 106.04 |
| 2019-09-26 | 95.47 |
| 2019-09-25 | 90.19 |
| 2019-09-24 | 87.55 |
| 2019-09-23 | 100.75 |
| 2019-09-20 | 103.39 |
| 2019-09-19 | 103.39 |
| 2019-09-18 | 103.39 |
| 2019-09-17 | 106.04 |
| 2019-09-16 | 100.75 |
| 2019-09-13 | 100.75 |
| 2019-09-12 | 100.75 |
| 2019-09-11 | 100.75 |
| 2019-09-10 | 98.11 |
| 2019-09-09 | 98.11 |
| 2019-09-06 | 100.75 |
| 2019-09-05 | 103.39 |
| 2019-09-04 | 103.39 |
| 2019-09-03 | 103.39 |
| 2019-09-02 | 103.39 |
| 2019-08-30 | 103.39 |
| 2019-08-29 | 103.39 |
| 2019-08-28 | 103.39 |
| 2019-08-27 | 103.39 |
| 2019-08-26 | 103.39 |
| 2019-08-23 | 103.39 |
| 2019-08-22 | 106.04 |
| 2019-08-21 | 106.04 |
| 2019-08-20 | 103.39 |
| 2019-08-19 | 108.68 |
| 2019-08-16 | 106.04 |
| 2019-08-15 | 108.68 |
| 2019-08-14 | 106.04 |
| 2019-08-13 | 103.39 |
| 2019-08-12 | 103.39 |
| 2019-08-09 | 106.04 |
| 2019-08-08 | 106.04 |
| 2019-08-07 | 103.39 |
| 2019-08-06 | 103.39 |
| 2019-08-05 | 103.39 |
| 2019-08-02 | 103.39 |
| 2019-08-01 | 103.39 |
| 2019-07-31 | 100.75 |
| 2019-07-30 | 98.11 |
| 2019-07-29 | 79.62 |
| 2019-07-26 | 82.26 |
| 2019-07-25 | 82.26 |
| 2019-07-24 | 82.26 |
| 2019-07-23 | 84.90 |
| 2019-07-22 | 76.98 |
| 2019-07-19 | 76.98 |
| 2019-07-18 | 87.55 |
| 2019-07-17 | 87.55 |
| 2019-07-16 | 87.55 |
| 2019-07-15 | 74.34 |
| 2019-07-12 | 87.55 |
| 2019-07-11 | 74.34 |
| 2019-07-10 | 79.62 |
| 2019-07-09 | 76.98 |
| 2019-07-08 | 76.98 |
| 2019-07-05 | 69.06 |
| 2019-07-04 | 69.06 |
| 2019-07-03 | 76.98 |
| 2019-07-02 | 76.98 |
| 2019-06-28 | 76.98 |
| 2019-06-27 | 76.98 |
| 2019-06-26 | 69.06 |
| 2019-06-25 | 69.06 |
| 2019-06-24 | 69.06 |
| 2019-06-21 | 66.41 |
| 2019-06-20 | 66.41 |
| 2019-06-19 | 66.41 |
| 2019-06-18 | 66.41 |
| 2019-06-17 | 55.85 |
| 2019-06-14 | 76.98 |
| 2019-06-13 | 76.98 |
| 2019-06-12 | 76.98 |
| 2019-06-11 | 76.98 |
| 2019-06-10 | 76.98 |
| 2019-06-06 | 66.41 |
| 2019-06-05 | 66.41 |
| 2019-06-04 | 66.41 |
| 2019-06-03 | 66.41 |
| 2019-05-31 | 66.41 |
| 2019-05-30 | 66.41 |
| 2019-05-29 | 66.41 |
| 2019-05-28 | 66.41 |
| 2019-05-27 | 53.61 |
| 2019-05-24 | 68.97 |
| 2019-05-23 | 68.97 |
| 2019-05-22 | 71.53 |
| 2019-05-21 | 74.09 |
| 2019-05-20 | 74.09 |
| 2019-05-17 | 68.97 |
| 2019-05-16 | 68.97 |
| 2019-05-15 | 63.85 |
| 2019-05-14 | 63.85 |
| 2019-05-10 | 66.41 |
| 2019-05-09 | 66.41 |
| 2019-05-08 | 63.85 |
| 2019-05-07 | 74.09 |
| 2019-05-06 | 74.09 |
| 2019-05-03 | 81.78 |
| 2019-05-02 | 81.78 |
| 2019-04-30 | 81.78 |
| 2019-04-29 | 81.78 |
| 2019-04-26 | 81.78 |
| 2019-04-25 | 84.34 |
| 2019-04-24 | 84.34 |
| 2019-04-23 | 81.78 |
| 2019-04-18 | 79.22 |
| 2019-04-17 | 84.34 |
| 2019-04-16 | 71.53 |
| 2019-04-15 | 66.41 |
| 2019-04-12 | 66.41 |
| 2019-04-11 | 66.41 |
| 2019-04-10 | 68.97 |
| 2019-04-09 | 68.97 |
| 2019-04-08 | 68.97 |
| 2019-04-04 | 68.97 |
| 2019-04-03 | 66.41 |
| 2019-04-02 | 63.85 |
| 2019-04-01 | 63.85 |
| 2019-03-29 | 63.85 |
| 2019-03-28 | 63.85 |
| 2019-03-27 | 63.85 |
| 2019-03-26 | 58.73 |
| 2019-03-25 | 58.73 |
| 2019-03-22 | 68.97 |
| 2019-03-21 | 63.85 |
| 2019-03-20 | 68.97 |
| 2019-03-19 | 51.05 |
| 2019-03-18 | 51.05 |
| 2019-03-15 | 51.05 |
| 2019-03-14 | 51.05 |
| 2019-03-13 | 51.05 |
| 2019-03-12 | 51.05 |
| 2019-03-11 | 51.05 |
| 2019-03-08 | 51.05 |
| 2019-03-07 | 71.53 |
| 2019-03-06 | 71.53 |
| 2019-03-05 | 61.29 |
| 2019-03-04 | 61.29 |
| 2019-03-01 | 63.85 |
| 2019-02-28 | 63.85 |
| 2019-02-27 | 66.41 |
| 2019-02-26 | 71.53 |
| 2019-02-25 | 68.97 |
| 2019-02-22 | 68.97 |
| 2019-02-21 | 58.73 |
| 2019-02-20 | 63.85 |
| 2019-02-19 | 53.61 |
| 2019-02-18 | 56.17 |
| 2019-02-15 | 43.37 |
| 2019-02-14 | 43.37 |
| 2019-02-13 | 45.93 |
| 2019-02-12 | 45.93 |
| 2019-02-11 | 53.61 |
| 2019-02-08 | 53.61 |
| 2019-02-04 | 53.61 |
| 2019-02-01 | 53.61 |
| 2019-01-31 | 53.61 |
| 2019-01-30 | 48.49 |
| 2019-01-29 | 51.05 |
| 2019-01-28 | 45.93 |
| 2019-01-25 | 45.93 |
| 2019-01-24 | 45.93 |
| 2019-01-23 | 45.93 |
| 2019-01-22 | 45.93 |
| 2019-01-21 | 45.93 |
| 2019-01-18 | 45.93 |
| 2019-01-17 | 45.93 |
| 2019-01-16 | 45.93 |
| 2019-01-15 | 61.29 |
| 2019-01-14 | 61.29 |
| 2019-01-11 | 53.61 |
| 2019-01-10 | 53.61 |
| 2019-01-09 | 53.61 |
| 2019-01-08 | 45.93 |
| 2019-01-07 | 61.29 |
| 2019-01-04 | 61.29 |
| 2019-01-03 | 61.29 |
| 2019-01-02 | 61.29 |
| 2018-12-31 | 61.29 |
| 2018-12-28 | 61.29 |
| 2018-12-27 | 61.29 |
| 2018-12-24 | 48.49 |
| 2018-12-21 | 48.49 |
| 2018-12-20 | 45.93 |
| 2018-12-19 | 48.49 |
| 2018-12-18 | 40.81 |
| 2018-12-17 | 40.81 |
| 2018-12-14 | 40.81 |
| 2018-12-13 | 43.37 |
| 2018-12-12 | 43.37 |
| 2018-12-11 | 45.93 |
| 2018-12-10 | 40.81 |
| 2018-12-07 | 61.29 |
| 2018-12-06 | 71.53 |
| 2018-12-05 | 71.53 |
| 2018-12-04 | 71.53 |
| 2018-12-03 | 71.53 |
| 2018-11-30 | 71.53 |
| 2018-11-29 | 71.53 |
| 2018-11-28 | 71.53 |
| 2018-11-27 | 71.53 |
| 2018-11-26 | 71.53 |
| 2018-11-23 | 71.53 |
| 2018-11-22 | 71.53 |
| 2018-11-21 | 68.97 |
| 2018-11-20 | 71.53 |
| 2018-11-19 | 71.53 |
| 2018-11-16 | 94.58 |
| 2018-11-15 | 94.58 |
| 2018-11-14 | 94.58 |
| 2018-11-13 | 97.14 |
| 2018-11-12 | 84.34 |
| 2018-11-09 | 84.34 |
| 2018-11-08 | 84.34 |
| 2018-11-07 | 81.78 |
| 2018-11-06 | 76.65 |
| 2018-11-05 | 76.65 |
| 2018-11-02 | 94.58 |
| 2018-11-01 | 79.22 |
| 2018-10-31 | 79.22 |
| 2018-10-30 | 79.22 |
| 2018-10-29 | 79.22 |
| 2018-10-26 | 79.22 |
| 2018-10-25 | 79.22 |
| 2018-10-24 | 79.22 |
| 2018-10-23 | 76.65 |
| 2018-10-22 | 76.65 |
| 2018-10-19 | 74.09 |
| 2018-10-18 | 74.09 |
| 2018-10-16 | 92.02 |
| 2018-10-15 | 92.02 |
| 2018-10-12 | 92.02 |
| 2018-10-11 | 92.02 |
| 2018-10-10 | 92.02 |
| 2018-10-09 | 92.02 |
| 2018-10-08 | 92.02 |
| 2018-10-05 | 92.02 |
| 2018-10-04 | 97.14 |
| 2018-10-03 | 97.14 |
| 2018-10-02 | 97.14 |
| 2018-09-28 | 97.14 |
| 2018-09-27 | 104.82 |
| 2018-09-26 | 99.70 |
| 2018-09-24 | 99.70 |
| 2018-09-21 | 99.70 |
| 2018-09-20 | 76.65 |
| 2018-09-19 | 81.78 |
| 2018-09-18 | 89.46 |
| 2018-09-17 | 94.58 |
| 2018-09-14 | 94.58 |
| 2018-09-13 | 104.82 |
| 2018-09-12 | 99.70 |
| 2018-09-11 | 112.50 |
| 2018-09-10 | 81.78 |
| 2018-09-07 | 81.78 |
| 2018-09-06 | 86.90 |
| 2018-09-05 | 86.90 |
| 2018-09-04 | 89.46 |
| 2018-09-03 | 89.46 |
| 2018-08-31 | 112.50 |
| 2018-08-30 | 79.22 |
| 2018-08-29 | 58.73 |
| 2018-08-28 | 66.41 |
| 2018-08-27 | 66.41 |
| 2018-08-24 | 66.41 |
| 2018-08-23 | 66.41 |
| 2018-08-22 | 66.41 |
| 2018-08-21 | 66.41 |
| 2018-08-20 | 76.65 |
| 2018-08-17 | 76.65 |
| 2018-08-16 | 76.65 |
| 2018-08-15 | 76.65 |
| 2018-08-14 | 76.65 |
| 2018-08-13 | 79.22 |
| 2018-08-10 | 79.22 |
| 2018-08-09 | 79.22 |
| 2018-08-08 | 79.22 |
| 2018-08-07 | 84.34 |
| 2018-08-06 | 84.34 |
| 2018-08-03 | 84.34 |
| 2018-08-02 | 84.34 |
| 2018-08-01 | 84.34 |
| 2018-07-31 | 84.34 |
| 2018-07-30 | 81.78 |
| 2018-07-27 | 81.78 |
| 2018-07-26 | 89.46 |
| 2018-07-25 | 89.46 |
| 2018-07-24 | 89.46 |
| 2018-07-23 | 89.46 |
| 2018-07-20 | 89.46 |
| 2018-07-19 | 84.34 |
| 2018-07-18 | 84.34 |
| 2018-07-17 | 89.46 |
| 2018-07-16 | 84.34 |
| 2018-07-13 | 84.34 |
| 2018-07-12 | 92.02 |
| 2018-07-11 | 92.02 |
| 2018-07-10 | 92.02 |
| 2018-07-09 | 84.34 |
| 2018-07-06 | 84.34 |
| 2018-07-05 | 92.02 |
| 2018-07-04 | 92.02 |
| 2018-07-03 | 94.58 |
| 2018-06-29 | 97.14 |
| 2018-06-28 | 97.14 |
| 2018-06-27 | 94.58 |
| 2018-06-26 | 99.70 |
| 2018-06-25 | 104.82 |
| 2018-06-22 | 104.82 |
| 2018-06-21 | 104.82 |
| 2018-06-20 | 104.82 |
| 2018-06-19 | 104.82 |
| 2018-06-15 | 104.82 |
| 2018-06-14 | 104.82 |
| 2018-06-13 | 104.82 |
| 2018-06-12 | 104.82 |
| 2018-06-11 | 104.82 |
| 2018-06-08 | 99.70 |
| 2018-06-07 | 107.38 |
| 2018-06-06 | 107.38 |
| 2018-06-05 | 104.82 |
| 2018-06-04 | 109.94 |
| 2018-06-01 | 102.26 |
| 2018-05-31 | 102.26 |
| 2018-05-30 | 99.76 |
| 2018-05-29 | 94.77 |
| 2018-05-28 | 99.76 |
| 2018-05-25 | 99.76 |
| 2018-05-24 | 102.26 |
| 2018-05-23 | 102.26 |
| 2018-05-21 | 104.75 |
| 2018-05-18 | 107.25 |
| 2018-05-17 | 107.25 |
| 2018-05-16 | 107.25 |
| 2018-05-15 | 107.25 |
| 2018-05-14 | 107.25 |
| 2018-05-11 | 104.75 |
| 2018-05-10 | 107.25 |
| 2018-05-09 | 107.25 |
| 2018-05-08 | 107.25 |
| 2018-05-07 | 107.25 |
| 2018-05-04 | 104.75 |
| 2018-05-03 | 104.75 |
| 2018-05-02 | 104.75 |
| 2018-04-30 | 104.75 |
| 2018-04-27 | 99.76 |
| 2018-04-26 | 99.76 |
| 2018-04-25 | 104.75 |
| 2018-04-24 | 104.75 |
| 2018-04-23 | 104.75 |
| 2018-04-20 | 104.75 |
| 2018-04-19 | 104.75 |
| 2018-04-18 | 107.25 |
| 2018-04-17 | 107.25 |
| 2018-04-16 | 107.25 |
| 2018-04-13 | 107.25 |
| 2018-04-12 | 104.75 |
| 2018-04-11 | 122.23 |
| 2018-04-10 | 122.23 |
| 2018-04-09 | 122.23 |
| 2018-04-06 | 109.75 |
| 2018-04-04 | 114.74 |
| 2018-04-03 | 114.74 |
| 2018-03-29 | 114.74 |
| 2018-03-28 | 122.23 |
| 2018-03-27 | 132.22 |
| 2018-03-26 | 132.22 |
| 2018-03-23 | 132.22 |
| 2018-03-22 | 134.72 |
| 2018-03-21 | 134.72 |
| 2018-03-20 | 134.72 |
| 2018-03-19 | 134.72 |
| 2018-03-16 | 139.71 |
| 2018-03-15 | 134.72 |
| 2018-03-14 | 134.72 |
| 2018-03-13 | 137.21 |
| 2018-03-12 | 142.21 |
| 2018-03-09 | 139.71 |
| 2018-03-08 | 139.71 |
| 2018-03-07 | 139.71 |
| 2018-03-06 | 139.71 |
| 2018-03-05 | 139.71 |
| 2018-03-02 | 147.20 |
| 2018-03-01 | 147.20 |
| 2018-02-28 | 137.21 |
| 2018-02-27 | 149.70 |
| 2018-02-26 | 144.71 |
| 2018-02-23 | 144.71 |
| 2018-02-22 | 154.69 |
| 2018-02-21 | 149.70 |
| 2018-02-20 | 149.70 |
| 2018-02-15 | 144.71 |
| 2018-02-14 | 149.70 |
| 2018-02-13 | 144.71 |
| 2018-02-12 | 132.22 |
| 2018-02-09 | 144.71 |
| 2018-02-08 | 142.21 |
| 2018-02-07 | 139.71 |
| 2018-02-06 | 142.21 |
| 2018-02-05 | 144.71 |
| 2018-02-02 | 137.21 |
| 2018-02-01 | 137.21 |
| 2018-01-31 | 144.71 |
| 2018-01-30 | 154.69 |
| 2018-01-29 | 142.21 |
| 2018-01-26 | 144.71 |
| 2018-01-25 | 147.20 |
| 2018-01-24 | 127.23 |
| 2018-01-23 | 132.22 |
| 2018-01-22 | 112.24 |
| 2018-01-19 | 109.75 |
| 2018-01-18 | 114.74 |
| 2018-01-17 | 114.74 |
| 2018-01-16 | 112.24 |
| 2018-01-15 | 99.76 |
| 2018-01-12 | 109.75 |
| 2018-01-11 | 109.75 |
| 2018-01-10 | 112.24 |
| 2018-01-09 | 104.75 |
| 2018-01-08 | 109.75 |
| 2018-01-05 | 89.77 |
| 2018-01-04 | 82.28 |
| 2018-01-03 | 82.28 |
| 2018-01-02 | 89.77 |
| 2017-12-29 | 89.77 |
| 2017-12-28 | 89.77 |
| 2017-12-27 | 87.27 |
| 2017-12-22 | 82.28 |
| 2017-12-21 | 82.28 |
| 2017-12-20 | 87.27 |
| 2017-12-19 | 79.78 |
| 2017-12-18 | 79.78 |
| 2017-12-15 | 79.78 |
| 2017-12-14 | 87.27 |
| 2017-12-13 | 82.28 |
| 2017-12-12 | 84.78 |
| 2017-12-11 | 84.78 |
| 2017-12-08 | 84.78 |
| 2017-12-07 | 79.78 |
| 2017-12-06 | 79.78 |
| 2017-12-05 | 84.78 |
| 2017-12-04 | 84.78 |
| 2017-12-01 | 82.28 |
| 2017-11-30 | 102.26 |
| 2017-11-29 | 97.26 |
| 2017-11-28 | 124.73 |
| 2017-11-27 | 117.24 |
| 2017-11-24 | 107.25 |
| 2017-11-23 | 89.77 |
| 2017-11-22 | 79.78 |
| 2017-11-21 | 79.78 |
| 2017-11-20 | 74.79 |
| 2017-11-17 | 79.78 |
| 2017-11-16 | 74.79 |
| 2017-11-15 | 74.79 |
| 2017-11-14 | 74.79 |
| 2017-11-13 | 82.28 |
| 2017-11-10 | 82.28 |
| 2017-11-09 | 82.28 |
| 2017-11-08 | 84.78 |
| 2017-11-07 | 84.78 |
| 2017-11-06 | 84.78 |
| 2017-11-03 | 79.78 |
| 2017-11-02 | 79.78 |
| 2017-11-01 | 79.78 |
| 2017-10-31 | 79.78 |
| 2017-10-30 | 79.78 |
| 2017-10-27 | 92.27 |
| 2017-10-26 | 89.77 |
| 2017-10-25 | 89.77 |
| 2017-10-24 | 94.77 |
| 2017-10-23 | 94.77 |
| 2017-10-20 | 94.77 |
| 2017-10-19 | 97.26 |
| 2017-10-18 | 97.26 |
| 2017-10-17 | 97.26 |
| 2017-10-16 | 92.27 |
| 2017-10-13 | 97.26 |
| 2017-10-12 | 97.26 |
| 2017-10-11 | 99.76 |
| 2017-10-10 | 99.76 |
| 2017-10-09 | 99.76 |
| 2017-10-06 | 102.26 |
| 2017-10-04 | 102.26 |
| 2017-10-03 | 109.75 |
| 2017-09-29 | 109.75 |
| 2017-09-28 | 109.75 |
| 2017-09-27 | 109.75 |
| 2017-09-26 | 102.26 |
| 2017-09-25 | 107.25 |
| 2017-09-22 | 107.25 |
| 2017-09-21 | 107.25 |
| 2017-09-20 | 109.75 |
| 2017-09-19 | 104.75 |
| 2017-09-18 | 104.75 |
| 2017-09-15 | 102.26 |
| 2017-09-14 | 107.25 |
| 2017-09-13 | 104.75 |
| 2017-09-12 | 114.74 |
| 2017-09-11 | 114.74 |
| 2017-09-08 | 114.74 |
| 2017-09-07 | 112.24 |
| 2017-09-06 | 112.24 |
| 2017-09-05 | 112.24 |
| 2017-09-04 | 114.74 |
| 2017-09-01 | 117.24 |
| 2017-08-31 | 117.24 |
| 2017-08-30 | 117.24 |
| 2017-08-29 | 117.24 |
| 2017-08-28 | 117.24 |
| 2017-08-25 | 117.24 |
| 2017-08-24 | 117.24 |
| 2017-08-22 | 119.74 |
| 2017-08-21 | 122.23 |
| 2017-08-18 | 122.23 |
| 2017-08-17 | 122.23 |
| 2017-08-16 | 134.72 |
| 2017-08-15 | 134.72 |
| 2017-08-14 | 122.23 |
| 2017-08-11 | 127.23 |
| 2017-08-10 | 127.23 |
| 2017-08-09 | 127.23 |
| 2017-08-08 | 127.23 |
| 2017-08-07 | 132.22 |
| 2017-08-04 | 132.22 |
| 2017-08-03 | 129.72 |
| 2017-08-02 | 142.21 |
| 2017-08-01 | 144.71 |
| 2017-07-31 | 144.71 |
| 2017-07-28 | 149.70 |
| 2017-07-27 | 149.70 |
| 2017-07-26 | 154.69 |
| 2017-07-25 | 174.67 |
| 2017-07-24 | 179.66 |
| 2017-07-21 | 179.66 |
| 2017-07-20 | 179.66 |
| 2017-07-19 | 189.65 |
| 2017-07-18 | 189.65 |
| 2017-07-17 | 189.65 |
| 2017-07-14 | 194.65 |
| 2017-07-13 | 194.65 |
| 2017-07-12 | 199.64 |
| 2017-07-11 | 199.64 |
| 2017-07-10 | 199.64 |
| 2017-07-07 | 209.63 |
| 2017-07-06 | 209.63 |
| 2017-07-05 | 209.63 |
| 2017-07-04 | 214.62 |
| 2017-07-03 | 199.64 |
| 2017-06-30 | 214.62 |
| 2017-06-29 | 214.62 |
| 2017-06-28 | 214.62 |
| 2017-06-27 | 214.62 |
| 2017-06-26 | 214.62 |
| 2017-06-23 | 199.64 |
| 2017-06-22 | 219.62 |
| 2017-06-21 | 229.60 |
| 2017-06-20 | 229.60 |
| 2017-06-19 | 264.56 |
| 2017-06-16 | 274.55 |
| 2017-06-15 | 274.55 |
| 2017-06-14 | 284.54 |
| 2017-06-13 | 284.54 |
| 2017-06-12 | 279.54 |
| 2017-06-09 | 279.54 |
| 2017-06-08 | 269.56 |
| 2017-06-07 | 279.54 |
| 2017-06-06 | 274.55 |
| 2017-06-05 | 294.53 |
| 2017-06-02 | 309.51 |
| 2017-06-01 | 289.77 |
| 2017-05-31 | 289.77 |
| 2017-05-29 | 299.64 |
| 2017-05-26 | 299.64 |
| 2017-05-25 | 289.77 |
| 2017-05-24 | 284.84 |
| 2017-05-23 | 279.90 |
| 2017-05-22 | 274.97 |
| 2017-05-19 | 270.04 |
| 2017-05-18 | 265.10 |
| 2017-05-17 | 250.30 |
| 2017-05-16 | 230.57 |
| 2017-05-15 | 210.83 |
| 2017-05-12 | 200.96 |
| 2017-05-11 | 200.96 |
| 2017-05-10 | 205.90 |
| 2017-05-09 | 196.03 |
| 2017-05-08 | 186.16 |
| 2017-05-05 | 181.23 |
| 2017-05-04 | 186.16 |
| 2017-05-02 | 196.03 |
| 2017-04-28 | 196.03 |
| 2017-04-27 | 191.10 |
| 2017-04-26 | 186.16 |
| 2017-04-25 | 186.16 |
| 2017-04-24 | 186.16 |
| 2017-04-21 | 186.16 |
| 2017-04-20 | 191.10 |
| 2017-04-19 | 186.16 |
| 2017-04-18 | 191.10 |
| 2017-04-13 | 196.03 |
| 2017-04-12 | 196.03 |
| 2017-04-11 | 196.03 |
| 2017-04-10 | 205.90 |
| 2017-04-07 | 196.03 |
| 2017-04-06 | 176.29 |
| 2017-04-05 | 176.29 |
| 2017-04-03 | 186.16 |
| 2017-03-31 | 196.03 |
| 2017-03-30 | 171.36 |
| 2017-03-29 | 171.36 |
| 2017-03-28 | 171.36 |
| 2017-03-27 | 176.29 |
| 2017-03-24 | 176.29 |
| 2017-03-23 | 176.29 |
| 2017-03-22 | 176.29 |
| 2017-03-21 | 161.49 |
| 2017-03-20 | 171.36 |
| 2017-03-17 | 171.36 |
| 2017-03-16 | 171.36 |
| 2017-03-15 | 171.36 |
| 2017-03-14 | 171.36 |
| 2017-03-13 | 181.23 |
| 2017-03-10 | 176.29 |
| 2017-03-09 | 176.29 |
| 2017-03-08 | 186.16 |
| 2017-03-07 | 186.16 |
| 2017-03-06 | 181.23 |
| 2017-03-03 | 196.03 |
| 2017-03-02 | 200.96 |
| 2017-03-01 | 205.90 |
| 2017-02-28 | 205.90 |
| 2017-02-27 | 215.77 |
| 2017-02-24 | 186.16 |
| 2017-02-23 | 186.16 |
| 2017-02-22 | 186.16 |
| 2017-02-21 | 191.10 |
| 2017-02-20 | 200.96 |
| 2017-02-17 | 191.10 |
| 2017-02-16 | 191.10 |
| 2017-02-15 | 200.96 |
| 2017-02-14 | 191.10 |
| 2017-02-13 | 191.10 |
| 2017-02-10 | 191.10 |
| 2017-02-09 | 196.03 |
| 2017-02-08 | 186.16 |
| 2017-02-07 | 191.10 |
| 2017-02-06 | 191.10 |
| 2017-02-03 | 200.96 |
| 2017-02-02 | 186.16 |
| 2017-02-01 | 186.16 |
| 2017-01-27 | 186.16 |
| 2017-01-26 | 196.03 |
| 2017-01-25 | 186.16 |
| 2017-01-24 | 196.03 |
| 2017-01-23 | 196.03 |
| 2017-01-20 | 196.03 |
| 2017-01-19 | 196.03 |
| 2017-01-18 | 196.03 |
| 2017-01-17 | 196.03 |
| 2017-01-16 | 196.03 |
| 2017-01-13 | 196.03 |
| 2017-01-12 | 200.96 |
| 2017-01-11 | 200.96 |
| 2017-01-10 | 200.96 |
| 2017-01-09 | 196.03 |
| 2017-01-06 | 205.90 |
| 2017-01-05 | 200.96 |
| 2017-01-04 | 200.96 |
| 2017-01-03 | 205.90 |
| 2016-12-30 | 210.83 |
| 2016-12-29 | 215.77 |
| 2016-12-28 | 215.77 |
| 2016-12-23 | 210.83 |
| 2016-12-22 | 230.57 |
| 2016-12-21 | 225.63 |
| 2016-12-20 | 215.77 |
| 2016-12-19 | 205.90 |
| 2016-12-16 | 205.90 |
| 2016-12-15 | 215.77 |
| 2016-12-14 | 220.70 |
| 2016-12-13 | 245.37 |
| 2016-12-12 | 200.96 |
| 2016-12-09 | 200.96 |
| 2016-12-08 | 205.90 |
| 2016-12-07 | 215.77 |
| 2016-12-06 | 220.70 |
| 2016-12-05 | 230.57 |
| 2016-12-02 | 230.57 |
| 2016-12-01 | 240.43 |
| 2016-11-30 | 245.37 |
| 2016-11-29 | 245.37 |
| 2016-11-28 | 230.57 |
| 2016-11-25 | 255.24 |
| 2016-11-24 | 279.90 |
| 2016-11-23 | 299.64 |
| 2016-11-22 | 294.71 |
| 2016-11-21 | 304.57 |
| 2016-11-18 | 279.90 |
| 2016-11-17 | 270.04 |
| 2016-11-16 | 279.90 |
| 2016-11-15 | 289.77 |
| 2016-11-14 | 299.64 |
| 2016-11-11 | 279.90 |
| 2016-11-10 | 289.77 |
| 2016-11-09 | 270.04 |
| 2016-11-08 | 274.97 |
| 2016-11-07 | 274.97 |
| 2016-11-04 | 289.77 |
| 2016-11-03 | 299.64 |
| 2016-11-02 | 265.10 |
| 2016-11-01 | 270.04 |
| 2016-10-31 | 260.17 |
| 2016-10-28 | 265.10 |
| 2016-10-27 | 265.10 |
| 2016-10-26 | 265.10 |
| 2016-10-25 | 265.10 |
| 2016-10-24 | 265.10 |
| 2016-10-20 | 270.04 |
| 2016-10-19 | 270.04 |
| 2016-10-18 | 270.04 |
| 2016-10-17 | 274.97 |
| 2016-10-14 | 255.24 |
| 2016-10-13 | 265.10 |
| 2016-10-12 | 265.10 |
| 2016-10-11 | 255.24 |
| 2016-10-07 | 265.10 |
| 2016-10-06 | 265.10 |
| 2016-10-05 | 260.17 |
| 2016-10-04 | 260.17 |
| 2016-10-03 | 255.24 |
| 2016-09-30 | 274.97 |
| 2016-09-29 | 270.04 |
| 2016-09-28 | 270.04 |
| 2016-09-27 | 265.10 |
| 2016-09-26 | 270.04 |
| 2016-09-23 | 270.04 |
| 2016-09-22 | 260.17 |
| 2016-09-21 | 255.24 |
| 2016-09-20 | 265.10 |
| 2016-09-19 | 270.04 |
| 2016-09-15 | 265.10 |
| 2016-09-14 | 250.30 |
| 2016-09-13 | 210.83 |
| 2016-09-12 | 215.77 |
| 2016-09-09 | 220.70 |
| 2016-09-08 | 240.43 |
| 2016-09-07 | 240.43 |
| 2016-09-06 | 250.30 |
| 2016-09-05 | 250.30 |
| 2016-09-02 | 279.90 |
| 2016-09-01 | 245.37 |
| 2016-08-31 | 220.70 |
| 2016-08-30 | 205.90 |
| 2016-08-29 | 205.90 |
| 2016-08-26 | 196.03 |
| 2016-08-25 | 200.96 |
| 2016-08-24 | 200.96 |
| 2016-08-23 | 191.10 |
| 2016-08-22 | 205.90 |
| 2016-08-19 | 210.83 |
| 2016-08-18 | 200.96 |
| 2016-08-17 | 200.96 |
| 2016-08-16 | 196.03 |
| 2016-08-15 | 191.10 |
| 2016-08-12 | 166.43 |
| 2016-08-11 | 156.56 |
| 2016-08-10 | 156.56 |
| 2016-08-09 | 131.89 |
| 2016-08-08 | 131.89 |
| 2016-08-05 | 131.89 |
| 2016-08-04 | 131.89 |
| 2016-08-03 | 131.89 |
| 2016-08-01 | 134.36 |
| 2016-07-29 | 129.42 |
| 2016-07-28 | 151.63 |
| 2016-07-27 | 146.69 |
| 2016-07-26 | 146.69 |
| 2016-07-25 | 146.69 |
| 2016-07-22 | 146.69 |
| 2016-07-21 | 146.69 |
| 2016-07-20 | 146.69 |
| 2016-07-19 | 146.69 |
| 2016-07-18 | 156.56 |
| 2016-07-15 | 146.69 |
| 2016-07-14 | 141.76 |
| 2016-07-13 | 141.76 |
| 2016-07-12 | 161.49 |
| 2016-07-11 | 166.43 |
| 2016-07-08 | 176.29 |
| 2016-07-07 | 176.29 |
| 2016-07-06 | 186.16 |
| 2016-07-05 | 186.16 |
| 2016-07-04 | 156.56 |
| 2016-06-30 | 122.02 |
| 2016-06-29 | 122.02 |
| 2016-06-28 | 124.49 |
| 2016-06-27 | 117.09 |
| 2016-06-24 | 117.09 |
| 2016-06-23 | 124.49 |
| 2016-06-22 | 124.49 |
| 2016-06-21 | 114.62 |
| 2016-06-20 | 119.56 |
| 2016-06-17 | 119.56 |
| 2016-06-16 | 117.09 |
| 2016-06-15 | 119.56 |
| 2016-06-14 | 102.29 |
| 2016-06-13 | 92.42 |
| 2016-06-10 | 87.49 |
| 2016-06-08 | 87.49 |
| 2016-06-07 | 85.02 |
| 2016-06-06 | 77.62 |
| 2016-06-03 | 75.15 |
| 2016-06-02 | 72.75 |
| 2016-06-01 | 75.15 |
| 2016-05-31 | 72.75 |
| 2016-05-30 | 75.15 |
| 2016-05-27 | 67.95 |
| 2016-05-26 | 75.15 |
| 2016-05-25 | 72.75 |
| 2016-05-24 | 75.15 |
| 2016-05-23 | 65.55 |
| 2016-05-20 | 67.95 |
| 2016-05-19 | 70.35 |
| 2016-05-18 | 67.95 |
| 2016-05-17 | 75.15 |
| 2016-05-16 | 70.35 |
| 2016-05-13 | 67.95 |
| 2016-05-12 | 67.95 |
| 2016-05-11 | 72.75 |
| 2016-05-10 | 72.75 |
| 2016-05-09 | 72.75 |
| 2016-05-06 | 72.75 |
| 2016-05-05 | 72.75 |
| 2016-05-04 | 72.75 |
| 2016-05-03 | 75.15 |
| 2016-04-29 | 72.75 |
| 2016-04-28 | 77.55 |
| 2016-04-27 | 75.15 |
| 2016-04-26 | 75.15 |
| 2016-04-25 | 72.75 |
| 2016-04-22 | 75.15 |
| 2016-04-21 | 72.75 |
| 2016-04-20 | 63.15 |
| 2016-04-19 | 70.35 |
| 2016-04-18 | 43.96 |
| 2016-04-15 | 53.56 |
| 2016-04-14 | 53.56 |
| 2016-04-13 | 53.56 |
| 2016-04-12 | 51.16 |
| 2016-04-11 | 53.56 |
| 2016-04-08 | 51.16 |
| 2016-04-07 | 51.16 |
| 2016-04-06 | 46.36 |
| 2016-04-05 | 43.96 |
| 2016-04-01 | 43.96 |
| 2016-03-31 | 41.56 |
| 2016-03-30 | 43.96 |
| 2016-03-29 | 43.96 |
| 2016-03-24 | 41.56 |
| 2016-03-23 | 41.56 |
| 2016-03-22 | 43.96 |
| 2016-03-21 | 43.96 |
| 2016-03-18 | 43.96 |
| 2016-03-17 | 41.56 |
| 2016-03-16 | 41.56 |
| 2016-03-15 | 41.56 |
| 2016-03-14 | 41.56 |
| 2016-03-11 | 41.56 |
| 2016-03-10 | 48.76 |
| 2016-03-09 | 48.76 |
| 2016-03-08 | 43.96 |
| 2016-03-07 | 39.16 |
| 2016-03-04 | 39.16 |
| 2016-03-03 | 36.76 |
| 2016-03-02 | 24.77 |
| 2016-03-01 | 24.77 |
| 2016-02-29 | 24.77 |
| 2016-02-26 | 22.37 |
| 2016-02-25 | 19.97 |
| 2016-02-24 | 22.37 |
| 2016-02-23 | 19.97 |
| 2016-02-22 | 19.97 |
| 2016-02-19 | 19.97 |
| 2016-02-18 | 19.97 |
| 2016-02-17 | 19.97 |
| 2016-02-16 | 22.37 |
| 2016-02-15 | 24.77 |
| 2016-02-12 | 19.01 |
| 2016-02-11 | 19.97 |
| 2016-02-05 | 22.37 |
| 2016-02-04 | 24.77 |
| 2016-02-03 | 22.37 |
| 2016-02-02 | 19.97 |
| 2016-02-01 | 19.97 |
| 2016-01-29 | 27.16 |
| 2016-01-28 | 27.16 |
| 2016-01-27 | 31.96 |
| 2016-01-26 | 34.36 |
| 2016-01-25 | 34.36 |
| 2016-01-22 | 34.36 |
| 2016-01-21 | 34.36 |
| 2016-01-20 | 29.56 |
| 2016-01-19 | 39.16 |
| 2016-01-18 | 31.96 |
| 2016-01-15 | 41.56 |
| 2016-01-14 | 41.56 |
| 2016-01-13 | 39.16 |
| 2016-01-12 | 39.16 |
| 2016-01-11 | 39.16 |
| 2016-01-08 | 41.56 |
| 2016-01-07 | 39.16 |
| 2016-01-06 | 41.56 |
| 2016-01-05 | 41.56 |
| 2016-01-04 | 43.96 |
| 2015-12-31 | 43.96 |
| 2015-12-30 | 43.96 |
| 2015-12-29 | 43.96 |
| 2015-12-28 | 43.96 |
| 2015-12-24 | 43.96 |
| 2015-12-23 | 43.96 |
| 2015-12-22 | 39.16 |
| 2015-12-21 | 41.56 |
| 2015-12-18 | 43.96 |
| 2015-12-17 | 43.96 |
| 2015-12-16 | 43.96 |
| 2015-12-15 | 43.96 |
| 2015-12-14 | 41.56 |
| 2015-12-11 | 41.56 |
| 2015-12-10 | 43.96 |
| 2015-12-09 | 41.56 |
| 2015-12-08 | 43.96 |
| 2015-12-07 | 41.56 |
| 2015-12-04 | 41.56 |
| 2015-12-03 | 41.56 |
| 2015-12-02 | 41.56 |
| 2015-12-01 | 43.96 |
| 2015-11-30 | 41.56 |
| 2015-11-27 | 41.56 |
| 2015-11-26 | 39.16 |
| 2015-11-25 | 41.56 |
| 2015-11-24 | 43.96 |
| 2015-11-23 | 43.96 |
| 2015-11-20 | 39.16 |
| 2015-11-19 | 60.76 |
| 2015-11-18 | 60.76 |
| 2015-11-17 | 63.15 |
| 2015-11-16 | 63.15 |
| 2015-11-13 | 55.96 |
| 2015-11-12 | 63.15 |
| 2015-11-11 | 63.15 |
| 2015-11-10 | 60.76 |
| 2015-11-09 | 65.55 |
| 2015-11-06 | 65.55 |
| 2015-11-05 | 65.55 |
| 2015-11-04 | 67.95 |
| 2015-11-03 | 65.55 |
| 2015-11-02 | 65.55 |
| 2015-10-30 | 67.95 |
| 2015-10-29 | 67.95 |
| 2015-10-28 | 67.95 |
| 2015-10-27 | 70.35 |
| 2015-10-26 | 70.35 |
| 2015-10-23 | 70.35 |
| 2015-10-22 | 72.75 |
| 2015-10-20 | 72.75 |
| 2015-10-19 | 63.15 |
| 2015-10-16 | 63.15 |
| 2015-10-15 | 63.15 |
| 2015-10-14 | 63.15 |
| 2015-10-13 | 63.15 |
| 2015-10-12 | 65.55 |
| 2015-10-09 | 65.55 |
| 2015-10-08 | 65.55 |
| 2015-10-07 | 63.15 |
| 2015-10-06 | 58.36 |
| 2015-10-05 | 63.15 |
| 2015-10-02 | 63.15 |
| 2015-09-30 | 63.15 |
| 2015-09-29 | 58.36 |
| 2015-09-25 | 65.55 |
| 2015-09-24 | 63.15 |
| 2015-09-23 | 60.76 |
| 2015-09-22 | 63.15 |
| 2015-09-21 | 63.15 |
| 2015-09-18 | 65.55 |
| 2015-09-17 | 63.15 |
| 2015-09-16 | 65.55 |
| 2015-09-15 | 65.55 |
| 2015-09-14 | 63.15 |
| 2015-09-11 | 65.55 |
| 2015-09-10 | 63.15 |
| 2015-09-09 | 70.35 |
| 2015-09-08 | 63.15 |
| 2015-09-07 | 58.36 |
| 2015-09-04 | 58.36 |
| 2015-09-02 | 58.36 |
| 2015-09-01 | 58.36 |
| 2015-08-31 | 55.96 |
| 2015-08-28 | 63.15 |
| 2015-08-27 | 60.76 |
| 2015-08-26 | 58.36 |
| 2015-08-25 | 63.15 |
| 2015-08-24 | 60.76 |
| 2015-08-21 | 72.75 |
| 2015-08-20 | 75.15 |
| 2015-08-19 | 79.95 |
| 2015-08-18 | 75.15 |
| 2015-08-17 | 82.35 |
| 2015-08-14 | 84.75 |
| 2015-08-13 | 84.75 |
| 2015-08-12 | 79.95 |
| 2015-08-11 | 87.15 |
| 2015-08-10 | 75.15 |
| 2015-08-07 | 77.55 |
| 2015-08-06 | 82.35 |
| 2015-08-05 | 82.35 |
| 2015-08-04 | 87.15 |
| 2015-08-03 | 96.74 |
| 2015-07-31 | 96.74 |
| 2015-07-30 | 91.95 |
| 2015-07-29 | 91.95 |
| 2015-07-28 | 91.95 |
| 2015-07-27 | 91.95 |
| 2015-07-24 | 101.54 |
| 2015-07-23 | 101.54 |
| 2015-07-22 | 94.35 |
| 2015-07-21 | 101.54 |
| 2015-07-20 | 101.54 |
| 2015-07-17 | 101.54 |
| 2015-07-16 | 96.74 |
| 2015-07-15 | 87.15 |
| 2015-07-14 | 96.74 |
| 2015-07-13 | 108.74 |
| 2015-07-10 | 99.14 |
| 2015-07-09 | 96.74 |
| 2015-07-08 | 65.55 |
| 2015-07-07 | 82.35 |
| 2015-07-06 | 99.14 |
| 2015-07-03 | 115.94 |
| 2015-07-02 | 125.54 |
| 2015-06-30 | 130.34 |
| 2015-06-29 | 127.94 |
| 2015-06-26 | 137.53 |
| 2015-06-25 | 144.73 |
| 2015-06-24 | 144.73 |
| 2015-06-23 | 139.93 |
| 2015-06-22 | 144.73 |
| 2015-06-19 | 149.53 |
| 2015-06-18 | 137.53 |
| 2015-06-17 | 135.13 |
| 2015-06-16 | 135.13 |
| 2015-06-15 | 178.32 |
| 2015-06-12 | 173.52 |
| 2015-06-11 | 163.93 |
| 2015-06-10 | 168.72 |
| 2015-06-09 | 168.72 |
| 2015-06-08 | 183.12 |
| 2015-06-05 | 192.72 |
| 2015-06-04 | 183.12 |
| 2015-06-03 | 186.96 |
| 2015-06-02 | 205.78 |
| 2015-06-01 | 177.55 |
| 2015-05-29 | 182.26 |
| 2015-05-28 | 158.73 |
| 2015-05-27 | 158.73 |
| 2015-05-26 | 168.14 |
| 2015-05-22 | 158.73 |
| 2015-05-21 | 163.44 |
| 2015-05-20 | 168.14 |
| 2015-05-19 | 163.44 |
| 2015-05-18 | 172.85 |
| 2015-05-15 | 154.03 |
| 2015-05-14 | 154.03 |
| 2015-05-13 | 154.03 |
| 2015-05-12 | 154.03 |
| 2015-05-11 | 158.73 |
| 2015-05-08 | 163.44 |
| 2015-05-07 | 149.33 |
| 2015-05-06 | 168.14 |
| 2015-05-05 | 172.85 |
| 2015-05-04 | 177.55 |
| 2015-04-30 | 177.55 |
| 2015-04-29 | 182.26 |
| 2015-04-28 | 177.55 |
| 2015-04-27 | 177.55 |
| 2015-04-24 | 172.85 |
| 2015-04-23 | 163.44 |
| 2015-04-22 | 149.33 |
| 2015-04-21 | 144.62 |
| 2015-04-20 | 139.92 |
| 2015-04-17 | 154.03 |
| 2015-04-16 | 149.33 |
| 2015-04-15 | 149.33 |
| 2015-04-14 | 149.33 |
| 2015-04-13 | 149.33 |
| 2015-04-10 | 154.03 |
| 2015-04-09 | 139.92 |
| 2015-04-08 | 135.21 |
| 2015-04-02 | 139.92 |
| 2015-04-01 | 139.92 |
| 2015-03-31 | 125.80 |
| 2015-03-30 | 125.80 |
| 2015-03-27 | 130.51 |
| 2015-03-26 | 149.33 |
| 2015-03-25 | 149.33 |
| 2015-03-24 | 135.21 |
| 2015-03-23 | 132.86 |
| 2015-03-20 | 130.51 |
| 2015-03-19 | 132.86 |
| 2015-03-18 | 118.75 |
| 2015-03-17 | 121.10 |
| 2015-03-16 | 116.40 |
| 2015-03-13 | 121.10 |
| 2015-03-12 | 114.04 |
| 2015-03-11 | 114.04 |
| 2015-03-10 | 118.75 |
| 2015-03-09 | 116.40 |
| 2015-03-06 | 116.40 |
| 2015-03-05 | 121.10 |
| 2015-03-04 | 116.40 |
| 2015-03-03 | 118.75 |
| 2015-03-02 | 121.10 |
| 2015-02-27 | 116.40 |
| 2015-02-26 | 123.45 |
| 2015-02-25 | 118.75 |
| 2015-02-24 | 121.10 |
| 2015-02-23 | 118.75 |
| 2015-02-18 | 116.40 |
| 2015-02-17 | 118.75 |
| 2015-02-16 | 104.64 |
| 2015-02-13 | 102.28 |
| 2015-02-12 | 97.58 |
| 2015-02-11 | 102.28 |
| 2015-02-10 | 102.28 |
| 2015-02-09 | 111.69 |
| 2015-02-06 | 106.99 |
| 2015-02-05 | 111.69 |
| 2015-02-04 | 106.99 |
| 2015-02-03 | 111.69 |
| 2015-02-02 | 111.69 |
| 2015-01-30 | 111.69 |
| 2015-01-29 | 118.75 |
| 2015-01-28 | 116.40 |
| 2015-01-27 | 116.40 |
| 2015-01-26 | 116.40 |
| 2015-01-23 | 106.99 |
| 2015-01-22 | 106.99 |
| 2015-01-21 | 104.64 |
| 2015-01-20 | 106.99 |
| 2015-01-19 | 109.34 |
| 2015-01-16 | 111.69 |
| 2015-01-15 | 118.75 |
| 2015-01-14 | 121.10 |
| 2015-01-13 | 121.10 |
| 2015-01-12 | 116.40 |
| 2015-01-09 | 121.10 |
| 2015-01-08 | 116.40 |
| 2015-01-07 | 121.10 |
| 2015-01-06 | 118.75 |
| 2015-01-05 | 106.99 |
| 2015-01-02 | 97.58 |
| 2014-12-31 | 97.58 |
| 2014-12-30 | 95.23 |
| 2014-12-29 | 99.93 |
| 2014-12-24 | 95.23 |
| 2014-12-23 | 106.99 |
| 2014-12-22 | 128.16 |
| 2014-12-19 | 130.51 |
| 2014-12-18 | 130.51 |
| 2014-12-17 | 135.21 |
| 2014-12-16 | 139.92 |
| 2014-12-15 | 139.92 |
| 2014-12-12 | 139.92 |
| 2014-12-11 | 135.21 |
| 2014-12-10 | 130.51 |
| 2014-12-09 | 132.86 |
| 2014-12-08 | 139.92 |
| 2014-12-05 | 139.92 |
| 2014-12-04 | 139.92 |
| 2014-12-03 | 139.92 |
| 2014-12-02 | 139.92 |
| 2014-12-01 | 139.92 |
| 2014-11-28 | 149.33 |
| 2014-11-27 | 158.73 |
| 2014-11-26 | 168.14 |
| 2014-11-25 | 154.03 |
| 2014-11-24 | 163.44 |
| 2014-11-21 | 158.73 |
| 2014-11-20 | 154.03 |
| 2014-11-19 | 186.96 |
| 2014-11-18 | 125.80 |
| 2014-11-17 | 128.16 |
| 2014-11-14 | 123.45 |
| 2014-11-13 | 123.45 |
| 2014-11-12 | 116.40 |
| 2014-11-11 | 125.80 |
| 2014-11-10 | 123.45 |
| 2014-11-07 | 114.04 |
| 2014-11-06 | 118.75 |
| 2014-11-05 | 121.10 |
| 2014-11-04 | 97.58 |
| 2014-11-03 | 104.64 |
| 2014-10-31 | 90.52 |
| 2014-10-30 | 88.17 |
| 2014-10-29 | 88.17 |
| 2014-10-28 | 88.17 |
| 2014-10-27 | 88.17 |
| 2014-10-24 | 88.17 |
| 2014-10-23 | 90.52 |
| 2014-10-22 | 88.17 |
| 2014-10-21 | 88.17 |
| 2014-10-20 | 85.82 |
| 2014-10-17 | 88.17 |
| 2014-10-16 | 88.17 |
| 2014-10-15 | 99.93 |
| 2014-10-14 | 92.87 |
| 2014-10-13 | 92.87 |
| 2014-10-10 | 90.52 |
| 2014-10-09 | 97.58 |
| 2014-10-08 | 97.58 |
| 2014-10-07 | 92.87 |
| 2014-10-06 | 88.17 |
| 2014-10-03 | 85.82 |
| 2014-09-30 | 88.17 |
| 2014-09-29 | 88.17 |
| 2014-09-26 | 102.28 |
| 2014-09-25 | 114.04 |
| 2014-09-24 | 123.45 |
| 2014-09-23 | 106.99 |
| 2014-09-22 | 109.34 |
| 2014-09-19 | 114.04 |
| 2014-09-18 | 106.99 |
| 2014-09-17 | 116.40 |
| 2014-09-16 | 85.82 |
| 2014-09-15 | 83.47 |
| 2014-09-12 | 83.47 |
| 2014-09-11 | 81.11 |
| 2014-09-10 | 83.47 |
| 2014-09-08 | 81.11 |
| 2014-09-05 | 78.76 |
| 2014-09-04 | 81.11 |
| 2014-09-03 | 78.76 |
| 2014-09-02 | 76.41 |
| 2014-09-01 | 78.76 |
| 2014-08-29 | 81.11 |
| 2014-08-28 | 83.47 |
| 2014-08-27 | 83.47 |
| 2014-08-26 | 83.47 |
| 2014-08-25 | 83.47 |
| 2014-08-22 | 85.82 |
| 2014-08-21 | 85.82 |
| 2014-08-20 | 85.82 |
| 2014-08-19 | 92.87 |
| 2014-08-18 | 83.47 |
| 2014-08-15 | 83.47 |
| 2014-08-14 | 85.82 |
| 2014-08-13 | 83.47 |
| 2014-08-12 | 88.17 |
| 2014-08-11 | 88.17 |
| 2014-08-08 | 85.82 |
| 2014-08-07 | 83.47 |
| 2014-08-06 | 83.47 |
| 2014-08-05 | 85.82 |
| 2014-08-04 | 78.76 |
| 2014-08-01 | 78.76 |
| 2014-07-31 | 81.11 |
| 2014-07-30 | 83.47 |
| 2014-07-29 | 90.52 |
| 2014-07-28 | 90.52 |
| 2014-07-25 | 90.52 |
| 2014-07-24 | 83.47 |
| 2014-07-23 | 85.82 |
| 2014-07-22 | 83.47 |
| 2014-07-21 | 85.82 |
| 2014-07-18 | 81.11 |
| 2014-07-17 | 85.82 |
| 2014-07-16 | 81.11 |
| 2014-07-15 | 78.76 |
| 2014-07-14 | 78.76 |
| 2014-07-11 | 78.76 |
| 2014-07-10 | 78.76 |
| 2014-07-09 | 76.41 |
| 2014-07-08 | 81.11 |
| 2014-07-07 | 81.11 |
| 2014-07-04 | 83.47 |
| 2014-07-03 | 83.47 |
| 2014-07-02 | 76.41 |
| 2014-06-30 | 76.41 |
| 2014-06-27 | 74.06 |
| 2014-06-26 | 78.76 |
| 2014-06-25 | 76.41 |
| 2014-06-24 | 78.76 |
| 2014-06-23 | 78.76 |
| 2014-06-20 | 85.82 |
| 2014-06-19 | 78.76 |
| 2014-06-18 | 78.76 |
| 2014-06-17 | 81.11 |
| 2014-06-16 | 81.11 |
| 2014-06-13 | 81.11 |
| 2014-06-12 | 81.11 |
| 2014-06-11 | 83.47 |
| 2014-06-10 | 83.47 |
| 2014-06-09 | 77.82 |
| 2014-06-06 | 77.82 |
| 2014-06-05 | 80.10 |
| 2014-06-04 | 80.10 |
| 2014-06-03 | 84.66 |
| 2014-05-30 | 80.10 |
| 2014-05-29 | 80.10 |
| 2014-05-28 | 80.10 |
| 2014-05-27 | 80.10 |
| 2014-05-26 | 77.82 |
| 2014-05-23 | 77.82 |
| 2014-05-22 | 77.82 |
| 2014-05-21 | 77.82 |
| 2014-05-20 | 77.82 |
| 2014-05-19 | 80.10 |
| 2014-05-16 | 80.10 |
| 2014-05-15 | 84.66 |
| 2014-05-14 | 77.82 |
| 2014-05-13 | 77.82 |
| 2014-05-12 | 80.10 |
| 2014-05-09 | 82.38 |
| 2014-05-08 | 75.54 |
| 2014-05-07 | 68.70 |
| 2014-05-05 | 68.70 |
| 2014-05-02 | 73.26 |
| 2014-04-30 | 70.98 |
| 2014-04-29 | 66.42 |
| 2014-04-28 | 68.70 |
| 2014-04-25 | 68.70 |
| 2014-04-24 | 73.26 |
| 2014-04-23 | 66.42 |
| 2014-04-22 | 68.70 |
| 2014-04-17 | 70.98 |
| 2014-04-16 | 70.98 |
| 2014-04-15 | 70.98 |
| 2014-04-14 | 73.26 |
| 2014-04-11 | 75.54 |
| 2014-04-10 | 77.82 |
| 2014-04-09 | 75.54 |
| 2014-04-08 | 75.54 |
| 2014-04-07 | 77.82 |
| 2014-04-04 | 80.10 |
| 2014-04-03 | 80.10 |
| 2014-04-02 | 82.38 |
| 2014-04-01 | 75.54 |
| 2014-03-31 | 70.98 |
| 2014-03-28 | 73.26 |
| 2014-03-27 | 70.98 |
| 2014-03-26 | 73.26 |
| 2014-03-25 | 73.26 |
| 2014-03-24 | 82.38 |
| 2014-03-21 | 82.38 |
| 2014-03-20 | 84.66 |
| 2014-03-19 | 96.06 |
| 2014-03-18 | 102.90 |
| 2014-03-17 | 91.50 |
| 2014-03-14 | 75.54 |
| 2014-03-13 | 84.66 |
| 2014-03-12 | 77.82 |
| 2014-03-11 | 86.94 |
| 2014-03-10 | 91.50 |
| 2014-03-07 | 70.98 |
| 2014-03-06 | 75.54 |
| 2014-03-05 | 75.54 |
| 2014-03-04 | 75.54 |
| 2014-03-03 | 75.54 |
| 2014-02-28 | 77.82 |
| 2014-02-27 | 84.66 |
| 2014-02-26 | 80.10 |
| 2014-02-25 | 57.30 |
| 2014-02-24 | 61.86 |
| 2014-02-21 | 52.74 |
| 2014-02-20 | 57.30 |
| 2014-02-19 | 59.58 |
| 2014-02-18 | 59.58 |
| 2014-02-17 | 59.58 |
| 2014-02-14 | 55.02 |
| 2014-02-13 | 57.30 |
| 2014-02-12 | 59.58 |
| 2014-02-11 | 55.02 |
| 2014-02-10 | 55.02 |
| 2014-02-07 | 55.02 |
| 2014-02-06 | 50.46 |
| 2014-02-05 | 48.18 |
| 2014-02-04 | 50.46 |
| 2014-01-30 | 50.46 |
| 2014-01-29 | 48.18 |
| 2014-01-28 | 50.46 |
| 2014-01-27 | 50.46 |
| 2014-01-24 | 55.02 |
| 2014-01-23 | 59.58 |
| 2014-01-22 | 57.30 |
| 2014-01-21 | 59.58 |
| 2014-01-20 | 57.30 |
| 2014-01-17 | 57.30 |
| 2014-01-16 | 61.86 |
| 2014-01-15 | 55.02 |
| 2014-01-14 | 57.30 |
| 2014-01-13 | 55.02 |
| 2014-01-10 | 55.02 |
| 2014-01-09 | 59.58 |
| 2014-01-08 | 59.58 |
| 2014-01-07 | 70.98 |
| 2014-01-06 | 45.90 |
| 2014-01-03 | 50.46 |
| 2014-01-02 | 55.02 |
| 2013-12-31 | 55.02 |
| 2013-12-30 | 52.74 |
| 2013-12-27 | 57.30 |
| 2013-12-24 | 48.18 |
| 2013-12-23 | 48.18 |
| 2013-12-20 | 50.46 |
| 2013-12-19 | 50.46 |
| 2013-12-18 | 57.30 |
| 2013-12-17 | 57.30 |
| 2013-12-16 | 61.86 |
| 2013-12-13 | 59.58 |
| 2013-12-12 | 61.86 |
| 2013-12-11 | 64.14 |
| 2013-12-10 | 80.10 |
| 2013-12-09 | 77.82 |
| 2013-12-06 | 70.98 |
| 2013-12-05 | 84.66 |
| 2013-12-04 | 100.62 |
| 2013-12-03 | 114.30 |
| 2013-12-02 | 55.02 |
| 2013-11-29 | 50.46 |
| 2013-11-28 | 50.46 |
| 2013-11-27 | 43.62 |
| 2013-11-26 | 39.07 |
| 2013-11-25 | 45.90 |
| 2013-11-22 | 45.90 |
| 2013-11-21 | 45.90 |
| 2013-11-20 | 45.90 |
| 2013-11-19 | 45.90 |
| 2013-11-18 | 45.90 |
| 2013-11-15 | 50.46 |
| 2013-11-14 | 45.90 |
| 2013-11-13 | 45.90 |
| 2013-11-12 | 43.62 |
| 2013-11-11 | 43.62 |
| 2013-11-08 | 43.62 |
| 2013-11-07 | 43.62 |
| 2013-11-06 | 43.62 |
| 2013-11-05 | 45.90 |
| 2013-11-04 | 45.90 |
| 2013-11-01 | 45.90 |
| 2013-10-31 | 45.90 |
| 2013-10-30 | 52.74 |
| 2013-10-29 | 48.18 |
| 2013-10-28 | 48.18 |
| 2013-10-25 | 48.18 |
| 2013-10-24 | 45.90 |
| 2013-10-23 | 45.90 |
| 2013-10-22 | 48.18 |
| 2013-10-21 | 48.18 |
| 2013-10-18 | 48.18 |
| 2013-10-17 | 48.18 |
| 2013-10-16 | 48.18 |
| 2013-10-15 | 45.90 |
| 2013-10-11 | 50.46 |
| 2013-10-10 | 50.46 |
| 2013-10-09 | 45.90 |
| 2013-10-08 | 43.62 |
| 2013-10-07 | 43.62 |
| 2013-10-04 | 45.90 |
| 2013-10-03 | 45.90 |
| 2013-10-02 | 45.90 |
| 2013-09-30 | 45.90 |
| 2013-09-27 | 43.62 |
| 2013-09-26 | 43.62 |
| 2013-09-25 | 41.34 |
| 2013-09-24 | 41.34 |
| 2013-09-23 | 41.34 |
| 2013-09-19 | 41.34 |
| 2013-09-18 | 39.07 |
| 2013-09-17 | 41.34 |
| 2013-09-16 | 41.34 |
| 2013-09-13 | 36.79 |
| 2013-09-12 | 36.79 |
| 2013-09-11 | 39.07 |
| 2013-09-10 | 39.07 |
| 2013-09-09 | 39.07 |
| 2013-09-06 | 39.07 |
| 2013-09-05 | 39.07 |
| 2013-09-04 | 39.07 |
| 2013-09-03 | 39.07 |
| 2013-09-02 | 39.07 |
| 2013-08-30 | 39.07 |
| 2013-08-29 | 41.34 |
| 2013-08-28 | 36.79 |
| 2013-08-27 | 32.23 |
| 2013-08-26 | 32.23 |
| 2013-08-23 | 36.79 |
| 2013-08-22 | 36.79 |
| 2013-08-21 | 36.79 |
| 2013-08-20 | 36.79 |
| 2013-08-19 | 36.79 |
| 2013-08-16 | 36.79 |
| 2013-08-15 | 36.79 |
| 2013-08-13 | 36.79 |
| 2013-08-12 | 29.95 |
| 2013-08-09 | 34.51 |
| 2013-08-08 | 36.79 |
| 2013-08-07 | 36.79 |
| 2013-08-06 | 36.79 |
| 2013-08-05 | 34.51 |
| 2013-08-02 | 34.51 |
| 2013-08-01 | 36.79 |
| 2013-07-31 | 36.79 |
| 2013-07-30 | 36.79 |
| 2013-07-29 | 36.79 |
| 2013-07-26 | 36.79 |
| 2013-07-25 | 41.34 |
| 2013-07-24 | 41.34 |
| 2013-07-23 | 43.62 |
| 2013-07-22 | 36.79 |
| 2013-07-19 | 36.79 |
| 2013-07-18 | 36.79 |
| 2013-07-17 | 36.79 |
| 2013-07-16 | 36.79 |
| 2013-07-15 | 36.79 |
| 2013-07-12 | 36.79 |
| 2013-07-11 | 36.79 |
| 2013-07-10 | 36.79 |
| 2013-07-09 | 36.79 |
| 2013-07-08 | 36.79 |
| 2013-07-05 | 36.79 |
| 2013-07-04 | 36.79 |
| 2013-07-03 | 36.79 |
| 2013-07-02 | 36.79 |
| 2013-06-28 | 41.34 |
| 2013-06-27 | 41.34 |
| 2013-06-26 | 41.34 |
| 2013-06-25 | 41.34 |
| 2013-06-24 | 41.34 |
| 2013-06-21 | 39.07 |
| 2013-06-20 | 45.90 |
| 2013-06-19 | 45.90 |
| 2013-06-18 | 45.90 |
| 2013-06-17 | 45.90 |
| 2013-06-14 | 45.90 |
| 2013-06-13 | 45.90 |
| 2013-06-11 | 45.90 |
| 2013-06-10 | 45.90 |
| 2013-06-07 | 39.07 |
| 2013-06-06 | 39.07 |
| 2013-06-05 | 39.07 |
| 2013-06-04 | 41.27 |
| 2013-06-03 | 41.27 |
| 2013-05-31 | 41.27 |
| 2013-05-30 | 39.07 |
| 2013-05-29 | 36.86 |
| 2013-05-28 | 36.86 |
| 2013-05-27 | 36.86 |
| 2013-05-24 | 41.27 |
| 2013-05-23 | 41.27 |
| 2013-05-22 | 41.27 |
| 2013-05-21 | 41.27 |
| 2013-05-20 | 43.48 |
| 2013-05-16 | 39.07 |
| 2013-05-15 | 39.07 |
| 2013-05-14 | 41.27 |
| 2013-05-13 | 50.10 |
| 2013-05-10 | 41.27 |
| 2013-05-09 | 41.27 |
| 2013-05-08 | 41.27 |
| 2013-05-07 | 41.27 |
| 2013-05-06 | 41.27 |
| 2013-05-03 | 41.27 |
| 2013-05-02 | 41.27 |
| 2013-04-30 | 41.27 |
| 2013-04-29 | 41.27 |
| 2013-04-26 | 41.27 |
| 2013-04-25 | 36.86 |
| 2013-04-24 | 43.48 |
| 2013-04-23 | 43.48 |
| 2013-04-22 | 43.48 |
| 2013-04-19 | 43.48 |
| 2013-04-18 | 43.48 |
| 2013-04-17 | 45.69 |
| 2013-04-16 | 45.69 |
| 2013-04-15 | 45.69 |
| 2013-04-12 | 45.69 |
| 2013-04-11 | 45.69 |
| 2013-04-10 | 43.48 |
| 2013-04-09 | 45.69 |
| 2013-04-08 | 45.69 |
| 2013-04-05 | 45.69 |
| 2013-04-03 | 45.69 |
| 2013-04-02 | 43.48 |
| 2013-03-28 | 47.89 |
| 2013-03-27 | 47.89 |
| 2013-03-26 | 45.69 |
| 2013-03-25 | 45.69 |
| 2013-03-22 | 45.69 |
| 2013-03-21 | 45.69 |
| 2013-03-20 | 45.69 |
| 2013-03-19 | 45.69 |
| 2013-03-18 | 45.69 |
| 2013-03-15 | 36.86 |
| 2013-03-14 | 50.10 |
| 2013-03-13 | 50.10 |
| 2013-03-12 | 43.48 |
| 2013-03-11 | 43.48 |
| 2013-03-08 | 45.69 |
| 2013-03-07 | 50.10 |
| 2013-03-06 | 50.10 |
| 2013-03-05 | 50.10 |
| 2013-03-04 | 50.10 |
| 2013-03-01 | 50.10 |
| 2013-02-28 | 54.52 |
| 2013-02-27 | 54.52 |
| 2013-02-26 | 54.52 |
| 2013-02-25 | 54.52 |
| 2013-02-22 | 54.52 |
| 2013-02-21 | 54.52 |
| 2013-02-20 | 58.93 |
| 2013-02-19 | 58.93 |
| 2013-02-18 | 58.93 |
| 2013-02-15 | 56.72 |
| 2013-02-14 | 58.93 |
| 2013-02-08 | 58.93 |
| 2013-02-07 | 58.93 |
| 2013-02-06 | 58.93 |
| 2013-02-05 | 58.93 |
| 2013-02-04 | 58.93 |
| 2013-02-01 | 56.72 |
| 2013-01-31 | 58.93 |
| 2013-01-30 | 58.93 |
| 2013-01-29 | 58.93 |
| 2013-01-28 | 58.93 |
| 2013-01-25 | 58.93 |
| 2013-01-24 | 67.76 |
| 2013-01-23 | 58.93 |
| 2013-01-22 | 58.93 |
| 2013-01-21 | 58.93 |
| 2013-01-18 | 58.93 |
| 2013-01-17 | 61.14 |
| 2013-01-16 | 61.14 |
| 2013-01-15 | 61.14 |
| 2013-01-14 | 63.35 |
| 2013-01-11 | 58.93 |
| 2013-01-10 | 63.35 |
| 2013-01-09 | 63.35 |
| 2013-01-08 | 63.35 |
| 2013-01-07 | 65.55 |
| 2013-01-04 | 63.35 |
| 2013-01-03 | 63.35 |
| 2013-01-02 | 61.14 |
| 2012-12-31 | 61.14 |
| 2012-12-28 | 61.14 |
| 2012-12-27 | 63.35 |
| 2012-12-24 | 63.35 |
| 2012-12-21 | 63.35 |
| 2012-12-20 | 63.35 |
| 2012-12-19 | 63.35 |
| 2012-12-18 | 61.14 |
| 2012-12-17 | 61.14 |
| 2012-12-14 | 63.35 |
| 2012-12-13 | 63.35 |
| 2012-12-12 | 61.14 |
| 2012-12-11 | 63.35 |
| 2012-12-10 | 63.35 |
| 2012-12-07 | 63.35 |
| 2012-12-06 | 63.35 |
| 2012-12-05 | 63.35 |
| 2012-12-04 | 63.35 |
| 2012-12-03 | 63.35 |
| 2012-11-30 | 63.35 |
| 2012-11-29 | 65.55 |
| 2012-11-28 | 65.55 |
| 2012-11-27 | 67.76 |
| 2012-11-26 | 67.76 |
| 2012-11-23 | 67.76 |
| 2012-11-22 | 69.97 |
| 2012-11-21 | 67.76 |
| 2012-11-20 | 67.76 |
| 2012-11-19 | 67.76 |
| 2012-11-16 | 69.97 |
| 2012-11-15 | 72.18 |
| 2012-11-14 | 67.76 |
| 2012-11-13 | 69.97 |
| 2012-11-12 | 67.76 |
| 2012-11-09 | 67.76 |
| 2012-11-08 | 69.97 |
| 2012-11-07 | 65.55 |
| 2012-11-06 | 69.97 |
| 2012-11-05 | 63.35 |
| 2012-11-02 | 67.76 |
| 2012-11-01 | 67.76 |
| 2012-10-31 | 67.76 |
| 2012-10-30 | 63.35 |
| 2012-10-29 | 63.35 |
| 2012-10-26 | 63.35 |
| 2012-10-25 | 67.76 |
| 2012-10-24 | 69.97 |
| 2012-10-22 | 67.76 |
| 2012-10-19 | 61.14 |
| 2012-10-18 | 63.35 |
| 2012-10-17 | 61.14 |
| 2012-10-16 | 63.35 |
| 2012-10-15 | 63.35 |
| 2012-10-12 | 63.35 |
| 2012-10-11 | 63.35 |
| 2012-10-10 | 63.35 |
| 2012-10-09 | 63.35 |
| 2012-10-08 | 61.14 |
| 2012-10-05 | 63.35 |
| 2012-10-04 | 61.14 |
| 2012-10-03 | 61.14 |
| 2012-09-28 | 61.14 |
| 2012-09-27 | 63.35 |
| 2012-09-26 | 58.93 |
| 2012-09-25 | 61.14 |
| 2012-09-24 | 63.35 |
| 2012-09-21 | 67.76 |
| 2012-09-20 | 61.14 |
| 2012-09-19 | 61.14 |
| 2012-09-18 | 63.35 |
| 2012-09-17 | 65.55 |
| 2012-09-14 | 65.55 |
| 2012-09-13 | 67.76 |
| 2012-09-12 | 67.76 |
| 2012-09-11 | 67.76 |
| 2012-09-10 | 61.14 |
| 2012-09-07 | 63.35 |
| 2012-09-06 | 63.35 |
| 2012-09-05 | 63.35 |
| 2012-09-04 | 65.55 |
| 2012-09-03 | 65.55 |
| 2012-08-31 | 67.76 |
| 2012-08-30 | 67.76 |
| 2012-08-29 | 65.55 |
| 2012-08-28 | 65.55 |
| 2012-08-27 | 65.55 |
| 2012-08-24 | 67.76 |
| 2012-08-23 | 67.76 |
| 2012-08-22 | 67.76 |
| 2012-08-21 | 67.76 |
| 2012-08-20 | 67.76 |
| 2012-08-17 | 67.76 |
| 2012-08-16 | 65.55 |
| 2012-08-15 | 65.55 |
| 2012-08-14 | 65.55 |
| 2012-08-13 | 67.76 |
| 2012-08-10 | 67.76 |
| 2012-08-09 | 67.76 |
| 2012-08-08 | 67.76 |
| 2012-08-07 | 67.76 |
| 2012-08-06 | 67.76 |
| 2012-08-03 | 65.55 |
| 2012-08-02 | 67.76 |
| 2012-08-01 | 67.76 |
| 2012-07-31 | 65.55 |
| 2012-07-30 | 67.76 |
| 2012-07-27 | 67.76 |
| 2012-07-26 | 67.76 |
| 2012-07-25 | 67.76 |
| 2012-07-24 | 67.76 |
| 2012-07-23 | 67.76 |
| 2012-07-20 | 65.55 |
| 2012-07-19 | 65.55 |
| 2012-07-18 | 67.76 |
| 2012-07-17 | 65.55 |
| 2012-07-16 | 65.55 |
| 2012-07-13 | 65.55 |
| 2012-07-12 | 65.55 |
| 2012-07-11 | 65.55 |
| 2012-07-10 | 65.55 |
| 2012-07-09 | 63.38 |
| 2012-07-06 | 65.55 |
| 2012-07-05 | 65.55 |
| 2012-07-04 | 65.55 |
| 2012-07-03 | 65.55 |
| 2012-06-29 | 65.55 |
| 2012-06-28 | 65.55 |
| 2012-06-27 | 65.55 |
| 2012-06-26 | 65.55 |
| 2012-06-25 | 65.55 |
| 2012-06-22 | 65.55 |
| 2012-06-21 | 65.55 |
| 2012-06-20 | 67.73 |
| 2012-06-19 | 67.73 |
| 2012-06-18 | 65.55 |
| 2012-06-15 | 65.55 |
| 2012-06-14 | 65.55 |
| 2012-06-13 | 65.55 |
| 2012-06-12 | 65.55 |
| 2012-06-11 | 65.55 |
| 2012-06-08 | 65.55 |
| 2012-06-07 | 65.55 |
| 2012-06-06 | 65.55 |
| 2012-06-05 | 67.73 |
| 2012-06-04 | 65.55 |
| 2012-06-01 | 65.55 |
| 2012-05-31 | 65.55 |
| 2012-05-30 | 65.55 |
| 2012-05-29 | 65.55 |
| 2012-05-28 | 65.55 |
| 2012-05-25 | 65.55 |
| 2012-05-24 | 65.55 |
| 2012-05-23 | 65.55 |
| 2012-05-22 | 65.55 |
| 2012-05-21 | 65.55 |
| 2012-05-18 | 65.55 |
| 2012-05-17 | 65.55 |
| 2012-05-16 | 65.55 |
| 2012-05-15 | 65.55 |
| 2012-05-14 | 65.55 |
| 2012-05-11 | 65.55 |
| 2012-05-10 | 65.55 |
| 2012-05-09 | 65.55 |
| 2012-05-08 | 65.55 |
| 2012-05-07 | 65.55 |
| 2012-05-04 | 65.55 |
| 2012-05-03 | 65.55 |
| 2012-05-02 | 65.55 |
| 2012-04-30 | 65.55 |
| 2012-04-27 | 65.55 |
| 2012-04-26 | 65.55 |
| 2012-04-25 | 65.55 |
| 2012-04-24 | 65.55 |
| 2012-04-23 | 65.55 |
| 2012-04-20 | 65.55 |
| 2012-04-19 | 63.38 |
| 2012-04-18 | 63.38 |
| 2012-04-17 | 65.55 |
| 2012-04-16 | 65.55 |
| 2012-04-13 | 65.55 |
| 2012-04-12 | 65.55 |
| 2012-04-11 | 65.55 |
| 2012-04-10 | 65.55 |
| 2012-04-05 | 65.55 |
| 2012-04-03 | 65.55 |
| 2012-04-02 | 65.55 |
| 2012-03-30 | 65.55 |
| 2012-03-29 | 67.73 |
| 2012-03-28 | 65.55 |
| 2012-03-27 | 65.55 |
| 2012-03-26 | 65.55 |
| 2012-03-23 | 65.55 |
| 2012-03-22 | 65.55 |
| 2012-03-21 | 65.55 |
| 2012-03-20 | 65.55 |
| 2012-03-19 | 65.55 |
| 2012-03-16 | 65.55 |
| 2012-03-15 | 63.38 |
| 2012-03-14 | 63.38 |
| 2012-03-13 | 65.55 |
| 2012-03-12 | 65.55 |
| 2012-03-09 | 67.73 |
| 2012-03-08 | 65.55 |
| 2012-03-07 | 65.55 |
| 2012-03-06 | 65.55 |
| 2012-03-05 | 65.55 |
| 2012-03-02 | 65.55 |
| 2012-03-01 | 65.55 |
| 2012-02-29 | 65.55 |
| 2012-02-28 | 65.55 |
| 2012-02-27 | 65.55 |
| 2012-02-24 | 65.55 |
| 2012-02-23 | 65.55 |
| 2012-02-22 | 65.55 |
| 2012-02-21 | 65.55 |
| 2012-02-20 | 65.55 |
| 2012-02-17 | 65.55 |
| 2012-02-16 | 67.73 |
| 2012-02-15 | 67.73 |
| 2012-02-14 | 65.55 |
| 2012-02-13 | 63.38 |
| 2012-02-10 | 65.55 |
| 2012-02-09 | 65.55 |
| 2012-02-08 | 65.55 |
| 2012-02-07 | 65.55 |
| 2012-02-06 | 65.55 |
| 2012-02-03 | 65.55 |
| 2012-02-02 | 65.55 |
| 2012-02-01 | 65.55 |
| 2012-01-31 | 65.55 |
| 2012-01-30 | 65.55 |
| 2012-01-27 | 67.73 |
| 2012-01-26 | 65.55 |
| 2012-01-20 | 65.55 |
| 2012-01-19 | 65.55 |
| 2012-01-18 | 65.55 |
| 2012-01-17 | 63.38 |
| 2012-01-16 | 65.55 |
| 2012-01-13 | 63.38 |
| 2012-01-12 | 65.55 |
| 2012-01-11 | 65.55 |
| 2012-01-10 | 65.55 |
| 2012-01-09 | 67.73 |
| 2012-01-06 | 67.73 |
| 2012-01-05 | 65.55 |
| 2012-01-04 | 65.55 |
| 2012-01-03 | 65.55 |
| 2011-12-30 | 69.91 |
| 2011-12-29 | 65.55 |
| 2011-12-28 | 65.55 |
| 2011-12-23 | 65.55 |
| 2011-12-22 | 69.91 |
| 2011-12-21 | 65.55 |
| 2011-12-20 | 65.55 |
| 2011-12-19 | 65.55 |
| 2011-12-16 | 65.55 |
| 2011-12-15 | 69.91 |
| 2011-12-14 | 65.55 |
| 2011-12-13 | 63.38 |
| 2011-12-12 | 65.55 |
| 2011-12-09 | 65.55 |
| 2011-12-08 | 63.38 |
| 2011-12-07 | 61.20 |
| 2011-12-06 | 61.20 |
| 2011-12-05 | 61.20 |
| 2011-12-02 | 63.38 |
| 2011-12-01 | 61.20 |
| 2011-11-30 | 61.20 |
| 2011-11-29 | 63.38 |
| 2011-11-28 | 61.20 |
| 2011-11-25 | 59.02 |
| 2011-11-24 | 59.02 |
| 2011-11-23 | 59.02 |
| 2011-11-22 | 59.02 |
| 2011-11-21 | 59.02 |
| 2011-11-18 | 59.02 |
| 2011-11-17 | 59.02 |
| 2011-11-16 | 59.02 |
| 2011-11-15 | 59.02 |
| 2011-11-14 | 59.02 |
| 2011-11-11 | 59.02 |
| 2011-11-10 | 56.84 |
| 2011-11-09 | 61.20 |
| 2011-11-08 | 61.20 |
| 2011-11-07 | 56.84 |
| 2011-11-04 | 56.84 |
| 2011-11-03 | 56.84 |
| 2011-11-02 | 61.20 |
| 2011-11-01 | 61.20 |
| 2011-10-31 | 61.20 |
| 2011-10-28 | 54.66 |
| 2011-10-27 | 59.02 |
| 2011-10-26 | 63.38 |
| 2011-10-25 | 65.55 |
| 2011-10-24 | 67.73 |
| 2011-10-21 | 59.02 |
| 2011-10-20 | 56.84 |
| 2011-10-19 | 56.84 |
| 2011-10-18 | 56.84 |
| 2011-10-17 | 56.84 |
| 2011-10-14 | 52.48 |
| 2011-10-13 | 52.48 |
| 2011-10-12 | 52.48 |
| 2011-10-11 | 56.84 |
| 2011-10-10 | 50.31 |
| 2011-10-07 | 50.31 |
| 2011-10-06 | 50.31 |
| 2011-10-04 | 43.77 |
| 2011-10-03 | 48.13 |
| 2011-09-30 | 48.13 |
| 2011-09-28 | 45.95 |
| 2011-09-27 | 48.13 |
| 2011-09-26 | 41.59 |
| 2011-09-23 | 48.13 |
| 2011-09-22 | 48.13 |
| 2011-09-21 | 50.31 |
| 2011-09-20 | 48.13 |
| 2011-09-19 | 48.13 |
| 2011-09-16 | 50.31 |
| 2011-09-15 | 48.13 |
| 2011-09-14 | 45.95 |
| 2011-09-12 | 48.13 |
| 2011-09-09 | 48.13 |
| 2011-09-08 | 48.13 |
| 2011-09-07 | 48.13 |
| 2011-09-06 | 54.66 |
| 2011-09-05 | 54.66 |
| 2011-09-02 | 54.66 |
| 2011-09-01 | 54.66 |
| 2011-08-31 | 52.48 |
| 2011-08-30 | 52.48 |
| 2011-08-29 | 48.13 |
| 2011-08-26 | 50.31 |
| 2011-08-25 | 48.13 |
| 2011-08-24 | 45.95 |
| 2011-08-23 | 48.13 |
| 2011-08-22 | 48.13 |
| 2011-08-19 | 48.13 |
| 2011-08-18 | 48.13 |
| 2011-08-17 | 50.31 |
| 2011-08-16 | 50.31 |
| 2011-08-15 | 48.13 |
| 2011-08-12 | 45.95 |
| 2011-08-11 | 39.41 |
| 2011-08-10 | 56.84 |
| 2011-08-09 | 56.84 |
| 2011-08-08 | 54.66 |
| 2011-08-05 | 56.84 |
| 2011-08-04 | 59.02 |
| 2011-08-03 | 59.02 |
| 2011-08-02 | 56.84 |
| 2011-08-01 | 59.02 |
| 2011-07-29 | 56.84 |
| 2011-07-28 | 59.02 |
| 2011-07-27 | 56.84 |
| 2011-07-26 | 56.84 |
| 2011-07-25 | 56.84 |
| 2011-07-22 | 59.02 |
| 2011-07-21 | 56.84 |
| 2011-07-20 | 56.84 |
| 2011-07-19 | 59.02 |
| 2011-07-18 | 56.84 |
| 2011-07-15 | 56.84 |
| 2011-07-14 | 59.02 |
| 2011-07-13 | 59.02 |
| 2011-07-12 | 59.02 |
| 2011-07-11 | 59.02 |
| 2011-07-08 | 61.20 |
| 2011-07-07 | 56.84 |
| 2011-07-06 | 56.84 |
| 2011-07-05 | 61.20 |
| 2011-07-04 | 61.20 |
| 2011-06-30 | 56.84 |
| 2011-06-29 | 56.84 |
| 2011-06-28 | 56.84 |
| 2011-06-27 | 56.84 |
| 2011-06-24 | 56.84 |
| 2011-06-23 | 56.84 |
| 2011-06-22 | 56.84 |
| 2011-06-21 | 52.48 |
| 2011-06-20 | 54.60 |
| 2011-06-17 | 52.48 |
| 2011-06-16 | 56.72 |
| 2011-06-15 | 50.37 |
| 2011-06-14 | 52.48 |
| 2011-06-13 | 52.48 |
| 2011-06-10 | 50.37 |
| 2011-06-09 | 54.60 |
| 2011-06-08 | 50.37 |
| 2011-06-07 | 52.48 |
| 2011-06-03 | 52.48 |
| 2011-06-02 | 52.48 |
| 2011-06-01 | 54.60 |
| 2011-05-31 | 52.48 |
| 2011-05-30 | 52.48 |
| 2011-05-27 | 52.48 |
| 2011-05-26 | 50.37 |
| 2011-05-25 | 52.48 |
| 2011-05-24 | 52.48 |
| 2011-05-23 | 52.48 |
| 2011-05-20 | 52.48 |
| 2011-05-19 | 52.48 |
| 2011-05-18 | 52.48 |
| 2011-05-17 | 52.48 |
| 2011-05-16 | 52.48 |
| 2011-05-13 | 50.37 |
| 2011-05-12 | 50.37 |
| 2011-05-11 | 48.25 |
| 2011-05-09 | 50.37 |
| 2011-05-06 | 50.37 |
| 2011-05-05 | 44.01 |
| 2011-05-04 | 46.13 |
| 2011-05-03 | 52.48 |
| 2011-04-29 | 52.48 |
| 2011-04-28 | 48.25 |
| 2011-04-27 | 50.37 |
| 2011-04-26 | 50.37 |
| 2011-04-21 | 50.37 |
| 2011-04-20 | 50.37 |
| 2011-04-19 | 50.37 |
| 2011-04-18 | 50.37 |
| 2011-04-15 | 50.37 |
| 2011-04-14 | 50.37 |
| 2011-04-13 | 48.25 |
| 2011-04-12 | 48.25 |
| 2011-04-11 | 48.25 |
| 2011-04-08 | 48.25 |
| 2011-04-07 | 52.48 |
| 2011-04-06 | 52.48 |
| 2011-04-04 | 48.25 |
| 2011-04-01 | 48.25 |
| 2011-03-31 | 50.37 |
| 2011-03-30 | 44.01 |
| 2011-03-29 | 44.01 |
| 2011-03-28 | 44.01 |
| 2011-03-25 | 44.01 |
| 2011-03-24 | 46.13 |
| 2011-03-23 | 46.13 |
| 2011-03-22 | 48.25 |
| 2011-03-21 | 46.13 |
| 2011-03-18 | 44.01 |
| 2011-03-17 | 44.01 |
| 2011-03-16 | 44.01 |
| 2011-03-15 | 41.89 |
| 2011-03-14 | 44.01 |
| 2011-03-11 | 44.01 |
| 2011-03-10 | 50.37 |
| 2011-03-09 | 44.01 |
| 2011-03-08 | 44.01 |
| 2011-03-07 | 44.01 |
| 2011-03-04 | 44.01 |
| 2011-03-03 | 44.01 |
| 2011-03-02 | 44.01 |
| 2011-03-01 | 44.01 |
| 2011-02-28 | 44.01 |
| 2011-02-25 | 44.01 |
| 2011-02-24 | 44.01 |
| 2011-02-23 | 44.01 |
| 2011-02-22 | 41.89 |
| 2011-02-21 | 44.01 |
| 2011-02-18 | 48.25 |
| 2011-02-17 | 48.25 |
| 2011-02-16 | 48.25 |
| 2011-02-15 | 50.37 |
| 2011-02-14 | 50.37 |
| 2011-02-11 | 50.37 |
| 2011-02-10 | 46.13 |
| 2011-02-09 | 48.25 |
| 2011-02-08 | 50.37 |
| 2011-02-07 | 50.37 |
| 2011-02-02 | 48.25 |
| 2011-02-01 | 48.25 |
| 2011-01-31 | 50.37 |
| 2011-01-28 | 52.48 |
| 2011-01-27 | 52.48 |
| 2011-01-26 | 54.60 |
| 2011-01-25 | 48.25 |
| 2011-01-24 | 46.13 |
| 2011-01-21 | 44.01 |
| 2011-01-20 | 48.25 |
| 2011-01-19 | 52.48 |
| 2011-01-18 | 52.48 |
| 2011-01-17 | 52.48 |
| 2011-01-14 | 48.25 |
| 2011-01-13 | 52.48 |
| 2011-01-12 | 52.48 |
| 2011-01-11 | 52.48 |
| 2011-01-10 | 48.25 |
| 2011-01-07 | 50.37 |
| 2011-01-06 | 44.01 |
| 2011-01-05 | 44.01 |
| 2011-01-04 | 44.01 |
| 2011-01-03 | 44.01 |
| 2010-12-31 | 44.01 |
| 2010-12-30 | 44.01 |
| 2010-12-29 | 44.01 |
| 2010-12-28 | 44.01 |
| 2010-12-24 | 44.01 |
| 2010-12-23 | 44.01 |
| 2010-12-22 | 41.89 |
| 2010-12-21 | 41.89 |
| 2010-12-20 | 44.01 |
| 2010-12-17 | 44.01 |
| 2010-12-16 | 41.89 |
| 2010-12-15 | 44.01 |
| 2010-12-14 | 44.01 |
| 2010-12-13 | 41.89 |
| 2010-12-10 | 44.01 |
| 2010-12-09 | 41.89 |
| 2010-12-08 | 44.01 |
| 2010-12-07 | 46.13 |
| 2010-12-06 | 44.01 |
| 2010-12-03 | 44.01 |
| 2010-12-02 | 44.01 |
| 2010-12-01 | 44.01 |
| 2010-11-30 | 44.01 |
| 2010-11-29 | 44.01 |
| 2010-11-26 | 41.89 |
| 2010-11-25 | 41.89 |
| 2010-11-24 | 41.89 |
| 2010-11-23 | 44.01 |
| 2010-11-22 | 44.01 |
| 2010-11-19 | 44.01 |
| 2010-11-18 | 44.01 |
| 2010-11-17 | 41.89 |
| 2010-11-16 | 46.13 |
| 2010-11-15 | 46.13 |
| 2010-11-12 | 46.13 |
| 2010-11-11 | 48.25 |
| 2010-11-10 | 48.25 |
| 2010-11-09 | 48.25 |
| 2010-11-08 | 46.13 |
| 2010-11-05 | 50.37 |
| 2010-11-04 | 50.37 |
| 2010-11-03 | 50.37 |
| 2010-11-02 | 48.25 |
| 2010-11-01 | 48.25 |
| 2010-10-29 | 48.25 |
| 2010-10-28 | 48.25 |
| 2010-10-27 | 48.25 |
| 2010-10-26 | 52.48 |
| 2010-10-25 | 52.48 |
| 2010-10-22 | 48.25 |
| 2010-10-21 | 46.13 |
| 2010-10-20 | 44.01 |
| 2010-10-19 | 46.13 |
| 2010-10-18 | 46.13 |
| 2010-10-15 | 46.13 |
| 2010-10-14 | 48.25 |
| 2010-10-13 | 50.37 |
| 2010-10-12 | 52.48 |
| 2010-10-11 | 50.37 |
| 2010-10-08 | 52.48 |
| 2010-10-07 | 54.60 |
| 2010-10-06 | 58.84 |
| 2010-10-05 | 63.07 |
| 2010-10-04 | 44.01 |
| 2010-09-30 | 44.01 |
| 2010-09-29 | 41.89 |
| 2010-09-28 | 44.01 |
| 2010-09-27 | 44.01 |
| 2010-09-24 | 44.01 |
| 2010-09-22 | 44.01 |
| 2010-09-21 | 44.01 |
| 2010-09-20 | 41.89 |
| 2010-09-17 | 41.89 |
| 2010-09-16 | 41.89 |
| 2010-09-15 | 44.01 |
| 2010-09-14 | 44.01 |
| 2010-09-13 | 44.01 |
| 2010-09-10 | 41.89 |
| 2010-09-09 | 48.25 |
| 2010-09-08 | 46.13 |
| 2010-09-07 | 46.13 |
| 2010-09-06 | 44.01 |
| 2010-09-03 | 39.78 |
| 2010-09-02 | 39.78 |
| 2010-09-01 | 37.66 |
| 2010-08-31 | 41.89 |
| 2010-08-30 | 48.25 |
| 2010-08-27 | 48.25 |
| 2010-08-26 | 52.48 |
| 2010-08-25 | 48.25 |
| 2010-08-24 | 50.37 |
| 2010-08-23 | 52.48 |
| 2010-08-20 | 52.48 |
| 2010-08-19 | 54.60 |
| 2010-08-18 | 52.48 |
| 2010-08-17 | 54.60 |
| 2010-08-16 | 52.48 |
| 2010-08-13 | 56.72 |
| 2010-08-12 | 52.48 |
| 2010-08-11 | 54.60 |
| 2010-08-10 | 54.60 |
| 2010-08-09 | 58.84 |
| 2010-08-06 | 58.84 |
| 2010-08-05 | 58.84 |
| 2010-08-04 | 58.84 |
| 2010-08-03 | 56.72 |
| 2010-08-02 | 52.48 |
| 2010-07-30 | 56.72 |
| 2010-07-29 | 56.72 |
| 2010-07-28 | 54.60 |
| 2010-07-27 | 56.72 |
| 2010-07-26 | 54.60 |
| 2010-07-23 | 60.95 |
| 2010-07-22 | 46.13 |
| 2010-07-21 | 46.13 |
| 2010-07-20 | 50.37 |
| 2010-07-19 | 46.13 |
| 2010-07-16 | 48.25 |
| 2010-07-15 | 46.13 |
| 2010-07-14 | 48.25 |
| 2010-07-13 | 46.13 |
| 2010-07-12 | 48.25 |
| 2010-07-09 | 48.25 |
| 2010-07-08 | 50.37 |
| 2010-07-07 | 46.13 |
| 2010-07-06 | 48.25 |
| 2010-07-05 | 46.13 |
| 2010-07-02 | 48.25 |
| 2010-06-30 | 50.37 |
| 2010-06-29 | 50.37 |
| 2010-06-28 | 52.48 |
| 2010-06-25 | 52.48 |
| 2010-06-24 | 52.48 |
| 2010-06-23 | 52.48 |
| 2010-06-22 | 52.48 |
| 2010-06-21 | 52.48 |
| 2010-06-18 | 54.60 |
| 2010-06-17 | 54.60 |
| 2010-06-15 | 54.60 |
| 2010-06-14 | 60.95 |
| 2010-06-11 | 56.72 |
| 2010-06-10 | 50.37 |
| 2010-06-09 | 52.48 |
| 2010-06-08 | 65.19 |
| 2010-06-07 | 67.31 |
| 2010-06-04 | 75.78 |
| 2010-06-03 | 77.90 |
| 2010-06-02 | 77.90 |
| 2010-06-01 | 80.02 |
| 2010-05-31 | 77.90 |
| 2010-05-28 | 80.02 |
| 2010-05-27 | 86.37 |
| 2010-05-26 | 65.19 |
| 2010-05-25 | 54.60 |
| 2010-05-24 | 44.01 |
| 2010-05-20 | 41.89 |
| 2010-05-19 | 54.60 |
| 2010-05-18 | 56.72 |
| 2010-05-17 | 52.48 |
| 2010-05-14 | 56.72 |
| 2010-05-13 | 54.60 |
| 2010-05-12 | 52.48 |
| 2010-05-11 | 54.60 |
| 2010-05-10 | 63.07 |
| 2010-05-07 | 60.95 |
| 2010-05-06 | 60.95 |
| 2010-05-05 | 67.31 |
| 2010-05-04 | 75.78 |
| 2010-05-03 | 80.02 |
| 2010-04-30 | 82.13 |
| 2010-04-29 | 71.54 |
| 2010-04-28 | 82.13 |
| 2010-04-27 | 84.25 |
| 2010-04-26 | 77.90 |
| 2010-04-23 | 77.90 |
| 2010-04-22 | 73.66 |
| 2010-04-21 | 82.13 |
| 2010-04-20 | 56.72 |
| 2010-04-19 | 56.72 |
| 2010-04-16 | 67.31 |
| 2010-04-15 | 69.43 |
| 2010-04-14 | 71.54 |
| 2010-04-13 | 52.48 |
| 2010-04-12 | 35.54 |
| 2010-04-09 | 33.42 |
| 2010-04-08 | 31.31 |
| 2010-04-07 | 37.66 |
| 2010-04-01 | 35.54 |
| 2010-03-31 | 39.78 |
| 2010-03-30 | 39.78 |
| 2010-03-29 | 44.01 |
| 2010-03-26 | 52.48 |
| 2010-03-25 | 31.31 |
| 2010-03-24 | 29.19 |
| 2010-03-23 | 24.95 |
| 2010-03-22 | 31.31 |
| 2010-03-19 | 24.95 |
| 2010-03-18 | 24.95 |
| 2010-03-17 | -14.86 |
| 2010-03-16 | -14.86 |
| 2010-03-15 | -15.29 |
| 2010-03-12 | -15.29 |
| 2010-03-11 | -15.71 |
| 2010-03-10 | -15.29 |
| 2010-03-09 | -15.71 |
| 2010-03-08 | -15.29 |
| 2010-03-05 | -11.05 |
| 2010-03-04 | -15.29 |
| 2010-03-03 | -14.02 |
| 2010-03-02 | -19.10 |
| 2010-03-01 | -18.68 |
| 2010-02-26 | -14.02 |
| 2010-02-25 | -14.02 |
| 2010-02-24 | -14.44 |
| 2010-02-23 | -14.44 |
| 2010-02-22 | -11.47 |
| 2010-02-19 | -14.44 |
| 2010-02-18 | -7.24 |
| 2010-02-17 | -17.83 |
| 2010-02-12 | -19.95 |
| 2010-02-11 | -19.95 |
| 2010-02-10 | -19.52 |
| 2010-02-09 | -19.52 |
| 2010-02-08 | -20.79 |
| 2010-02-05 | -19.52 |
| 2010-02-04 | -19.10 |
| 2010-02-03 | -19.10 |
| 2010-02-02 | -18.68 |
| 2010-02-01 | -18.68 |
| 2010-01-29 | -19.52 |
| 2010-01-28 | -22.91 |
| 2010-01-27 | -18.68 |
| 2010-01-26 | -18.25 |
| 2010-01-25 | -16.98 |
| 2010-01-22 | -18.68 |
| 2010-01-21 | -17.40 |
| 2010-01-20 | -15.71 |
| 2010-01-19 | -14.86 |
| 2010-01-18 | -14.44 |
| 2010-01-15 | -15.71 |
| 2010-01-14 | -20.37 |
| 2010-01-13 | -21.64 |
| 2010-01-12 | -19.52 |
| 2010-01-11 | -19.52 |
| 2010-01-08 | -19.52 |
| 2010-01-07 | -17.40 |
| 2010-01-06 | -17.40 |
| 2010-01-05 | -18.25 |
| 2010-01-04 | -21.64 |
| 2009-12-31 | -18.25 |
| 2009-12-30 | -18.25 |
| 2009-12-29 | -18.25 |
| 2009-12-28 | -21.64 |
| 2009-12-24 | -21.64 |
| 2009-12-23 | -21.64 |
| 2009-12-22 | -20.37 |
| 2009-12-21 | -25.45 |
| 2009-12-18 | -24.61 |
| 2009-12-17 | -23.76 |
| 2009-12-16 | -22.06 |
| 2009-12-15 | -21.64 |
| 2009-12-14 | -18.68 |
| 2009-12-11 | -17.40 |
| 2009-12-10 | -11.05 |
| 2009-12-09 | -11.90 |
| 2009-12-08 | -10.20 |
| 2009-12-07 | -10.20 |
| 2009-12-04 | -6.82 |
| 2009-12-03 | -9.36 |
| 2009-12-02 | -11.05 |
| 2009-12-01 | -13.17 |
| 2009-11-30 | -17.40 |
| 2009-11-27 | -19.52 |
| 2009-11-26 | -16.13 |
| 2009-11-25 | -17.40 |
| 2009-11-24 | -17.83 |
| 2009-11-23 | -15.29 |
| 2009-11-20 | -19.95 |
| 2009-11-19 | -18.68 |
| 2009-11-18 | -17.83 |
| 2009-11-17 | -19.52 |
| 2009-11-16 | -16.13 |
| 2009-11-13 | -15.71 |
| 2009-11-12 | -18.25 |
| 2009-11-11 | -17.40 |
| 2009-11-10 | -17.40 |
| 2009-11-09 | -14.44 |
| 2009-11-06 | -14.44 |
| 2009-11-05 | -21.22 |
| 2009-11-04 | -22.49 |
| 2009-11-03 | -23.76 |
| 2009-11-02 | -23.76 |
| 2009-10-30 | -22.06 |
| 2009-10-29 | -17.83 |
| 2009-10-28 | -22.06 |
| 2009-10-27 | -20.79 |
| 2009-10-23 | -19.95 |
| 2009-10-22 | -22.49 |
| 2009-10-21 | -19.95 |
| 2009-10-20 | -19.95 |
| 2009-10-19 | -22.49 |
| 2009-10-16 | -21.64 |
| 2009-10-15 | -21.22 |
| 2009-10-14 | -19.95 |
| 2009-10-13 | -19.95 |
| 2009-10-12 | -16.56 |
| 2009-10-09 | -14.44 |
| 2009-10-08 | -17.40 |
| 2009-10-07 | -13.17 |
| 2009-10-06 | -17.40 |
| 2009-10-05 | -15.29 |
| 2009-10-02 | -14.44 |
| 2009-09-30 | -14.44 |
| 2009-09-29 | -14.44 |
| 2009-09-28 | -11.05 |
| 2009-09-25 | -12.32 |
| 2009-09-24 | -14.44 |
| 2009-09-23 | -12.32 |
| 2009-09-22 | -9.36 |
| 2009-09-21 | -5.97 |
| 2009-09-18 | 1.66 |
| 2009-09-17 | -2.58 |
| 2009-09-16 | 1.66 |
| 2009-09-15 | 14.36 |
| 2009-09-14 | -15.29 |
| 2009-09-11 | -16.98 |
| 2009-09-10 | -16.98 |
| 2009-09-09 | -16.13 |
| 2009-09-08 | -15.29 |
| 2009-09-07 | -21.22 |
| 2009-09-04 | -20.37 |
| 2009-09-03 | -19.52 |
| 2009-09-02 | -19.52 |
| 2009-09-01 | -22.91 |
| 2009-08-31 | -19.52 |
| 2009-08-28 | -22.06 |
| 2009-08-27 | -22.49 |
| 2009-08-26 | -22.06 |
| 2009-08-25 | -22.06 |
| 2009-08-24 | -22.06 |
| 2009-08-21 | -21.64 |
| 2009-08-20 | -22.91 |
| 2009-08-19 | -23.76 |
| 2009-08-18 | -20.37 |
| 2009-08-17 | -20.37 |
| 2009-08-14 | -20.37 |
| 2009-08-13 | -19.52 |
| 2009-08-12 | -19.52 |
| 2009-08-11 | -15.71 |
| 2009-08-10 | -14.86 |
| 2009-08-07 | -14.86 |
| 2009-08-06 | -10.20 |
| 2009-08-05 | -9.36 |
| 2009-08-04 | -11.47 |
| 2009-08-03 | -5.54 |
| 2009-07-31 | -10.20 |
| 2009-07-30 | -7.66 |
| 2009-07-29 | -15.71 |
| 2009-07-28 | -23.76 |
| 2009-07-27 | -23.76 |
| 2009-07-24 | -22.06 |
| 2009-07-23 | -21.22 |
| 2009-07-22 | -25.88 |
| 2009-07-21 | -22.06 |
| 2009-07-20 | -19.95 |
| 2009-07-17 | -22.06 |
| 2009-07-16 | -24.18 |
| 2009-07-15 | -23.76 |
| 2009-07-14 | -26.30 |
| 2009-07-13 | -25.88 |
| 2009-07-10 | -27.57 |
| 2009-07-09 | -29.69 |
| 2009-07-08 | -27.99 |
| 2009-07-07 | -27.57 |
| 2009-07-06 | -21.64 |
| 2009-07-03 | -27.57 |
| 2009-07-02 | -25.88 |
| 2009-06-30 | -22.49 |
| 2009-06-29 | -18.68 |
| 2009-06-26 | -15.29 |
| 2009-06-25 | -15.71 |
| 2009-06-24 | -27.99 |
| 2009-06-23 | -23.76 |
| 2009-06-22 | -20.79 |
| 2009-06-19 | -21.22 |
| 2009-06-18 | -17.40 |
| 2009-06-17 | -15.29 |
| 2009-06-16 | -19.10 |
| 2009-06-15 | -16.56 |
| 2009-06-12 | -6.82 |
| 2009-06-11 | -6.39 |
| 2009-06-10 | -0.46 |
| 2009-06-09 | 5.89 |
| 2009-06-08 | -11.90 |
| 2009-06-05 | -38.58 |
| 2009-06-04 | -39.85 |
| 2009-06-03 | -44.09 |
| 2009-06-02 | -44.09 |
| 2009-06-01 | -42.82 |
| 2009-05-29 | -41.55 |
| 2009-05-27 | -41.55 |
| 2009-05-26 | -40.70 |
| 2009-05-25 | -40.70 |
| 2009-05-22 | -40.70 |
| 2009-05-21 | -37.31 |
| 2009-05-20 | -41.55 |
| 2009-05-19 | -42.82 |
| 2009-05-18 | -40.70 |
| 2009-05-15 | -44.09 |
| 2009-05-14 | -44.94 |
| 2009-05-13 | -44.94 |
| 2009-05-12 | -44.94 |
| 2009-05-11 | -42.82 |
| 2009-05-08 | -40.70 |
| 2009-05-07 | -39.85 |
| 2009-05-06 | -40.70 |
| 2009-05-05 | -44.51 |
| 2009-05-04 | -47.05 |
| 2009-04-30 | -44.94 |
| 2009-04-29 | -42.82 |
| 2009-04-28 | -44.94 |
| 2009-04-27 | -44.94 |
| 2009-04-24 | -47.05 |
| 2009-04-23 | -48.32 |
| 2009-04-22 | -47.05 |
| 2009-04-21 | -49.17 |
| 2009-04-20 | -47.05 |
| 2009-04-17 | -51.29 |
| 2009-04-16 | -53.41 |
| 2009-04-15 | -51.71 |
| 2009-04-14 | -55.53 |
| 2009-04-09 | -55.53 |
| 2009-04-08 | -53.41 |
| 2009-04-07 | -53.41 |
| 2009-04-06 | -53.41 |
| 2009-04-03 | -52.56 |
| 2009-04-02 | -52.56 |
| 2009-04-01 | -55.53 |
| 2009-03-31 | -52.56 |
| 2009-03-30 | -49.17 |
| 2009-03-27 | -49.17 |
| 2009-03-26 | -49.17 |
| 2009-03-25 | -55.95 |
| 2009-03-24 | -55.95 |
| 2009-03-23 | -55.95 |
| 2009-03-20 | -55.53 |
| 2009-03-19 | -55.53 |
| 2009-03-18 | -49.60 |
| 2009-03-17 | -49.60 |
| 2009-03-16 | -55.53 |
| 2009-03-13 | -55.53 |
| 2009-03-12 | -57.64 |
| 2009-03-11 | -57.64 |
| 2009-03-10 | -57.64 |
| 2009-03-09 | -57.64 |
| 2009-03-06 | -57.64 |
| 2009-03-05 | -57.64 |
| 2009-03-04 | -58.91 |
| 2009-03-03 | -58.91 |
| 2009-03-02 | -58.91 |
| 2009-02-27 | -58.91 |
| 2009-02-26 | -58.91 |
| 2009-02-25 | -51.29 |
| 2009-02-24 | -51.29 |
| 2009-02-23 | -51.29 |
| 2009-02-20 | -51.29 |
| 2009-02-19 | -51.29 |
| 2009-02-18 | -51.29 |
| 2009-02-17 | -51.29 |
| 2009-02-16 | -50.87 |
| 2009-02-13 | -50.87 |
| 2009-02-12 | -50.87 |
| 2009-02-11 | -50.87 |
| 2009-02-10 | -50.87 |
| 2009-02-09 | -50.87 |
| 2009-02-06 | -50.87 |
| 2009-02-05 | -49.17 |
| 2009-02-04 | -49.17 |
| 2009-02-03 | -49.17 |
| 2009-02-02 | -52.56 |
| 2009-01-30 | -53.41 |
| 2009-01-29 | -53.41 |
| 2009-01-23 | -53.41 |
| 2009-01-22 | -53.41 |
| 2009-01-21 | -55.10 |
| 2009-01-20 | -55.10 |
| 2009-01-19 | -53.41 |
| 2009-01-16 | -53.41 |
| 2009-01-15 | -52.56 |
| 2009-01-14 | -52.56 |
| 2009-01-13 | -55.53 |
| 2009-01-12 | -55.53 |
| 2009-01-09 | -55.53 |
| 2009-01-08 | -53.41 |
| 2009-01-07 | -53.41 |
| 2009-01-06 | -53.41 |
| 2009-01-05 | -53.41 |
| 2009-01-02 | -53.41 |
| 2008-12-31 | -53.41 |
| 2008-12-30 | -53.41 |
| 2008-12-29 | -53.41 |
| 2008-12-24 | -53.41 |
| 2008-12-23 | -54.25 |
| 2008-12-22 | -54.25 |
| 2008-12-19 | -54.25 |
| 2008-12-18 | -54.25 |
| 2008-12-17 | -54.25 |
| 2008-12-16 | -59.76 |
| 2008-12-15 | -59.76 |
| 2008-12-12 | -59.76 |
| 2008-12-11 | -58.91 |
| 2008-12-10 | -59.76 |
| 2008-12-09 | -60.61 |
| 2008-12-08 | -57.64 |
| 2008-12-05 | -57.64 |
| 2008-12-04 | -57.64 |
| 2008-12-03 | -57.64 |
| 2008-12-02 | -57.64 |
| 2008-12-01 | -57.64 |
| 2008-11-28 | -57.64 |
| 2008-11-27 | -58.07 |
| 2008-11-26 | -64.84 |
| 2008-11-25 | -60.18 |
| 2008-11-24 | -59.76 |
| 2008-11-21 | -59.76 |
| 2008-11-20 | -61.88 |
| 2008-11-19 | -60.18 |
| 2008-11-18 | -59.76 |
| 2008-11-17 | -59.76 |
| 2008-11-14 | -61.88 |
| 2008-11-13 | -61.88 |
| 2008-11-12 | -64.00 |
| 2008-11-11 | -61.88 |
| 2008-11-10 | -61.88 |
| 2008-11-07 | -61.88 |
| 2008-11-06 | -61.88 |
| 2008-11-05 | -64.00 |
| 2008-11-04 | -53.41 |
| 2008-11-03 | -53.41 |
| 2008-10-31 | -49.17 |
| 2008-10-30 | -60.18 |
| 2008-10-29 | -60.18 |
| 2008-10-28 | -68.23 |
| 2008-10-27 | -66.11 |
| 2008-10-24 | -61.88 |
| 2008-10-23 | -60.61 |
| 2008-10-22 | -55.53 |
| 2008-10-21 | -55.53 |
| 2008-10-20 | -57.64 |
| 2008-10-17 | -58.49 |
| 2008-10-16 | -58.49 |
| 2008-10-15 | -53.41 |
| 2008-10-14 | -52.56 |
| 2008-10-13 | -57.64 |
| 2008-10-10 | -52.98 |
| 2008-10-09 | -50.02 |
| 2008-10-08 | -51.29 |
| 2008-10-06 | -51.29 |
| 2008-10-03 | -49.17 |
| 2008-10-02 | -49.17 |
| 2008-09-30 | -49.17 |
| 2008-09-29 | -47.90 |
| 2008-09-26 | -47.05 |
| 2008-09-25 | -47.05 |
| 2008-09-24 | -44.94 |
| 2008-09-23 | -44.94 |
| 2008-09-22 | -44.94 |
| 2008-09-19 | -41.55 |
| 2008-09-18 | -47.05 |
| 2008-09-17 | -47.05 |
| 2008-09-16 | -44.51 |
| 2008-09-12 | -40.28 |
| 2008-09-11 | -36.47 |
| 2008-09-10 | -38.58 |
| 2008-09-09 | -36.47 |
| 2008-09-08 | -36.47 |
| 2008-09-05 | -36.47 |
| 2008-09-04 | -32.23 |
| 2008-09-03 | -34.35 |
| 2008-09-02 | -27.99 |
| 2008-09-01 | -27.99 |
| 2008-08-29 | -25.88 |
| 2008-08-28 | -27.99 |
| 2008-08-27 | -23.76 |
| 2008-08-26 | -32.23 |
| 2008-08-25 | -32.23 |
| 2008-08-21 | -34.35 |
| 2008-08-20 | -37.31 |
| 2008-08-19 | -32.23 |
| 2008-08-18 | -36.47 |
| 2008-08-15 | -32.23 |
| 2008-08-14 | -30.11 |
| 2008-08-13 | -30.11 |
| 2008-08-12 | -34.35 |
| 2008-08-11 | -30.96 |
| 2008-08-08 | -30.96 |
| 2008-08-07 | -30.96 |
| 2008-08-05 | -30.96 |
| 2008-08-04 | -30.11 |
| 2008-08-01 | -27.15 |
| 2008-07-31 | -25.88 |
| 2008-07-30 | -30.11 |
| 2008-07-29 | -32.23 |
| 2008-07-28 | -32.23 |
| 2008-07-25 | -31.81 |
| 2008-07-24 | -25.45 |
| 2008-07-23 | -23.76 |
| 2008-07-22 | -23.76 |
| 2008-07-21 | -23.76 |
| 2008-07-18 | -33.08 |
| 2008-07-17 | -32.23 |
| 2008-07-16 | -31.81 |
| 2008-07-15 | -31.81 |
| 2008-07-14 | -30.54 |
| 2008-07-11 | -30.54 |
| 2008-07-10 | -27.15 |
| 2008-07-09 | -28.84 |
| 2008-07-08 | -27.99 |
| 2008-07-07 | -27.99 |
| 2008-07-04 | -27.99 |
| 2008-07-03 | -30.11 |
| 2008-07-02 | -24.18 |
| 2008-06-30 | -25.88 |
| 2008-06-27 | -15.29 |
| 2008-06-26 | -18.68 |
| 2008-06-25 | -19.10 |
| 2008-06-24 | -19.10 |
| 2008-06-23 | -19.10 |
| 2008-06-20 | -19.10 |
| 2008-06-19 | -15.29 |
| 2008-06-18 | -15.29 |
| 2008-06-17 | -16.13 |
| 2008-06-16 | -15.29 |
| 2008-06-13 | -17.40 |
| 2008-06-12 | -11.05 |
| 2008-06-11 | -11.05 |
| 2008-06-10 | -10.63 |
| 2008-06-06 | -10.63 |
| 2008-06-05 | -11.05 |
| 2008-06-04 | -8.51 |
| 2008-06-03 | -8.93 |
| 2008-06-02 | -7.24 |
| 2008-05-30 | -6.82 |
| 2008-05-29 | -7.24 |
| 2008-05-28 | -7.24 |
| 2008-05-27 | -6.82 |
| 2008-05-26 | -8.09 |
| 2008-05-23 | -7.66 |
| 2008-05-22 | -7.66 |
| 2008-05-21 | -11.05 |
| 2008-05-20 | -12.75 |
| 2008-05-19 | -8.93 |
| 2008-05-16 | -15.29 |
| 2008-05-15 | -11.05 |
| 2008-05-14 | -6.82 |
| 2008-05-13 | -11.05 |
| 2008-05-09 | -11.05 |
| 2008-05-08 | -8.09 |
| 2008-05-07 | -14.02 |
| 2008-05-06 | -10.20 |
| 2008-05-05 | -10.63 |
| 2008-05-02 | -11.90 |
| 2008-04-30 | -15.29 |
| 2008-04-29 | -7.24 |
| 2008-04-28 | -10.20 |
| 2008-04-25 | -4.70 |
| 2008-04-24 | -6.82 |
| 2008-04-23 | -11.05 |
| 2008-04-22 | -11.90 |
| 2008-04-21 | -6.82 |
| 2008-04-18 | -11.90 |
| 2008-04-17 | -11.90 |
| 2008-04-16 | -11.05 |
| 2008-04-15 | -6.82 |
| 2008-04-14 | -5.54 |
| 2008-04-11 | -5.54 |
| 2008-04-10 | -5.54 |
| 2008-04-09 | -4.70 |
| 2008-04-08 | -4.70 |
| 2008-04-07 | -4.70 |
| 2008-04-03 | -4.70 |
| 2008-04-02 | -4.70 |
| 2008-04-01 | -2.58 |
| 2008-03-31 | -6.82 |
| 2008-03-28 | -3.43 |
| 2008-03-27 | -8.93 |
| 2008-03-26 | -6.82 |
| 2008-03-25 | -6.82 |
| 2008-03-20 | -15.29 |
| 2008-03-19 | -15.29 |
| 2008-03-18 | -15.29 |
| 2008-03-17 | -9.78 |
| 2008-03-14 | -6.82 |
| 2008-03-13 | -6.82 |
| 2008-03-12 | -10.20 |
| 2008-03-11 | -2.58 |
| 2008-03-10 | -4.70 |
| 2008-03-07 | -2.58 |
| 2008-03-06 | 1.66 |
| 2008-03-05 | 1.66 |
| 2008-03-04 | -6.82 |
| 2008-03-03 | -4.70 |
| 2008-02-29 | -1.31 |
| 2008-02-28 | -1.31 |
| 2008-02-27 | 1.66 |
| 2008-02-26 | 5.04 |
| 2008-02-25 | 5.89 |
| 2008-02-22 | 3.77 |
| 2008-02-21 | 3.77 |
| 2008-02-20 | 3.77 |
| 2008-02-19 | 3.77 |
| 2008-02-18 | -4.70 |
| 2008-02-15 | -4.70 |
| 2008-02-14 | -4.70 |
| 2008-02-13 | -2.58 |
| 2008-02-12 | 1.66 |
| 2008-02-11 | -2.58 |
| 2008-02-06 | -2.58 |
| 2008-02-05 | -2.58 |
| 2008-02-04 | -2.58 |
| 2008-02-01 | 1.66 |
| 2008-01-31 | -6.82 |
| 2008-01-30 | -10.20 |
| 2008-01-29 | -5.97 |
| 2008-01-28 | -14.44 |
| 2008-01-25 | -28.42 |
| 2008-01-24 | -2.58 |
| 2008-01-23 | -2.58 |
| 2008-01-22 | -15.29 |
| 2008-01-21 | -6.82 |
| 2008-01-18 | -2.58 |
| 2008-01-17 | -2.58 |
| 2008-01-16 | -1.73 |
| 2008-01-15 | 1.66 |
| 2008-01-14 | 5.89 |
| 2008-01-11 | 5.89 |
| 2008-01-10 | 5.89 |
| 2008-01-09 | 5.89 |
| 2008-01-08 | 5.89 |
| 2008-01-07 | 5.89 |
| 2008-01-04 | 12.24 |
| 2008-01-03 | 10.13 |
| 2008-01-02 | 16.48 |
| 2007-12-31 | 5.89 |
| 2007-12-28 | 5.89 |
| 2007-12-27 | 5.89 |
| 2007-12-24 | 10.13 |
| 2007-12-21 | 12.24 |
| 2007-12-20 | 10.13 |
| 2007-12-19 | 8.01 |
| 2007-12-18 | 8.01 |
| 2007-12-17 | 8.01 |
| 2007-12-14 | 10.13 |
| 2007-12-13 | 12.24 |
| 2007-12-12 | 14.36 |
| 2007-12-11 | 16.48 |
| 2007-12-10 | 14.36 |
| 2007-12-07 | 16.48 |
| 2007-12-06 | 18.60 |
| 2007-12-05 | 18.60 |
| 2007-12-04 | 20.72 |
| 2007-12-03 | 18.60 |
| 2007-11-30 | 22.83 |
| 2007-11-29 | 20.72 |
| 2007-11-28 | 16.48 |
| 2007-11-27 | 20.72 |
| 2007-11-26 | 18.60 |
| 2007-11-23 | 16.48 |
| 2007-11-22 | 18.60 |
| 2007-11-21 | 22.83 |
| 2007-11-20 | 22.83 |
| 2007-11-19 | 24.95 |
| 2007-11-16 | 27.07 |
| 2007-11-15 | 20.72 |
| 2007-11-14 | 20.72 |
| 2007-11-13 | 18.60 |
| 2007-11-12 | 24.95 |
| 2007-11-09 | 27.07 |
| 2007-11-08 | 29.19 |
| 2007-11-07 | 33.42 |
| 2007-11-06 | 33.42 |
| 2007-11-05 | 35.54 |
| 2007-11-02 | 35.54 |
| 2007-11-01 | 31.31 |
| 2007-10-31 | 20.72 |
| 2007-10-30 | 14.36 |
| 2007-10-29 | 16.48 |
| 2007-10-26 | 20.72 |
| 2007-10-25 | 16.48 |
| 2007-10-24 | 8.01 |
| 2007-10-23 | 10.13 |
| 2007-10-22 | 10.13 |
| 2007-10-18 | 14.36 |
| 2007-10-17 | 14.36 |
| 2007-10-16 | 12.24 |
| 2007-10-15 | 14.36 |
| 2007-10-12 | 20.72 |
| 2007-10-11 | 24.95 |
| 2007-10-10 | 22.83 |
| 2007-10-09 | 24.95 |
| 2007-10-08 | 29.19 |
| 2007-10-05 | 27.07 |
| 2007-10-04 | 22.83 |
| 2007-10-03 | 18.60 |
| 2007-10-02 | 22.83 |
| 2007-09-28 | 27.07 |
| 2007-09-27 | 29.19 |
| 2007-09-25 | 27.07 |
| 2007-09-24 | 29.19 |
| 2007-09-21 | 35.54 |
| 2007-09-20 | 35.54 |
| 2007-09-19 | 39.78 |
| 2007-09-18 | 39.78 |
| 2007-09-17 | 52.48 |
| 2007-09-14 | 46.13 |
| 2007-09-13 | 44.01 |
| 2007-09-12 | 31.31 |
| 2007-09-11 | 39.78 |
| 2007-09-10 | 35.54 |
| 2007-09-07 | 33.42 |
| 2007-09-06 | 29.19 |
| 2007-09-05 | 31.31 |
| 2007-09-04 | 33.42 |
| 2007-09-03 | 33.42 |
| 2007-08-31 | 29.19 |
| 2007-08-30 | 29.19 |
| 2007-08-29 | 29.19 |
| 2007-08-28 | 31.31 |
| 2007-08-27 | 41.89 |
| 2007-08-24 | 35.54 |
| 2007-08-23 | 39.78 |
| 2007-08-22 | 31.31 |
| 2007-08-21 | 33.42 |
| 2007-08-20 | 22.83 |
| 2007-08-17 | 14.36 |
| 2007-08-16 | 29.19 |
| 2007-08-15 | 41.89 |
| 2007-08-14 | 50.37 |
| 2007-08-13 | 41.89 |
| 2007-08-10 | 37.66 |
| 2007-08-09 | 44.01 |
| 2007-08-08 | 33.42 |
| 2007-08-07 | 31.31 |
| 2007-08-06 | 63.07 |
| 2007-08-03 | 60.95 |
| 2007-08-02 | 48.25 |
| 2007-08-01 | 60.95 |
| 2007-07-31 | 69.43 |
| 2007-07-30 | 63.07 |
| 2007-07-27 | 56.72 |
| 2007-07-26 | 65.19 |
| 2007-07-25 | 69.43 |
| 2007-07-24 | 65.19 |
| 2007-07-23 | 67.31 |
| 2007-07-20 | 67.31 |
| 2007-07-19 | 65.19 |
| 2007-07-18 | 63.07 |
| 2007-07-17 | 65.19 |
| 2007-07-16 | 65.19 |
| 2007-07-13 | 67.31 |
| 2007-07-12 | 73.66 |
| 2007-07-11 | 67.31 |
| 2007-07-10 | 71.54 |
| 2007-07-09 | 65.19 |
| 2007-07-06 | 48.25 |
| 2007-07-05 | 48.25 |
| 2007-07-04 | 52.48 |
| 2007-07-03 | 56.72 |
| 2007-06-29 | 56.72 |
| 2007-06-28 | 52.48 |
| 2007-06-27 | 50.37 |
| 2007-06-26 | 52.48 |
| 2007-06-25 | 48.25 |
| 2007-06-22 | 56.72 |
| 2007-06-21 | 52.48 |
| 2007-06-20 | 44.01 |
| 2007-06-18 | 50.37 |
| 2007-06-15 | 69.43 |
| 2007-06-14 | 71.54 |
| 2007-06-13 | 71.54 |
| 2007-06-12 | 77.90 |
| 2007-06-11 | 73.66 |
| 2007-06-08 | 71.54 |
| 2007-06-07 | 71.54 |
| 2007-06-06 | 73.66 |
| 2007-06-05 | 71.54 |
| 2007-06-04 | 82.13 |
| 2007-06-01 | 84.25 |
| 2007-05-31 | 48.25 |
| 2007-05-30 | 33.42 |
| 2007-05-29 | 41.89 |
| 2007-05-28 | 20.72 |
| 2007-05-25 | 20.72 |
| 2007-05-23 | 20.72 |
| 2007-05-22 | 18.60 |
| 2007-05-21 | 22.83 |
| 2007-05-18 | 12.24 |
| 2007-05-17 | 16.33 |
| 2007-05-16 | 8.16 |
| 2007-05-15 | 4.08 |
| 2007-05-14 | 4.08 |
| 2007-05-11 | 6.12 |
| 2007-05-10 | 4.08 |
| 2007-05-09 | 4.08 |
| 2007-05-08 | 4.08 |
| 2007-05-07 | 4.08 |
| 2007-05-04 | 6.12 |
| 2007-05-03 | 4.08 |
| 2007-05-02 | 10.20 |
| 2007-04-30 | 6.12 |
| 2007-04-27 | 10.20 |
| 2007-04-26 | 12.24 |
| 2007-04-25 | 12.24 |
| 2007-04-24 | 18.37 |
| 2007-04-23 | 12.24 |
| 2007-04-20 | 2.04 |
| 2007-04-19 | 0.00 |
| 2007-04-18 | 2.04 |
| 2007-04-17 | 2.04 |
| 2007-04-16 | 6.12 |
| 2007-04-13 | 2.04 |
| 2007-04-12 | 2.04 |
| 2007-04-11 | 0.41 |
| 2007-04-10 | 0.00 |
| 2007-04-04 | 2.04 |
| 2007-04-03 | 4.08 |
| 2007-04-02 | 2.04 |
| 2007-03-30 | -2.04 |
| 2007-03-29 | 1.22 |
| 2007-03-28 | 2.04 |
| 2007-03-27 | 2.04 |
| 2007-03-26 | 2.04 |
| 2007-03-23 | 0.41 |
| 2007-03-22 | 2.04 |
| 2007-03-21 | 6.12 |
| 2007-03-20 | 6.12 |
| 2007-03-19 | 10.20 |
| 2007-03-16 | 6.12 |
| 2007-03-15 | 6.12 |
| 2007-03-14 | -2.04 |
| 2007-03-13 | 2.04 |
| 2007-03-12 | 10.20 |
| 2007-03-09 | -0.82 |
| 2007-03-08 | -0.82 |
| 2007-03-07 | -7.35 |
| 2007-03-06 | -2.04 |
| 2007-03-05 | -18.37 |
| 2007-03-02 | -8.16 |
| 2007-03-01 | -4.90 |
| 2007-02-28 | -8.16 |
| 2007-02-27 | -2.04 |
| 2007-02-26 | 2.04 |
| 2007-02-23 | -7.76 |
| 2007-02-22 | -2.04 |
| 2007-02-21 | 1.22 |
| 2007-02-16 | 2.04 |
| 2007-02-15 | 2.04 |
| 2007-02-14 | 2.04 |
| 2007-02-13 | -1.63 |
| 2007-02-12 | 10.20 |
| 2007-02-09 | -11.43 |
| 2007-02-08 | -10.20 |
| 2007-02-07 | -6.94 |
| 2007-02-06 | -8.16 |
| 2007-02-05 | -6.94 |
| 2007-02-02 | -14.29 |
| 2007-02-01 | -24.49 |
| 2007-01-31 | -28.98 |
| 2007-01-30 | -30.61 |
| 2007-01-29 | -29.80 |
| 2007-01-26 | -29.80 |
| 2007-01-25 | -32.24 |
| 2007-01-24 | -28.57 |
| 2007-01-23 | -27.35 |
| 2007-01-22 | -30.61 |
| 2007-01-19 | -28.57 |
| 2007-01-18 | -29.80 |
| 2007-01-17 | -28.98 |
| 2007-01-16 | -28.57 |
| 2007-01-15 | -28.98 |
| 2007-01-12 | -28.16 |
| 2007-01-11 | -27.35 |
| 2007-01-10 | -30.20 |
| 2007-01-09 | -26.53 |
| 2007-01-08 | -26.53 |
| 2007-01-05 | -24.49 |
| 2007-01-04 | -28.16 |
| 2007-01-03 | -27.35 |
| 2007-01-02 | -24.08 |
| 2006-12-29 | -30.20 |
| 2006-12-28 | -24.49 |
| 2006-12-27 | -24.08 |
| 2006-12-22 | -22.45 |
| 2006-12-21 | -22.45 |
| 2006-12-20 | -22.45 |
| 2006-12-19 | -30.20 |
| 2006-12-18 | -32.65 |
| 2006-12-15 | -28.98 |
| 2006-12-14 | -22.45 |
| 2006-12-13 | -21.22 |
| 2006-12-12 | -22.45 |
| 2006-12-11 | -20.00 |
| 2006-12-08 | -20.41 |
| 2006-12-07 | -16.33 |
| 2006-12-06 | -14.29 |
| 2006-12-05 | -18.37 |
| 2006-12-04 | -16.73 |
| 2006-12-01 | -14.29 |
| 2006-11-30 | -14.69 |
| 2006-11-29 | -15.51 |
| 2006-11-28 | -18.78 |
| 2006-11-27 | -13.47 |
| 2006-11-24 | -11.43 |
| 2006-11-23 | -12.65 |
| 2006-11-22 | -9.39 |
| 2006-11-21 | -12.24 |
| 2006-11-20 | 18.37 |
| 2006-11-17 | -37.14 |
| 2006-11-16 | -37.96 |
| 2006-11-15 | -38.37 |
| 2006-11-14 | -38.37 |
| 2006-11-13 | -34.69 |
| 2006-11-10 | -38.78 |
| 2006-11-09 | -37.55 |
| 2006-11-08 | -37.14 |
| 2006-11-07 | -40.41 |
| 2006-11-06 | -40.82 |
| 2006-11-03 | -38.78 |
| 2006-11-02 | -39.18 |
| 2006-11-01 | -37.14 |
| 2006-10-31 | -38.78 |
| 2006-10-27 | -39.18 |
| 2006-10-26 | -39.18 |
| 2006-10-25 | -38.78 |
| 2006-10-24 | -38.78 |
| 2006-10-23 | -40.41 |
| 2006-10-20 | -38.78 |
| 2006-10-19 | -40.41 |
| 2006-10-18 | -37.55 |
| 2006-10-17 | -40.82 |
| 2006-10-16 | -42.04 |
| 2006-10-13 | -41.22 |
| 2006-10-12 | -38.78 |
| 2006-10-11 | -40.82 |
| 2006-10-10 | -38.78 |
| 2006-10-09 | -38.78 |
| 2006-10-06 | -38.78 |
| 2006-10-05 | -38.78 |
| 2006-10-04 | -40.00 |
| 2006-10-03 | -38.78 |
| 2006-09-29 | -38.78 |
| 2006-09-28 | -35.92 |
| 2006-09-27 | -35.92 |
| 2006-09-26 | -35.92 |
| 2006-09-25 | -36.73 |
| 2006-09-22 | -33.47 |
| 2006-09-21 | -38.78 |
| 2006-09-20 | -38.78 |
| 2006-09-19 | -32.65 |
| 2006-09-18 | -37.96 |
| 2006-09-15 | -34.69 |
| 2006-09-14 | -32.65 |
| 2006-09-13 | -31.43 |
| 2006-09-12 | -32.24 |
| 2006-09-11 | -32.65 |
| 2006-09-08 | -32.24 |
| 2006-09-07 | -32.24 |
| 2006-09-06 | -32.24 |
| 2006-09-05 | -29.80 |
| 2006-09-04 | -32.65 |
| 2006-09-01 | -33.47 |
| 2006-08-31 | -32.65 |
| 2006-08-30 | -32.65 |
| 2006-08-29 | -33.06 |
| 2006-08-28 | -34.69 |
| 2006-08-25 | -34.69 |
| 2006-08-24 | -34.69 |
| 2006-08-23 | -32.65 |
| 2006-08-22 | -30.61 |
| 2006-08-21 | -30.61 |
| 2006-08-18 | -30.61 |
| 2006-08-17 | -29.80 |
| 2006-08-16 | -28.57 |
| 2006-08-15 | -28.57 |
| 2006-08-14 | -28.57 |
| 2006-08-11 | -25.31 |
| 2006-08-10 | -31.84 |
| 2006-08-09 | -37.96 |
| 2006-08-08 | -38.37 |
| 2006-08-07 | -37.55 |
| 2006-08-04 | -37.96 |
| 2006-08-03 | -36.33 |
| 2006-08-02 | -33.06 |
| 2006-08-01 | -38.37 |
| 2006-07-31 | -34.69 |
| 2006-07-28 | -34.69 |
| 2006-07-27 | -31.02 |
| 2006-07-26 | -31.02 |
| 2006-07-25 | -32.65 |
| 2006-07-24 | -28.16 |
| 2006-07-21 | -28.16 |
| 2006-07-20 | -28.57 |
| 2006-07-19 | -34.69 |
| 2006-07-18 | -42.86 |
| 2006-07-17 | -42.04 |
| 2006-07-14 | -42.04 |
| 2006-07-13 | -41.63 |
| 2006-07-12 | -41.63 |
| 2006-07-11 | -43.67 |
| 2006-07-10 | -42.45 |
| 2006-07-07 | -40.82 |
| 2006-07-06 | -38.78 |
| 2006-07-05 | -44.90 |
| 2006-07-04 | -40.82 |
| 2006-07-03 | -40.82 |
| 2006-06-30 | -42.04 |
| 2006-06-29 | -39.59 |
| 2006-06-28 | -46.94 |
| 2006-06-27 | -40.82 |
| 2006-06-26 | -47.35 |
| 2006-06-23 | -46.94 |
| 2006-06-22 | -40.82 |
| 2006-06-21 | -38.37 |
| 2006-06-20 | -35.51 |
| 2006-06-19 | -31.43 |
| 2006-06-16 | -33.06 |
| 2006-06-15 | -40.82 |
| 2006-06-14 | -39.59 |
| 2006-06-13 | -36.73 |
| 2006-06-12 | -34.29 |
| 2006-06-09 | -33.88 |
| 2006-06-08 | -29.80 |
| 2006-06-07 | -28.98 |
| 2006-06-06 | -24.08 |
| 2006-06-05 | -24.08 |
| 2006-06-02 | -24.49 |
| 2006-06-01 | -28.16 |
| 2006-05-30 | -27.76 |
| 2006-05-29 | -26.53 |
| 2006-05-26 | -17.14 |
| 2006-05-25 | -5.71 |
| 2006-05-24 | -21.63 |
| 2006-05-23 | -37.96 |
| 2006-05-22 | -44.08 |
| 2006-05-19 | -42.86 |
| 2006-05-18 | -46.12 |
| 2006-05-17 | -47.35 |
| 2006-05-16 | -44.90 |
| 2006-05-15 | -51.02 |
| 2006-05-12 | -52.24 |
| 2006-05-11 | -55.10 |
| 2006-05-10 | -55.10 |
| 2006-05-09 | -55.10 |
| 2006-05-08 | -53.06 |
| 2006-05-04 | -54.29 |
| 2006-05-03 | -52.24 |
| 2006-05-02 | -52.65 |
| 2006-04-28 | -52.24 |
| 2006-04-27 | -51.84 |
| 2006-04-26 | -54.69 |
| 2006-04-25 | -52.24 |
| 2006-04-24 | -53.47 |
| 2006-04-21 | -53.47 |
| 2006-04-20 | -56.73 |
| 2006-04-19 | -55.10 |
| 2006-04-18 | -54.29 |
| 2006-04-13 | -53.06 |
| 2006-04-12 | -51.43 |
| 2006-04-11 | -53.47 |
| 2006-04-10 | -53.06 |
| 2006-04-07 | -48.98 |
| 2006-04-06 | -51.02 |
| 2006-04-04 | -51.02 |
| 2006-04-03 | -53.88 |
| 2006-03-31 | -54.29 |
| 2006-03-30 | -53.47 |
| 2006-03-29 | -53.47 |
| 2006-03-28 | -53.88 |
| 2006-03-27 | -50.61 |
| 2006-03-24 | -52.65 |
| 2006-03-23 | -52.65 |
| 2006-03-22 | -54.69 |
| 2006-03-21 | -53.88 |
| 2006-03-20 | -53.88 |
| 2006-03-17 | -49.80 |
| 2006-03-16 | -51.02 |
| 2006-03-15 | -54.69 |
| 2006-03-14 | -54.29 |
| 2006-03-13 | -54.29 |
| 2006-03-10 | -49.80 |
| 2006-03-09 | -54.69 |
| 2006-03-08 | -54.69 |
| 2006-03-07 | -53.88 |
| 2006-03-06 | -53.88 |
| 2006-03-03 | -53.88 |
| 2006-03-02 | -55.10 |
| 2006-03-01 | -52.65 |
| 2006-02-28 | -53.47 |
| 2006-02-27 | -53.47 |
| 2006-02-24 | -53.88 |
| 2006-02-23 | -53.06 |
| 2006-02-22 | -53.47 |
| 2006-02-21 | -50.20 |
| 2006-02-20 | -51.84 |
| 2006-02-17 | -51.84 |
| 2006-02-16 | -49.80 |
| 2006-02-15 | -50.20 |
| 2006-02-14 | -49.80 |
| 2006-02-13 | -50.20 |
| 2006-02-10 | -49.80 |
| 2006-02-09 | -50.20 |
| 2006-02-08 | -50.61 |
| 2006-02-07 | -49.39 |
| 2006-02-06 | -48.98 |
| 2006-02-03 | -50.61 |
| 2006-02-02 | -49.39 |
| 2006-02-01 | -51.02 |
| 2006-01-27 | -49.39 |
| 2006-01-26 | -51.02 |
| 2006-01-25 | -53.06 |
| 2006-01-24 | -51.02 |
| 2006-01-23 | -51.43 |
| 2006-01-20 | -51.43 |
| 2006-01-19 | -53.47 |
| 2006-01-18 | -53.88 |
| 2006-01-17 | -53.88 |
| 2006-01-16 | -55.10 |
| 2006-01-13 | -51.84 |
| 2006-01-12 | -52.65 |
| 2006-01-11 | -52.65 |
| 2006-01-10 | -52.65 |
| 2006-01-09 | -52.65 |
| 2006-01-06 | -51.43 |
| 2006-01-05 | -51.84 |
| 2006-01-04 | -49.80 |
| 2006-01-03 | -55.10 |
| 2005-12-30 | -51.84 |
| 2005-12-29 | -55.10 |
| 2005-12-28 | -55.10 |
| 2005-12-23 | -54.29 |
| 2005-12-22 | -54.29 |
| 2005-12-21 | -54.29 |
| 2005-12-20 | -54.29 |
| 2005-12-19 | -52.65 |
| 2005-12-16 | -52.65 |
| 2005-12-15 | -52.65 |
| 2005-12-14 | -52.65 |
| 2005-12-13 | -52.65 |
| 2005-12-12 | -52.65 |
| 2005-12-09 | -53.06 |
| 2005-12-08 | -48.98 |
| 2005-12-07 | -48.98 |
| 2005-12-06 | -52.65 |
| 2005-12-05 | -52.65 |
| 2005-12-02 | -52.65 |
| 2005-12-01 | -53.06 |
| 2005-11-30 | -49.80 |
| 2005-11-29 | -49.80 |
| 2005-11-28 | -48.98 |
| 2005-11-25 | -48.98 |
| 2005-11-24 | -50.20 |
| 2005-11-23 | -50.20 |
| 2005-11-22 | -51.02 |
| 2005-11-21 | -46.94 |
| 2005-11-18 | -44.90 |
| 2005-11-17 | -44.90 |
| 2005-11-16 | -48.98 |
| 2005-11-15 | -48.98 |
| 2005-11-14 | -48.98 |
| 2005-11-11 | -51.02 |
| 2005-11-10 | -51.02 |
| 2005-11-09 | -51.02 |
| 2005-11-08 | -47.76 |
| 2005-11-07 | -47.35 |
| 2005-11-04 | -51.02 |
| 2005-11-03 | -48.57 |
| 2005-11-02 | -48.57 |
| 2005-11-01 | -48.57 |
| 2005-10-31 | -48.16 |
| 2005-10-28 | -48.16 |
| 2005-10-27 | -48.98 |
| 2005-10-26 | -48.98 |
| 2005-10-25 | -47.76 |
| 2005-10-24 | -51.02 |
| 2005-10-21 | -53.06 |
| 2005-10-20 | -51.02 |
| 2005-10-19 | -51.02 |
| 2005-10-18 | -51.02 |
| 2005-10-17 | -51.02 |
| 2005-10-14 | -51.02 |
| 2005-10-13 | -50.20 |
| 2005-10-12 | -50.20 |
| 2005-10-10 | -44.90 |
| 2005-10-07 | -45.31 |
| 2005-10-06 | -51.02 |
| 2005-10-05 | -51.02 |
| 2005-10-04 | -50.20 |
| 2005-10-03 | -50.61 |
| 2005-09-30 | -48.98 |
| 2005-09-29 | -45.71 |
| 2005-09-28 | -45.71 |
| 2005-09-27 | -48.98 |
| 2005-09-26 | -43.27 |
| 2005-09-23 | -43.67 |
| 2005-09-22 | -46.94 |
| 2005-09-21 | -40.82 |
| 2005-09-20 | -39.59 |
| 2005-09-16 | -43.27 |
| 2005-09-15 | -42.86 |
| 2005-09-14 | -45.31 |
| 2005-09-13 | -44.90 |
| 2005-09-12 | -46.94 |
| 2005-09-09 | -47.35 |
| 2005-09-08 | -47.35 |
| 2005-09-07 | -47.35 |
| 2005-09-06 | -47.35 |
| 2005-09-05 | -47.35 |
| 2005-09-02 | -47.35 |
| 2005-09-01 | -47.35 |
| 2005-08-31 | -46.94 |
| 2005-08-30 | -46.94 |
| 2005-08-29 | -46.94 |
| 2005-08-26 | -46.94 |
| 2005-08-25 | -46.53 |
| 2005-08-24 | -46.53 |
| 2005-08-23 | -46.53 |
| 2005-08-22 | -46.53 |
| 2005-08-19 | -44.90 |
| 2005-08-18 | -44.90 |
| 2005-08-17 | -41.63 |
| 2005-08-16 | -44.90 |
| 2005-08-15 | -44.90 |
| 2005-08-12 | -44.90 |
| 2005-08-11 | -42.86 |
| 2005-08-10 | -39.59 |
| 2005-08-09 | -39.59 |
| 2005-08-08 | -42.86 |
| 2005-08-05 | -38.78 |
| 2005-08-04 | -43.27 |
| 2005-08-03 | -42.04 |
| 2005-08-02 | -42.04 |
| 2005-08-01 | -43.27 |
| 2005-07-29 | -43.27 |
| 2005-07-28 | -43.27 |
| 2005-07-27 | -43.27 |
| 2005-07-26 | -42.86 |
| 2005-07-25 | -42.86 |
| 2005-07-22 | -42.04 |
| 2005-07-21 | -42.04 |
| 2005-07-20 | -42.45 |
| 2005-07-19 | -40.82 |
| 2005-07-18 | -36.73 |
| 2005-07-15 | -43.67 |
| 2005-07-14 | -43.67 |
| 2005-07-13 | -44.90 |
| 2005-07-12 | -44.90 |
| 2005-07-11 | -44.08 |
| 2005-07-08 | -44.08 |
| 2005-07-07 | -42.04 |
| 2005-07-06 | -40.41 |
| 2005-07-05 | -40.41 |
| 2005-07-04 | -39.18 |
| 2005-06-30 | -40.41 |
| 2005-06-29 | -40.41 |
| 2005-06-28 | -40.41 |
| 2005-06-27 | -36.33 |
| 2005-06-24 | -36.73 |
| 2005-06-23 | -36.73 |
| 2005-06-22 | -35.92 |
| 2005-06-21 | -42.86 |
| 2005-06-20 | -42.45 |
| 2005-06-17 | -40.82 |
| 2005-06-16 | -41.63 |
| 2005-06-15 | -40.82 |
| 2005-06-14 | -37.55 |
| 2005-06-13 | -40.00 |
| 2005-06-10 | -42.86 |
| 2005-06-09 | -42.86 |
| 2005-06-08 | -42.04 |
| 2005-06-07 | -42.45 |
| 2005-06-06 | -42.45 |
| 2005-06-03 | -42.45 |
| 2005-06-02 | -42.45 |
| 2005-06-01 | -42.86 |
| 2005-05-31 | -42.86 |
| 2005-05-30 | -42.86 |
| 2005-05-27 | -44.49 |
| 2005-05-26 | -40.82 |
| 2005-05-25 | -42.45 |
| 2005-05-24 | -42.86 |
| 2005-05-23 | -40.00 |
| 2005-05-20 | -40.00 |
| 2005-05-19 | -40.00 |
| 2005-05-18 | -40.00 |
| 2005-05-17 | -35.51 |
| 2005-05-13 | -31.02 |
| 2005-05-12 | -34.69 |
| 2005-05-11 | -35.10 |
| 2005-05-10 | -36.33 |
| 2005-05-09 | -35.10 |
| 2005-05-06 | -35.10 |
| 2005-05-05 | -34.69 |
| 2005-05-04 | -35.51 |
| 2005-05-03 | -37.55 |
| 2005-04-29 | -36.73 |
| 2005-04-28 | -36.73 |
| 2005-04-27 | -37.55 |
| 2005-04-26 | -37.55 |
| 2005-04-25 | -37.55 |
| 2005-04-22 | -37.55 |
| 2005-04-21 | -37.55 |
| 2005-04-20 | -34.69 |
| 2005-04-19 | -34.69 |
| 2005-04-18 | -34.69 |
| 2005-04-15 | -34.69 |
| 2005-04-14 | -31.43 |
| 2005-04-13 | -30.61 |
| 2005-04-12 | -30.61 |
| 2005-04-11 | -30.61 |
| 2005-04-08 | -28.57 |
| 2005-04-07 | -28.57 |
| 2005-04-06 | -37.55 |
| 2005-04-04 | -36.73 |
| 2005-04-01 | -31.43 |
| 2005-03-31 | -31.02 |
| 2005-03-30 | -30.61 |
| 2005-03-29 | -30.61 |
| 2005-03-24 | -30.61 |
| 2005-03-23 | -30.61 |
| 2005-03-22 | -33.88 |
| 2005-03-21 | -30.61 |
| 2005-03-18 | -30.61 |
| 2005-03-17 | -31.43 |
| 2005-03-16 | -31.43 |
| 2005-03-15 | -32.24 |
| 2005-03-14 | -30.61 |
| 2005-03-11 | -32.24 |
| 2005-03-10 | -27.76 |
| 2005-03-09 | -27.76 |
| 2005-03-08 | -29.39 |
| 2005-03-07 | -30.61 |
| 2005-03-04 | -30.61 |
| 2005-03-03 | -31.84 |
| 2005-03-02 | -34.69 |
| 2005-03-01 | -34.69 |
| 2005-02-28 | -30.61 |
| 2005-02-25 | -30.61 |
| 2005-02-24 | -33.06 |
| 2005-02-23 | -33.47 |
| 2005-02-22 | -33.06 |
| 2005-02-21 | -33.06 |
| 2005-02-18 | -33.06 |
| 2005-02-17 | -33.06 |
| 2005-02-16 | -32.65 |
| 2005-02-15 | -33.88 |
| 2005-02-14 | -32.65 |
| 2005-02-08 | -32.65 |
| 2005-02-07 | -32.65 |
| 2005-02-04 | -34.69 |
| 2005-02-03 | -31.02 |
| 2005-02-02 | -31.02 |
| 2005-02-01 | -34.69 |
| 2005-01-31 | -32.65 |
| 2005-01-28 | -33.47 |
| 2005-01-27 | -33.47 |
| 2005-01-26 | -33.47 |
| 2005-01-25 | -30.61 |
| 2005-01-24 | -32.65 |
| 2005-01-21 | -30.61 |
| 2005-01-20 | -33.88 |
| 2005-01-19 | -38.78 |
| 2005-01-18 | -40.41 |
| 2005-01-17 | -40.82 |
| 2005-01-14 | -40.82 |
| 2005-01-13 | -38.78 |
| 2005-01-12 | -42.45 |
| 2005-01-11 | -31.43 |
| 2005-01-10 | -31.43 |
| 2005-01-07 | -31.43 |
| 2005-01-06 | -28.98 |
| 2005-01-05 | -33.47 |
| 2005-01-04 | -26.53 |
| 2005-01-03 | -37.96 |
| 2004-12-31 | -37.96 |
| 2004-12-30 | -37.96 |
| 2004-12-29 | -38.37 |
| 2004-12-28 | -38.37 |
| 2004-12-24 | -35.10 |
| 2004-12-23 | -34.69 |
| 2004-12-22 | -34.69 |
| 2004-12-21 | -34.29 |
| 2004-12-20 | -34.29 |
| 2004-12-17 | -34.29 |
| 2004-12-16 | -35.51 |
| 2004-12-15 | -38.37 |
| 2004-12-14 | -35.51 |
| 2004-12-13 | -32.24 |
| 2004-12-10 | -30.20 |
| 2004-12-09 | -30.20 |
| 2004-12-08 | -29.80 |
| 2004-12-07 | -29.80 |
| 2004-12-06 | -29.39 |
| 2004-12-03 | -29.39 |
| 2004-12-02 | -29.39 |
| 2004-12-01 | -29.39 |
| 2004-11-30 | -26.53 |
| 2004-11-29 | -26.53 |
| 2004-11-26 | -26.53 |
| 2004-11-25 | -26.53 |
| 2004-11-24 | -25.31 |
| 2004-11-23 | -25.31 |
| 2004-11-22 | -24.90 |
| 2004-11-19 | -24.49 |
| 2004-11-18 | -27.76 |
| 2004-11-17 | -28.57 |
| 2004-11-16 | -28.57 |
| 2004-11-15 | -27.76 |
| 2004-11-12 | -27.76 |
| 2004-11-11 | -22.45 |
| 2004-11-10 | -22.45 |
| 2004-11-09 | -34.69 |
| 2004-11-08 | -30.61 |
| 2004-11-05 | -29.39 |
| 2004-11-04 | -28.57 |
| 2004-11-03 | -23.27 |
| 2004-11-02 | -22.45 |
| 2004-11-01 | -22.45 |
| 2004-10-29 | -22.45 |
| 2004-10-28 | -22.45 |
| 2004-10-27 | -22.04 |
| 2004-10-26 | -22.04 |
| 2004-10-25 | -22.45 |
| 2004-10-21 | -22.45 |
| 2004-10-20 | -22.04 |
| 2004-10-19 | -22.04 |
| 2004-10-18 | -22.04 |
| 2004-10-15 | -22.04 |
| 2004-10-14 | -27.76 |
| 2004-10-13 | -25.71 |
| 2004-10-12 | -26.53 |
| 2004-10-11 | -28.57 |
| 2004-10-08 | -30.20 |
| 2004-10-07 | -28.57 |
| 2004-10-06 | -33.47 |
| 2004-10-05 | -33.47 |
| 2004-10-04 | -34.29 |
| 2004-09-30 | -35.51 |
| 2004-09-28 | -35.51 |
| 2004-09-27 | -35.51 |
| 2004-09-24 | -32.24 |
| 2004-09-23 | -32.24 |
| 2004-09-22 | -32.24 |
| 2004-09-21 | -32.24 |
| 2004-09-20 | -32.24 |
| 2004-09-17 | -32.24 |
| 2004-09-16 | -35.10 |
| 2004-09-15 | -32.24 |
| 2004-09-14 | -31.43 |
| 2004-09-13 | -28.57 |
| 2004-09-10 | -31.43 |
| 2004-09-09 | -28.57 |
| 2004-09-08 | -28.57 |
| 2004-09-07 | -28.57 |
| 2004-09-06 | -26.12 |
| 2004-09-03 | -26.12 |
| 2004-09-02 | -25.31 |
| 2004-09-01 | -25.71 |
| 2004-08-31 | -24.49 |
| 2004-08-30 | -24.49 |
| 2004-08-27 | -22.45 |
| 2004-08-26 | -22.45 |
| 2004-08-25 | -22.45 |
| 2004-08-24 | -21.63 |
| 2004-08-23 | -17.14 |
| 2004-08-20 | -17.14 |
| 2004-08-19 | -19.59 |
| 2004-08-18 | -19.18 |
| 2004-08-17 | -19.18 |
| 2004-08-16 | -19.18 |
| 2004-08-13 | -19.18 |
| 2004-08-12 | -19.18 |
| 2004-08-11 | -19.18 |
| 2004-08-10 | -22.45 |
| 2004-08-09 | -26.53 |
| 2004-08-06 | -25.71 |
| 2004-08-05 | -25.71 |
| 2004-08-04 | -26.53 |
| 2004-08-03 | -26.12 |
| 2004-08-02 | -20.41 |
| 2004-07-30 | -22.45 |
| 2004-07-29 | -22.45 |
| 2004-07-28 | -22.45 |
| 2004-07-27 | -22.45 |
| 2004-07-26 | -22.45 |
| 2004-07-23 | -22.45 |
| 2004-07-22 | -22.45 |
| 2004-07-21 | -22.45 |
| 2004-07-20 | -22.45 |
| 2004-07-19 | -21.22 |
| 2004-07-16 | -20.41 |
| 2004-07-15 | -20.41 |
| 2004-07-14 | -20.41 |
| 2004-07-13 | -20.41 |
| 2004-07-12 | -19.59 |
| 2004-07-09 | -19.59 |
| 2004-07-08 | -19.59 |
| 2004-07-07 | -18.37 |
| 2004-07-06 | -18.37 |
| 2004-07-05 | -18.37 |
| 2004-07-02 | -19.59 |
| 2004-06-30 | -17.96 |
| 2004-06-29 | -17.96 |
| 2004-06-28 | -17.55 |
| 2004-06-25 | -11.02 |
| 2004-06-24 | -11.02 |
| 2004-06-23 | -10.20 |
| 2004-06-21 | -10.20 |
| 2004-06-18 | -9.80 |
| 2004-06-17 | -6.94 |
| 2004-06-16 | -4.08 |
| 2004-06-15 | -4.08 |
| 2004-06-14 | -2.04 |
| 2004-06-11 | 0.00 |
| 2004-06-10 | 0.00 |
| 2004-06-09 | 0.41 |
| 2004-06-08 | 6.12 |
| 2004-06-07 | 0.82 |
| 2004-06-04 | 2.04 |
| 2004-06-03 | 2.04 |
| 2004-06-02 | 2.04 |
| 2004-06-01 | 8.16 |
| 2004-05-31 | 4.08 |
| 2004-05-28 | 0.00 |
| 2004-05-27 | -2.04 |
| 2004-05-25 | 2.04 |
| 2004-05-24 | 6.12 |
| 2004-05-21 | 6.12 |
| 2004-05-20 | 4.08 |
| 2004-05-19 | 1.63 |
| 2004-05-18 | -4.49 |
| 2004-05-17 | 0.00 |
| 2004-05-14 | 4.08 |
| 2004-05-13 | 6.12 |
| 2004-05-12 | 4.08 |
| 2004-05-11 | 6.12 |
| 2004-05-10 | 8.16 |
| 2004-05-07 | 10.20 |
| 2004-05-06 | 10.20 |
| 2004-05-05 | 2.04 |
| 2004-05-04 | 10.20 |
| 2004-05-03 | 10.20 |
| 2004-04-30 | 6.12 |
| 2004-04-29 | 10.20 |
| 2004-04-28 | 14.29 |
| 2004-04-27 | 16.33 |
| 2004-04-26 | 14.29 |
| 2004-04-23 | 4.08 |
| 2004-04-22 | -4.49 |
| 2004-04-21 | -4.90 |
| 2004-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy