Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00878 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0878 % |
|---|---|
| 2025-11-06 | 418.50 |
| 2025-11-05 | 421.93 |
| 2025-11-04 | 421.08 |
| 2025-11-03 | 419.36 |
| 2025-10-31 | 416.78 |
| 2025-10-30 | 415.93 |
| 2025-10-28 | 417.64 |
| 2025-10-27 | 413.35 |
| 2025-10-24 | 410.77 |
| 2025-10-23 | 415.07 |
| 2025-10-22 | 409.92 |
| 2025-10-21 | 414.21 |
| 2025-10-20 | 414.21 |
| 2025-10-17 | 410.77 |
| 2025-10-16 | 416.78 |
| 2025-10-15 | 417.64 |
| 2025-10-14 | 412.49 |
| 2025-10-13 | 416.78 |
| 2025-10-10 | 415.93 |
| 2025-10-09 | 415.07 |
| 2025-10-08 | 411.63 |
| 2025-10-06 | 416.78 |
| 2025-10-03 | 415.07 |
| 2025-10-02 | 411.63 |
| 2025-09-30 | 414.21 |
| 2025-09-29 | 416.78 |
| 2025-09-26 | 419.36 |
| 2025-09-25 | 410.77 |
| 2025-09-24 | 415.07 |
| 2025-09-23 | 422.79 |
| 2025-09-22 | 415.07 |
| 2025-09-19 | 412.49 |
| 2025-09-18 | 415.07 |
| 2025-09-17 | 418.50 |
| 2025-09-16 | 426.23 |
| 2025-09-15 | 415.93 |
| 2025-09-12 | 424.51 |
| 2025-09-11 | 417.64 |
| 2025-09-10 | 423.65 |
| 2025-09-09 | 418.50 |
| 2025-09-08 | 406.48 |
| 2025-09-05 | 405.62 |
| 2025-09-04 | 408.20 |
| 2025-09-03 | 415.07 |
| 2025-09-02 | 415.07 |
| 2025-09-01 | 416.78 |
| 2025-08-29 | 415.07 |
| 2025-08-28 | 415.07 |
| 2025-08-27 | 423.65 |
| 2025-08-26 | 415.07 |
| 2025-08-25 | 412.49 |
| 2025-08-22 | 409.06 |
| 2025-08-21 | 416.78 |
| 2025-08-20 | 416.78 |
| 2025-08-19 | 419.36 |
| 2025-08-18 | 415.93 |
| 2025-08-15 | 415.07 |
| 2025-08-14 | 415.07 |
| 2025-08-13 | 421.93 |
| 2025-08-12 | 423.65 |
| 2025-08-11 | 423.65 |
| 2025-08-08 | 423.65 |
| 2025-08-07 | 427.08 |
| 2025-08-06 | 421.08 |
| 2025-08-05 | 422.79 |
| 2025-08-04 | 425.37 |
| 2025-08-01 | 428.80 |
| 2025-07-31 | 430.52 |
| 2025-07-30 | 430.52 |
| 2025-07-29 | 427.94 |
| 2025-07-28 | 427.94 |
| 2025-07-25 | 429.66 |
| 2025-07-24 | 425.37 |
| 2025-07-23 | 427.94 |
| 2025-07-22 | 424.51 |
| 2025-07-21 | 423.65 |
| 2025-07-18 | 416.78 |
| 2025-07-17 | 415.07 |
| 2025-07-16 | 414.21 |
| 2025-07-15 | 412.49 |
| 2025-07-14 | 415.07 |
| 2025-07-11 | 414.21 |
| 2025-07-10 | 415.07 |
| 2025-07-09 | 414.21 |
| 2025-07-08 | 408.20 |
| 2025-07-07 | 408.20 |
| 2025-07-04 | 409.06 |
| 2025-07-03 | 409.92 |
| 2025-07-02 | 407.34 |
| 2025-06-30 | 403.05 |
| 2025-06-27 | 404.77 |
| 2025-06-26 | 407.34 |
| 2025-06-25 | 413.35 |
| 2025-06-24 | 402.19 |
| 2025-06-23 | 406.48 |
| 2025-06-20 | 404.77 |
| 2025-06-19 | 404.77 |
| 2025-06-18 | 407.34 |
| 2025-06-17 | 409.92 |
| 2025-06-16 | 407.34 |
| 2025-06-13 | 406.48 |
| 2025-06-12 | 417.64 |
| 2025-06-11 | 401.33 |
| 2025-06-10 | 401.33 |
| 2025-06-09 | 405.62 |
| 2025-06-06 | 397.90 |
| 2025-06-05 | 399.61 |
| 2025-06-04 | 400.47 |
| 2025-06-03 | 402.19 |
| 2025-06-02 | 391.03 |
| 2025-05-30 | 379.01 |
| 2025-05-29 | 376.44 |
| 2025-05-28 | 375.58 |
| 2025-05-27 | 373.86 |
| 2025-05-26 | 372.14 |
| 2025-05-23 | 457.13 |
| 2025-05-22 | 530.10 |
| 2025-05-21 | 581.60 |
| 2025-05-20 | 606.50 |
| 2025-05-19 | 605.64 |
| 2025-05-16 | 606.50 |
| 2025-05-15 | 599.63 |
| 2025-05-14 | 597.06 |
| 2025-05-13 | 591.05 |
| 2025-05-12 | 586.76 |
| 2025-05-09 | 605.64 |
| 2025-05-08 | 604.78 |
| 2025-05-07 | 606.50 |
| 2025-05-06 | 606.50 |
| 2025-05-02 | 604.78 |
| 2025-04-30 | 599.63 |
| 2025-04-29 | 595.34 |
| 2025-04-28 | 591.91 |
| 2025-04-25 | 590.19 |
| 2025-04-24 | 591.05 |
| 2025-04-23 | 592.76 |
| 2025-04-22 | 591.05 |
| 2025-04-17 | 590.19 |
| 2025-04-16 | 591.05 |
| 2025-04-15 | 592.76 |
| 2025-04-14 | 582.46 |
| 2025-04-11 | 578.17 |
| 2025-04-10 | 566.15 |
| 2025-04-09 | 561.00 |
| 2025-04-08 | 557.57 |
| 2025-04-07 | 555.85 |
| 2025-04-03 | 566.15 |
| 2025-04-02 | 562.72 |
| 2025-04-01 | 562.72 |
| 2025-03-31 | 561.00 |
| 2025-03-28 | 561.86 |
| 2025-03-27 | 561.86 |
| 2025-03-26 | 561.86 |
| 2025-03-25 | 561.00 |
| 2025-03-24 | 562.72 |
| 2025-03-21 | 564.44 |
| 2025-03-20 | 566.15 |
| 2025-03-19 | 565.29 |
| 2025-03-18 | 562.72 |
| 2025-03-17 | 551.56 |
| 2025-03-14 | 545.55 |
| 2025-03-13 | 549.84 |
| 2025-03-12 | 551.56 |
| 2025-03-11 | 550.70 |
| 2025-03-10 | 561.00 |
| 2025-03-07 | 372.14 |
| 2025-03-06 | 372.14 |
| 2025-03-05 | 372.14 |
| 2025-03-04 | 372.14 |
| 2025-03-03 | 372.14 |
| 2025-02-28 | 372.14 |
| 2025-02-27 | 372.14 |
| 2025-02-26 | 372.14 |
| 2025-02-25 | 372.14 |
| 2025-02-24 | 372.14 |
| 2025-02-21 | 372.14 |
| 2025-02-20 | 372.14 |
| 2025-02-19 | 372.14 |
| 2025-02-18 | 372.14 |
| 2025-02-17 | 372.14 |
| 2025-02-14 | 372.14 |
| 2025-02-13 | 354.12 |
| 2025-02-12 | 348.11 |
| 2025-02-11 | 354.98 |
| 2025-02-10 | 354.98 |
| 2025-02-07 | 355.83 |
| 2025-02-06 | 355.83 |
| 2025-02-05 | 355.83 |
| 2025-02-04 | 355.83 |
| 2025-02-03 | 354.98 |
| 2025-01-28 | 355.83 |
| 2025-01-27 | 354.98 |
| 2025-01-24 | 354.98 |
| 2025-01-23 | 353.26 |
| 2025-01-22 | 352.40 |
| 2025-01-21 | 355.83 |
| 2025-01-20 | 355.83 |
| 2025-01-17 | 354.98 |
| 2025-01-16 | 356.69 |
| 2025-01-15 | 354.98 |
| 2025-01-14 | 354.98 |
| 2025-01-13 | 358.41 |
| 2025-01-10 | 359.27 |
| 2025-01-09 | 356.69 |
| 2025-01-08 | 364.42 |
| 2025-01-07 | 364.42 |
| 2025-01-06 | 363.56 |
| 2025-01-03 | 366.99 |
| 2025-01-02 | 366.99 |
| 2024-12-31 | 365.28 |
| 2024-12-30 | 363.56 |
| 2024-12-27 | 363.56 |
| 2024-12-24 | 359.27 |
| 2024-12-23 | 363.56 |
| 2024-12-20 | 363.56 |
| 2024-12-19 | 363.56 |
| 2024-12-18 | 363.56 |
| 2024-12-17 | 362.70 |
| 2024-12-16 | 362.70 |
| 2024-12-13 | 363.56 |
| 2024-12-12 | 365.28 |
| 2024-12-11 | 363.56 |
| 2024-12-10 | 364.42 |
| 2024-12-09 | 363.56 |
| 2024-12-06 | 363.56 |
| 2024-12-05 | 366.99 |
| 2024-12-04 | 359.27 |
| 2024-12-03 | 363.56 |
| 2024-12-02 | 364.42 |
| 2024-11-29 | 364.42 |
| 2024-11-28 | 354.98 |
| 2024-11-27 | 369.57 |
| 2024-11-26 | 355.83 |
| 2024-11-25 | 355.83 |
| 2024-11-22 | 372.14 |
| 2024-11-21 | 359.27 |
| 2024-11-20 | 365.28 |
| 2024-11-19 | 361.84 |
| 2024-11-18 | 361.84 |
| 2024-11-15 | 354.98 |
| 2024-11-14 | 354.98 |
| 2024-11-13 | 354.12 |
| 2024-11-12 | 358.41 |
| 2024-11-11 | 362.70 |
| 2024-11-08 | 360.13 |
| 2024-11-07 | 366.14 |
| 2024-11-06 | 363.56 |
| 2024-11-05 | 367.85 |
| 2024-11-04 | 360.13 |
| 2024-11-01 | 359.27 |
| 2024-10-31 | 358.41 |
| 2024-10-30 | 367.85 |
| 2024-10-29 | 370.43 |
| 2024-10-28 | 368.71 |
| 2024-10-25 | 379.87 |
| 2024-10-24 | 372.14 |
| 2024-10-23 | 376.44 |
| 2024-10-22 | 372.14 |
| 2024-10-21 | 378.15 |
| 2024-10-18 | 379.87 |
| 2024-10-17 | 373.00 |
| 2024-10-16 | 373.86 |
| 2024-10-15 | 373.86 |
| 2024-10-14 | 380.73 |
| 2024-10-10 | 396.18 |
| 2024-10-09 | 408.20 |
| 2024-10-08 | 424.51 |
| 2024-10-07 | 431.38 |
| 2024-10-04 | 398.76 |
| 2024-10-03 | 398.76 |
| 2024-10-02 | 397.90 |
| 2024-09-30 | 385.02 |
| 2024-09-27 | 363.56 |
| 2024-09-26 | 355.83 |
| 2024-09-25 | 363.56 |
| 2024-09-24 | 362.70 |
| 2024-09-23 | 359.27 |
| 2024-09-20 | 359.27 |
| 2024-09-19 | 359.27 |
| 2024-09-17 | 359.27 |
| 2024-09-16 | 354.98 |
| 2024-09-13 | 350.68 |
| 2024-09-12 | 354.98 |
| 2024-09-11 | 356.69 |
| 2024-09-10 | 356.69 |
| 2024-09-09 | 354.12 |
| 2024-09-05 | 350.68 |
| 2024-09-04 | 356.69 |
| 2024-09-03 | 356.69 |
| 2024-09-02 | 360.98 |
| 2024-08-30 | 361.84 |
| 2024-08-29 | 357.55 |
| 2024-08-28 | 357.55 |
| 2024-08-27 | 347.25 |
| 2024-08-26 | 359.27 |
| 2024-08-23 | 354.98 |
| 2024-08-22 | 354.98 |
| 2024-08-21 | 354.98 |
| 2024-08-20 | 356.69 |
| 2024-08-19 | 367.85 |
| 2024-08-16 | 361.84 |
| 2024-08-15 | 361.84 |
| 2024-08-14 | 378.15 |
| 2024-08-13 | 378.15 |
| 2024-08-12 | 379.01 |
| 2024-08-09 | 379.01 |
| 2024-08-08 | 380.73 |
| 2024-08-07 | 376.44 |
| 2024-08-06 | 376.44 |
| 2024-08-05 | 368.71 |
| 2024-08-02 | 378.15 |
| 2024-08-01 | 380.73 |
| 2024-07-31 | 380.73 |
| 2024-07-30 | 384.16 |
| 2024-07-29 | 385.02 |
| 2024-07-26 | 384.16 |
| 2024-07-25 | 384.16 |
| 2024-07-24 | 385.02 |
| 2024-07-23 | 389.31 |
| 2024-07-22 | 385.02 |
| 2024-07-19 | 385.02 |
| 2024-07-18 | 385.88 |
| 2024-07-17 | 386.74 |
| 2024-07-16 | 389.31 |
| 2024-07-15 | 389.31 |
| 2024-07-12 | 388.45 |
| 2024-07-11 | 389.31 |
| 2024-07-10 | 385.02 |
| 2024-07-09 | 393.61 |
| 2024-07-08 | 384.16 |
| 2024-07-05 | 389.31 |
| 2024-07-04 | 389.31 |
| 2024-07-03 | 391.89 |
| 2024-07-02 | 391.03 |
| 2024-06-28 | 391.03 |
| 2024-06-27 | 395.32 |
| 2024-06-26 | 394.46 |
| 2024-06-25 | 397.04 |
| 2024-06-24 | 391.89 |
| 2024-06-21 | 399.61 |
| 2024-06-20 | 406.48 |
| 2024-06-19 | 409.06 |
| 2024-06-18 | 409.06 |
| 2024-06-17 | 411.63 |
| 2024-06-14 | 413.35 |
| 2024-06-13 | 413.35 |
| 2024-06-12 | 413.35 |
| 2024-06-11 | 413.35 |
| 2024-06-07 | 424.51 |
| 2024-06-06 | 428.80 |
| 2024-06-05 | 430.52 |
| 2024-06-04 | 430.52 |
| 2024-06-03 | 430.52 |
| 2024-05-31 | 432.24 |
| 2024-05-30 | 427.94 |
| 2024-05-29 | 432.24 |
| 2024-05-28 | 436.53 |
| 2024-05-27 | 439.96 |
| 2024-05-24 | 447.69 |
| 2024-05-23 | 449.91 |
| 2024-05-22 | 450.66 |
| 2024-05-21 | 440.27 |
| 2024-05-20 | 438.78 |
| 2024-05-17 | 429.13 |
| 2024-05-16 | 420.97 |
| 2024-05-14 | 424.68 |
| 2024-05-13 | 426.17 |
| 2024-05-10 | 420.23 |
| 2024-05-09 | 419.49 |
| 2024-05-08 | 419.49 |
| 2024-05-07 | 424.68 |
| 2024-05-06 | 422.46 |
| 2024-05-03 | 419.49 |
| 2024-05-02 | 426.91 |
| 2024-04-30 | 425.42 |
| 2024-04-29 | 422.46 |
| 2024-04-26 | 418.00 |
| 2024-04-25 | 415.78 |
| 2024-04-24 | 414.29 |
| 2024-04-23 | 413.55 |
| 2024-04-22 | 423.94 |
| 2024-04-19 | 415.78 |
| 2024-04-18 | 426.17 |
| 2024-04-17 | 419.49 |
| 2024-04-16 | 426.91 |
| 2024-04-15 | 431.36 |
| 2024-04-12 | 423.20 |
| 2024-04-11 | 426.91 |
| 2024-04-10 | 419.49 |
| 2024-04-09 | 411.32 |
| 2024-04-08 | 413.55 |
| 2024-04-05 | 415.78 |
| 2024-04-03 | 415.03 |
| 2024-04-02 | 412.07 |
| 2024-03-28 | 417.26 |
| 2024-03-27 | 414.29 |
| 2024-03-26 | 418.00 |
| 2024-03-25 | 415.78 |
| 2024-03-22 | 421.71 |
| 2024-03-21 | 414.29 |
| 2024-03-20 | 382.38 |
| 2024-03-19 | 366.80 |
| 2024-03-18 | 374.96 |
| 2024-03-15 | 371.25 |
| 2024-03-14 | 377.93 |
| 2024-03-13 | 373.48 |
| 2024-03-12 | 359.37 |
| 2024-03-11 | 362.34 |
| 2024-03-08 | 366.05 |
| 2024-03-07 | 366.05 |
| 2024-03-06 | 366.05 |
| 2024-03-05 | 366.80 |
| 2024-03-04 | 367.54 |
| 2024-03-01 | 369.02 |
| 2024-02-29 | 374.96 |
| 2024-02-28 | 372.73 |
| 2024-02-27 | 372.73 |
| 2024-02-26 | 371.99 |
| 2024-02-23 | 381.64 |
| 2024-02-22 | 377.19 |
| 2024-02-21 | 377.19 |
| 2024-02-20 | 378.67 |
| 2024-02-19 | 369.76 |
| 2024-02-16 | 369.76 |
| 2024-02-15 | 376.44 |
| 2024-02-14 | 377.93 |
| 2024-02-09 | 377.19 |
| 2024-02-08 | 377.19 |
| 2024-02-07 | 379.41 |
| 2024-02-06 | 383.86 |
| 2024-02-05 | 384.61 |
| 2024-02-02 | 389.80 |
| 2024-02-01 | 384.61 |
| 2024-01-31 | 397.22 |
| 2024-01-30 | 398.71 |
| 2024-01-29 | 409.84 |
| 2024-01-26 | 409.10 |
| 2024-01-25 | 410.58 |
| 2024-01-24 | 404.64 |
| 2024-01-23 | 396.48 |
| 2024-01-22 | 397.97 |
| 2024-01-19 | 418.00 |
| 2024-01-18 | 413.55 |
| 2024-01-17 | 381.64 |
| 2024-01-16 | 407.61 |
| 2024-01-15 | 432.85 |
| 2024-01-12 | 393.51 |
| 2024-01-11 | 371.25 |
| 2024-01-10 | 368.28 |
| 2024-01-09 | 367.54 |
| 2024-01-08 | 365.31 |
| 2024-01-05 | 377.19 |
| 2024-01-04 | 366.05 |
| 2024-01-03 | 373.48 |
| 2024-01-02 | 361.60 |
| 2023-12-29 | 366.80 |
| 2023-12-28 | 356.41 |
| 2023-12-27 | 361.60 |
| 2023-12-22 | 361.60 |
| 2023-12-21 | 360.12 |
| 2023-12-20 | 356.41 |
| 2023-12-19 | 354.92 |
| 2023-12-18 | 361.60 |
| 2023-12-15 | 362.34 |
| 2023-12-14 | 358.63 |
| 2023-12-13 | 351.95 |
| 2023-12-12 | 331.17 |
| 2023-12-11 | 331.17 |
| 2023-12-08 | 326.72 |
| 2023-12-07 | 330.43 |
| 2023-12-06 | 321.53 |
| 2023-12-05 | 328.21 |
| 2023-12-04 | 331.17 |
| 2023-12-01 | 323.01 |
| 2023-11-30 | 331.17 |
| 2023-11-29 | 331.17 |
| 2023-11-28 | 331.17 |
| 2023-11-27 | 323.01 |
| 2023-11-24 | 328.21 |
| 2023-11-23 | 313.36 |
| 2023-11-22 | 315.59 |
| 2023-11-21 | 311.88 |
| 2023-11-20 | 311.88 |
| 2023-11-17 | 312.62 |
| 2023-11-16 | 313.36 |
| 2023-11-15 | 313.36 |
| 2023-11-14 | 323.01 |
| 2023-11-13 | 309.65 |
| 2023-11-10 | 312.62 |
| 2023-11-09 | 319.30 |
| 2023-11-08 | 319.30 |
| 2023-11-07 | 323.01 |
| 2023-11-06 | 325.98 |
| 2023-11-03 | 324.49 |
| 2023-11-02 | 323.75 |
| 2023-11-01 | 325.98 |
| 2023-10-31 | 325.98 |
| 2023-10-30 | 333.40 |
| 2023-10-27 | 331.92 |
| 2023-10-26 | 328.95 |
| 2023-10-25 | 334.14 |
| 2023-10-24 | 324.49 |
| 2023-10-20 | 331.17 |
| 2023-10-19 | 341.56 |
| 2023-10-18 | 340.08 |
| 2023-10-17 | 341.56 |
| 2023-10-16 | 327.46 |
| 2023-10-13 | 335.63 |
| 2023-10-12 | 340.82 |
| 2023-10-11 | 340.82 |
| 2023-10-10 | 340.82 |
| 2023-10-09 | 332.66 |
| 2023-10-06 | 331.92 |
| 2023-10-05 | 336.37 |
| 2023-10-04 | 330.43 |
| 2023-10-03 | 326.72 |
| 2023-09-29 | 337.11 |
| 2023-09-28 | 334.14 |
| 2023-09-27 | 342.31 |
| 2023-09-26 | 343.79 |
| 2023-09-25 | 340.82 |
| 2023-09-22 | 345.27 |
| 2023-09-21 | 338.60 |
| 2023-09-20 | 336.37 |
| 2023-09-19 | 330.43 |
| 2023-09-18 | 326.72 |
| 2023-09-15 | 334.88 |
| 2023-09-14 | 335.63 |
| 2023-09-13 | 323.01 |
| 2023-09-12 | 328.21 |
| 2023-09-11 | 328.21 |
| 2023-09-07 | 327.46 |
| 2023-09-06 | 326.72 |
| 2023-09-05 | 337.85 |
| 2023-09-04 | 337.85 |
| 2023-08-31 | 329.69 |
| 2023-08-30 | 329.69 |
| 2023-08-29 | 329.69 |
| 2023-08-28 | 330.43 |
| 2023-08-25 | 325.24 |
| 2023-08-24 | 327.46 |
| 2023-08-23 | 330.43 |
| 2023-08-22 | 329.69 |
| 2023-08-21 | 329.69 |
| 2023-08-18 | 345.27 |
| 2023-08-17 | 346.02 |
| 2023-08-16 | 341.56 |
| 2023-08-15 | 341.56 |
| 2023-08-14 | 345.27 |
| 2023-08-11 | 345.27 |
| 2023-08-10 | 354.18 |
| 2023-08-09 | 357.89 |
| 2023-08-08 | 352.70 |
| 2023-08-07 | 357.15 |
| 2023-08-04 | 352.70 |
| 2023-08-03 | 348.99 |
| 2023-08-02 | 345.27 |
| 2023-08-01 | 345.27 |
| 2023-07-31 | 346.02 |
| 2023-07-28 | 346.02 |
| 2023-07-27 | 351.21 |
| 2023-07-26 | 352.70 |
| 2023-07-25 | 356.41 |
| 2023-07-24 | 352.70 |
| 2023-07-21 | 352.70 |
| 2023-07-20 | 361.60 |
| 2023-07-19 | 367.54 |
| 2023-07-18 | 367.54 |
| 2023-07-14 | 369.76 |
| 2023-07-13 | 374.96 |
| 2023-07-12 | 374.96 |
| 2023-07-11 | 385.35 |
| 2023-07-10 | 383.12 |
| 2023-07-07 | 386.09 |
| 2023-07-06 | 396.48 |
| 2023-07-05 | 389.80 |
| 2023-07-04 | 389.80 |
| 2023-07-03 | 386.09 |
| 2023-06-30 | 389.80 |
| 2023-06-29 | 397.22 |
| 2023-06-28 | 402.42 |
| 2023-06-27 | 389.80 |
| 2023-06-26 | 389.80 |
| 2023-06-23 | 383.12 |
| 2023-06-21 | 383.12 |
| 2023-06-20 | 397.22 |
| 2023-06-19 | 397.22 |
| 2023-06-16 | 401.68 |
| 2023-06-15 | 400.93 |
| 2023-06-14 | 403.16 |
| 2023-06-13 | 401.68 |
| 2023-06-12 | 401.68 |
| 2023-06-09 | 399.45 |
| 2023-06-08 | 393.51 |
| 2023-06-07 | 400.93 |
| 2023-06-06 | 393.51 |
| 2023-06-05 | 400.93 |
| 2023-06-02 | 400.93 |
| 2023-06-01 | 395.74 |
| 2023-05-31 | 395.74 |
| 2023-05-30 | 398.71 |
| 2023-05-29 | 402.42 |
| 2023-05-25 | 375.75 |
| 2023-05-24 | 393.77 |
| 2023-05-23 | 395.21 |
| 2023-05-22 | 395.21 |
| 2023-05-19 | 366.38 |
| 2023-05-18 | 368.54 |
| 2023-05-17 | 368.54 |
| 2023-05-16 | 368.54 |
| 2023-05-15 | 375.75 |
| 2023-05-12 | 373.58 |
| 2023-05-11 | 377.19 |
| 2023-05-10 | 377.19 |
| 2023-05-09 | 369.98 |
| 2023-05-08 | 369.98 |
| 2023-05-05 | 374.31 |
| 2023-05-04 | 377.91 |
| 2023-05-03 | 377.91 |
| 2023-05-02 | 377.91 |
| 2023-04-28 | 377.91 |
| 2023-04-27 | 382.96 |
| 2023-04-26 | 382.96 |
| 2023-04-25 | 382.96 |
| 2023-04-24 | 380.79 |
| 2023-04-21 | 380.79 |
| 2023-04-20 | 382.96 |
| 2023-04-19 | 382.96 |
| 2023-04-18 | 382.96 |
| 2023-04-17 | 386.56 |
| 2023-04-14 | 386.56 |
| 2023-04-13 | 386.56 |
| 2023-04-12 | 386.56 |
| 2023-04-11 | 382.23 |
| 2023-04-06 | 382.96 |
| 2023-04-04 | 382.96 |
| 2023-04-03 | 382.23 |
| 2023-03-31 | 382.96 |
| 2023-03-30 | 377.91 |
| 2023-03-29 | 377.91 |
| 2023-03-28 | 389.44 |
| 2023-03-27 | 380.07 |
| 2023-03-24 | 388.72 |
| 2023-03-23 | 398.09 |
| 2023-03-22 | 398.09 |
| 2023-03-21 | 401.70 |
| 2023-03-20 | 401.70 |
| 2023-03-17 | 401.70 |
| 2023-03-16 | 399.53 |
| 2023-03-15 | 404.58 |
| 2023-03-14 | 404.58 |
| 2023-03-13 | 404.58 |
| 2023-03-10 | 404.58 |
| 2023-03-09 | 411.79 |
| 2023-03-08 | 411.79 |
| 2023-03-07 | 416.83 |
| 2023-03-06 | 416.83 |
| 2023-03-03 | 408.18 |
| 2023-03-02 | 416.83 |
| 2023-03-01 | 416.83 |
| 2023-02-28 | 416.11 |
| 2023-02-27 | 416.11 |
| 2023-02-24 | 416.11 |
| 2023-02-23 | 411.79 |
| 2023-02-22 | 411.79 |
| 2023-02-21 | 407.46 |
| 2023-02-20 | 407.46 |
| 2023-02-17 | 412.51 |
| 2023-02-16 | 421.16 |
| 2023-02-15 | 426.21 |
| 2023-02-14 | 432.69 |
| 2023-02-13 | 426.93 |
| 2023-02-10 | 429.81 |
| 2023-02-09 | 433.41 |
| 2023-02-08 | 433.41 |
| 2023-02-07 | 422.60 |
| 2023-02-06 | 415.39 |
| 2023-02-03 | 415.39 |
| 2023-02-02 | 415.39 |
| 2023-02-01 | 419.00 |
| 2023-01-31 | 419.00 |
| 2023-01-30 | 419.00 |
| 2023-01-27 | 413.95 |
| 2023-01-26 | 419.00 |
| 2023-01-20 | 410.35 |
| 2023-01-19 | 410.35 |
| 2023-01-18 | 410.35 |
| 2023-01-17 | 409.63 |
| 2023-01-16 | 411.79 |
| 2023-01-13 | 405.30 |
| 2023-01-12 | 408.18 |
| 2023-01-11 | 408.18 |
| 2023-01-10 | 419.00 |
| 2023-01-09 | 417.56 |
| 2023-01-06 | 399.53 |
| 2023-01-05 | 416.11 |
| 2023-01-04 | 403.86 |
| 2023-01-03 | 403.86 |
| 2022-12-30 | 393.77 |
| 2022-12-29 | 393.77 |
| 2022-12-28 | 397.37 |
| 2022-12-23 | 390.16 |
| 2022-12-22 | 390.16 |
| 2022-12-21 | 386.56 |
| 2022-12-20 | 396.65 |
| 2022-12-19 | 390.88 |
| 2022-12-16 | 393.77 |
| 2022-12-15 | 394.49 |
| 2022-12-14 | 382.96 |
| 2022-12-13 | 382.96 |
| 2022-12-12 | 374.31 |
| 2022-12-09 | 374.31 |
| 2022-12-08 | 352.68 |
| 2022-12-07 | 346.91 |
| 2022-12-06 | 349.08 |
| 2022-12-05 | 350.52 |
| 2022-12-02 | 349.08 |
| 2022-12-01 | 345.47 |
| 2022-11-30 | 345.47 |
| 2022-11-29 | 343.31 |
| 2022-11-28 | 343.31 |
| 2022-11-25 | 344.03 |
| 2022-11-24 | 344.75 |
| 2022-11-23 | 348.36 |
| 2022-11-22 | 348.36 |
| 2022-11-21 | 343.31 |
| 2022-11-18 | 350.52 |
| 2022-11-17 | 350.52 |
| 2022-11-16 | 349.80 |
| 2022-11-15 | 350.52 |
| 2022-11-14 | 350.52 |
| 2022-11-11 | 350.52 |
| 2022-11-10 | 348.36 |
| 2022-11-09 | 343.31 |
| 2022-11-08 | 345.47 |
| 2022-11-07 | 347.63 |
| 2022-11-04 | 343.31 |
| 2022-11-03 | 348.36 |
| 2022-11-02 | 348.36 |
| 2022-11-01 | 348.36 |
| 2022-10-31 | 350.52 |
| 2022-10-28 | 346.91 |
| 2022-10-27 | 348.36 |
| 2022-10-26 | 350.52 |
| 2022-10-25 | 350.52 |
| 2022-10-24 | 350.52 |
| 2022-10-21 | 366.38 |
| 2022-10-20 | 366.38 |
| 2022-10-19 | 368.54 |
| 2022-10-18 | 364.93 |
| 2022-10-17 | 364.93 |
| 2022-10-14 | 364.93 |
| 2022-10-13 | 364.93 |
| 2022-10-12 | 352.68 |
| 2022-10-11 | 359.89 |
| 2022-10-10 | 362.05 |
| 2022-10-07 | 362.05 |
| 2022-10-06 | 368.54 |
| 2022-10-05 | 368.54 |
| 2022-10-03 | 368.54 |
| 2022-09-30 | 382.96 |
| 2022-09-29 | 361.33 |
| 2022-09-28 | 368.54 |
| 2022-09-27 | 377.91 |
| 2022-09-26 | 377.91 |
| 2022-09-23 | 380.07 |
| 2022-09-22 | 380.07 |
| 2022-09-21 | 379.35 |
| 2022-09-20 | 377.91 |
| 2022-09-19 | 375.75 |
| 2022-09-16 | 384.40 |
| 2022-09-15 | 384.40 |
| 2022-09-14 | 393.05 |
| 2022-09-13 | 397.37 |
| 2022-09-09 | 400.98 |
| 2022-09-08 | 392.33 |
| 2022-09-07 | 392.33 |
| 2022-09-06 | 390.16 |
| 2022-09-05 | 391.61 |
| 2022-09-02 | 400.98 |
| 2022-09-01 | 399.53 |
| 2022-08-31 | 419.00 |
| 2022-08-30 | 419.00 |
| 2022-08-29 | 419.72 |
| 2022-08-26 | 421.88 |
| 2022-08-25 | 419.00 |
| 2022-08-24 | 415.39 |
| 2022-08-23 | 419.00 |
| 2022-08-22 | 426.21 |
| 2022-08-19 | 421.88 |
| 2022-08-18 | 426.21 |
| 2022-08-17 | 426.21 |
| 2022-08-16 | 421.16 |
| 2022-08-15 | 426.21 |
| 2022-08-12 | 415.39 |
| 2022-08-11 | 352.68 |
| 2022-08-10 | 352.68 |
| 2022-08-09 | 352.68 |
| 2022-08-08 | 340.43 |
| 2022-08-05 | 341.15 |
| 2022-08-04 | 350.52 |
| 2022-08-03 | 350.52 |
| 2022-08-02 | 351.96 |
| 2022-08-01 | 361.33 |
| 2022-07-29 | 368.54 |
| 2022-07-28 | 368.54 |
| 2022-07-27 | 368.54 |
| 2022-07-26 | 368.54 |
| 2022-07-25 | 368.54 |
| 2022-07-22 | 372.14 |
| 2022-07-21 | 372.14 |
| 2022-07-20 | 372.14 |
| 2022-07-19 | 368.54 |
| 2022-07-18 | 382.23 |
| 2022-07-15 | 362.77 |
| 2022-07-14 | 375.75 |
| 2022-07-13 | 375.75 |
| 2022-07-12 | 372.14 |
| 2022-07-11 | 372.14 |
| 2022-07-08 | 392.33 |
| 2022-07-07 | 392.33 |
| 2022-07-06 | 395.93 |
| 2022-07-05 | 386.56 |
| 2022-07-04 | 397.37 |
| 2022-06-30 | 400.26 |
| 2022-06-29 | 401.70 |
| 2022-06-28 | 401.70 |
| 2022-06-27 | 390.16 |
| 2022-06-24 | 390.16 |
| 2022-06-23 | 393.05 |
| 2022-06-22 | 393.05 |
| 2022-06-21 | 393.05 |
| 2022-06-20 | 393.77 |
| 2022-06-17 | 388.00 |
| 2022-06-16 | 403.86 |
| 2022-06-15 | 403.86 |
| 2022-06-14 | 404.58 |
| 2022-06-13 | 411.79 |
| 2022-06-10 | 411.79 |
| 2022-06-09 | 404.58 |
| 2022-06-08 | 404.58 |
| 2022-06-07 | 382.23 |
| 2022-06-06 | 377.19 |
| 2022-06-02 | 372.86 |
| 2022-06-01 | 377.19 |
| 2022-05-31 | 375.75 |
| 2022-05-30 | 370.70 |
| 2022-05-27 | 370.70 |
| 2022-05-26 | 370.00 |
| 2022-05-25 | 370.00 |
| 2022-05-24 | 368.60 |
| 2022-05-23 | 368.60 |
| 2022-05-20 | 378.40 |
| 2022-05-19 | 378.40 |
| 2022-05-18 | 379.09 |
| 2022-05-17 | 373.50 |
| 2022-05-16 | 373.50 |
| 2022-05-13 | 373.50 |
| 2022-05-12 | 373.50 |
| 2022-05-11 | 373.50 |
| 2022-05-10 | 373.50 |
| 2022-05-06 | 373.50 |
| 2022-05-05 | 373.50 |
| 2022-05-04 | 379.09 |
| 2022-05-03 | 379.09 |
| 2022-04-29 | 379.09 |
| 2022-04-28 | 372.10 |
| 2022-04-27 | 372.10 |
| 2022-04-26 | 374.90 |
| 2022-04-25 | 374.90 |
| 2022-04-22 | 379.09 |
| 2022-04-21 | 381.89 |
| 2022-04-20 | 381.89 |
| 2022-04-19 | 389.59 |
| 2022-04-14 | 388.19 |
| 2022-04-13 | 388.19 |
| 2022-04-12 | 377.00 |
| 2022-04-11 | 377.00 |
| 2022-04-08 | 377.70 |
| 2022-04-07 | 375.60 |
| 2022-04-06 | 382.59 |
| 2022-04-04 | 396.58 |
| 2022-04-01 | 403.57 |
| 2022-03-31 | 403.57 |
| 2022-03-30 | 389.59 |
| 2022-03-29 | 388.89 |
| 2022-03-28 | 385.39 |
| 2022-03-25 | 396.58 |
| 2022-03-24 | 396.58 |
| 2022-03-23 | 396.58 |
| 2022-03-22 | 389.59 |
| 2022-03-21 | 389.59 |
| 2022-03-18 | 410.57 |
| 2022-03-17 | 414.06 |
| 2022-03-16 | 386.09 |
| 2022-03-15 | 368.60 |
| 2022-03-14 | 379.09 |
| 2022-03-11 | 390.28 |
| 2022-03-10 | 402.17 |
| 2022-03-09 | 396.58 |
| 2022-03-08 | 393.78 |
| 2022-03-07 | 400.08 |
| 2022-03-04 | 410.57 |
| 2022-03-03 | 410.57 |
| 2022-03-02 | 411.27 |
| 2022-03-01 | 428.05 |
| 2022-02-28 | 419.66 |
| 2022-02-25 | 442.04 |
| 2022-02-24 | 444.14 |
| 2022-02-23 | 458.83 |
| 2022-02-22 | 441.34 |
| 2022-02-21 | 450.43 |
| 2022-02-18 | 448.34 |
| 2022-02-17 | 451.13 |
| 2022-02-16 | 437.15 |
| 2022-02-15 | 438.54 |
| 2022-02-14 | 428.75 |
| 2022-02-11 | 424.56 |
| 2022-02-10 | 423.86 |
| 2022-02-09 | 418.96 |
| 2022-02-08 | 413.37 |
| 2022-02-07 | 423.86 |
| 2022-02-04 | 417.56 |
| 2022-01-31 | 418.26 |
| 2022-01-28 | 408.47 |
| 2022-01-27 | 421.76 |
| 2022-01-26 | 424.56 |
| 2022-01-25 | 424.56 |
| 2022-01-24 | 424.56 |
| 2022-01-21 | 424.56 |
| 2022-01-20 | 423.16 |
| 2022-01-19 | 424.56 |
| 2022-01-18 | 430.15 |
| 2022-01-17 | 432.25 |
| 2022-01-14 | 434.35 |
| 2022-01-13 | 437.15 |
| 2022-01-12 | 437.84 |
| 2022-01-11 | 432.95 |
| 2022-01-10 | 435.75 |
| 2022-01-07 | 436.45 |
| 2022-01-06 | 436.45 |
| 2022-01-05 | 437.84 |
| 2022-01-04 | 424.56 |
| 2022-01-03 | 441.34 |
| 2021-12-31 | 437.15 |
| 2021-12-30 | 437.84 |
| 2021-12-29 | 437.84 |
| 2021-12-28 | 437.15 |
| 2021-12-24 | 437.84 |
| 2021-12-23 | 437.15 |
| 2021-12-22 | 434.35 |
| 2021-12-21 | 407.77 |
| 2021-12-20 | 407.77 |
| 2021-12-17 | 411.97 |
| 2021-12-16 | 441.34 |
| 2021-12-15 | 431.55 |
| 2021-12-14 | 417.56 |
| 2021-12-13 | 420.36 |
| 2021-12-10 | 418.96 |
| 2021-12-09 | 435.75 |
| 2021-12-08 | 438.54 |
| 2021-12-07 | 438.54 |
| 2021-12-06 | 430.85 |
| 2021-12-03 | 431.55 |
| 2021-12-02 | 428.05 |
| 2021-12-01 | 431.55 |
| 2021-11-30 | 431.55 |
| 2021-11-29 | 433.65 |
| 2021-11-26 | 433.65 |
| 2021-11-25 | 443.44 |
| 2021-11-24 | 433.65 |
| 2021-11-23 | 433.65 |
| 2021-11-22 | 442.74 |
| 2021-11-19 | 442.74 |
| 2021-11-18 | 443.44 |
| 2021-11-17 | 443.44 |
| 2021-11-16 | 439.24 |
| 2021-11-15 | 438.54 |
| 2021-11-12 | 438.54 |
| 2021-11-11 | 438.54 |
| 2021-11-10 | 438.54 |
| 2021-11-09 | 438.54 |
| 2021-11-08 | 432.95 |
| 2021-11-05 | 443.44 |
| 2021-11-04 | 444.14 |
| 2021-11-03 | 442.74 |
| 2021-11-02 | 440.64 |
| 2021-11-01 | 440.64 |
| 2021-10-29 | 441.34 |
| 2021-10-28 | 441.34 |
| 2021-10-27 | 441.34 |
| 2021-10-26 | 443.44 |
| 2021-10-25 | 444.14 |
| 2021-10-22 | 440.64 |
| 2021-10-21 | 445.54 |
| 2021-10-20 | 445.54 |
| 2021-10-19 | 446.94 |
| 2021-10-18 | 445.54 |
| 2021-10-15 | 449.04 |
| 2021-10-12 | 441.34 |
| 2021-10-11 | 444.84 |
| 2021-10-08 | 448.34 |
| 2021-10-07 | 445.54 |
| 2021-10-06 | 438.54 |
| 2021-10-05 | 444.14 |
| 2021-10-04 | 444.14 |
| 2021-09-30 | 444.84 |
| 2021-09-29 | 435.05 |
| 2021-09-28 | 438.54 |
| 2021-09-27 | 445.54 |
| 2021-09-24 | 445.54 |
| 2021-09-23 | 451.13 |
| 2021-09-21 | 438.54 |
| 2021-09-20 | 421.06 |
| 2021-09-17 | 442.04 |
| 2021-09-16 | 439.94 |
| 2021-09-15 | 445.54 |
| 2021-09-14 | 458.13 |
| 2021-09-13 | 458.13 |
| 2021-09-10 | 470.02 |
| 2021-09-09 | 449.73 |
| 2021-09-08 | 456.03 |
| 2021-09-07 | 455.33 |
| 2021-09-06 | 459.53 |
| 2021-09-03 | 459.53 |
| 2021-09-02 | 459.53 |
| 2021-09-01 | 459.53 |
| 2021-08-31 | 463.72 |
| 2021-08-30 | 462.32 |
| 2021-08-27 | 459.53 |
| 2021-08-26 | 466.52 |
| 2021-08-25 | 466.52 |
| 2021-08-24 | 467.92 |
| 2021-08-23 | 465.12 |
| 2021-08-20 | 465.12 |
| 2021-08-19 | 466.52 |
| 2021-08-18 | 460.23 |
| 2021-08-17 | 459.53 |
| 2021-08-16 | 466.52 |
| 2021-08-13 | 472.12 |
| 2021-08-12 | 462.32 |
| 2021-08-11 | 463.72 |
| 2021-08-10 | 467.22 |
| 2021-08-09 | 463.02 |
| 2021-08-06 | 473.51 |
| 2021-08-05 | 479.81 |
| 2021-08-04 | 480.51 |
| 2021-08-03 | 480.51 |
| 2021-08-02 | 480.51 |
| 2021-07-30 | 473.51 |
| 2021-07-29 | 473.51 |
| 2021-07-28 | 466.52 |
| 2021-07-27 | 468.62 |
| 2021-07-26 | 474.21 |
| 2021-07-23 | 486.10 |
| 2021-07-22 | 486.80 |
| 2021-07-21 | 491.70 |
| 2021-07-20 | 491.70 |
| 2021-07-19 | 494.50 |
| 2021-07-16 | 494.50 |
| 2021-07-15 | 502.19 |
| 2021-07-14 | 501.49 |
| 2021-07-13 | 495.90 |
| 2021-07-12 | 498.69 |
| 2021-07-09 | 494.50 |
| 2021-07-08 | 494.50 |
| 2021-07-07 | 490.30 |
| 2021-07-06 | 504.29 |
| 2021-07-05 | 504.29 |
| 2021-07-02 | 504.99 |
| 2021-06-30 | 508.48 |
| 2021-06-29 | 507.09 |
| 2021-06-28 | 525.27 |
| 2021-06-25 | 506.39 |
| 2021-06-24 | 507.79 |
| 2021-06-23 | 508.48 |
| 2021-06-22 | 511.98 |
| 2021-06-21 | 511.28 |
| 2021-06-18 | 515.48 |
| 2021-06-17 | 516.18 |
| 2021-06-16 | 508.48 |
| 2021-06-15 | 508.48 |
| 2021-06-11 | 512.68 |
| 2021-06-10 | 512.68 |
| 2021-06-09 | 513.38 |
| 2021-06-08 | 518.28 |
| 2021-06-07 | 515.48 |
| 2021-06-04 | 515.48 |
| 2021-06-03 | 515.48 |
| 2021-06-02 | 511.98 |
| 2021-06-01 | 511.98 |
| 2021-05-31 | 508.48 |
| 2021-05-28 | 511.98 |
| 2021-05-27 | 511.98 |
| 2021-05-26 | 503.78 |
| 2021-05-25 | 509.93 |
| 2021-05-24 | 515.40 |
| 2021-05-21 | 488.05 |
| 2021-05-20 | 489.42 |
| 2021-05-18 | 480.53 |
| 2021-05-17 | 481.21 |
| 2021-05-14 | 485.31 |
| 2021-05-13 | 488.05 |
| 2021-05-12 | 499.67 |
| 2021-05-11 | 500.36 |
| 2021-05-10 | 496.94 |
| 2021-05-07 | 494.20 |
| 2021-05-06 | 501.73 |
| 2021-05-05 | 501.73 |
| 2021-05-04 | 505.83 |
| 2021-05-03 | 488.73 |
| 2021-04-30 | 488.73 |
| 2021-04-29 | 497.62 |
| 2021-04-28 | 496.26 |
| 2021-04-27 | 492.15 |
| 2021-04-26 | 496.26 |
| 2021-04-23 | 496.26 |
| 2021-04-22 | 496.94 |
| 2021-04-21 | 498.31 |
| 2021-04-20 | 478.48 |
| 2021-04-19 | 477.79 |
| 2021-04-16 | 481.21 |
| 2021-04-15 | 484.63 |
| 2021-04-14 | 488.05 |
| 2021-04-13 | 488.05 |
| 2021-04-12 | 488.05 |
| 2021-04-09 | 496.26 |
| 2021-04-08 | 494.20 |
| 2021-04-07 | 494.20 |
| 2021-04-01 | 498.31 |
| 2021-03-31 | 481.90 |
| 2021-03-30 | 487.37 |
| 2021-03-29 | 473.69 |
| 2021-03-26 | 473.69 |
| 2021-03-25 | 481.90 |
| 2021-03-24 | 474.37 |
| 2021-03-23 | 479.84 |
| 2021-03-22 | 480.53 |
| 2021-03-19 | 480.53 |
| 2021-03-18 | 480.53 |
| 2021-03-17 | 481.90 |
| 2021-03-16 | 473.01 |
| 2021-03-15 | 463.43 |
| 2021-03-12 | 468.90 |
| 2021-03-11 | 475.74 |
| 2021-03-10 | 493.52 |
| 2021-03-09 | 501.04 |
| 2021-03-08 | 501.04 |
| 2021-03-05 | 501.04 |
| 2021-03-04 | 503.78 |
| 2021-03-03 | 504.46 |
| 2021-03-02 | 515.40 |
| 2021-03-01 | 529.08 |
| 2021-02-26 | 531.81 |
| 2021-02-25 | 546.17 |
| 2021-02-24 | 507.88 |
| 2021-02-23 | 501.73 |
| 2021-02-22 | 494.89 |
| 2021-02-19 | 508.56 |
| 2021-02-18 | 501.73 |
| 2021-02-17 | 473.69 |
| 2021-02-16 | 441.55 |
| 2021-02-11 | 436.77 |
| 2021-02-10 | 438.13 |
| 2021-02-09 | 439.50 |
| 2021-02-08 | 439.50 |
| 2021-02-05 | 440.19 |
| 2021-02-04 | 434.71 |
| 2021-02-03 | 437.45 |
| 2021-02-02 | 443.60 |
| 2021-02-01 | 445.66 |
| 2021-01-29 | 434.03 |
| 2021-01-28 | 446.34 |
| 2021-01-27 | 447.02 |
| 2021-01-26 | 451.13 |
| 2021-01-25 | 460.70 |
| 2021-01-22 | 473.01 |
| 2021-01-21 | 481.21 |
| 2021-01-20 | 460.70 |
| 2021-01-19 | 453.86 |
| 2021-01-18 | 447.02 |
| 2021-01-15 | 460.01 |
| 2021-01-14 | 466.85 |
| 2021-01-13 | 435.40 |
| 2021-01-12 | 442.24 |
| 2021-01-11 | 438.13 |
| 2021-01-08 | 434.71 |
| 2021-01-07 | 388.90 |
| 2021-01-06 | 383.43 |
| 2021-01-05 | 386.85 |
| 2021-01-04 | 386.17 |
| 2020-12-31 | 383.43 |
| 2020-12-30 | 383.43 |
| 2020-12-29 | 380.01 |
| 2020-12-28 | 379.33 |
| 2020-12-24 | 378.65 |
| 2020-12-23 | 380.01 |
| 2020-12-22 | 379.33 |
| 2020-12-21 | 379.33 |
| 2020-12-18 | 378.65 |
| 2020-12-17 | 378.65 |
| 2020-12-16 | 379.33 |
| 2020-12-15 | 374.54 |
| 2020-12-14 | 378.65 |
| 2020-12-11 | 382.06 |
| 2020-12-10 | 385.48 |
| 2020-12-09 | 388.90 |
| 2020-12-08 | 379.33 |
| 2020-12-07 | 381.38 |
| 2020-12-04 | 385.48 |
| 2020-12-03 | 388.22 |
| 2020-12-02 | 385.48 |
| 2020-12-01 | 389.59 |
| 2020-11-30 | 379.33 |
| 2020-11-27 | 382.06 |
| 2020-11-26 | 384.80 |
| 2020-11-25 | 381.38 |
| 2020-11-24 | 371.81 |
| 2020-11-23 | 367.02 |
| 2020-11-20 | 379.33 |
| 2020-11-19 | 377.96 |
| 2020-11-18 | 377.96 |
| 2020-11-17 | 377.96 |
| 2020-11-16 | 379.33 |
| 2020-11-13 | 388.90 |
| 2020-11-12 | 397.79 |
| 2020-11-11 | 393.00 |
| 2020-11-10 | 377.28 |
| 2020-11-09 | 371.81 |
| 2020-11-06 | 375.91 |
| 2020-11-05 | 377.96 |
| 2020-11-04 | 377.28 |
| 2020-11-03 | 365.65 |
| 2020-11-02 | 371.81 |
| 2020-10-30 | 373.17 |
| 2020-10-29 | 375.91 |
| 2020-10-28 | 373.86 |
| 2020-10-27 | 374.54 |
| 2020-10-23 | 372.49 |
| 2020-10-22 | 377.96 |
| 2020-10-21 | 377.28 |
| 2020-10-20 | 377.28 |
| 2020-10-19 | 377.28 |
| 2020-10-16 | 376.59 |
| 2020-10-15 | 376.59 |
| 2020-10-14 | 377.96 |
| 2020-10-12 | 377.96 |
| 2020-10-09 | 375.23 |
| 2020-10-08 | 377.28 |
| 2020-10-07 | 377.96 |
| 2020-10-06 | 360.87 |
| 2020-10-05 | 364.97 |
| 2020-09-30 | 364.97 |
| 2020-09-29 | 364.97 |
| 2020-09-28 | 358.13 |
| 2020-09-25 | 378.65 |
| 2020-09-24 | 364.97 |
| 2020-09-23 | 364.97 |
| 2020-09-22 | 362.23 |
| 2020-09-21 | 360.87 |
| 2020-09-18 | 373.86 |
| 2020-09-17 | 373.86 |
| 2020-09-16 | 368.39 |
| 2020-09-15 | 364.97 |
| 2020-09-14 | 379.33 |
| 2020-09-11 | 374.54 |
| 2020-09-10 | 369.07 |
| 2020-09-09 | 369.07 |
| 2020-09-08 | 375.91 |
| 2020-09-07 | 371.81 |
| 2020-09-04 | 373.17 |
| 2020-09-03 | 377.28 |
| 2020-09-02 | 377.28 |
| 2020-09-01 | 384.12 |
| 2020-08-31 | 384.80 |
| 2020-08-28 | 390.27 |
| 2020-08-27 | 378.65 |
| 2020-08-26 | 380.01 |
| 2020-08-25 | 380.01 |
| 2020-08-24 | 381.38 |
| 2020-08-21 | 375.23 |
| 2020-08-20 | 367.02 |
| 2020-08-19 | 373.86 |
| 2020-08-18 | 378.65 |
| 2020-08-17 | 371.12 |
| 2020-08-14 | 358.82 |
| 2020-08-13 | 360.18 |
| 2020-08-12 | 361.55 |
| 2020-08-11 | 360.87 |
| 2020-08-10 | 358.82 |
| 2020-08-07 | 367.02 |
| 2020-08-06 | 365.65 |
| 2020-08-05 | 367.02 |
| 2020-08-04 | 366.34 |
| 2020-08-03 | 365.65 |
| 2020-07-31 | 364.97 |
| 2020-07-30 | 364.97 |
| 2020-07-29 | 365.65 |
| 2020-07-28 | 364.97 |
| 2020-07-27 | 361.55 |
| 2020-07-24 | 362.23 |
| 2020-07-23 | 362.92 |
| 2020-07-22 | 367.70 |
| 2020-07-21 | 365.65 |
| 2020-07-20 | 362.92 |
| 2020-07-17 | 367.02 |
| 2020-07-16 | 367.02 |
| 2020-07-15 | 372.49 |
| 2020-07-14 | 375.23 |
| 2020-07-13 | 375.91 |
| 2020-07-10 | 373.17 |
| 2020-07-09 | 381.38 |
| 2020-07-08 | 388.22 |
| 2020-07-07 | 380.01 |
| 2020-07-06 | 388.90 |
| 2020-07-03 | 379.33 |
| 2020-07-02 | 382.06 |
| 2020-06-30 | 370.44 |
| 2020-06-29 | 377.96 |
| 2020-06-26 | 377.96 |
| 2020-06-24 | 383.43 |
| 2020-06-23 | 385.48 |
| 2020-06-22 | 378.65 |
| 2020-06-19 | 378.65 |
| 2020-06-18 | 385.48 |
| 2020-06-17 | 396.42 |
| 2020-06-16 | 399.16 |
| 2020-06-15 | 399.84 |
| 2020-06-12 | 392.32 |
| 2020-06-11 | 391.64 |
| 2020-06-10 | 399.16 |
| 2020-06-09 | 399.16 |
| 2020-06-08 | 394.37 |
| 2020-06-05 | 390.27 |
| 2020-06-04 | 373.17 |
| 2020-06-03 | 364.97 |
| 2020-06-02 | 364.97 |
| 2020-06-01 | 363.60 |
| 2020-05-29 | 362.92 |
| 2020-05-28 | 359.60 |
| 2020-05-27 | 362.25 |
| 2020-05-26 | 368.23 |
| 2020-05-25 | 364.91 |
| 2020-05-22 | 364.91 |
| 2020-05-21 | 386.83 |
| 2020-05-20 | 386.83 |
| 2020-05-19 | 382.18 |
| 2020-05-18 | 374.21 |
| 2020-05-15 | 374.87 |
| 2020-05-14 | 378.86 |
| 2020-05-13 | 361.59 |
| 2020-05-12 | 377.53 |
| 2020-05-11 | 390.15 |
| 2020-05-08 | 381.51 |
| 2020-05-07 | 383.51 |
| 2020-05-06 | 374.87 |
| 2020-05-05 | 372.22 |
| 2020-05-04 | 362.92 |
| 2020-04-29 | 372.22 |
| 2020-04-28 | 371.55 |
| 2020-04-27 | 364.91 |
| 2020-04-24 | 364.91 |
| 2020-04-23 | 365.57 |
| 2020-04-22 | 364.91 |
| 2020-04-21 | 360.93 |
| 2020-04-20 | 370.22 |
| 2020-04-17 | 372.88 |
| 2020-04-16 | 378.19 |
| 2020-04-15 | 388.82 |
| 2020-04-14 | 370.22 |
| 2020-04-09 | 363.58 |
| 2020-04-08 | 363.58 |
| 2020-04-07 | 364.91 |
| 2020-04-06 | 364.91 |
| 2020-04-03 | 364.25 |
| 2020-04-02 | 351.63 |
| 2020-04-01 | 356.94 |
| 2020-03-31 | 366.24 |
| 2020-03-30 | 381.51 |
| 2020-03-27 | 390.81 |
| 2020-03-26 | 374.87 |
| 2020-03-25 | 364.25 |
| 2020-03-24 | 364.91 |
| 2020-03-23 | 351.63 |
| 2020-03-20 | 364.91 |
| 2020-03-19 | 339.67 |
| 2020-03-18 | 364.91 |
| 2020-03-17 | 431.33 |
| 2020-03-16 | 467.86 |
| 2020-03-13 | 471.18 |
| 2020-03-12 | 483.79 |
| 2020-03-11 | 487.78 |
| 2020-03-10 | 491.10 |
| 2020-03-09 | 490.44 |
| 2020-03-06 | 504.38 |
| 2020-03-05 | 506.38 |
| 2020-03-04 | 500.40 |
| 2020-03-03 | 504.38 |
| 2020-03-02 | 497.74 |
| 2020-02-28 | 509.70 |
| 2020-02-27 | 509.70 |
| 2020-02-26 | 510.36 |
| 2020-02-25 | 505.71 |
| 2020-02-24 | 491.76 |
| 2020-02-21 | 504.38 |
| 2020-02-20 | 517.00 |
| 2020-02-19 | 517.67 |
| 2020-02-18 | 507.70 |
| 2020-02-17 | 510.36 |
| 2020-02-14 | 508.37 |
| 2020-02-13 | 512.35 |
| 2020-02-12 | 501.06 |
| 2020-02-11 | 504.38 |
| 2020-02-10 | 504.38 |
| 2020-02-07 | 511.69 |
| 2020-02-06 | 530.95 |
| 2020-02-05 | 506.38 |
| 2020-02-04 | 495.09 |
| 2020-02-03 | 486.45 |
| 2020-01-31 | 499.73 |
| 2020-01-30 | 500.40 |
| 2020-01-29 | 515.01 |
| 2020-01-24 | 526.30 |
| 2020-01-23 | 521.65 |
| 2020-01-22 | 528.96 |
| 2020-01-21 | 528.96 |
| 2020-01-20 | 534.94 |
| 2020-01-17 | 538.26 |
| 2020-01-16 | 540.91 |
| 2020-01-15 | 540.91 |
| 2020-01-14 | 540.25 |
| 2020-01-13 | 544.23 |
| 2020-01-10 | 544.23 |
| 2020-01-09 | 551.54 |
| 2020-01-08 | 551.54 |
| 2020-01-07 | 554.20 |
| 2020-01-06 | 554.20 |
| 2020-01-03 | 557.52 |
| 2020-01-02 | 557.52 |
| 2019-12-31 | 557.52 |
| 2019-12-30 | 563.49 |
| 2019-12-27 | 555.52 |
| 2019-12-24 | 548.22 |
| 2019-12-23 | 546.89 |
| 2019-12-20 | 546.23 |
| 2019-12-19 | 541.58 |
| 2019-12-18 | 530.95 |
| 2019-12-17 | 534.27 |
| 2019-12-16 | 530.95 |
| 2019-12-13 | 530.95 |
| 2019-12-12 | 531.61 |
| 2019-12-11 | 531.61 |
| 2019-12-10 | 519.66 |
| 2019-12-09 | 532.28 |
| 2019-12-06 | 532.28 |
| 2019-12-05 | 520.99 |
| 2019-12-04 | 520.99 |
| 2019-12-03 | 523.64 |
| 2019-12-02 | 522.32 |
| 2019-11-29 | 522.32 |
| 2019-11-28 | 530.29 |
| 2019-11-27 | 521.65 |
| 2019-11-26 | 524.31 |
| 2019-11-25 | 523.64 |
| 2019-11-22 | 523.64 |
| 2019-11-21 | 523.64 |
| 2019-11-20 | 526.97 |
| 2019-11-19 | 528.29 |
| 2019-11-18 | 524.31 |
| 2019-11-15 | 524.31 |
| 2019-11-14 | 518.33 |
| 2019-11-13 | 530.95 |
| 2019-11-12 | 545.56 |
| 2019-11-11 | 548.88 |
| 2019-11-08 | 558.18 |
| 2019-11-07 | 553.53 |
| 2019-11-06 | 560.17 |
| 2019-11-05 | 553.53 |
| 2019-11-04 | 548.88 |
| 2019-11-01 | 554.20 |
| 2019-10-31 | 540.91 |
| 2019-10-30 | 541.58 |
| 2019-10-29 | 541.58 |
| 2019-10-28 | 538.26 |
| 2019-10-25 | 542.24 |
| 2019-10-24 | 544.23 |
| 2019-10-23 | 534.94 |
| 2019-10-22 | 544.90 |
| 2019-10-21 | 561.50 |
| 2019-10-18 | 545.56 |
| 2019-10-17 | 538.92 |
| 2019-10-16 | 534.94 |
| 2019-10-15 | 534.27 |
| 2019-10-14 | 532.28 |
| 2019-10-11 | 528.96 |
| 2019-10-10 | 540.91 |
| 2019-10-09 | 537.59 |
| 2019-10-08 | 542.24 |
| 2019-10-04 | 541.58 |
| 2019-10-03 | 544.23 |
| 2019-10-02 | 556.19 |
| 2019-09-30 | 542.91 |
| 2019-09-27 | 550.87 |
| 2019-09-26 | 555.52 |
| 2019-09-25 | 543.57 |
| 2019-09-24 | 554.86 |
| 2019-09-23 | 563.49 |
| 2019-09-20 | 566.81 |
| 2019-09-19 | 556.85 |
| 2019-09-18 | 547.55 |
| 2019-09-17 | 550.87 |
| 2019-09-16 | 542.91 |
| 2019-09-13 | 547.55 |
| 2019-09-12 | 550.21 |
| 2019-09-11 | 541.58 |
| 2019-09-10 | 544.23 |
| 2019-09-09 | 543.57 |
| 2019-09-06 | 538.92 |
| 2019-09-05 | 537.59 |
| 2019-09-04 | 533.61 |
| 2019-09-03 | 532.94 |
| 2019-09-02 | 534.94 |
| 2019-08-30 | 547.55 |
| 2019-08-29 | 552.87 |
| 2019-08-28 | 556.85 |
| 2019-08-27 | 564.16 |
| 2019-08-26 | 554.20 |
| 2019-08-23 | 572.13 |
| 2019-08-22 | 569.47 |
| 2019-08-21 | 569.47 |
| 2019-08-20 | 569.47 |
| 2019-08-19 | 569.47 |
| 2019-08-16 | 564.16 |
| 2019-08-15 | 551.54 |
| 2019-08-14 | 550.87 |
| 2019-08-13 | 542.91 |
| 2019-08-12 | 555.52 |
| 2019-08-09 | 560.84 |
| 2019-08-08 | 565.49 |
| 2019-08-07 | 552.20 |
| 2019-08-06 | 550.87 |
| 2019-08-05 | 564.16 |
| 2019-08-02 | 594.71 |
| 2019-08-01 | 614.63 |
| 2019-07-31 | 623.93 |
| 2019-07-30 | 634.56 |
| 2019-07-29 | 630.57 |
| 2019-07-26 | 645.19 |
| 2019-07-25 | 642.53 |
| 2019-07-24 | 637.22 |
| 2019-07-23 | 650.50 |
| 2019-07-22 | 637.22 |
| 2019-07-19 | 634.56 |
| 2019-07-18 | 631.90 |
| 2019-07-17 | 633.23 |
| 2019-07-16 | 617.29 |
| 2019-07-15 | 623.93 |
| 2019-07-12 | 617.29 |
| 2019-07-11 | 622.60 |
| 2019-07-10 | 617.29 |
| 2019-07-09 | 615.96 |
| 2019-07-08 | 618.62 |
| 2019-07-05 | 619.95 |
| 2019-07-04 | 617.29 |
| 2019-07-03 | 617.29 |
| 2019-07-02 | 618.62 |
| 2019-06-28 | 610.65 |
| 2019-06-27 | 610.65 |
| 2019-06-26 | 602.68 |
| 2019-06-25 | 601.35 |
| 2019-06-24 | 597.37 |
| 2019-06-21 | 588.07 |
| 2019-06-20 | 594.71 |
| 2019-06-19 | 593.38 |
| 2019-06-18 | 589.40 |
| 2019-06-17 | 584.08 |
| 2019-06-14 | 590.72 |
| 2019-06-13 | 607.99 |
| 2019-06-12 | 600.02 |
| 2019-06-11 | 606.66 |
| 2019-06-10 | 597.37 |
| 2019-06-06 | 600.02 |
| 2019-06-05 | 600.02 |
| 2019-06-04 | 590.72 |
| 2019-06-03 | 584.08 |
| 2019-05-31 | 596.04 |
| 2019-05-30 | 593.38 |
| 2019-05-29 | 602.68 |
| 2019-05-28 | 602.68 |
| 2019-05-27 | 602.68 |
| 2019-05-24 | 600.07 |
| 2019-05-23 | 597.46 |
| 2019-05-22 | 610.50 |
| 2019-05-21 | 603.98 |
| 2019-05-20 | 603.98 |
| 2019-05-17 | 615.72 |
| 2019-05-16 | 630.06 |
| 2019-05-15 | 620.93 |
| 2019-05-14 | 617.02 |
| 2019-05-10 | 624.84 |
| 2019-05-09 | 624.84 |
| 2019-05-08 | 631.36 |
| 2019-05-07 | 649.61 |
| 2019-05-06 | 647.00 |
| 2019-05-03 | 666.56 |
| 2019-05-02 | 667.86 |
| 2019-04-30 | 663.95 |
| 2019-04-29 | 666.56 |
| 2019-04-26 | 670.47 |
| 2019-04-25 | 674.38 |
| 2019-04-24 | 669.17 |
| 2019-04-23 | 675.68 |
| 2019-04-18 | 675.68 |
| 2019-04-17 | 680.90 |
| 2019-04-16 | 686.11 |
| 2019-04-15 | 687.42 |
| 2019-04-12 | 674.38 |
| 2019-04-11 | 683.51 |
| 2019-04-10 | 682.20 |
| 2019-04-09 | 701.76 |
| 2019-04-08 | 696.54 |
| 2019-04-04 | 701.76 |
| 2019-04-03 | 700.45 |
| 2019-04-02 | 700.45 |
| 2019-04-01 | 686.11 |
| 2019-03-29 | 682.20 |
| 2019-03-28 | 682.20 |
| 2019-03-27 | 683.51 |
| 2019-03-26 | 682.20 |
| 2019-03-25 | 675.68 |
| 2019-03-22 | 673.08 |
| 2019-03-21 | 667.86 |
| 2019-03-20 | 674.38 |
| 2019-03-19 | 670.47 |
| 2019-03-18 | 683.51 |
| 2019-03-15 | 652.22 |
| 2019-03-14 | 650.92 |
| 2019-03-13 | 671.77 |
| 2019-03-12 | 690.03 |
| 2019-03-11 | 684.81 |
| 2019-03-08 | 678.29 |
| 2019-03-07 | 693.94 |
| 2019-03-06 | 700.45 |
| 2019-03-05 | 692.63 |
| 2019-03-04 | 695.24 |
| 2019-03-01 | 687.42 |
| 2019-02-28 | 700.45 |
| 2019-02-27 | 693.94 |
| 2019-02-26 | 705.67 |
| 2019-02-25 | 708.28 |
| 2019-02-22 | 713.49 |
| 2019-02-21 | 709.58 |
| 2019-02-20 | 712.19 |
| 2019-02-19 | 701.76 |
| 2019-02-18 | 695.24 |
| 2019-02-15 | 701.76 |
| 2019-02-14 | 726.53 |
| 2019-02-13 | 705.67 |
| 2019-02-12 | 691.33 |
| 2019-02-11 | 671.77 |
| 2019-02-08 | 639.18 |
| 2019-02-04 | 632.66 |
| 2019-02-01 | 628.75 |
| 2019-01-31 | 631.36 |
| 2019-01-30 | 615.72 |
| 2019-01-29 | 620.93 |
| 2019-01-28 | 618.32 |
| 2019-01-25 | 623.54 |
| 2019-01-24 | 607.89 |
| 2019-01-23 | 607.89 |
| 2019-01-22 | 602.68 |
| 2019-01-21 | 617.02 |
| 2019-01-18 | 609.20 |
| 2019-01-17 | 617.02 |
| 2019-01-16 | 622.23 |
| 2019-01-15 | 622.23 |
| 2019-01-14 | 609.20 |
| 2019-01-11 | 610.50 |
| 2019-01-10 | 602.68 |
| 2019-01-09 | 598.77 |
| 2019-01-08 | 587.04 |
| 2019-01-07 | 592.25 |
| 2019-01-04 | 577.91 |
| 2019-01-03 | 574.00 |
| 2019-01-02 | 583.12 |
| 2018-12-31 | 602.68 |
| 2018-12-28 | 579.21 |
| 2018-12-27 | 576.61 |
| 2018-12-24 | 596.16 |
| 2018-12-21 | 596.16 |
| 2018-12-20 | 584.43 |
| 2018-12-19 | 593.55 |
| 2018-12-18 | 594.86 |
| 2018-12-17 | 605.29 |
| 2018-12-14 | 606.59 |
| 2018-12-13 | 617.02 |
| 2018-12-12 | 614.41 |
| 2018-12-11 | 614.41 |
| 2018-12-10 | 618.32 |
| 2018-12-07 | 620.93 |
| 2018-12-06 | 611.80 |
| 2018-12-05 | 626.15 |
| 2018-12-04 | 630.06 |
| 2018-12-03 | 623.54 |
| 2018-11-30 | 617.02 |
| 2018-11-29 | 627.45 |
| 2018-11-28 | 622.23 |
| 2018-11-27 | 624.84 |
| 2018-11-26 | 626.15 |
| 2018-11-23 | 619.63 |
| 2018-11-22 | 617.02 |
| 2018-11-21 | 623.54 |
| 2018-11-20 | 623.54 |
| 2018-11-19 | 626.15 |
| 2018-11-16 | 623.54 |
| 2018-11-15 | 630.06 |
| 2018-11-14 | 618.32 |
| 2018-11-13 | 622.23 |
| 2018-11-12 | 613.11 |
| 2018-11-09 | 605.29 |
| 2018-11-08 | 633.97 |
| 2018-11-07 | 588.34 |
| 2018-11-06 | 581.82 |
| 2018-11-05 | 575.30 |
| 2018-11-02 | 583.12 |
| 2018-11-01 | 577.91 |
| 2018-10-31 | 568.78 |
| 2018-10-30 | 570.09 |
| 2018-10-29 | 562.27 |
| 2018-10-26 | 564.87 |
| 2018-10-25 | 564.87 |
| 2018-10-24 | 568.78 |
| 2018-10-23 | 566.18 |
| 2018-10-22 | 574.00 |
| 2018-10-19 | 568.78 |
| 2018-10-18 | 563.57 |
| 2018-10-16 | 564.87 |
| 2018-10-15 | 564.87 |
| 2018-10-12 | 566.18 |
| 2018-10-11 | 568.78 |
| 2018-10-10 | 601.38 |
| 2018-10-09 | 607.89 |
| 2018-10-08 | 615.72 |
| 2018-10-05 | 617.02 |
| 2018-10-04 | 623.54 |
| 2018-10-03 | 631.36 |
| 2018-10-02 | 627.45 |
| 2018-09-28 | 632.66 |
| 2018-09-27 | 633.97 |
| 2018-09-26 | 632.66 |
| 2018-09-24 | 632.66 |
| 2018-09-21 | 632.66 |
| 2018-09-20 | 649.61 |
| 2018-09-19 | 652.22 |
| 2018-09-18 | 649.61 |
| 2018-09-17 | 641.79 |
| 2018-09-14 | 645.70 |
| 2018-09-13 | 636.57 |
| 2018-09-12 | 631.36 |
| 2018-09-11 | 639.18 |
| 2018-09-10 | 656.13 |
| 2018-09-07 | 686.11 |
| 2018-09-06 | 663.95 |
| 2018-09-05 | 678.29 |
| 2018-09-04 | 686.11 |
| 2018-09-03 | 661.34 |
| 2018-08-31 | 675.68 |
| 2018-08-30 | 675.68 |
| 2018-08-29 | 669.17 |
| 2018-08-28 | 678.29 |
| 2018-08-27 | 682.20 |
| 2018-08-24 | 686.11 |
| 2018-08-23 | 703.06 |
| 2018-08-22 | 708.28 |
| 2018-08-21 | 705.67 |
| 2018-08-20 | 708.28 |
| 2018-08-17 | 696.54 |
| 2018-08-16 | 703.06 |
| 2018-08-15 | 708.28 |
| 2018-08-14 | 704.37 |
| 2018-08-13 | 708.28 |
| 2018-08-10 | 721.31 |
| 2018-08-09 | 721.31 |
| 2018-08-08 | 706.97 |
| 2018-08-07 | 722.62 |
| 2018-08-06 | 703.06 |
| 2018-08-03 | 710.88 |
| 2018-08-02 | 700.45 |
| 2018-08-01 | 714.80 |
| 2018-07-31 | 714.80 |
| 2018-07-30 | 714.80 |
| 2018-07-27 | 721.31 |
| 2018-07-26 | 730.44 |
| 2018-07-25 | 708.28 |
| 2018-07-24 | 714.80 |
| 2018-07-23 | 708.28 |
| 2018-07-20 | 713.49 |
| 2018-07-19 | 687.42 |
| 2018-07-18 | 697.85 |
| 2018-07-17 | 695.24 |
| 2018-07-16 | 709.58 |
| 2018-07-13 | 699.15 |
| 2018-07-12 | 693.94 |
| 2018-07-11 | 706.97 |
| 2018-07-10 | 733.05 |
| 2018-07-09 | 710.88 |
| 2018-07-06 | 699.15 |
| 2018-07-05 | 693.94 |
| 2018-07-04 | 700.45 |
| 2018-07-03 | 718.71 |
| 2018-06-29 | 744.78 |
| 2018-06-28 | 742.17 |
| 2018-06-27 | 748.69 |
| 2018-06-26 | 770.85 |
| 2018-06-25 | 779.98 |
| 2018-06-22 | 795.62 |
| 2018-06-21 | 803.44 |
| 2018-06-20 | 800.84 |
| 2018-06-19 | 803.44 |
| 2018-06-15 | 823.00 |
| 2018-06-14 | 821.70 |
| 2018-06-13 | 836.04 |
| 2018-06-12 | 838.64 |
| 2018-06-11 | 839.95 |
| 2018-06-08 | 837.34 |
| 2018-06-07 | 836.04 |
| 2018-06-06 | 833.43 |
| 2018-06-05 | 819.09 |
| 2018-06-04 | 816.48 |
| 2018-06-01 | 813.87 |
| 2018-05-31 | 817.79 |
| 2018-05-30 | 815.18 |
| 2018-05-29 | 829.52 |
| 2018-05-28 | 833.43 |
| 2018-05-25 | 829.57 |
| 2018-05-24 | 824.43 |
| 2018-05-23 | 829.57 |
| 2018-05-21 | 829.57 |
| 2018-05-18 | 836.00 |
| 2018-05-17 | 818.00 |
| 2018-05-16 | 815.43 |
| 2018-05-15 | 823.14 |
| 2018-05-14 | 832.14 |
| 2018-05-11 | 820.57 |
| 2018-05-10 | 818.00 |
| 2018-05-09 | 818.00 |
| 2018-05-08 | 805.14 |
| 2018-05-07 | 793.57 |
| 2018-05-04 | 793.57 |
| 2018-05-03 | 796.14 |
| 2018-05-02 | 794.86 |
| 2018-04-30 | 801.29 |
| 2018-04-27 | 801.29 |
| 2018-04-26 | 809.00 |
| 2018-04-25 | 807.71 |
| 2018-04-24 | 806.43 |
| 2018-04-23 | 806.43 |
| 2018-04-20 | 818.00 |
| 2018-04-19 | 803.86 |
| 2018-04-18 | 807.71 |
| 2018-04-17 | 810.29 |
| 2018-04-16 | 816.71 |
| 2018-04-13 | 825.71 |
| 2018-04-12 | 820.57 |
| 2018-04-11 | 825.71 |
| 2018-04-10 | 819.29 |
| 2018-04-09 | 815.43 |
| 2018-04-06 | 820.57 |
| 2018-04-04 | 820.57 |
| 2018-04-03 | 820.57 |
| 2018-03-29 | 836.00 |
| 2018-03-28 | 838.57 |
| 2018-03-27 | 846.29 |
| 2018-03-26 | 838.57 |
| 2018-03-23 | 861.71 |
| 2018-03-22 | 884.86 |
| 2018-03-21 | 891.29 |
| 2018-03-20 | 884.86 |
| 2018-03-19 | 890.00 |
| 2018-03-16 | 877.14 |
| 2018-03-15 | 883.57 |
| 2018-03-14 | 877.14 |
| 2018-03-13 | 886.14 |
| 2018-03-12 | 893.86 |
| 2018-03-09 | 886.14 |
| 2018-03-08 | 884.86 |
| 2018-03-07 | 878.43 |
| 2018-03-06 | 881.00 |
| 2018-03-05 | 869.43 |
| 2018-03-02 | 884.86 |
| 2018-03-01 | 900.29 |
| 2018-02-28 | 896.43 |
| 2018-02-27 | 874.57 |
| 2018-02-26 | 877.14 |
| 2018-02-23 | 869.43 |
| 2018-02-22 | 878.43 |
| 2018-02-21 | 899.00 |
| 2018-02-20 | 834.71 |
| 2018-02-15 | 820.57 |
| 2018-02-14 | 819.29 |
| 2018-02-13 | 798.71 |
| 2018-02-12 | 803.86 |
| 2018-02-09 | 801.29 |
| 2018-02-08 | 815.43 |
| 2018-02-07 | 800.00 |
| 2018-02-06 | 825.71 |
| 2018-02-05 | 879.71 |
| 2018-02-02 | 890.00 |
| 2018-02-01 | 896.43 |
| 2018-01-31 | 901.57 |
| 2018-01-30 | 901.57 |
| 2018-01-29 | 917.00 |
| 2018-01-26 | 923.43 |
| 2018-01-25 | 920.86 |
| 2018-01-24 | 923.43 |
| 2018-01-23 | 924.71 |
| 2018-01-22 | 923.43 |
| 2018-01-19 | 923.43 |
| 2018-01-18 | 924.71 |
| 2018-01-17 | 922.14 |
| 2018-01-16 | 928.57 |
| 2018-01-15 | 928.57 |
| 2018-01-12 | 940.14 |
| 2018-01-11 | 938.86 |
| 2018-01-10 | 941.43 |
| 2018-01-09 | 950.43 |
| 2018-01-08 | 949.14 |
| 2018-01-05 | 941.43 |
| 2018-01-04 | 947.86 |
| 2018-01-03 | 944.00 |
| 2018-01-02 | 945.29 |
| 2017-12-29 | 951.71 |
| 2017-12-28 | 938.86 |
| 2017-12-27 | 944.00 |
| 2017-12-22 | 941.43 |
| 2017-12-21 | 947.86 |
| 2017-12-20 | 941.43 |
| 2017-12-19 | 936.29 |
| 2017-12-18 | 938.86 |
| 2017-12-15 | 938.86 |
| 2017-12-14 | 963.29 |
| 2017-12-13 | 985.14 |
| 2017-12-12 | 935.00 |
| 2017-12-11 | 926.00 |
| 2017-12-08 | 932.43 |
| 2017-12-07 | 899.00 |
| 2017-12-06 | 901.57 |
| 2017-12-05 | 908.00 |
| 2017-12-04 | 902.86 |
| 2017-12-01 | 902.86 |
| 2017-11-30 | 883.57 |
| 2017-11-29 | 896.43 |
| 2017-11-28 | 892.57 |
| 2017-11-27 | 900.29 |
| 2017-11-24 | 900.29 |
| 2017-11-23 | 875.86 |
| 2017-11-22 | 872.00 |
| 2017-11-21 | 873.29 |
| 2017-11-20 | 908.00 |
| 2017-11-17 | 914.43 |
| 2017-11-16 | 917.00 |
| 2017-11-15 | 941.43 |
| 2017-11-14 | 951.71 |
| 2017-11-13 | 968.43 |
| 2017-11-10 | 976.14 |
| 2017-11-09 | 977.43 |
| 2017-11-08 | 980.00 |
| 2017-11-07 | 981.29 |
| 2017-11-06 | 978.72 |
| 2017-11-03 | 983.86 |
| 2017-11-02 | 982.57 |
| 2017-11-01 | 978.72 |
| 2017-10-31 | 985.14 |
| 2017-10-30 | 977.43 |
| 2017-10-27 | 1,005.72 |
| 2017-10-26 | 1,007.00 |
| 2017-10-25 | 1,012.14 |
| 2017-10-24 | 1,016.00 |
| 2017-10-23 | 1,009.57 |
| 2017-10-20 | 1,018.57 |
| 2017-10-19 | 1,008.29 |
| 2017-10-18 | 1,013.43 |
| 2017-10-17 | 1,012.14 |
| 2017-10-16 | 1,003.14 |
| 2017-10-13 | 1,000.57 |
| 2017-10-12 | 1,000.57 |
| 2017-10-11 | 1,001.86 |
| 2017-10-10 | 1,004.43 |
| 2017-10-09 | 1,008.29 |
| 2017-10-06 | 1,013.43 |
| 2017-10-04 | 1,026.29 |
| 2017-10-03 | 1,022.43 |
| 2017-09-29 | 1,013.43 |
| 2017-09-28 | 1,005.72 |
| 2017-09-27 | 1,008.29 |
| 2017-09-26 | 1,004.43 |
| 2017-09-25 | 1,012.14 |
| 2017-09-22 | 1,028.86 |
| 2017-09-21 | 1,039.14 |
| 2017-09-20 | 1,046.86 |
| 2017-09-19 | 1,041.72 |
| 2017-09-18 | 1,054.57 |
| 2017-09-15 | 1,054.57 |
| 2017-09-14 | 1,041.72 |
| 2017-09-13 | 1,049.43 |
| 2017-09-12 | 1,052.00 |
| 2017-09-11 | 1,050.71 |
| 2017-09-08 | 1,050.71 |
| 2017-09-07 | 1,053.29 |
| 2017-09-06 | 1,045.57 |
| 2017-09-05 | 1,054.57 |
| 2017-09-04 | 1,063.57 |
| 2017-09-01 | 1,079.00 |
| 2017-08-31 | 1,076.43 |
| 2017-08-30 | 1,045.57 |
| 2017-08-29 | 1,049.43 |
| 2017-08-28 | 1,049.43 |
| 2017-08-25 | 1,103.43 |
| 2017-08-24 | 1,093.14 |
| 2017-08-22 | 1,089.29 |
| 2017-08-21 | 1,075.14 |
| 2017-08-18 | 1,076.43 |
| 2017-08-17 | 1,088.00 |
| 2017-08-16 | 1,079.00 |
| 2017-08-15 | 1,100.86 |
| 2017-08-14 | 1,111.14 |
| 2017-08-11 | 1,103.43 |
| 2017-08-10 | 1,139.43 |
| 2017-08-09 | 1,162.57 |
| 2017-08-08 | 1,160.00 |
| 2017-08-07 | 1,161.29 |
| 2017-08-04 | 1,149.72 |
| 2017-08-03 | 1,147.14 |
| 2017-08-02 | 1,154.86 |
| 2017-08-01 | 1,161.29 |
| 2017-07-31 | 1,160.00 |
| 2017-07-28 | 1,176.72 |
| 2017-07-27 | 1,184.43 |
| 2017-07-26 | 1,172.86 |
| 2017-07-25 | 1,198.57 |
| 2017-07-24 | 1,183.14 |
| 2017-07-21 | 1,152.29 |
| 2017-07-20 | 1,156.14 |
| 2017-07-19 | 1,188.93 |
| 2017-07-18 | 1,185.72 |
| 2017-07-17 | 1,188.93 |
| 2017-07-14 | 1,143.29 |
| 2017-07-13 | 1,109.86 |
| 2017-07-12 | 1,095.72 |
| 2017-07-11 | 1,090.57 |
| 2017-07-10 | 1,091.86 |
| 2017-07-07 | 1,099.57 |
| 2017-07-06 | 1,099.57 |
| 2017-07-05 | 1,090.57 |
| 2017-07-04 | 1,094.43 |
| 2017-07-03 | 1,115.00 |
| 2017-06-30 | 1,108.57 |
| 2017-06-29 | 1,120.14 |
| 2017-06-28 | 1,121.43 |
| 2017-06-27 | 1,131.72 |
| 2017-06-26 | 1,120.14 |
| 2017-06-23 | 1,120.14 |
| 2017-06-22 | 1,129.14 |
| 2017-06-21 | 1,125.29 |
| 2017-06-20 | 1,135.57 |
| 2017-06-19 | 1,147.14 |
| 2017-06-16 | 1,055.86 |
| 2017-06-15 | 1,054.57 |
| 2017-06-14 | 1,049.43 |
| 2017-06-13 | 1,055.86 |
| 2017-06-12 | 1,048.14 |
| 2017-06-09 | 1,043.00 |
| 2017-06-08 | 1,050.71 |
| 2017-06-07 | 1,043.00 |
| 2017-06-06 | 1,021.14 |
| 2017-06-05 | 1,025.00 |
| 2017-06-02 | 1,027.57 |
| 2017-06-01 | 1,008.29 |
| 2017-05-31 | 1,013.43 |
| 2017-05-29 | 1,017.29 |
| 2017-05-26 | 1,037.86 |
| 2017-05-25 | 1,010.86 |
| 2017-05-24 | 1,001.86 |
| 2017-05-23 | 1,004.43 |
| 2017-05-22 | 1,009.57 |
| 2017-05-19 | 1,054.57 |
| 2017-05-18 | 1,036.57 |
| 2017-05-17 | 1,035.37 |
| 2017-05-16 | 1,013.70 |
| 2017-05-15 | 1,022.12 |
| 2017-05-12 | 1,014.90 |
| 2017-05-11 | 1,042.59 |
| 2017-05-10 | 1,055.84 |
| 2017-05-09 | 1,063.06 |
| 2017-05-08 | 1,067.88 |
| 2017-05-05 | 1,040.18 |
| 2017-05-04 | 1,017.31 |
| 2017-05-02 | 1,052.22 |
| 2017-04-28 | 1,057.04 |
| 2017-04-27 | 1,071.49 |
| 2017-04-26 | 1,077.51 |
| 2017-04-25 | 1,071.49 |
| 2017-04-24 | 1,036.57 |
| 2017-04-21 | 1,013.70 |
| 2017-04-20 | 1,031.76 |
| 2017-04-19 | 979.98 |
| 2017-04-18 | 936.64 |
| 2017-04-13 | 940.25 |
| 2017-04-12 | 939.05 |
| 2017-04-11 | 941.46 |
| 2017-04-10 | 958.31 |
| 2017-04-07 | 929.42 |
| 2017-04-06 | 939.05 |
| 2017-04-05 | 940.25 |
| 2017-04-03 | 965.54 |
| 2017-03-31 | 922.19 |
| 2017-03-30 | 866.81 |
| 2017-03-29 | 863.20 |
| 2017-03-28 | 860.79 |
| 2017-03-27 | 839.12 |
| 2017-03-24 | 860.79 |
| 2017-03-23 | 776.51 |
| 2017-03-22 | 766.88 |
| 2017-03-21 | 768.08 |
| 2017-03-20 | 765.67 |
| 2017-03-17 | 765.67 |
| 2017-03-16 | 744.00 |
| 2017-03-15 | 745.21 |
| 2017-03-14 | 747.61 |
| 2017-03-13 | 750.02 |
| 2017-03-10 | 746.41 |
| 2017-03-09 | 758.45 |
| 2017-03-08 | 757.25 |
| 2017-03-07 | 753.63 |
| 2017-03-06 | 752.43 |
| 2017-03-03 | 752.43 |
| 2017-03-02 | 758.45 |
| 2017-03-01 | 760.86 |
| 2017-02-28 | 757.25 |
| 2017-02-27 | 752.43 |
| 2017-02-24 | 757.25 |
| 2017-02-23 | 760.86 |
| 2017-02-22 | 758.45 |
| 2017-02-21 | 757.25 |
| 2017-02-20 | 752.43 |
| 2017-02-17 | 747.61 |
| 2017-02-16 | 763.27 |
| 2017-02-15 | 759.65 |
| 2017-02-14 | 756.04 |
| 2017-02-13 | 756.04 |
| 2017-02-10 | 762.06 |
| 2017-02-09 | 760.86 |
| 2017-02-08 | 764.47 |
| 2017-02-07 | 760.86 |
| 2017-02-06 | 760.86 |
| 2017-02-03 | 760.86 |
| 2017-02-02 | 760.86 |
| 2017-02-01 | 759.65 |
| 2017-01-27 | 760.86 |
| 2017-01-26 | 763.27 |
| 2017-01-25 | 757.25 |
| 2017-01-24 | 754.84 |
| 2017-01-23 | 766.88 |
| 2017-01-20 | 757.25 |
| 2017-01-19 | 759.65 |
| 2017-01-18 | 763.27 |
| 2017-01-17 | 758.45 |
| 2017-01-16 | 758.45 |
| 2017-01-13 | 760.86 |
| 2017-01-12 | 758.45 |
| 2017-01-11 | 768.08 |
| 2017-01-10 | 758.45 |
| 2017-01-09 | 760.86 |
| 2017-01-06 | 762.06 |
| 2017-01-05 | 753.63 |
| 2017-01-04 | 748.82 |
| 2017-01-03 | 746.41 |
| 2016-12-30 | 750.02 |
| 2016-12-29 | 751.23 |
| 2016-12-28 | 747.61 |
| 2016-12-23 | 744.00 |
| 2016-12-22 | 748.82 |
| 2016-12-21 | 742.80 |
| 2016-12-20 | 744.00 |
| 2016-12-19 | 747.61 |
| 2016-12-16 | 750.02 |
| 2016-12-15 | 747.61 |
| 2016-12-14 | 746.41 |
| 2016-12-13 | 744.00 |
| 2016-12-12 | 746.41 |
| 2016-12-09 | 747.61 |
| 2016-12-08 | 747.61 |
| 2016-12-07 | 746.41 |
| 2016-12-06 | 748.82 |
| 2016-12-05 | 747.61 |
| 2016-12-02 | 745.21 |
| 2016-12-01 | 745.21 |
| 2016-11-30 | 746.41 |
| 2016-11-29 | 746.41 |
| 2016-11-28 | 746.41 |
| 2016-11-25 | 748.82 |
| 2016-11-24 | 742.80 |
| 2016-11-23 | 744.00 |
| 2016-11-22 | 744.00 |
| 2016-11-21 | 745.21 |
| 2016-11-18 | 745.21 |
| 2016-11-17 | 750.02 |
| 2016-11-16 | 741.59 |
| 2016-11-15 | 753.63 |
| 2016-11-14 | 746.41 |
| 2016-11-11 | 751.23 |
| 2016-11-10 | 751.23 |
| 2016-11-09 | 739.19 |
| 2016-11-08 | 747.61 |
| 2016-11-07 | 750.02 |
| 2016-11-04 | 765.67 |
| 2016-11-03 | 748.82 |
| 2016-11-02 | 742.80 |
| 2016-11-01 | 748.82 |
| 2016-10-31 | 748.82 |
| 2016-10-28 | 745.21 |
| 2016-10-27 | 744.00 |
| 2016-10-26 | 748.82 |
| 2016-10-25 | 744.00 |
| 2016-10-24 | 746.41 |
| 2016-10-20 | 746.41 |
| 2016-10-19 | 741.59 |
| 2016-10-18 | 742.80 |
| 2016-10-17 | 740.39 |
| 2016-10-14 | 742.80 |
| 2016-10-13 | 740.39 |
| 2016-10-12 | 741.59 |
| 2016-10-11 | 744.00 |
| 2016-10-07 | 744.00 |
| 2016-10-06 | 750.02 |
| 2016-10-05 | 752.43 |
| 2016-10-04 | 747.61 |
| 2016-10-03 | 746.41 |
| 2016-09-30 | 751.23 |
| 2016-09-29 | 760.86 |
| 2016-09-28 | 753.63 |
| 2016-09-27 | 751.23 |
| 2016-09-26 | 748.82 |
| 2016-09-23 | 742.80 |
| 2016-09-22 | 742.80 |
| 2016-09-21 | 745.21 |
| 2016-09-20 | 752.43 |
| 2016-09-19 | 751.23 |
| 2016-09-15 | 729.55 |
| 2016-09-14 | 746.41 |
| 2016-09-13 | 746.41 |
| 2016-09-12 | 728.35 |
| 2016-09-09 | 753.63 |
| 2016-09-08 | 746.41 |
| 2016-09-07 | 736.78 |
| 2016-09-06 | 719.92 |
| 2016-09-05 | 705.47 |
| 2016-09-02 | 669.35 |
| 2016-09-01 | 654.91 |
| 2016-08-31 | 656.11 |
| 2016-08-30 | 654.91 |
| 2016-08-29 | 646.48 |
| 2016-08-26 | 651.29 |
| 2016-08-25 | 648.89 |
| 2016-08-24 | 641.66 |
| 2016-08-23 | 656.11 |
| 2016-08-22 | 660.93 |
| 2016-08-19 | 654.91 |
| 2016-08-18 | 650.09 |
| 2016-08-17 | 642.87 |
| 2016-08-16 | 646.48 |
| 2016-08-15 | 651.29 |
| 2016-08-12 | 652.50 |
| 2016-08-11 | 652.50 |
| 2016-08-10 | 656.11 |
| 2016-08-09 | 665.74 |
| 2016-08-08 | 651.29 |
| 2016-08-05 | 648.89 |
| 2016-08-04 | 648.89 |
| 2016-08-03 | 639.25 |
| 2016-08-01 | 645.27 |
| 2016-07-29 | 639.25 |
| 2016-07-28 | 651.29 |
| 2016-07-27 | 640.46 |
| 2016-07-26 | 658.52 |
| 2016-07-25 | 658.52 |
| 2016-07-22 | 664.54 |
| 2016-07-21 | 664.54 |
| 2016-07-20 | 656.11 |
| 2016-07-19 | 645.27 |
| 2016-07-18 | 647.68 |
| 2016-07-15 | 657.31 |
| 2016-07-14 | 650.09 |
| 2016-07-13 | 645.27 |
| 2016-07-12 | 647.68 |
| 2016-07-11 | 651.29 |
| 2016-07-08 | 652.50 |
| 2016-07-07 | 648.89 |
| 2016-07-06 | 653.70 |
| 2016-07-05 | 659.72 |
| 2016-07-04 | 675.37 |
| 2016-06-30 | 663.33 |
| 2016-06-29 | 665.74 |
| 2016-06-28 | 632.03 |
| 2016-06-27 | 610.36 |
| 2016-06-24 | 599.52 |
| 2016-06-23 | 606.75 |
| 2016-06-22 | 598.32 |
| 2016-06-21 | 603.13 |
| 2016-06-20 | 605.54 |
| 2016-06-17 | 604.34 |
| 2016-06-16 | 569.42 |
| 2016-06-15 | 574.24 |
| 2016-06-14 | 575.44 |
| 2016-06-13 | 581.46 |
| 2016-06-10 | 599.52 |
| 2016-06-08 | 613.97 |
| 2016-06-07 | 611.56 |
| 2016-06-06 | 611.56 |
| 2016-06-03 | 588.69 |
| 2016-06-02 | 576.65 |
| 2016-06-01 | 532.10 |
| 2016-05-31 | 514.04 |
| 2016-05-30 | 514.04 |
| 2016-05-27 | 508.02 |
| 2016-05-26 | 505.61 |
| 2016-05-25 | 502.07 |
| 2016-05-24 | 490.26 |
| 2016-05-23 | 484.36 |
| 2016-05-20 | 483.77 |
| 2016-05-19 | 479.05 |
| 2016-05-18 | 480.23 |
| 2016-05-17 | 480.23 |
| 2016-05-16 | 480.23 |
| 2016-05-13 | 478.46 |
| 2016-05-12 | 487.90 |
| 2016-05-11 | 487.90 |
| 2016-05-10 | 485.54 |
| 2016-05-09 | 489.08 |
| 2016-05-06 | 486.72 |
| 2016-05-05 | 487.31 |
| 2016-05-04 | 484.36 |
| 2016-05-03 | 490.26 |
| 2016-04-29 | 499.71 |
| 2016-04-28 | 502.07 |
| 2016-04-27 | 489.67 |
| 2016-04-26 | 489.08 |
| 2016-04-25 | 476.69 |
| 2016-04-22 | 470.78 |
| 2016-04-21 | 466.65 |
| 2016-04-20 | 442.45 |
| 2016-04-19 | 440.68 |
| 2016-04-18 | 438.91 |
| 2016-04-15 | 438.91 |
| 2016-04-14 | 437.14 |
| 2016-04-13 | 440.09 |
| 2016-04-12 | 441.86 |
| 2016-04-11 | 446.58 |
| 2016-04-08 | 431.24 |
| 2016-04-07 | 431.24 |
| 2016-04-06 | 434.78 |
| 2016-04-05 | 433.01 |
| 2016-04-01 | 429.47 |
| 2016-03-31 | 440.68 |
| 2016-03-30 | 427.10 |
| 2016-03-29 | 417.66 |
| 2016-03-24 | 422.38 |
| 2016-03-23 | 423.56 |
| 2016-03-22 | 424.15 |
| 2016-03-21 | 427.70 |
| 2016-03-18 | 428.29 |
| 2016-03-17 | 429.47 |
| 2016-03-16 | 433.01 |
| 2016-03-15 | 423.56 |
| 2016-03-14 | 428.88 |
| 2016-03-11 | 419.43 |
| 2016-03-10 | 414.12 |
| 2016-03-09 | 412.94 |
| 2016-03-08 | 421.79 |
| 2016-03-07 | 424.74 |
| 2016-03-04 | 414.71 |
| 2016-03-03 | 412.94 |
| 2016-03-02 | 407.63 |
| 2016-03-01 | 401.13 |
| 2016-02-29 | 389.92 |
| 2016-02-26 | 407.04 |
| 2016-02-25 | 398.77 |
| 2016-02-24 | 401.13 |
| 2016-02-23 | 394.05 |
| 2016-02-22 | 397.00 |
| 2016-02-19 | 398.77 |
| 2016-02-18 | 398.18 |
| 2016-02-17 | 394.05 |
| 2016-02-16 | 395.23 |
| 2016-02-15 | 389.92 |
| 2016-02-12 | 385.20 |
| 2016-02-11 | 398.18 |
| 2016-02-05 | 411.17 |
| 2016-02-04 | 405.27 |
| 2016-02-03 | 402.90 |
| 2016-02-02 | 413.53 |
| 2016-02-01 | 412.35 |
| 2016-01-29 | 417.07 |
| 2016-01-28 | 407.63 |
| 2016-01-27 | 425.92 |
| 2016-01-26 | 412.35 |
| 2016-01-25 | 419.43 |
| 2016-01-22 | 424.74 |
| 2016-01-21 | 411.17 |
| 2016-01-20 | 423.56 |
| 2016-01-19 | 443.63 |
| 2016-01-18 | 434.78 |
| 2016-01-15 | 442.45 |
| 2016-01-14 | 448.94 |
| 2016-01-13 | 455.44 |
| 2016-01-12 | 454.85 |
| 2016-01-11 | 459.57 |
| 2016-01-08 | 483.77 |
| 2016-01-07 | 485.54 |
| 2016-01-06 | 504.43 |
| 2016-01-05 | 503.25 |
| 2016-01-04 | 520.96 |
| 2015-12-31 | 541.03 |
| 2015-12-30 | 537.48 |
| 2015-12-29 | 537.48 |
| 2015-12-28 | 533.94 |
| 2015-12-24 | 531.58 |
| 2015-12-23 | 512.69 |
| 2015-12-22 | 506.79 |
| 2015-12-21 | 505.61 |
| 2015-12-18 | 481.41 |
| 2015-12-17 | 472.56 |
| 2015-12-16 | 466.65 |
| 2015-12-15 | 466.65 |
| 2015-12-14 | 457.80 |
| 2015-12-11 | 451.90 |
| 2015-12-10 | 451.31 |
| 2015-12-09 | 450.13 |
| 2015-12-08 | 443.04 |
| 2015-12-07 | 448.35 |
| 2015-12-04 | 451.90 |
| 2015-12-03 | 467.24 |
| 2015-12-02 | 463.11 |
| 2015-12-01 | 464.88 |
| 2015-11-30 | 471.96 |
| 2015-11-27 | 465.47 |
| 2015-11-26 | 466.65 |
| 2015-11-25 | 471.37 |
| 2015-11-24 | 477.87 |
| 2015-11-23 | 470.78 |
| 2015-11-20 | 471.37 |
| 2015-11-19 | 473.74 |
| 2015-11-18 | 467.83 |
| 2015-11-17 | 467.24 |
| 2015-11-16 | 470.19 |
| 2015-11-13 | 472.56 |
| 2015-11-12 | 477.87 |
| 2015-11-11 | 480.82 |
| 2015-11-10 | 475.51 |
| 2015-11-09 | 479.05 |
| 2015-11-06 | 480.82 |
| 2015-11-05 | 478.46 |
| 2015-11-04 | 485.54 |
| 2015-11-03 | 483.77 |
| 2015-11-02 | 472.56 |
| 2015-10-30 | 489.67 |
| 2015-10-29 | 489.08 |
| 2015-10-28 | 490.26 |
| 2015-10-27 | 490.26 |
| 2015-10-26 | 489.67 |
| 2015-10-23 | 488.49 |
| 2015-10-22 | 482.59 |
| 2015-10-20 | 487.31 |
| 2015-10-19 | 474.92 |
| 2015-10-16 | 474.92 |
| 2015-10-15 | 468.42 |
| 2015-10-14 | 466.65 |
| 2015-10-13 | 467.24 |
| 2015-10-12 | 463.11 |
| 2015-10-09 | 460.75 |
| 2015-10-08 | 454.85 |
| 2015-10-07 | 457.80 |
| 2015-10-06 | 454.85 |
| 2015-10-05 | 454.26 |
| 2015-10-02 | 456.03 |
| 2015-09-30 | 441.86 |
| 2015-09-29 | 440.09 |
| 2015-09-25 | 464.29 |
| 2015-09-24 | 455.44 |
| 2015-09-23 | 454.85 |
| 2015-09-22 | 458.39 |
| 2015-09-21 | 463.11 |
| 2015-09-18 | 454.26 |
| 2015-09-17 | 454.85 |
| 2015-09-16 | 451.90 |
| 2015-09-15 | 448.94 |
| 2015-09-14 | 453.08 |
| 2015-09-11 | 458.98 |
| 2015-09-10 | 445.99 |
| 2015-09-09 | 447.76 |
| 2015-09-08 | 432.42 |
| 2015-09-07 | 430.65 |
| 2015-09-04 | 431.24 |
| 2015-09-02 | 454.26 |
| 2015-09-01 | 467.24 |
| 2015-08-31 | 476.10 |
| 2015-08-28 | 486.13 |
| 2015-08-27 | 476.69 |
| 2015-08-26 | 471.37 |
| 2015-08-25 | 472.56 |
| 2015-08-24 | 480.82 |
| 2015-08-21 | 529.22 |
| 2015-08-20 | 552.83 |
| 2015-08-19 | 587.07 |
| 2015-08-18 | 600.05 |
| 2015-08-17 | 598.87 |
| 2015-08-14 | 602.41 |
| 2015-08-13 | 607.14 |
| 2015-08-12 | 607.14 |
| 2015-08-11 | 618.94 |
| 2015-08-10 | 629.57 |
| 2015-08-07 | 626.02 |
| 2015-08-06 | 626.02 |
| 2015-08-05 | 639.01 |
| 2015-08-04 | 635.47 |
| 2015-08-03 | 639.01 |
| 2015-07-31 | 647.27 |
| 2015-07-30 | 652.00 |
| 2015-07-29 | 655.54 |
| 2015-07-28 | 661.44 |
| 2015-07-27 | 666.16 |
| 2015-07-24 | 690.95 |
| 2015-07-23 | 693.31 |
| 2015-07-22 | 688.59 |
| 2015-07-21 | 689.77 |
| 2015-07-20 | 679.15 |
| 2015-07-17 | 683.87 |
| 2015-07-16 | 676.79 |
| 2015-07-15 | 687.41 |
| 2015-07-14 | 682.69 |
| 2015-07-13 | 692.13 |
| 2015-07-10 | 680.33 |
| 2015-07-09 | 649.63 |
| 2015-07-08 | 609.50 |
| 2015-07-07 | 674.43 |
| 2015-07-06 | 686.23 |
| 2015-07-03 | 748.80 |
| 2015-07-02 | 746.44 |
| 2015-06-30 | 749.98 |
| 2015-06-29 | 753.52 |
| 2015-06-26 | 783.03 |
| 2015-06-25 | 788.94 |
| 2015-06-24 | 796.02 |
| 2015-06-23 | 784.21 |
| 2015-06-22 | 788.94 |
| 2015-06-19 | 797.20 |
| 2015-06-18 | 788.94 |
| 2015-06-17 | 767.69 |
| 2015-06-16 | 757.06 |
| 2015-06-15 | 771.23 |
| 2015-06-12 | 771.23 |
| 2015-06-11 | 768.87 |
| 2015-06-10 | 758.24 |
| 2015-06-09 | 765.33 |
| 2015-06-08 | 793.66 |
| 2015-06-05 | 791.34 |
| 2015-06-04 | 800.60 |
| 2015-06-03 | 800.60 |
| 2015-06-02 | 801.76 |
| 2015-06-01 | 809.86 |
| 2015-05-29 | 784.40 |
| 2015-05-28 | 777.45 |
| 2015-05-27 | 795.97 |
| 2015-05-26 | 802.92 |
| 2015-05-22 | 751.99 |
| 2015-05-21 | 726.52 |
| 2015-05-20 | 711.47 |
| 2015-05-19 | 696.42 |
| 2015-05-18 | 692.95 |
| 2015-05-15 | 687.16 |
| 2015-05-14 | 682.53 |
| 2015-05-13 | 677.90 |
| 2015-05-12 | 673.27 |
| 2015-05-11 | 699.89 |
| 2015-05-08 | 706.84 |
| 2015-05-07 | 698.74 |
| 2015-05-06 | 710.31 |
| 2015-05-05 | 710.31 |
| 2015-05-04 | 710.31 |
| 2015-04-30 | 710.31 |
| 2015-04-29 | 710.31 |
| 2015-04-28 | 714.94 |
| 2015-04-27 | 717.26 |
| 2015-04-24 | 695.26 |
| 2015-04-23 | 660.54 |
| 2015-04-22 | 650.12 |
| 2015-04-21 | 645.49 |
| 2015-04-20 | 636.23 |
| 2015-04-17 | 645.49 |
| 2015-04-16 | 647.80 |
| 2015-04-15 | 639.70 |
| 2015-04-14 | 647.80 |
| 2015-04-13 | 638.54 |
| 2015-04-10 | 646.64 |
| 2015-04-09 | 646.64 |
| 2015-04-08 | 635.07 |
| 2015-04-02 | 630.44 |
| 2015-04-01 | 630.44 |
| 2015-03-31 | 632.75 |
| 2015-03-30 | 631.60 |
| 2015-03-27 | 640.86 |
| 2015-03-26 | 630.44 |
| 2015-03-25 | 630.44 |
| 2015-03-24 | 630.44 |
| 2015-03-23 | 632.75 |
| 2015-03-20 | 635.07 |
| 2015-03-19 | 637.38 |
| 2015-03-18 | 629.28 |
| 2015-03-17 | 624.65 |
| 2015-03-16 | 623.49 |
| 2015-03-13 | 617.70 |
| 2015-03-12 | 624.65 |
| 2015-03-11 | 624.65 |
| 2015-03-10 | 633.91 |
| 2015-03-09 | 635.07 |
| 2015-03-06 | 636.23 |
| 2015-03-05 | 636.23 |
| 2015-03-04 | 636.23 |
| 2015-03-03 | 640.86 |
| 2015-03-02 | 639.70 |
| 2015-02-27 | 640.86 |
| 2015-02-26 | 646.64 |
| 2015-02-25 | 648.96 |
| 2015-02-24 | 648.96 |
| 2015-02-23 | 644.33 |
| 2015-02-18 | 657.06 |
| 2015-02-17 | 652.43 |
| 2015-02-16 | 640.86 |
| 2015-02-13 | 644.33 |
| 2015-02-12 | 625.81 |
| 2015-02-11 | 625.81 |
| 2015-02-10 | 631.60 |
| 2015-02-09 | 611.92 |
| 2015-02-06 | 623.49 |
| 2015-02-05 | 626.97 |
| 2015-02-04 | 625.81 |
| 2015-02-03 | 629.28 |
| 2015-02-02 | 629.28 |
| 2015-01-30 | 632.75 |
| 2015-01-29 | 630.44 |
| 2015-01-28 | 629.28 |
| 2015-01-27 | 629.28 |
| 2015-01-26 | 633.91 |
| 2015-01-23 | 625.81 |
| 2015-01-22 | 621.18 |
| 2015-01-21 | 607.29 |
| 2015-01-20 | 611.92 |
| 2015-01-19 | 604.97 |
| 2015-01-16 | 623.49 |
| 2015-01-15 | 625.81 |
| 2015-01-14 | 623.49 |
| 2015-01-13 | 623.49 |
| 2015-01-12 | 623.49 |
| 2015-01-09 | 618.86 |
| 2015-01-08 | 626.97 |
| 2015-01-07 | 621.18 |
| 2015-01-06 | 623.49 |
| 2015-01-05 | 629.28 |
| 2015-01-02 | 611.92 |
| 2014-12-31 | 607.29 |
| 2014-12-30 | 608.44 |
| 2014-12-29 | 613.07 |
| 2014-12-24 | 613.07 |
| 2014-12-23 | 609.60 |
| 2014-12-22 | 599.18 |
| 2014-12-19 | 595.71 |
| 2014-12-18 | 595.71 |
| 2014-12-17 | 600.34 |
| 2014-12-16 | 600.34 |
| 2014-12-15 | 594.55 |
| 2014-12-12 | 604.97 |
| 2014-12-11 | 594.55 |
| 2014-12-10 | 600.34 |
| 2014-12-09 | 608.44 |
| 2014-12-08 | 614.23 |
| 2014-12-05 | 608.44 |
| 2014-12-04 | 611.92 |
| 2014-12-03 | 616.55 |
| 2014-12-02 | 616.55 |
| 2014-12-01 | 615.39 |
| 2014-11-28 | 625.81 |
| 2014-11-27 | 617.70 |
| 2014-11-26 | 615.39 |
| 2014-11-25 | 616.55 |
| 2014-11-24 | 610.76 |
| 2014-11-21 | 610.76 |
| 2014-11-20 | 608.44 |
| 2014-11-19 | 604.97 |
| 2014-11-18 | 611.92 |
| 2014-11-17 | 608.44 |
| 2014-11-14 | 608.44 |
| 2014-11-13 | 608.44 |
| 2014-11-12 | 609.60 |
| 2014-11-11 | 603.81 |
| 2014-11-10 | 613.07 |
| 2014-11-07 | 611.92 |
| 2014-11-06 | 615.39 |
| 2014-11-05 | 616.55 |
| 2014-11-04 | 616.55 |
| 2014-11-03 | 617.70 |
| 2014-10-31 | 611.92 |
| 2014-10-30 | 606.13 |
| 2014-10-29 | 608.44 |
| 2014-10-28 | 600.34 |
| 2014-10-27 | 594.55 |
| 2014-10-24 | 600.34 |
| 2014-10-23 | 598.03 |
| 2014-10-22 | 603.81 |
| 2014-10-21 | 594.55 |
| 2014-10-20 | 600.34 |
| 2014-10-17 | 600.34 |
| 2014-10-16 | 603.81 |
| 2014-10-15 | 616.55 |
| 2014-10-14 | 607.29 |
| 2014-10-13 | 610.76 |
| 2014-10-10 | 604.97 |
| 2014-10-09 | 614.23 |
| 2014-10-08 | 604.97 |
| 2014-10-07 | 611.92 |
| 2014-10-06 | 618.86 |
| 2014-10-03 | 600.34 |
| 2014-09-30 | 615.39 |
| 2014-09-29 | 638.54 |
| 2014-09-26 | 670.95 |
| 2014-09-25 | 668.64 |
| 2014-09-24 | 668.64 |
| 2014-09-23 | 664.01 |
| 2014-09-22 | 666.32 |
| 2014-09-19 | 669.80 |
| 2014-09-18 | 670.95 |
| 2014-09-17 | 669.80 |
| 2014-09-16 | 672.11 |
| 2014-09-15 | 674.43 |
| 2014-09-12 | 679.06 |
| 2014-09-11 | 675.58 |
| 2014-09-10 | 675.58 |
| 2014-09-08 | 686.00 |
| 2014-09-05 | 689.48 |
| 2014-09-04 | 688.32 |
| 2014-09-03 | 687.16 |
| 2014-09-02 | 677.90 |
| 2014-09-01 | 673.27 |
| 2014-08-29 | 676.74 |
| 2014-08-28 | 676.74 |
| 2014-08-27 | 676.74 |
| 2014-08-26 | 680.21 |
| 2014-08-25 | 686.00 |
| 2014-08-22 | 681.37 |
| 2014-08-21 | 695.26 |
| 2014-08-20 | 683.69 |
| 2014-08-19 | 676.74 |
| 2014-08-18 | 672.11 |
| 2014-08-15 | 675.58 |
| 2014-08-14 | 675.58 |
| 2014-08-13 | 681.37 |
| 2014-08-12 | 680.21 |
| 2014-08-11 | 675.58 |
| 2014-08-08 | 665.17 |
| 2014-08-07 | 669.80 |
| 2014-08-06 | 669.80 |
| 2014-08-05 | 675.58 |
| 2014-08-04 | 681.37 |
| 2014-08-01 | 699.89 |
| 2014-07-31 | 710.31 |
| 2014-07-30 | 681.37 |
| 2014-07-29 | 670.95 |
| 2014-07-28 | 669.80 |
| 2014-07-25 | 661.69 |
| 2014-07-24 | 664.01 |
| 2014-07-23 | 660.54 |
| 2014-07-22 | 659.38 |
| 2014-07-21 | 655.91 |
| 2014-07-18 | 659.38 |
| 2014-07-17 | 658.22 |
| 2014-07-16 | 658.22 |
| 2014-07-15 | 657.06 |
| 2014-07-14 | 655.91 |
| 2014-07-11 | 659.38 |
| 2014-07-10 | 660.54 |
| 2014-07-09 | 661.69 |
| 2014-07-08 | 665.17 |
| 2014-07-07 | 666.32 |
| 2014-07-04 | 668.64 |
| 2014-07-03 | 666.32 |
| 2014-07-02 | 667.48 |
| 2014-06-30 | 661.69 |
| 2014-06-27 | 669.80 |
| 2014-06-26 | 668.64 |
| 2014-06-25 | 664.01 |
| 2014-06-24 | 669.80 |
| 2014-06-23 | 669.80 |
| 2014-06-20 | 669.80 |
| 2014-06-19 | 665.17 |
| 2014-06-18 | 674.43 |
| 2014-06-17 | 674.43 |
| 2014-06-16 | 675.58 |
| 2014-06-13 | 675.58 |
| 2014-06-12 | 681.37 |
| 2014-06-11 | 686.00 |
| 2014-06-10 | 686.00 |
| 2014-06-09 | 681.37 |
| 2014-06-06 | 681.37 |
| 2014-06-05 | 685.93 |
| 2014-06-04 | 685.93 |
| 2014-06-03 | 697.34 |
| 2014-05-30 | 685.93 |
| 2014-05-29 | 687.08 |
| 2014-05-28 | 681.37 |
| 2014-05-27 | 666.54 |
| 2014-05-26 | 666.54 |
| 2014-05-23 | 641.45 |
| 2014-05-22 | 640.31 |
| 2014-05-21 | 641.45 |
| 2014-05-20 | 641.45 |
| 2014-05-19 | 649.43 |
| 2014-05-16 | 651.71 |
| 2014-05-15 | 656.28 |
| 2014-05-14 | 656.28 |
| 2014-05-13 | 641.45 |
| 2014-05-12 | 642.59 |
| 2014-05-09 | 647.15 |
| 2014-05-08 | 658.56 |
| 2014-05-07 | 641.45 |
| 2014-05-05 | 658.56 |
| 2014-05-02 | 664.26 |
| 2014-04-30 | 664.26 |
| 2014-04-29 | 657.42 |
| 2014-04-28 | 657.42 |
| 2014-04-25 | 663.12 |
| 2014-04-24 | 668.82 |
| 2014-04-23 | 663.12 |
| 2014-04-22 | 660.84 |
| 2014-04-17 | 660.84 |
| 2014-04-16 | 665.40 |
| 2014-04-15 | 673.39 |
| 2014-04-14 | 677.95 |
| 2014-04-11 | 682.51 |
| 2014-04-10 | 684.79 |
| 2014-04-09 | 692.78 |
| 2014-04-08 | 671.11 |
| 2014-04-07 | 684.79 |
| 2014-04-04 | 703.05 |
| 2014-04-03 | 709.89 |
| 2014-04-02 | 713.31 |
| 2014-04-01 | 705.33 |
| 2014-03-31 | 711.03 |
| 2014-03-28 | 698.48 |
| 2014-03-27 | 667.68 |
| 2014-03-26 | 669.97 |
| 2014-03-25 | 661.98 |
| 2014-03-24 | 660.84 |
| 2014-03-21 | 639.17 |
| 2014-03-20 | 647.15 |
| 2014-03-19 | 634.60 |
| 2014-03-18 | 607.23 |
| 2014-03-17 | 611.79 |
| 2014-03-14 | 595.82 |
| 2014-03-13 | 599.24 |
| 2014-03-12 | 609.51 |
| 2014-03-11 | 607.23 |
| 2014-03-10 | 606.09 |
| 2014-03-07 | 612.93 |
| 2014-03-06 | 619.78 |
| 2014-03-05 | 622.06 |
| 2014-03-04 | 630.04 |
| 2014-03-03 | 640.31 |
| 2014-02-28 | 640.31 |
| 2014-02-27 | 640.31 |
| 2014-02-26 | 635.74 |
| 2014-02-25 | 639.17 |
| 2014-02-24 | 651.71 |
| 2014-02-21 | 652.86 |
| 2014-02-20 | 655.14 |
| 2014-02-19 | 658.56 |
| 2014-02-18 | 658.56 |
| 2014-02-17 | 671.11 |
| 2014-02-14 | 671.11 |
| 2014-02-13 | 669.97 |
| 2014-02-12 | 668.82 |
| 2014-02-11 | 658.56 |
| 2014-02-10 | 652.86 |
| 2014-02-07 | 661.98 |
| 2014-02-06 | 643.73 |
| 2014-02-05 | 672.25 |
| 2014-02-04 | 675.67 |
| 2014-01-30 | 687.08 |
| 2014-01-29 | 691.64 |
| 2014-01-28 | 687.08 |
| 2014-01-27 | 691.64 |
| 2014-01-24 | 692.78 |
| 2014-01-23 | 692.78 |
| 2014-01-22 | 695.06 |
| 2014-01-21 | 700.76 |
| 2014-01-20 | 692.78 |
| 2014-01-17 | 688.22 |
| 2014-01-16 | 704.19 |
| 2014-01-15 | 693.92 |
| 2014-01-14 | 693.92 |
| 2014-01-13 | 699.62 |
| 2014-01-10 | 706.47 |
| 2014-01-09 | 706.47 |
| 2014-01-08 | 709.89 |
| 2014-01-07 | 713.31 |
| 2014-01-06 | 714.45 |
| 2014-01-03 | 728.14 |
| 2014-01-02 | 744.11 |
| 2013-12-31 | 739.55 |
| 2013-12-30 | 742.97 |
| 2013-12-27 | 740.69 |
| 2013-12-24 | 744.11 |
| 2013-12-23 | 744.11 |
| 2013-12-20 | 723.58 |
| 2013-12-19 | 738.41 |
| 2013-12-18 | 741.83 |
| 2013-12-17 | 749.81 |
| 2013-12-16 | 740.69 |
| 2013-12-13 | 744.11 |
| 2013-12-12 | 742.97 |
| 2013-12-11 | 749.81 |
| 2013-12-10 | 752.09 |
| 2013-12-09 | 760.08 |
| 2013-12-06 | 766.92 |
| 2013-12-05 | 760.08 |
| 2013-12-04 | 738.41 |
| 2013-12-03 | 738.41 |
| 2013-12-02 | 747.53 |
| 2013-11-29 | 742.97 |
| 2013-11-28 | 753.24 |
| 2013-11-27 | 748.67 |
| 2013-11-26 | 752.09 |
| 2013-11-25 | 754.38 |
| 2013-11-22 | 754.38 |
| 2013-11-21 | 754.38 |
| 2013-11-20 | 741.83 |
| 2013-11-19 | 715.59 |
| 2013-11-18 | 708.75 |
| 2013-11-15 | 708.75 |
| 2013-11-14 | 701.90 |
| 2013-11-13 | 698.48 |
| 2013-11-12 | 696.20 |
| 2013-11-11 | 693.92 |
| 2013-11-08 | 698.48 |
| 2013-11-07 | 698.48 |
| 2013-11-06 | 698.48 |
| 2013-11-05 | 701.90 |
| 2013-11-04 | 707.61 |
| 2013-11-01 | 714.45 |
| 2013-10-31 | 691.64 |
| 2013-10-30 | 692.78 |
| 2013-10-29 | 690.50 |
| 2013-10-28 | 691.64 |
| 2013-10-25 | 692.78 |
| 2013-10-24 | 690.50 |
| 2013-10-23 | 691.64 |
| 2013-10-22 | 689.36 |
| 2013-10-21 | 689.36 |
| 2013-10-18 | 690.50 |
| 2013-10-17 | 690.50 |
| 2013-10-16 | 695.06 |
| 2013-10-15 | 693.92 |
| 2013-10-11 | 693.92 |
| 2013-10-10 | 691.64 |
| 2013-10-09 | 700.76 |
| 2013-10-08 | 705.33 |
| 2013-10-07 | 701.90 |
| 2013-10-04 | 715.59 |
| 2013-10-03 | 716.73 |
| 2013-10-02 | 714.45 |
| 2013-09-30 | 705.33 |
| 2013-09-27 | 717.87 |
| 2013-09-26 | 725.86 |
| 2013-09-25 | 729.28 |
| 2013-09-24 | 734.98 |
| 2013-09-23 | 746.39 |
| 2013-09-19 | 758.94 |
| 2013-09-18 | 753.24 |
| 2013-09-17 | 755.52 |
| 2013-09-16 | 753.24 |
| 2013-09-13 | 753.24 |
| 2013-09-12 | 757.80 |
| 2013-09-11 | 769.21 |
| 2013-09-10 | 764.64 |
| 2013-09-09 | 764.64 |
| 2013-09-06 | 771.49 |
| 2013-09-05 | 762.36 |
| 2013-09-04 | 764.64 |
| 2013-09-03 | 755.52 |
| 2013-09-02 | 745.25 |
| 2013-08-30 | 740.69 |
| 2013-08-29 | 746.39 |
| 2013-08-28 | 747.53 |
| 2013-08-27 | 760.08 |
| 2013-08-26 | 766.92 |
| 2013-08-23 | 774.91 |
| 2013-08-22 | 776.05 |
| 2013-08-21 | 777.19 |
| 2013-08-20 | 778.33 |
| 2013-08-19 | 778.33 |
| 2013-08-16 | 778.33 |
| 2013-08-15 | 779.47 |
| 2013-08-13 | 770.35 |
| 2013-08-12 | 765.78 |
| 2013-08-09 | 746.39 |
| 2013-08-08 | 747.53 |
| 2013-08-07 | 745.25 |
| 2013-08-06 | 762.36 |
| 2013-08-05 | 769.21 |
| 2013-08-02 | 778.33 |
| 2013-08-01 | 770.35 |
| 2013-07-31 | 769.21 |
| 2013-07-30 | 778.33 |
| 2013-07-29 | 779.47 |
| 2013-07-26 | 790.88 |
| 2013-07-25 | 803.43 |
| 2013-07-24 | 813.69 |
| 2013-07-23 | 812.55 |
| 2013-07-22 | 805.71 |
| 2013-07-19 | 802.29 |
| 2013-07-18 | 823.96 |
| 2013-07-17 | 823.96 |
| 2013-07-16 | 818.26 |
| 2013-07-15 | 819.40 |
| 2013-07-12 | 834.22 |
| 2013-07-11 | 842.21 |
| 2013-07-10 | 827.38 |
| 2013-07-09 | 817.11 |
| 2013-07-08 | 817.11 |
| 2013-07-05 | 821.68 |
| 2013-07-04 | 821.68 |
| 2013-07-03 | 822.82 |
| 2013-07-02 | 835.37 |
| 2013-06-28 | 810.27 |
| 2013-06-27 | 778.33 |
| 2013-06-26 | 763.50 |
| 2013-06-25 | 756.66 |
| 2013-06-24 | 745.25 |
| 2013-06-21 | 792.02 |
| 2013-06-20 | 828.52 |
| 2013-06-19 | 843.35 |
| 2013-06-18 | 844.49 |
| 2013-06-17 | 850.19 |
| 2013-06-14 | 810.27 |
| 2013-06-13 | 784.03 |
| 2013-06-11 | 812.55 |
| 2013-06-10 | 835.37 |
| 2013-06-07 | 829.66 |
| 2013-06-06 | 844.49 |
| 2013-06-05 | 873.01 |
| 2013-06-04 | 883.27 |
| 2013-06-03 | 893.54 |
| 2013-05-31 | 901.53 |
| 2013-05-30 | 898.10 |
| 2013-05-29 | 907.23 |
| 2013-05-28 | 908.37 |
| 2013-05-27 | 915.21 |
| 2013-05-24 | 932.32 |
| 2013-05-23 | 925.48 |
| 2013-05-22 | 944.87 |
| 2013-05-21 | 965.40 |
| 2013-05-20 | 961.98 |
| 2013-05-16 | 959.70 |
| 2013-05-15 | 956.31 |
| 2013-05-14 | 950.67 |
| 2013-05-13 | 963.09 |
| 2013-05-10 | 989.04 |
| 2013-05-09 | 984.53 |
| 2013-05-08 | 983.40 |
| 2013-05-07 | 983.40 |
| 2013-05-06 | 994.69 |
| 2013-05-03 | 982.27 |
| 2013-05-02 | 960.83 |
| 2013-04-30 | 969.86 |
| 2013-04-29 | 959.70 |
| 2013-04-26 | 949.54 |
| 2013-04-25 | 947.29 |
| 2013-04-24 | 941.64 |
| 2013-04-23 | 932.62 |
| 2013-04-22 | 938.26 |
| 2013-04-19 | 940.52 |
| 2013-04-18 | 926.97 |
| 2013-04-17 | 934.87 |
| 2013-04-16 | 956.31 |
| 2013-04-15 | 956.31 |
| 2013-04-12 | 975.50 |
| 2013-04-11 | 981.14 |
| 2013-04-10 | 949.54 |
| 2013-04-09 | 943.90 |
| 2013-04-08 | 960.83 |
| 2013-04-05 | 965.34 |
| 2013-04-03 | 990.17 |
| 2013-04-02 | 1,004.84 |
| 2013-03-28 | 1,017.26 |
| 2013-03-27 | 1,034.18 |
| 2013-03-26 | 1,031.36 |
| 2013-03-25 | 1,031.36 |
| 2013-03-22 | 1,011.61 |
| 2013-03-21 | 1,020.64 |
| 2013-03-20 | 1,025.16 |
| 2013-03-19 | 1,021.77 |
| 2013-03-18 | 994.69 |
| 2013-03-15 | 1,087.79 |
| 2013-03-14 | 1,107.54 |
| 2013-03-13 | 1,087.79 |
| 2013-03-12 | 1,084.97 |
| 2013-03-11 | 1,141.40 |
| 2013-03-08 | 1,141.40 |
| 2013-03-07 | 1,138.57 |
| 2013-03-06 | 1,158.32 |
| 2013-03-05 | 1,135.75 |
| 2013-03-04 | 1,116.00 |
| 2013-03-01 | 1,135.75 |
| 2013-02-28 | 1,121.65 |
| 2013-02-27 | 1,107.54 |
| 2013-02-26 | 1,056.76 |
| 2013-02-25 | 1,070.86 |
| 2013-02-22 | 1,144.22 |
| 2013-02-21 | 1,166.79 |
| 2013-02-20 | 1,180.89 |
| 2013-02-19 | 1,161.15 |
| 2013-02-18 | 1,183.72 |
| 2013-02-15 | 1,186.54 |
| 2013-02-14 | 1,197.82 |
| 2013-02-08 | 1,180.89 |
| 2013-02-07 | 1,107.54 |
| 2013-02-06 | 1,113.18 |
| 2013-02-05 | 1,099.08 |
| 2013-02-04 | 1,124.47 |
| 2013-02-01 | 1,116.00 |
| 2013-01-31 | 1,127.29 |
| 2013-01-30 | 1,107.54 |
| 2013-01-29 | 1,127.29 |
| 2013-01-28 | 1,113.18 |
| 2013-01-25 | 1,135.75 |
| 2013-01-24 | 1,101.90 |
| 2013-01-23 | 1,107.54 |
| 2013-01-22 | 1,107.54 |
| 2013-01-21 | 1,118.82 |
| 2013-01-18 | 1,132.93 |
| 2013-01-17 | 1,079.33 |
| 2013-01-16 | 1,084.97 |
| 2013-01-15 | 1,084.97 |
| 2013-01-14 | 1,096.25 |
| 2013-01-11 | 1,002.59 |
| 2013-01-10 | 978.89 |
| 2013-01-09 | 983.40 |
| 2013-01-08 | 913.43 |
| 2013-01-07 | 893.12 |
| 2013-01-04 | 845.72 |
| 2013-01-03 | 789.29 |
| 2013-01-02 | 790.42 |
| 2012-12-31 | 785.91 |
| 2012-12-28 | 781.39 |
| 2012-12-27 | 772.36 |
| 2012-12-24 | 776.88 |
| 2012-12-21 | 770.11 |
| 2012-12-20 | 774.62 |
| 2012-12-19 | 780.26 |
| 2012-12-18 | 776.88 |
| 2012-12-17 | 766.72 |
| 2012-12-14 | 774.62 |
| 2012-12-13 | 768.98 |
| 2012-12-12 | 774.62 |
| 2012-12-11 | 757.69 |
| 2012-12-10 | 771.23 |
| 2012-12-07 | 798.32 |
| 2012-12-06 | 799.45 |
| 2012-12-05 | 797.19 |
| 2012-12-04 | 780.26 |
| 2012-12-03 | 782.52 |
| 2012-11-30 | 778.01 |
| 2012-11-29 | 764.46 |
| 2012-11-28 | 728.35 |
| 2012-11-27 | 732.86 |
| 2012-11-26 | 733.99 |
| 2012-11-23 | 732.86 |
| 2012-11-22 | 720.45 |
| 2012-11-21 | 728.35 |
| 2012-11-20 | 718.19 |
| 2012-11-19 | 722.71 |
| 2012-11-16 | 718.19 |
| 2012-11-15 | 714.81 |
| 2012-11-14 | 700.14 |
| 2012-11-13 | 691.11 |
| 2012-11-12 | 691.11 |
| 2012-11-09 | 694.49 |
| 2012-11-08 | 696.75 |
| 2012-11-07 | 704.65 |
| 2012-11-06 | 699.01 |
| 2012-11-05 | 696.75 |
| 2012-11-02 | 699.01 |
| 2012-11-01 | 682.08 |
| 2012-10-31 | 695.62 |
| 2012-10-30 | 678.69 |
| 2012-10-29 | 678.69 |
| 2012-10-26 | 748.66 |
| 2012-10-25 | 763.33 |
| 2012-10-24 | 750.92 |
| 2012-10-22 | 727.22 |
| 2012-10-19 | 700.14 |
| 2012-10-18 | 699.01 |
| 2012-10-17 | 708.04 |
| 2012-10-16 | 660.64 |
| 2012-10-15 | 643.71 |
| 2012-10-12 | 643.71 |
| 2012-10-11 | 640.32 |
| 2012-10-10 | 650.48 |
| 2012-10-09 | 660.64 |
| 2012-10-08 | 661.77 |
| 2012-10-05 | 667.41 |
| 2012-10-04 | 675.31 |
| 2012-10-03 | 678.69 |
| 2012-09-28 | 676.44 |
| 2012-09-27 | 678.69 |
| 2012-09-26 | 662.89 |
| 2012-09-25 | 684.34 |
| 2012-09-24 | 661.77 |
| 2012-09-21 | 638.07 |
| 2012-09-20 | 634.68 |
| 2012-09-19 | 656.12 |
| 2012-09-18 | 643.71 |
| 2012-09-17 | 633.55 |
| 2012-09-14 | 623.40 |
| 2012-09-13 | 608.72 |
| 2012-09-12 | 610.98 |
| 2012-09-11 | 587.28 |
| 2012-09-10 | 583.90 |
| 2012-09-07 | 582.77 |
| 2012-09-06 | 579.38 |
| 2012-09-05 | 582.77 |
| 2012-09-04 | 585.02 |
| 2012-09-03 | 585.02 |
| 2012-08-31 | 570.35 |
| 2012-08-30 | 582.77 |
| 2012-08-29 | 582.77 |
| 2012-08-28 | 591.80 |
| 2012-08-27 | 588.41 |
| 2012-08-24 | 577.12 |
| 2012-08-23 | 586.15 |
| 2012-08-22 | 577.12 |
| 2012-08-21 | 582.77 |
| 2012-08-20 | 571.48 |
| 2012-08-17 | 583.90 |
| 2012-08-16 | 583.90 |
| 2012-08-15 | 582.77 |
| 2012-08-14 | 582.77 |
| 2012-08-13 | 581.64 |
| 2012-08-10 | 573.74 |
| 2012-08-09 | 573.74 |
| 2012-08-08 | 573.74 |
| 2012-08-07 | 571.48 |
| 2012-08-06 | 564.71 |
| 2012-08-03 | 556.81 |
| 2012-08-02 | 554.55 |
| 2012-08-01 | 548.91 |
| 2012-07-31 | 546.65 |
| 2012-07-30 | 554.55 |
| 2012-07-27 | 557.94 |
| 2012-07-26 | 538.75 |
| 2012-07-25 | 545.53 |
| 2012-07-24 | 542.14 |
| 2012-07-23 | 547.78 |
| 2012-07-20 | 559.07 |
| 2012-07-19 | 548.91 |
| 2012-07-18 | 542.14 |
| 2012-07-17 | 542.14 |
| 2012-07-16 | 536.50 |
| 2012-07-13 | 536.50 |
| 2012-07-12 | 536.50 |
| 2012-07-11 | 543.27 |
| 2012-07-10 | 544.40 |
| 2012-07-09 | 543.27 |
| 2012-07-06 | 551.17 |
| 2012-07-05 | 545.53 |
| 2012-07-04 | 544.40 |
| 2012-07-03 | 554.55 |
| 2012-06-29 | 554.55 |
| 2012-06-28 | 536.50 |
| 2012-06-27 | 543.27 |
| 2012-06-26 | 554.55 |
| 2012-06-25 | 554.55 |
| 2012-06-22 | 554.55 |
| 2012-06-21 | 560.20 |
| 2012-06-20 | 569.23 |
| 2012-06-19 | 565.84 |
| 2012-06-18 | 571.48 |
| 2012-06-15 | 555.68 |
| 2012-06-14 | 554.55 |
| 2012-06-13 | 560.20 |
| 2012-06-12 | 550.04 |
| 2012-06-11 | 546.65 |
| 2012-06-08 | 534.24 |
| 2012-06-07 | 554.55 |
| 2012-06-06 | 550.04 |
| 2012-06-05 | 543.27 |
| 2012-06-04 | 531.98 |
| 2012-06-01 | 561.33 |
| 2012-05-31 | 577.12 |
| 2012-05-30 | 568.10 |
| 2012-05-29 | 577.12 |
| 2012-05-28 | 569.23 |
| 2012-05-25 | 569.23 |
| 2012-05-24 | 565.84 |
| 2012-05-23 | 565.84 |
| 2012-05-22 | 574.87 |
| 2012-05-21 | 557.94 |
| 2012-05-18 | 546.65 |
| 2012-05-17 | 558.50 |
| 2012-05-16 | 547.34 |
| 2012-05-15 | 552.92 |
| 2012-05-14 | 557.39 |
| 2012-05-11 | 552.92 |
| 2012-05-10 | 556.27 |
| 2012-05-09 | 560.74 |
| 2012-05-08 | 562.97 |
| 2012-05-07 | 575.25 |
| 2012-05-04 | 591.99 |
| 2012-05-03 | 593.10 |
| 2012-05-02 | 598.68 |
| 2012-04-30 | 580.83 |
| 2012-04-27 | 583.06 |
| 2012-04-26 | 584.17 |
| 2012-04-25 | 578.59 |
| 2012-04-24 | 580.83 |
| 2012-04-23 | 580.83 |
| 2012-04-20 | 581.94 |
| 2012-04-19 | 586.41 |
| 2012-04-18 | 586.41 |
| 2012-04-17 | 578.59 |
| 2012-04-16 | 578.59 |
| 2012-04-13 | 578.59 |
| 2012-04-12 | 565.20 |
| 2012-04-11 | 549.58 |
| 2012-04-10 | 550.69 |
| 2012-04-05 | 552.92 |
| 2012-04-03 | 558.50 |
| 2012-04-02 | 511.63 |
| 2012-03-30 | 510.51 |
| 2012-03-29 | 508.28 |
| 2012-03-28 | 512.74 |
| 2012-03-27 | 512.74 |
| 2012-03-26 | 504.93 |
| 2012-03-23 | 496.00 |
| 2012-03-22 | 501.58 |
| 2012-03-21 | 519.44 |
| 2012-03-20 | 511.63 |
| 2012-03-19 | 510.51 |
| 2012-03-16 | 501.58 |
| 2012-03-15 | 501.58 |
| 2012-03-14 | 508.28 |
| 2012-03-13 | 492.65 |
| 2012-03-12 | 488.19 |
| 2012-03-09 | 489.31 |
| 2012-03-08 | 485.96 |
| 2012-03-07 | 469.22 |
| 2012-03-06 | 466.98 |
| 2012-03-05 | 477.03 |
| 2012-03-02 | 497.12 |
| 2012-03-01 | 489.31 |
| 2012-02-29 | 494.89 |
| 2012-02-28 | 496.00 |
| 2012-02-27 | 494.89 |
| 2012-02-24 | 489.31 |
| 2012-02-23 | 487.07 |
| 2012-02-22 | 498.23 |
| 2012-02-21 | 493.77 |
| 2012-02-20 | 492.65 |
| 2012-02-17 | 502.70 |
| 2012-02-16 | 491.54 |
| 2012-02-15 | 502.70 |
| 2012-02-14 | 491.54 |
| 2012-02-13 | 452.47 |
| 2012-02-10 | 451.36 |
| 2012-02-09 | 449.13 |
| 2012-02-08 | 452.47 |
| 2012-02-07 | 446.89 |
| 2012-02-06 | 445.78 |
| 2012-02-03 | 436.85 |
| 2012-02-02 | 436.29 |
| 2012-02-01 | 433.50 |
| 2012-01-31 | 421.78 |
| 2012-01-30 | 410.62 |
| 2012-01-27 | 432.94 |
| 2012-01-26 | 441.31 |
| 2012-01-20 | 439.64 |
| 2012-01-19 | 429.04 |
| 2012-01-18 | 410.06 |
| 2012-01-17 | 407.83 |
| 2012-01-16 | 383.83 |
| 2012-01-13 | 392.76 |
| 2012-01-12 | 382.16 |
| 2012-01-11 | 384.39 |
| 2012-01-10 | 382.16 |
| 2012-01-09 | 382.16 |
| 2012-01-06 | 384.39 |
| 2012-01-05 | 386.07 |
| 2012-01-04 | 389.41 |
| 2012-01-03 | 390.53 |
| 2011-12-30 | 385.51 |
| 2011-12-29 | 382.72 |
| 2011-12-28 | 384.95 |
| 2011-12-23 | 381.04 |
| 2011-12-22 | 379.93 |
| 2011-12-21 | 381.60 |
| 2011-12-20 | 388.86 |
| 2011-12-19 | 380.48 |
| 2011-12-16 | 384.39 |
| 2011-12-15 | 377.69 |
| 2011-12-14 | 381.60 |
| 2011-12-13 | 379.93 |
| 2011-12-12 | 379.93 |
| 2011-12-09 | 381.04 |
| 2011-12-08 | 387.18 |
| 2011-12-07 | 388.30 |
| 2011-12-06 | 379.93 |
| 2011-12-05 | 379.37 |
| 2011-12-02 | 392.76 |
| 2011-12-01 | 391.65 |
| 2011-11-30 | 379.93 |
| 2011-11-29 | 386.07 |
| 2011-11-28 | 383.27 |
| 2011-11-25 | 383.27 |
| 2011-11-24 | 395.55 |
| 2011-11-23 | 382.72 |
| 2011-11-22 | 387.74 |
| 2011-11-21 | 392.20 |
| 2011-11-18 | 386.62 |
| 2011-11-17 | 391.65 |
| 2011-11-16 | 386.07 |
| 2011-11-15 | 392.20 |
| 2011-11-14 | 382.72 |
| 2011-11-11 | 378.25 |
| 2011-11-10 | 377.69 |
| 2011-11-09 | 389.41 |
| 2011-11-08 | 379.93 |
| 2011-11-07 | 385.51 |
| 2011-11-04 | 375.46 |
| 2011-11-03 | 369.88 |
| 2011-11-02 | 378.25 |
| 2011-11-01 | 371.56 |
| 2011-10-31 | 374.35 |
| 2011-10-28 | 385.51 |
| 2011-10-27 | 374.35 |
| 2011-10-26 | 343.65 |
| 2011-10-25 | 341.98 |
| 2011-10-24 | 341.98 |
| 2011-10-21 | 329.14 |
| 2011-10-20 | 328.59 |
| 2011-10-19 | 340.30 |
| 2011-10-18 | 325.24 |
| 2011-10-17 | 347.56 |
| 2011-10-14 | 320.21 |
| 2011-10-13 | 329.14 |
| 2011-10-12 | 310.17 |
| 2011-10-11 | 296.22 |
| 2011-10-10 | 290.64 |
| 2011-10-07 | 296.22 |
| 2011-10-06 | 276.69 |
| 2011-10-04 | 265.53 |
| 2011-10-03 | 279.48 |
| 2011-09-30 | 310.17 |
| 2011-09-28 | 329.14 |
| 2011-09-27 | 335.28 |
| 2011-09-26 | 321.89 |
| 2011-09-23 | 343.65 |
| 2011-09-22 | 348.12 |
| 2011-09-21 | 375.46 |
| 2011-09-20 | 378.81 |
| 2011-09-19 | 398.90 |
| 2011-09-16 | 404.48 |
| 2011-09-15 | 401.13 |
| 2011-09-14 | 394.99 |
| 2011-09-12 | 412.85 |
| 2011-09-09 | 420.11 |
| 2011-09-08 | 425.13 |
| 2011-09-07 | 424.57 |
| 2011-09-06 | 413.41 |
| 2011-09-05 | 416.20 |
| 2011-09-02 | 433.50 |
| 2011-09-01 | 444.66 |
| 2011-08-31 | 441.31 |
| 2011-08-30 | 418.99 |
| 2011-08-29 | 411.18 |
| 2011-08-26 | 407.83 |
| 2011-08-25 | 410.62 |
| 2011-08-24 | 399.46 |
| 2011-08-23 | 407.27 |
| 2011-08-22 | 384.95 |
| 2011-08-19 | 407.83 |
| 2011-08-18 | 430.15 |
| 2011-08-17 | 446.89 |
| 2011-08-16 | 444.66 |
| 2011-08-15 | 446.89 |
| 2011-08-12 | 430.15 |
| 2011-08-11 | 426.80 |
| 2011-08-10 | 439.64 |
| 2011-08-09 | 427.36 |
| 2011-08-08 | 452.47 |
| 2011-08-05 | 491.54 |
| 2011-08-04 | 519.44 |
| 2011-08-03 | 536.18 |
| 2011-08-02 | 549.58 |
| 2011-08-01 | 552.92 |
| 2011-07-29 | 554.04 |
| 2011-07-28 | 551.81 |
| 2011-07-27 | 557.39 |
| 2011-07-26 | 555.16 |
| 2011-07-25 | 554.04 |
| 2011-07-22 | 547.34 |
| 2011-07-21 | 549.58 |
| 2011-07-20 | 551.81 |
| 2011-07-19 | 550.69 |
| 2011-07-18 | 554.04 |
| 2011-07-15 | 552.92 |
| 2011-07-14 | 538.41 |
| 2011-07-13 | 537.30 |
| 2011-07-12 | 543.99 |
| 2011-07-11 | 570.78 |
| 2011-07-08 | 580.83 |
| 2011-07-07 | 573.01 |
| 2011-07-06 | 581.94 |
| 2011-07-05 | 575.25 |
| 2011-07-04 | 573.01 |
| 2011-06-30 | 577.48 |
| 2011-06-29 | 579.71 |
| 2011-06-28 | 566.32 |
| 2011-06-27 | 568.55 |
| 2011-06-24 | 573.01 |
| 2011-06-23 | 565.20 |
| 2011-06-22 | 564.08 |
| 2011-06-21 | 585.29 |
| 2011-06-20 | 593.10 |
| 2011-06-17 | 609.84 |
| 2011-06-16 | 619.89 |
| 2011-06-15 | 622.12 |
| 2011-06-14 | 619.89 |
| 2011-06-13 | 608.73 |
| 2011-06-10 | 618.77 |
| 2011-06-09 | 626.59 |
| 2011-06-08 | 628.82 |
| 2011-06-07 | 638.86 |
| 2011-06-03 | 636.63 |
| 2011-06-02 | 621.01 |
| 2011-06-01 | 631.05 |
| 2011-05-31 | 637.75 |
| 2011-05-30 | 607.61 |
| 2011-05-27 | 604.26 |
| 2011-05-26 | 591.99 |
| 2011-05-25 | 586.41 |
| 2011-05-24 | 586.41 |
| 2011-05-23 | 586.41 |
| 2011-05-20 | 595.34 |
| 2011-05-19 | 607.61 |
| 2011-05-18 | 607.61 |
| 2011-05-17 | 603.15 |
| 2011-05-16 | 598.68 |
| 2011-05-13 | 593.10 |
| 2011-05-12 | 586.41 |
| 2011-05-11 | 586.41 |
| 2011-05-09 | 593.05 |
| 2011-05-06 | 589.73 |
| 2011-05-05 | 591.94 |
| 2011-05-04 | 597.48 |
| 2011-05-03 | 601.91 |
| 2011-04-29 | 606.33 |
| 2011-04-28 | 604.12 |
| 2011-04-27 | 603.01 |
| 2011-04-26 | 616.30 |
| 2011-04-21 | 634.01 |
| 2011-04-20 | 645.08 |
| 2011-04-19 | 625.16 |
| 2011-04-18 | 630.69 |
| 2011-04-15 | 648.40 |
| 2011-04-14 | 652.83 |
| 2011-04-13 | 647.30 |
| 2011-04-12 | 597.48 |
| 2011-04-11 | 569.80 |
| 2011-04-08 | 569.80 |
| 2011-04-07 | 567.59 |
| 2011-04-06 | 568.69 |
| 2011-04-04 | 566.48 |
| 2011-04-01 | 572.01 |
| 2011-03-31 | 552.09 |
| 2011-03-30 | 552.09 |
| 2011-03-29 | 552.09 |
| 2011-03-28 | 564.26 |
| 2011-03-25 | 574.23 |
| 2011-03-24 | 569.80 |
| 2011-03-23 | 565.37 |
| 2011-03-22 | 565.37 |
| 2011-03-21 | 576.44 |
| 2011-03-18 | 528.84 |
| 2011-03-17 | 523.30 |
| 2011-03-16 | 533.27 |
| 2011-03-15 | 531.05 |
| 2011-03-14 | 550.98 |
| 2011-03-11 | 545.44 |
| 2011-03-10 | 555.41 |
| 2011-03-09 | 570.91 |
| 2011-03-08 | 536.59 |
| 2011-03-07 | 514.44 |
| 2011-03-04 | 483.45 |
| 2011-03-03 | 482.34 |
| 2011-03-02 | 464.62 |
| 2011-03-01 | 479.02 |
| 2011-02-28 | 486.77 |
| 2011-02-25 | 472.37 |
| 2011-02-24 | 454.66 |
| 2011-02-23 | 492.30 |
| 2011-02-22 | 453.55 |
| 2011-02-21 | 475.70 |
| 2011-02-18 | 497.84 |
| 2011-02-17 | 508.91 |
| 2011-02-16 | 531.05 |
| 2011-02-15 | 544.34 |
| 2011-02-14 | 559.84 |
| 2011-02-11 | 562.05 |
| 2011-02-10 | 556.51 |
| 2011-02-09 | 586.41 |
| 2011-02-08 | 606.33 |
| 2011-02-07 | 564.26 |
| 2011-02-02 | 586.41 |
| 2011-02-01 | 588.62 |
| 2011-01-31 | 586.41 |
| 2011-01-28 | 601.91 |
| 2011-01-27 | 597.48 |
| 2011-01-26 | 610.76 |
| 2011-01-25 | 618.51 |
| 2011-01-24 | 624.05 |
| 2011-01-21 | 659.48 |
| 2011-01-20 | 668.33 |
| 2011-01-19 | 671.65 |
| 2011-01-18 | 590.84 |
| 2011-01-17 | 564.26 |
| 2011-01-14 | 553.19 |
| 2011-01-13 | 558.73 |
| 2011-01-12 | 580.87 |
| 2011-01-11 | 580.87 |
| 2011-01-10 | 558.73 |
| 2011-01-07 | 564.26 |
| 2011-01-06 | 552.09 |
| 2011-01-05 | 503.37 |
| 2011-01-04 | 457.98 |
| 2011-01-03 | 432.52 |
| 2010-12-31 | 428.64 |
| 2010-12-30 | 408.16 |
| 2010-12-29 | 388.23 |
| 2010-12-28 | 381.59 |
| 2010-12-24 | 387.13 |
| 2010-12-23 | 381.59 |
| 2010-12-22 | 382.70 |
| 2010-12-21 | 387.13 |
| 2010-12-20 | 391.56 |
| 2010-12-17 | 397.64 |
| 2010-12-16 | 392.11 |
| 2010-12-15 | 398.20 |
| 2010-12-14 | 401.52 |
| 2010-12-13 | 409.82 |
| 2010-12-10 | 408.72 |
| 2010-12-09 | 402.63 |
| 2010-12-08 | 421.45 |
| 2010-12-07 | 428.64 |
| 2010-12-06 | 423.66 |
| 2010-12-03 | 400.97 |
| 2010-12-02 | 388.23 |
| 2010-12-01 | 385.47 |
| 2010-11-30 | 358.90 |
| 2010-11-29 | 359.45 |
| 2010-11-26 | 343.95 |
| 2010-11-25 | 346.72 |
| 2010-11-24 | 331.77 |
| 2010-11-23 | 329.00 |
| 2010-11-22 | 342.29 |
| 2010-11-19 | 358.34 |
| 2010-11-18 | 353.91 |
| 2010-11-17 | 350.59 |
| 2010-11-16 | 353.91 |
| 2010-11-15 | 344.50 |
| 2010-11-12 | 351.15 |
| 2010-11-11 | 352.81 |
| 2010-11-10 | 323.47 |
| 2010-11-09 | 326.24 |
| 2010-11-08 | 325.68 |
| 2010-11-05 | 336.20 |
| 2010-11-04 | 340.63 |
| 2010-11-03 | 330.66 |
| 2010-11-02 | 348.38 |
| 2010-11-01 | 341.18 |
| 2010-10-29 | 309.63 |
| 2010-10-28 | 310.74 |
| 2010-10-27 | 314.06 |
| 2010-10-26 | 315.17 |
| 2010-10-25 | 324.02 |
| 2010-10-22 | 324.02 |
| 2010-10-21 | 336.75 |
| 2010-10-20 | 320.15 |
| 2010-10-19 | 296.90 |
| 2010-10-18 | 260.92 |
| 2010-10-15 | 264.24 |
| 2010-10-14 | 264.79 |
| 2010-10-13 | 259.81 |
| 2010-10-12 | 264.24 |
| 2010-10-11 | 259.81 |
| 2010-10-08 | 259.81 |
| 2010-10-07 | 259.26 |
| 2010-10-06 | 260.92 |
| 2010-10-05 | 261.47 |
| 2010-10-04 | 243.20 |
| 2010-09-30 | 237.67 |
| 2010-09-29 | 238.22 |
| 2010-09-28 | 240.44 |
| 2010-09-27 | 237.67 |
| 2010-09-24 | 237.67 |
| 2010-09-22 | 240.99 |
| 2010-09-21 | 242.10 |
| 2010-09-20 | 239.33 |
| 2010-09-17 | 238.77 |
| 2010-09-16 | 240.44 |
| 2010-09-15 | 238.22 |
| 2010-09-14 | 237.67 |
| 2010-09-13 | 238.22 |
| 2010-09-10 | 237.11 |
| 2010-09-09 | 234.90 |
| 2010-09-08 | 227.70 |
| 2010-09-07 | 227.70 |
| 2010-09-06 | 229.36 |
| 2010-09-03 | 226.04 |
| 2010-09-02 | 228.81 |
| 2010-09-01 | 229.36 |
| 2010-08-31 | 229.36 |
| 2010-08-30 | 232.13 |
| 2010-08-27 | 233.79 |
| 2010-08-26 | 232.69 |
| 2010-08-25 | 247.63 |
| 2010-08-24 | 243.20 |
| 2010-08-23 | 237.67 |
| 2010-08-20 | 237.67 |
| 2010-08-19 | 239.33 |
| 2010-08-18 | 237.67 |
| 2010-08-17 | 237.67 |
| 2010-08-16 | 238.22 |
| 2010-08-13 | 229.36 |
| 2010-08-12 | 227.70 |
| 2010-08-11 | 228.26 |
| 2010-08-10 | 226.60 |
| 2010-08-09 | 229.36 |
| 2010-08-06 | 231.03 |
| 2010-08-05 | 232.13 |
| 2010-08-04 | 232.13 |
| 2010-08-03 | 232.69 |
| 2010-08-02 | 232.69 |
| 2010-07-30 | 227.70 |
| 2010-07-29 | 232.13 |
| 2010-07-28 | 227.15 |
| 2010-07-27 | 229.36 |
| 2010-07-26 | 227.70 |
| 2010-07-23 | 234.35 |
| 2010-07-22 | 232.13 |
| 2010-07-21 | 214.42 |
| 2010-07-20 | 203.35 |
| 2010-07-19 | 198.92 |
| 2010-07-16 | 193.94 |
| 2010-07-15 | 193.38 |
| 2010-07-14 | 197.26 |
| 2010-07-13 | 198.92 |
| 2010-07-12 | 195.04 |
| 2010-07-09 | 196.15 |
| 2010-07-08 | 193.38 |
| 2010-07-07 | 188.96 |
| 2010-07-06 | 190.62 |
| 2010-07-05 | 185.08 |
| 2010-07-02 | 188.96 |
| 2010-06-30 | 189.51 |
| 2010-06-29 | 189.51 |
| 2010-06-28 | 198.92 |
| 2010-06-25 | 198.92 |
| 2010-06-24 | 198.92 |
| 2010-06-23 | 198.92 |
| 2010-06-22 | 204.45 |
| 2010-06-21 | 204.45 |
| 2010-06-18 | 200.58 |
| 2010-06-17 | 200.58 |
| 2010-06-15 | 195.04 |
| 2010-06-14 | 190.62 |
| 2010-06-11 | 190.62 |
| 2010-06-10 | 183.97 |
| 2010-06-09 | 183.97 |
| 2010-06-08 | 178.44 |
| 2010-06-07 | 175.67 |
| 2010-06-04 | 187.85 |
| 2010-06-03 | 186.74 |
| 2010-06-02 | 178.44 |
| 2010-06-01 | 172.35 |
| 2010-05-31 | 172.35 |
| 2010-05-28 | 172.35 |
| 2010-05-27 | 172.90 |
| 2010-05-26 | 169.03 |
| 2010-05-25 | 171.24 |
| 2010-05-24 | 190.06 |
| 2010-05-20 | 197.81 |
| 2010-05-19 | 201.13 |
| 2010-05-18 | 199.50 |
| 2010-05-17 | 198.42 |
| 2010-05-14 | 212.55 |
| 2010-05-13 | 213.09 |
| 2010-05-12 | 208.20 |
| 2010-05-11 | 212.55 |
| 2010-05-10 | 215.27 |
| 2010-05-07 | 211.46 |
| 2010-05-06 | 220.70 |
| 2010-05-05 | 229.94 |
| 2010-05-04 | 237.55 |
| 2010-05-03 | 237.01 |
| 2010-04-30 | 237.01 |
| 2010-04-29 | 235.92 |
| 2010-04-28 | 241.36 |
| 2010-04-27 | 241.36 |
| 2010-04-26 | 246.79 |
| 2010-04-23 | 236.46 |
| 2010-04-22 | 246.25 |
| 2010-04-21 | 246.79 |
| 2010-04-20 | 246.25 |
| 2010-04-19 | 240.81 |
| 2010-04-16 | 247.88 |
| 2010-04-15 | 251.14 |
| 2010-04-14 | 252.23 |
| 2010-04-13 | 244.07 |
| 2010-04-12 | 239.73 |
| 2010-04-09 | 240.27 |
| 2010-04-08 | 239.73 |
| 2010-04-07 | 236.46 |
| 2010-04-01 | 234.83 |
| 2010-03-31 | 229.40 |
| 2010-03-30 | 235.38 |
| 2010-03-29 | 237.01 |
| 2010-03-26 | 235.38 |
| 2010-03-25 | 233.75 |
| 2010-03-24 | 237.01 |
| 2010-03-23 | 238.10 |
| 2010-03-22 | 241.36 |
| 2010-03-19 | 242.44 |
| 2010-03-18 | 239.18 |
| 2010-03-17 | 234.29 |
| 2010-03-16 | 237.55 |
| 2010-03-15 | 238.10 |
| 2010-03-12 | 216.35 |
| 2010-03-11 | 203.31 |
| 2010-03-10 | 197.87 |
| 2010-03-09 | 188.09 |
| 2010-03-08 | 190.81 |
| 2010-03-05 | 183.74 |
| 2010-03-04 | 183.20 |
| 2010-03-03 | 182.11 |
| 2010-03-02 | 176.13 |
| 2010-03-01 | 176.13 |
| 2010-02-26 | 175.59 |
| 2010-02-25 | 175.59 |
| 2010-02-24 | 175.04 |
| 2010-02-23 | 173.96 |
| 2010-02-22 | 172.32 |
| 2010-02-19 | 170.15 |
| 2010-02-18 | 173.41 |
| 2010-02-17 | 175.59 |
| 2010-02-12 | 173.96 |
| 2010-02-11 | 173.96 |
| 2010-02-10 | 171.24 |
| 2010-02-09 | 166.35 |
| 2010-02-08 | 166.35 |
| 2010-02-05 | 171.24 |
| 2010-02-04 | 172.32 |
| 2010-02-03 | 175.59 |
| 2010-02-02 | 171.78 |
| 2010-02-01 | 172.87 |
| 2010-01-29 | 161.45 |
| 2010-01-28 | 166.35 |
| 2010-01-27 | 166.35 |
| 2010-01-26 | 161.45 |
| 2010-01-25 | 169.06 |
| 2010-01-22 | 166.89 |
| 2010-01-21 | 165.26 |
| 2010-01-20 | 169.06 |
| 2010-01-19 | 171.24 |
| 2010-01-18 | 170.69 |
| 2010-01-15 | 168.52 |
| 2010-01-14 | 169.06 |
| 2010-01-13 | 169.06 |
| 2010-01-12 | 177.22 |
| 2010-01-11 | 177.22 |
| 2010-01-08 | 176.67 |
| 2010-01-07 | 176.13 |
| 2010-01-06 | 178.30 |
| 2010-01-05 | 179.39 |
| 2010-01-04 | 174.50 |
| 2009-12-31 | 171.78 |
| 2009-12-30 | 169.61 |
| 2009-12-29 | 172.87 |
| 2009-12-28 | 177.22 |
| 2009-12-24 | 170.15 |
| 2009-12-23 | 169.06 |
| 2009-12-22 | 169.06 |
| 2009-12-21 | 169.06 |
| 2009-12-18 | 166.89 |
| 2009-12-17 | 172.32 |
| 2009-12-16 | 177.22 |
| 2009-12-15 | 178.30 |
| 2009-12-14 | 181.02 |
| 2009-12-11 | 181.57 |
| 2009-12-10 | 181.02 |
| 2009-12-09 | 182.65 |
| 2009-12-08 | 188.09 |
| 2009-12-07 | 179.93 |
| 2009-12-04 | 178.85 |
| 2009-12-03 | 176.13 |
| 2009-12-02 | 171.24 |
| 2009-12-01 | 166.35 |
| 2009-11-30 | 165.80 |
| 2009-11-27 | 162.00 |
| 2009-11-26 | 170.69 |
| 2009-11-25 | 171.78 |
| 2009-11-24 | 171.78 |
| 2009-11-23 | 174.50 |
| 2009-11-20 | 171.78 |
| 2009-11-19 | 173.96 |
| 2009-11-18 | 174.50 |
| 2009-11-17 | 173.41 |
| 2009-11-16 | 176.67 |
| 2009-11-13 | 179.93 |
| 2009-11-12 | 167.43 |
| 2009-11-11 | 170.15 |
| 2009-11-10 | 169.06 |
| 2009-11-09 | 168.52 |
| 2009-11-06 | 163.08 |
| 2009-11-05 | 159.82 |
| 2009-11-04 | 160.91 |
| 2009-11-03 | 158.74 |
| 2009-11-02 | 160.91 |
| 2009-10-30 | 164.71 |
| 2009-10-29 | 160.91 |
| 2009-10-28 | 170.69 |
| 2009-10-27 | 174.50 |
| 2009-10-23 | 178.30 |
| 2009-10-22 | 176.13 |
| 2009-10-21 | 179.93 |
| 2009-10-20 | 178.30 |
| 2009-10-19 | 178.85 |
| 2009-10-16 | 165.80 |
| 2009-10-15 | 164.71 |
| 2009-10-14 | 155.47 |
| 2009-10-13 | 153.30 |
| 2009-10-12 | 150.58 |
| 2009-10-09 | 149.49 |
| 2009-10-08 | 139.17 |
| 2009-10-07 | 139.17 |
| 2009-10-06 | 132.10 |
| 2009-10-05 | 127.21 |
| 2009-10-02 | 127.21 |
| 2009-09-30 | 128.30 |
| 2009-09-29 | 133.19 |
| 2009-09-28 | 141.89 |
| 2009-09-25 | 163.08 |
| 2009-09-24 | 174.50 |
| 2009-09-23 | 191.35 |
| 2009-09-22 | 192.44 |
| 2009-09-21 | 193.52 |
| 2009-09-18 | 180.48 |
| 2009-09-17 | 185.37 |
| 2009-09-16 | 198.42 |
| 2009-09-15 | 147.32 |
| 2009-09-14 | 151.13 |
| 2009-09-11 | 147.32 |
| 2009-09-10 | 148.95 |
| 2009-09-09 | 149.49 |
| 2009-09-08 | 150.04 |
| 2009-09-07 | 138.62 |
| 2009-09-04 | 134.82 |
| 2009-09-03 | 130.47 |
| 2009-09-02 | 124.49 |
| 2009-09-01 | 126.67 |
| 2009-08-31 | 123.40 |
| 2009-08-28 | 133.73 |
| 2009-08-27 | 134.28 |
| 2009-08-26 | 142.97 |
| 2009-08-25 | 141.89 |
| 2009-08-24 | 133.73 |
| 2009-08-21 | 122.86 |
| 2009-08-20 | 122.86 |
| 2009-08-19 | 117.42 |
| 2009-08-18 | 120.69 |
| 2009-08-17 | 125.03 |
| 2009-08-14 | 122.86 |
| 2009-08-13 | 106.55 |
| 2009-08-12 | 104.92 |
| 2009-08-11 | 109.27 |
| 2009-08-10 | 110.90 |
| 2009-08-07 | 101.12 |
| 2009-08-06 | 107.64 |
| 2009-08-05 | 108.18 |
| 2009-08-04 | 118.51 |
| 2009-08-03 | 123.40 |
| 2009-07-31 | 117.42 |
| 2009-07-30 | 96.77 |
| 2009-07-29 | 98.40 |
| 2009-07-28 | 110.90 |
| 2009-07-27 | 113.62 |
| 2009-07-24 | 92.42 |
| 2009-07-23 | 92.42 |
| 2009-07-22 | 91.33 |
| 2009-07-21 | 87.53 |
| 2009-07-20 | 88.07 |
| 2009-07-17 | 87.53 |
| 2009-07-16 | 85.35 |
| 2009-07-15 | 84.81 |
| 2009-07-14 | 83.72 |
| 2009-07-13 | 82.09 |
| 2009-07-10 | 84.27 |
| 2009-07-09 | 89.16 |
| 2009-07-08 | 86.99 |
| 2009-07-07 | 89.16 |
| 2009-07-06 | 88.07 |
| 2009-07-03 | 84.81 |
| 2009-07-02 | 82.64 |
| 2009-06-30 | 92.96 |
| 2009-06-29 | 93.51 |
| 2009-06-26 | 98.94 |
| 2009-06-25 | 90.25 |
| 2009-06-24 | 81.55 |
| 2009-06-23 | 76.66 |
| 2009-06-22 | 81.01 |
| 2009-06-19 | 63.07 |
| 2009-06-18 | 63.07 |
| 2009-06-17 | 63.07 |
| 2009-06-16 | 65.79 |
| 2009-06-15 | 73.40 |
| 2009-06-12 | 82.09 |
| 2009-06-11 | 84.81 |
| 2009-06-10 | 82.64 |
| 2009-06-09 | 82.09 |
| 2009-06-08 | 88.07 |
| 2009-06-05 | 81.01 |
| 2009-06-04 | 79.92 |
| 2009-06-03 | 83.72 |
| 2009-06-02 | 81.55 |
| 2009-06-01 | 90.79 |
| 2009-05-29 | 82.64 |
| 2009-05-27 | 73.40 |
| 2009-05-26 | 63.61 |
| 2009-05-25 | 48.74 |
| 2009-05-22 | 46.61 |
| 2009-05-21 | 47.14 |
| 2009-05-20 | 48.74 |
| 2009-05-19 | 47.68 |
| 2009-05-18 | 46.61 |
| 2009-05-15 | 48.74 |
| 2009-05-14 | 41.30 |
| 2009-05-13 | 46.08 |
| 2009-05-12 | 43.43 |
| 2009-05-11 | 38.11 |
| 2009-05-08 | 31.74 |
| 2009-05-07 | 25.90 |
| 2009-05-06 | 26.96 |
| 2009-05-05 | 20.05 |
| 2009-05-04 | 15.80 |
| 2009-04-30 | 11.02 |
| 2009-04-29 | 7.84 |
| 2009-04-28 | 6.24 |
| 2009-04-27 | 7.84 |
| 2009-04-24 | 13.68 |
| 2009-04-23 | 15.27 |
| 2009-04-22 | 13.68 |
| 2009-04-21 | 16.87 |
| 2009-04-20 | 19.52 |
| 2009-04-17 | 14.21 |
| 2009-04-16 | 6.24 |
| 2009-04-15 | 5.71 |
| 2009-04-14 | 5.71 |
| 2009-04-09 | 4.65 |
| 2009-04-08 | 1.46 |
| 2009-04-07 | 6.24 |
| 2009-04-06 | 8.90 |
| 2009-04-03 | 4.12 |
| 2009-04-02 | -0.13 |
| 2009-04-01 | -2.79 |
| 2009-03-31 | -3.85 |
| 2009-03-30 | 6.77 |
| 2009-03-27 | 6.77 |
| 2009-03-26 | 9.96 |
| 2009-03-25 | 5.18 |
| 2009-03-24 | 5.71 |
| 2009-03-23 | 5.71 |
| 2009-03-20 | -2.26 |
| 2009-03-19 | -2.26 |
| 2009-03-18 | -2.26 |
| 2009-03-17 | -2.26 |
| 2009-03-16 | -0.13 |
| 2009-03-13 | -0.66 |
| 2009-03-12 | -0.13 |
| 2009-03-11 | -0.13 |
| 2009-03-10 | -0.13 |
| 2009-03-09 | -0.13 |
| 2009-03-06 | -2.79 |
| 2009-03-05 | -2.79 |
| 2009-03-04 | -2.26 |
| 2009-03-03 | -2.26 |
| 2009-03-02 | -0.13 |
| 2009-02-27 | 4.12 |
| 2009-02-26 | 6.24 |
| 2009-02-25 | 5.18 |
| 2009-02-24 | 5.18 |
| 2009-02-23 | 5.18 |
| 2009-02-20 | 6.24 |
| 2009-02-19 | 1.99 |
| 2009-02-18 | 6.24 |
| 2009-02-17 | 7.84 |
| 2009-02-16 | 8.37 |
| 2009-02-13 | 8.37 |
| 2009-02-12 | 8.37 |
| 2009-02-11 | 9.43 |
| 2009-02-10 | 9.43 |
| 2009-02-09 | 3.59 |
| 2009-02-06 | 3.59 |
| 2009-02-05 | 1.99 |
| 2009-02-04 | 1.99 |
| 2009-02-03 | -2.26 |
| 2009-02-02 | -0.13 |
| 2009-01-30 | 2.52 |
| 2009-01-29 | 0.93 |
| 2009-01-23 | -0.66 |
| 2009-01-22 | -1.20 |
| 2009-01-21 | -3.85 |
| 2009-01-20 | -0.13 |
| 2009-01-19 | 0.93 |
| 2009-01-16 | 0.93 |
| 2009-01-15 | -1.73 |
| 2009-01-14 | -0.13 |
| 2009-01-13 | -0.13 |
| 2009-01-12 | 4.12 |
| 2009-01-09 | 6.24 |
| 2009-01-08 | 3.59 |
| 2009-01-07 | 5.71 |
| 2009-01-06 | 3.05 |
| 2009-01-05 | 3.05 |
| 2009-01-02 | 0.93 |
| 2008-12-31 | -2.79 |
| 2008-12-30 | -2.79 |
| 2008-12-29 | -3.85 |
| 2008-12-24 | -5.44 |
| 2008-12-23 | -5.44 |
| 2008-12-22 | -5.44 |
| 2008-12-19 | -5.44 |
| 2008-12-18 | -10.76 |
| 2008-12-17 | -5.98 |
| 2008-12-16 | -10.23 |
| 2008-12-15 | -10.23 |
| 2008-12-12 | -11.29 |
| 2008-12-11 | -4.38 |
| 2008-12-10 | -4.38 |
| 2008-12-09 | -8.10 |
| 2008-12-08 | -8.10 |
| 2008-12-05 | -12.35 |
| 2008-12-04 | -20.32 |
| 2008-12-03 | -18.73 |
| 2008-12-02 | -18.73 |
| 2008-12-01 | -15.54 |
| 2008-11-28 | -21.91 |
| 2008-11-27 | -18.19 |
| 2008-11-26 | -19.26 |
| 2008-11-25 | -15.01 |
| 2008-11-24 | -15.01 |
| 2008-11-21 | -15.01 |
| 2008-11-20 | -15.01 |
| 2008-11-19 | -4.38 |
| 2008-11-18 | -4.38 |
| 2008-11-17 | 0.93 |
| 2008-11-14 | 0.93 |
| 2008-11-13 | -2.26 |
| 2008-11-12 | -2.26 |
| 2008-11-11 | -2.26 |
| 2008-11-10 | 0.93 |
| 2008-11-07 | 0.93 |
| 2008-11-06 | -1.73 |
| 2008-11-05 | -1.73 |
| 2008-11-04 | -12.35 |
| 2008-11-03 | -12.35 |
| 2008-10-31 | -15.01 |
| 2008-10-30 | -12.35 |
| 2008-10-29 | -16.60 |
| 2008-10-28 | -19.79 |
| 2008-10-27 | -20.32 |
| 2008-10-24 | -10.76 |
| 2008-10-23 | -2.26 |
| 2008-10-22 | -1.73 |
| 2008-10-21 | 3.59 |
| 2008-10-20 | 3.59 |
| 2008-10-17 | 4.12 |
| 2008-10-16 | -4.38 |
| 2008-10-15 | 23.77 |
| 2008-10-14 | 27.49 |
| 2008-10-13 | 24.83 |
| 2008-10-10 | 24.83 |
| 2008-10-09 | 29.61 |
| 2008-10-08 | 38.11 |
| 2008-10-06 | 46.08 |
| 2008-10-03 | 55.64 |
| 2008-10-02 | 59.36 |
| 2008-09-30 | 64.67 |
| 2008-09-29 | 64.67 |
| 2008-09-26 | 67.33 |
| 2008-09-25 | 67.33 |
| 2008-09-24 | 67.86 |
| 2008-09-23 | 79.55 |
| 2008-09-22 | 79.55 |
| 2008-09-19 | 81.14 |
| 2008-09-18 | 64.67 |
| 2008-09-17 | 91.23 |
| 2008-09-16 | 107.17 |
| 2008-09-12 | 107.17 |
| 2008-09-11 | 101.86 |
| 2008-09-10 | 107.17 |
| 2008-09-09 | 112.48 |
| 2008-09-08 | 123.11 |
| 2008-09-05 | 123.11 |
| 2008-09-04 | 123.11 |
| 2008-09-03 | 123.11 |
| 2008-09-02 | 129.48 |
| 2008-09-01 | 130.01 |
| 2008-08-29 | 131.08 |
| 2008-08-28 | 123.64 |
| 2008-08-27 | 123.64 |
| 2008-08-26 | 125.76 |
| 2008-08-25 | 123.11 |
| 2008-08-21 | 120.45 |
| 2008-08-20 | 120.45 |
| 2008-08-19 | 120.45 |
| 2008-08-18 | 123.11 |
| 2008-08-15 | 123.11 |
| 2008-08-14 | 125.76 |
| 2008-08-13 | 128.42 |
| 2008-08-12 | 139.04 |
| 2008-08-11 | 139.04 |
| 2008-08-08 | 145.95 |
| 2008-08-07 | 145.95 |
| 2008-08-05 | 145.95 |
| 2008-08-04 | 155.51 |
| 2008-08-01 | 155.51 |
| 2008-07-31 | 154.98 |
| 2008-07-30 | 154.98 |
| 2008-07-29 | 156.04 |
| 2008-07-28 | 157.10 |
| 2008-07-25 | 157.10 |
| 2008-07-24 | 160.29 |
| 2008-07-23 | 158.17 |
| 2008-07-22 | 157.10 |
| 2008-07-21 | 157.10 |
| 2008-07-18 | 156.57 |
| 2008-07-17 | 156.57 |
| 2008-07-16 | 154.98 |
| 2008-07-15 | 150.20 |
| 2008-07-14 | 152.86 |
| 2008-07-11 | 158.70 |
| 2008-07-10 | 157.64 |
| 2008-07-09 | 159.23 |
| 2008-07-08 | 154.98 |
| 2008-07-07 | 160.29 |
| 2008-07-04 | 160.29 |
| 2008-07-03 | 163.48 |
| 2008-07-02 | 163.48 |
| 2008-06-30 | 164.54 |
| 2008-06-27 | 160.29 |
| 2008-06-26 | 162.95 |
| 2008-06-25 | 158.17 |
| 2008-06-24 | 158.17 |
| 2008-06-23 | 160.29 |
| 2008-06-20 | 162.95 |
| 2008-06-19 | 165.07 |
| 2008-06-18 | 162.95 |
| 2008-06-17 | 162.95 |
| 2008-06-16 | 166.14 |
| 2008-06-13 | 161.89 |
| 2008-06-12 | 162.95 |
| 2008-06-11 | 165.60 |
| 2008-06-10 | 173.57 |
| 2008-06-06 | 180.48 |
| 2008-06-05 | 174.10 |
| 2008-06-04 | 178.35 |
| 2008-06-03 | 178.35 |
| 2008-06-02 | 178.35 |
| 2008-05-30 | 179.95 |
| 2008-05-29 | 178.88 |
| 2008-05-28 | 176.23 |
| 2008-05-27 | 176.23 |
| 2008-05-26 | 176.23 |
| 2008-05-23 | 178.88 |
| 2008-05-22 | 178.88 |
| 2008-05-21 | 178.88 |
| 2008-05-20 | 178.35 |
| 2008-05-19 | 181.01 |
| 2008-05-16 | 176.23 |
| 2008-05-15 | 175.17 |
| 2008-05-14 | 178.35 |
| 2008-05-13 | 176.78 |
| 2008-05-09 | 175.21 |
| 2008-05-08 | 176.26 |
| 2008-05-07 | 176.78 |
| 2008-05-06 | 176.26 |
| 2008-05-05 | 173.64 |
| 2008-05-02 | 173.64 |
| 2008-04-30 | 173.64 |
| 2008-04-29 | 171.54 |
| 2008-04-28 | 174.68 |
| 2008-04-25 | 177.83 |
| 2008-04-24 | 182.02 |
| 2008-04-23 | 173.64 |
| 2008-04-22 | 172.59 |
| 2008-04-21 | 172.06 |
| 2008-04-18 | 167.34 |
| 2008-04-17 | 167.87 |
| 2008-04-16 | 174.68 |
| 2008-04-15 | 162.63 |
| 2008-04-14 | 163.68 |
| 2008-04-11 | 175.21 |
| 2008-04-10 | 165.25 |
| 2008-04-09 | 162.63 |
| 2008-04-08 | 165.25 |
| 2008-04-07 | 164.72 |
| 2008-04-03 | 164.72 |
| 2008-04-02 | 160.53 |
| 2008-04-01 | 158.96 |
| 2008-03-31 | 155.81 |
| 2008-03-28 | 162.63 |
| 2008-03-27 | 159.48 |
| 2008-03-26 | 162.63 |
| 2008-03-25 | 161.05 |
| 2008-03-20 | 149.00 |
| 2008-03-19 | 149.52 |
| 2008-03-18 | 143.76 |
| 2008-03-17 | 143.23 |
| 2008-03-14 | 148.47 |
| 2008-03-13 | 149.52 |
| 2008-03-12 | 156.86 |
| 2008-03-11 | 152.14 |
| 2008-03-10 | 155.81 |
| 2008-03-07 | 160.01 |
| 2008-03-06 | 161.05 |
| 2008-03-05 | 162.10 |
| 2008-03-04 | 158.43 |
| 2008-03-03 | 154.76 |
| 2008-02-29 | 160.53 |
| 2008-02-28 | 161.58 |
| 2008-02-27 | 160.53 |
| 2008-02-26 | 158.43 |
| 2008-02-25 | 160.53 |
| 2008-02-22 | 158.43 |
| 2008-02-21 | 162.10 |
| 2008-02-20 | 162.10 |
| 2008-02-19 | 171.54 |
| 2008-02-18 | 171.54 |
| 2008-02-15 | 167.34 |
| 2008-02-14 | 166.30 |
| 2008-02-13 | 167.34 |
| 2008-02-12 | 163.15 |
| 2008-02-11 | 155.81 |
| 2008-02-06 | 154.76 |
| 2008-02-05 | 162.10 |
| 2008-02-04 | 165.77 |
| 2008-02-01 | 161.05 |
| 2008-01-31 | 153.72 |
| 2008-01-30 | 159.48 |
| 2008-01-29 | 162.10 |
| 2008-01-28 | 162.10 |
| 2008-01-25 | 165.77 |
| 2008-01-24 | 162.10 |
| 2008-01-23 | 155.29 |
| 2008-01-22 | 141.13 |
| 2008-01-21 | 164.72 |
| 2008-01-18 | 173.11 |
| 2008-01-17 | 177.83 |
| 2008-01-16 | 168.92 |
| 2008-01-15 | 188.31 |
| 2008-01-14 | 205.61 |
| 2008-01-11 | 209.28 |
| 2008-01-10 | 205.61 |
| 2008-01-09 | 219.24 |
| 2008-01-08 | 185.69 |
| 2008-01-07 | 167.34 |
| 2008-01-04 | 166.30 |
| 2008-01-03 | 148.47 |
| 2008-01-02 | 144.28 |
| 2007-12-31 | 146.38 |
| 2007-12-28 | 141.13 |
| 2007-12-27 | 135.89 |
| 2007-12-24 | 142.18 |
| 2007-12-21 | 142.18 |
| 2007-12-20 | 142.71 |
| 2007-12-19 | 145.33 |
| 2007-12-18 | 147.95 |
| 2007-12-17 | 134.84 |
| 2007-12-14 | 145.33 |
| 2007-12-13 | 145.33 |
| 2007-12-12 | 141.13 |
| 2007-12-11 | 138.51 |
| 2007-12-10 | 135.89 |
| 2007-12-07 | 138.51 |
| 2007-12-06 | 141.13 |
| 2007-12-05 | 138.51 |
| 2007-12-04 | 135.37 |
| 2007-12-03 | 138.51 |
| 2007-11-30 | 131.70 |
| 2007-11-29 | 131.17 |
| 2007-11-28 | 127.51 |
| 2007-11-27 | 125.41 |
| 2007-11-26 | 128.03 |
| 2007-11-23 | 128.03 |
| 2007-11-22 | 125.41 |
| 2007-11-21 | 130.65 |
| 2007-11-20 | 141.13 |
| 2007-11-19 | 134.84 |
| 2007-11-16 | 135.89 |
| 2007-11-15 | 141.13 |
| 2007-11-14 | 144.80 |
| 2007-11-13 | 130.65 |
| 2007-11-12 | 134.32 |
| 2007-11-09 | 140.09 |
| 2007-11-08 | 140.09 |
| 2007-11-07 | 145.85 |
| 2007-11-06 | 135.89 |
| 2007-11-05 | 131.70 |
| 2007-11-02 | 135.89 |
| 2007-11-01 | 140.61 |
| 2007-10-31 | 139.04 |
| 2007-10-30 | 148.47 |
| 2007-10-29 | 151.62 |
| 2007-10-26 | 135.89 |
| 2007-10-25 | 126.98 |
| 2007-10-24 | 127.51 |
| 2007-10-23 | 129.08 |
| 2007-10-22 | 125.41 |
| 2007-10-18 | 133.27 |
| 2007-10-17 | 127.51 |
| 2007-10-16 | 125.41 |
| 2007-10-15 | 128.55 |
| 2007-10-12 | 131.70 |
| 2007-10-11 | 139.56 |
| 2007-10-10 | 134.84 |
| 2007-10-09 | 132.22 |
| 2007-10-08 | 131.70 |
| 2007-10-05 | 134.84 |
| 2007-10-04 | 125.93 |
| 2007-10-03 | 124.36 |
| 2007-10-02 | 135.89 |
| 2007-09-28 | 142.18 |
| 2007-09-27 | 144.28 |
| 2007-09-25 | 149.52 |
| 2007-09-24 | 156.86 |
| 2007-09-21 | 161.58 |
| 2007-09-20 | 159.48 |
| 2007-09-19 | 167.34 |
| 2007-09-18 | 167.34 |
| 2007-09-17 | 166.82 |
| 2007-09-14 | 162.10 |
| 2007-09-13 | 169.44 |
| 2007-09-12 | 177.83 |
| 2007-09-11 | 167.34 |
| 2007-09-10 | 162.10 |
| 2007-09-07 | 160.53 |
| 2007-09-06 | 162.10 |
| 2007-09-05 | 169.97 |
| 2007-09-04 | 165.77 |
| 2007-09-03 | 162.10 |
| 2007-08-31 | 146.38 |
| 2007-08-30 | 145.33 |
| 2007-08-29 | 136.94 |
| 2007-08-28 | 149.00 |
| 2007-08-27 | 146.38 |
| 2007-08-24 | 135.37 |
| 2007-08-23 | 131.17 |
| 2007-08-22 | 117.55 |
| 2007-08-21 | 101.82 |
| 2007-08-20 | 99.72 |
| 2007-08-17 | 80.85 |
| 2007-08-16 | 91.33 |
| 2007-08-15 | 110.21 |
| 2007-08-14 | 110.73 |
| 2007-08-13 | 107.06 |
| 2007-08-10 | 98.67 |
| 2007-08-09 | 117.55 |
| 2007-08-08 | 103.92 |
| 2007-08-07 | 104.44 |
| 2007-08-06 | 135.89 |
| 2007-08-03 | 156.86 |
| 2007-08-02 | 165.25 |
| 2007-08-01 | 177.83 |
| 2007-07-31 | 189.36 |
| 2007-07-30 | 180.45 |
| 2007-07-27 | 180.45 |
| 2007-07-26 | 201.42 |
| 2007-07-25 | 212.43 |
| 2007-07-24 | 214.52 |
| 2007-07-23 | 217.14 |
| 2007-07-20 | 215.57 |
| 2007-07-19 | 222.39 |
| 2007-07-18 | 223.43 |
| 2007-07-17 | 226.06 |
| 2007-07-16 | 231.30 |
| 2007-07-13 | 219.24 |
| 2007-07-12 | 217.67 |
| 2007-07-11 | 223.96 |
| 2007-07-10 | 218.19 |
| 2007-07-09 | 228.15 |
| 2007-07-06 | 230.25 |
| 2007-07-05 | 229.73 |
| 2007-07-04 | 219.77 |
| 2007-07-03 | 217.67 |
| 2007-06-29 | 198.80 |
| 2007-06-28 | 210.85 |
| 2007-06-27 | 197.75 |
| 2007-06-26 | 207.71 |
| 2007-06-25 | 214.52 |
| 2007-06-22 | 216.62 |
| 2007-06-21 | 214.52 |
| 2007-06-20 | 209.28 |
| 2007-06-18 | 182.02 |
| 2007-06-15 | 178.88 |
| 2007-06-14 | 176.26 |
| 2007-06-13 | 166.82 |
| 2007-06-12 | 147.42 |
| 2007-06-11 | 145.85 |
| 2007-06-08 | 142.71 |
| 2007-06-07 | 142.71 |
| 2007-06-06 | 130.65 |
| 2007-06-05 | 132.22 |
| 2007-06-04 | 132.22 |
| 2007-06-01 | 130.65 |
| 2007-05-31 | 129.08 |
| 2007-05-30 | 123.84 |
| 2007-05-29 | 132.22 |
| 2007-05-28 | 134.32 |
| 2007-05-25 | 123.31 |
| 2007-05-23 | 122.79 |
| 2007-05-22 | 122.79 |
| 2007-05-21 | 140.09 |
| 2007-05-18 | 130.65 |
| 2007-05-17 | 133.80 |
| 2007-05-16 | 151.42 |
| 2007-05-15 | 148.83 |
| 2007-05-14 | 163.86 |
| 2007-05-11 | 132.76 |
| 2007-05-10 | 123.95 |
| 2007-05-09 | 108.39 |
| 2007-05-08 | 93.88 |
| 2007-05-07 | 86.10 |
| 2007-05-04 | 71.07 |
| 2007-05-03 | 73.14 |
| 2007-05-02 | 73.14 |
| 2007-04-30 | 72.11 |
| 2007-04-27 | 65.89 |
| 2007-04-26 | 62.26 |
| 2007-04-25 | 62.78 |
| 2007-04-24 | 69.00 |
| 2007-04-23 | 72.63 |
| 2007-04-20 | 60.70 |
| 2007-04-19 | 60.70 |
| 2007-04-18 | 60.70 |
| 2007-04-17 | 56.55 |
| 2007-04-16 | 58.63 |
| 2007-04-13 | 60.70 |
| 2007-04-12 | 60.70 |
| 2007-04-11 | 56.55 |
| 2007-04-10 | 64.33 |
| 2007-04-04 | 52.93 |
| 2007-04-03 | 49.30 |
| 2007-04-02 | 47.74 |
| 2007-03-30 | 48.26 |
| 2007-03-29 | 46.19 |
| 2007-03-28 | 45.67 |
| 2007-03-27 | 45.67 |
| 2007-03-26 | 45.15 |
| 2007-03-23 | 45.67 |
| 2007-03-22 | 45.15 |
| 2007-03-21 | 45.15 |
| 2007-03-20 | 40.48 |
| 2007-03-19 | 40.48 |
| 2007-03-16 | 39.97 |
| 2007-03-15 | 39.97 |
| 2007-03-14 | 41.00 |
| 2007-03-13 | 39.45 |
| 2007-03-12 | 41.52 |
| 2007-03-09 | 36.34 |
| 2007-03-08 | 35.82 |
| 2007-03-07 | 34.26 |
| 2007-03-06 | 34.26 |
| 2007-03-05 | 28.04 |
| 2007-03-02 | 39.97 |
| 2007-03-01 | 48.26 |
| 2007-02-28 | 48.78 |
| 2007-02-27 | 58.63 |
| 2007-02-26 | 60.70 |
| 2007-02-23 | 62.26 |
| 2007-02-22 | 62.78 |
| 2007-02-21 | 55.00 |
| 2007-02-16 | 50.85 |
| 2007-02-15 | 47.74 |
| 2007-02-14 | 43.60 |
| 2007-02-13 | 43.08 |
| 2007-02-12 | 44.63 |
| 2007-02-09 | 46.19 |
| 2007-02-08 | 44.63 |
| 2007-02-07 | 43.08 |
| 2007-02-06 | 42.04 |
| 2007-02-05 | 43.08 |
| 2007-02-02 | 41.00 |
| 2007-02-01 | 39.97 |
| 2007-01-31 | 37.37 |
| 2007-01-30 | 38.41 |
| 2007-01-29 | 37.37 |
| 2007-01-26 | 37.37 |
| 2007-01-25 | 38.41 |
| 2007-01-24 | 42.56 |
| 2007-01-23 | 35.30 |
| 2007-01-22 | 35.82 |
| 2007-01-19 | 34.78 |
| 2007-01-18 | 31.67 |
| 2007-01-17 | 32.71 |
| 2007-01-16 | 35.30 |
| 2007-01-15 | 32.71 |
| 2007-01-12 | 32.19 |
| 2007-01-11 | 31.15 |
| 2007-01-10 | 32.71 |
| 2007-01-09 | 35.82 |
| 2007-01-08 | 34.26 |
| 2007-01-05 | 34.78 |
| 2007-01-04 | 34.26 |
| 2007-01-03 | 35.30 |
| 2007-01-02 | 34.78 |
| 2006-12-29 | 34.78 |
| 2006-12-28 | 37.37 |
| 2006-12-27 | 37.37 |
| 2006-12-22 | 39.45 |
| 2006-12-21 | 41.52 |
| 2006-12-20 | 40.48 |
| 2006-12-19 | 39.97 |
| 2006-12-18 | 39.45 |
| 2006-12-15 | 40.48 |
| 2006-12-14 | 36.34 |
| 2006-12-13 | 33.75 |
| 2006-12-12 | 30.64 |
| 2006-12-11 | 32.19 |
| 2006-12-08 | 34.26 |
| 2006-12-07 | 31.67 |
| 2006-12-06 | 28.04 |
| 2006-12-05 | 28.56 |
| 2006-12-04 | 28.56 |
| 2006-12-01 | 27.52 |
| 2006-11-30 | 29.60 |
| 2006-11-29 | 30.64 |
| 2006-11-28 | 25.97 |
| 2006-11-27 | 31.67 |
| 2006-11-24 | 34.78 |
| 2006-11-23 | 35.30 |
| 2006-11-22 | 34.78 |
| 2006-11-21 | 30.64 |
| 2006-11-20 | 31.15 |
| 2006-11-17 | 32.19 |
| 2006-11-16 | 28.04 |
| 2006-11-15 | 29.60 |
| 2006-11-14 | 30.12 |
| 2006-11-13 | 28.56 |
| 2006-11-10 | 30.12 |
| 2006-11-09 | 30.12 |
| 2006-11-08 | 28.56 |
| 2006-11-07 | 34.78 |
| 2006-11-06 | 33.23 |
| 2006-11-03 | 36.34 |
| 2006-11-02 | 37.37 |
| 2006-11-01 | 30.64 |
| 2006-10-31 | 32.19 |
| 2006-10-27 | 28.04 |
| 2006-10-26 | 37.89 |
| 2006-10-25 | 35.82 |
| 2006-10-24 | 9.90 |
| 2006-10-23 | 9.90 |
| 2006-10-20 | 9.90 |
| 2006-10-19 | 10.94 |
| 2006-10-18 | 8.86 |
| 2006-10-17 | 8.34 |
| 2006-10-16 | 7.83 |
| 2006-10-13 | 8.86 |
| 2006-10-12 | 8.86 |
| 2006-10-11 | 11.45 |
| 2006-10-10 | 11.97 |
| 2006-10-09 | 10.42 |
| 2006-10-06 | 11.97 |
| 2006-10-05 | 8.86 |
| 2006-10-04 | 11.97 |
| 2006-10-03 | 14.05 |
| 2006-09-29 | 13.53 |
| 2006-09-28 | 11.97 |
| 2006-09-27 | 14.05 |
| 2006-09-26 | 10.42 |
| 2006-09-25 | 11.45 |
| 2006-09-22 | 15.08 |
| 2006-09-21 | 10.94 |
| 2006-09-20 | 8.86 |
| 2006-09-19 | 10.42 |
| 2006-09-18 | 11.45 |
| 2006-09-15 | 9.90 |
| 2006-09-14 | 11.45 |
| 2006-09-13 | 11.45 |
| 2006-09-12 | 9.90 |
| 2006-09-11 | 9.90 |
| 2006-09-08 | 11.97 |
| 2006-09-07 | 11.97 |
| 2006-09-06 | 12.49 |
| 2006-09-05 | 13.01 |
| 2006-09-04 | 13.53 |
| 2006-09-01 | 13.53 |
| 2006-08-31 | 15.60 |
| 2006-08-30 | 14.57 |
| 2006-08-29 | 14.05 |
| 2006-08-28 | 14.57 |
| 2006-08-25 | 16.12 |
| 2006-08-24 | 16.64 |
| 2006-08-23 | 16.64 |
| 2006-08-22 | 14.05 |
| 2006-08-21 | 14.05 |
| 2006-08-18 | 16.64 |
| 2006-08-17 | 15.08 |
| 2006-08-16 | 15.60 |
| 2006-08-15 | 15.08 |
| 2006-08-14 | 14.57 |
| 2006-08-11 | 16.12 |
| 2006-08-10 | 15.08 |
| 2006-08-09 | 15.08 |
| 2006-08-08 | 13.53 |
| 2006-08-07 | 13.53 |
| 2006-08-04 | 10.94 |
| 2006-08-03 | 10.42 |
| 2006-08-02 | 13.53 |
| 2006-08-01 | 11.45 |
| 2006-07-31 | 10.42 |
| 2006-07-28 | 9.38 |
| 2006-07-27 | 9.38 |
| 2006-07-26 | 5.75 |
| 2006-07-25 | 6.79 |
| 2006-07-24 | 8.86 |
| 2006-07-21 | 10.16 |
| 2006-07-20 | 12.75 |
| 2006-07-19 | 4.97 |
| 2006-07-18 | 8.86 |
| 2006-07-17 | 11.45 |
| 2006-07-14 | 11.45 |
| 2006-07-13 | 11.45 |
| 2006-07-12 | 11.45 |
| 2006-07-11 | 11.45 |
| 2006-07-10 | 12.75 |
| 2006-07-07 | 14.05 |
| 2006-07-06 | 14.05 |
| 2006-07-05 | 14.05 |
| 2006-07-04 | 12.75 |
| 2006-07-03 | 12.75 |
| 2006-06-30 | 14.05 |
| 2006-06-29 | 11.45 |
| 2006-06-28 | 11.45 |
| 2006-06-27 | 12.75 |
| 2006-06-26 | 8.86 |
| 2006-06-23 | 11.45 |
| 2006-06-22 | 7.57 |
| 2006-06-21 | 4.97 |
| 2006-06-20 | 4.97 |
| 2006-06-19 | 6.27 |
| 2006-06-16 | 6.27 |
| 2006-06-15 | 4.97 |
| 2006-06-14 | 3.16 |
| 2006-06-13 | 3.68 |
| 2006-06-12 | 14.05 |
| 2006-06-09 | 1.09 |
| 2006-06-08 | 11.45 |
| 2006-06-07 | 21.82 |
| 2006-06-06 | 19.23 |
| 2006-06-05 | 19.23 |
| 2006-06-02 | 12.75 |
| 2006-06-01 | 16.64 |
| 2006-05-30 | 20.53 |
| 2006-05-29 | 20.53 |
| 2006-05-26 | 20.53 |
| 2006-05-25 | 17.93 |
| 2006-05-24 | 19.23 |
| 2006-05-23 | 23.12 |
| 2006-05-22 | 19.23 |
| 2006-05-19 | 28.30 |
| 2006-05-18 | 26.49 |
| 2006-05-17 | 29.04 |
| 2006-05-16 | 26.49 |
| 2006-05-15 | 29.04 |
| 2006-05-12 | 31.60 |
| 2006-05-11 | 31.60 |
| 2006-05-10 | 34.15 |
| 2006-05-09 | 35.43 |
| 2006-05-08 | 37.99 |
| 2006-05-04 | 32.88 |
| 2006-05-03 | 30.32 |
| 2006-05-02 | 29.04 |
| 2006-04-28 | 31.60 |
| 2006-04-27 | 30.32 |
| 2006-04-26 | 31.60 |
| 2006-04-25 | 29.04 |
| 2006-04-24 | 35.43 |
| 2006-04-21 | 27.77 |
| 2006-04-20 | 25.21 |
| 2006-04-19 | 23.93 |
| 2006-04-18 | 26.49 |
| 2006-04-13 | 26.49 |
| 2006-04-12 | 25.21 |
| 2006-04-11 | 23.93 |
| 2006-04-10 | 26.49 |
| 2006-04-07 | 30.32 |
| 2006-04-06 | 27.77 |
| 2006-04-04 | 27.77 |
| 2006-04-03 | 27.77 |
| 2006-03-31 | 29.04 |
| 2006-03-30 | 34.15 |
| 2006-03-29 | 32.88 |
| 2006-03-28 | 27.77 |
| 2006-03-27 | 27.77 |
| 2006-03-24 | 23.93 |
| 2006-03-23 | 26.49 |
| 2006-03-22 | 27.77 |
| 2006-03-21 | 27.77 |
| 2006-03-20 | 27.77 |
| 2006-03-17 | 31.60 |
| 2006-03-16 | 32.88 |
| 2006-03-15 | 34.15 |
| 2006-03-14 | 32.88 |
| 2006-03-13 | 37.99 |
| 2006-03-10 | 17.54 |
| 2006-03-09 | 11.16 |
| 2006-03-08 | 7.32 |
| 2006-03-07 | 11.16 |
| 2006-03-06 | 16.27 |
| 2006-03-03 | 18.82 |
| 2006-03-02 | 9.88 |
| 2006-03-01 | 1.19 |
| 2006-02-28 | 1.19 |
| 2006-02-27 | 3.49 |
| 2006-02-24 | 1.19 |
| 2006-02-23 | 0.68 |
| 2006-02-22 | 2.21 |
| 2006-02-21 | 0.68 |
| 2006-02-20 | 0.68 |
| 2006-02-17 | 1.70 |
| 2006-02-16 | 2.21 |
| 2006-02-15 | 0.68 |
| 2006-02-14 | 3.49 |
| 2006-02-13 | 3.49 |
| 2006-02-10 | 1.19 |
| 2006-02-09 | 2.21 |
| 2006-02-08 | -1.36 |
| 2006-02-07 | -2.39 |
| 2006-02-06 | -2.90 |
| 2006-02-03 | -3.92 |
| 2006-02-02 | -2.39 |
| 2006-02-01 | -2.90 |
| 2006-01-27 | -1.88 |
| 2006-01-26 | -4.43 |
| 2006-01-25 | -3.41 |
| 2006-01-24 | -3.41 |
| 2006-01-23 | -4.94 |
| 2006-01-20 | -3.41 |
| 2006-01-19 | -3.41 |
| 2006-01-18 | -4.94 |
| 2006-01-17 | -3.41 |
| 2006-01-16 | -2.90 |
| 2006-01-13 | -2.39 |
| 2006-01-12 | -2.90 |
| 2006-01-11 | -1.88 |
| 2006-01-10 | -3.92 |
| 2006-01-09 | -3.92 |
| 2006-01-06 | -1.88 |
| 2006-01-05 | -2.39 |
| 2006-01-04 | -1.88 |
| 2006-01-03 | -5.96 |
| 2005-12-30 | -3.92 |
| 2005-12-29 | -1.36 |
| 2005-12-28 | -0.85 |
| 2005-12-23 | -0.34 |
| 2005-12-22 | 0.17 |
| 2005-12-21 | -0.34 |
| 2005-12-20 | -1.36 |
| 2005-12-19 | 0.17 |
| 2005-12-16 | 1.70 |
| 2005-12-15 | 4.77 |
| 2005-12-14 | -1.36 |
| 2005-12-13 | -0.85 |
| 2005-12-12 | 0.68 |
| 2005-12-09 | -2.39 |
| 2005-12-08 | -6.48 |
| 2005-12-07 | -6.48 |
| 2005-12-06 | -5.45 |
| 2005-12-05 | -3.41 |
| 2005-12-02 | -8.52 |
| 2005-12-01 | -9.03 |
| 2005-11-30 | -9.03 |
| 2005-11-29 | -8.01 |
| 2005-11-28 | -9.54 |
| 2005-11-25 | -8.01 |
| 2005-11-24 | -9.54 |
| 2005-11-23 | -5.96 |
| 2005-11-22 | -5.45 |
| 2005-11-21 | -4.94 |
| 2005-11-18 | -6.99 |
| 2005-11-17 | -6.99 |
| 2005-11-16 | -6.48 |
| 2005-11-15 | -6.48 |
| 2005-11-14 | -3.41 |
| 2005-11-11 | -4.43 |
| 2005-11-10 | -1.88 |
| 2005-11-09 | -1.88 |
| 2005-11-08 | -0.85 |
| 2005-11-07 | -0.85 |
| 2005-11-04 | -0.85 |
| 2005-11-03 | 0.68 |
| 2005-11-02 | 2.21 |
| 2005-11-01 | -0.34 |
| 2005-10-31 | -0.85 |
| 2005-10-28 | 0.68 |
| 2005-10-27 | 6.05 |
| 2005-10-26 | 2.21 |
| 2005-10-25 | 7.32 |
| 2005-10-24 | 7.32 |
| 2005-10-21 | 11.16 |
| 2005-10-20 | 9.88 |
| 2005-10-19 | 8.60 |
| 2005-10-18 | 12.43 |
| 2005-10-17 | 13.71 |
| 2005-10-14 | 12.43 |
| 2005-10-13 | 8.60 |
| 2005-10-12 | 7.32 |
| 2005-10-10 | 11.16 |
| 2005-10-07 | 12.43 |
| 2005-10-06 | 14.99 |
| 2005-10-05 | 14.99 |
| 2005-10-04 | 16.27 |
| 2005-10-03 | 16.27 |
| 2005-09-30 | 20.10 |
| 2005-09-29 | 20.10 |
| 2005-09-28 | 21.38 |
| 2005-09-27 | 22.66 |
| 2005-09-26 | 21.38 |
| 2005-09-23 | 22.66 |
| 2005-09-22 | 20.10 |
| 2005-09-21 | 21.38 |
| 2005-09-20 | 25.21 |
| 2005-09-16 | 25.21 |
| 2005-09-15 | 25.21 |
| 2005-09-14 | 27.77 |
| 2005-09-13 | 29.04 |
| 2005-09-12 | 29.04 |
| 2005-09-09 | 29.04 |
| 2005-09-08 | 27.77 |
| 2005-09-07 | 26.49 |
| 2005-09-06 | 27.77 |
| 2005-09-05 | 30.32 |
| 2005-09-02 | 22.66 |
| 2005-09-01 | 20.10 |
| 2005-08-31 | 17.54 |
| 2005-08-30 | 16.27 |
| 2005-08-29 | 16.27 |
| 2005-08-26 | 17.54 |
| 2005-08-25 | 18.82 |
| 2005-08-24 | 17.54 |
| 2005-08-23 | 18.82 |
| 2005-08-22 | 20.10 |
| 2005-08-19 | 18.82 |
| 2005-08-18 | 20.10 |
| 2005-08-17 | 22.66 |
| 2005-08-16 | 23.93 |
| 2005-08-15 | 22.66 |
| 2005-08-12 | 23.93 |
| 2005-08-11 | 26.49 |
| 2005-08-10 | 25.21 |
| 2005-08-09 | 25.21 |
| 2005-08-08 | 27.77 |
| 2005-08-05 | 27.77 |
| 2005-08-04 | 31.60 |
| 2005-08-03 | 21.38 |
| 2005-08-02 | 22.66 |
| 2005-08-01 | 21.38 |
| 2005-07-29 | 20.10 |
| 2005-07-28 | 21.38 |
| 2005-07-27 | 22.66 |
| 2005-07-26 | 23.93 |
| 2005-07-25 | 23.93 |
| 2005-07-22 | 22.66 |
| 2005-07-21 | 21.38 |
| 2005-07-20 | 21.38 |
| 2005-07-19 | 25.21 |
| 2005-07-18 | 21.38 |
| 2005-07-15 | 21.38 |
| 2005-07-14 | 21.38 |
| 2005-07-13 | 18.82 |
| 2005-07-12 | 16.27 |
| 2005-07-11 | 16.27 |
| 2005-07-08 | 17.54 |
| 2005-07-07 | 17.54 |
| 2005-07-06 | 20.10 |
| 2005-07-05 | 20.10 |
| 2005-07-04 | 20.10 |
| 2005-06-30 | 20.10 |
| 2005-06-29 | 21.38 |
| 2005-06-28 | 22.66 |
| 2005-06-27 | 22.66 |
| 2005-06-24 | 21.38 |
| 2005-06-23 | 23.93 |
| 2005-06-22 | 22.66 |
| 2005-06-21 | 17.54 |
| 2005-06-20 | 17.54 |
| 2005-06-17 | 20.10 |
| 2005-06-16 | 18.82 |
| 2005-06-15 | 18.82 |
| 2005-06-14 | 20.10 |
| 2005-06-13 | 13.71 |
| 2005-06-10 | 16.27 |
| 2005-06-09 | 13.71 |
| 2005-06-08 | 14.99 |
| 2005-06-07 | 13.71 |
| 2005-06-06 | 11.16 |
| 2005-06-03 | 12.43 |
| 2005-06-02 | 12.43 |
| 2005-06-01 | 12.43 |
| 2005-05-31 | 14.99 |
| 2005-05-30 | 9.88 |
| 2005-05-27 | 9.88 |
| 2005-05-26 | 7.32 |
| 2005-05-25 | 9.88 |
| 2005-05-24 | 9.88 |
| 2005-05-23 | 8.60 |
| 2005-05-20 | 9.88 |
| 2005-05-19 | 7.32 |
| 2005-05-18 | 6.06 |
| 2005-05-17 | 6.06 |
| 2005-05-13 | 7.32 |
| 2005-05-12 | 11.11 |
| 2005-05-11 | 13.64 |
| 2005-05-10 | 16.16 |
| 2005-05-09 | 16.16 |
| 2005-05-06 | 16.16 |
| 2005-05-05 | 18.69 |
| 2005-05-04 | 14.90 |
| 2005-05-03 | 18.69 |
| 2005-04-29 | 18.69 |
| 2005-04-28 | 21.21 |
| 2005-04-27 | 23.74 |
| 2005-04-26 | 26.26 |
| 2005-04-25 | 23.74 |
| 2005-04-22 | 22.47 |
| 2005-04-21 | 30.05 |
| 2005-04-20 | 26.26 |
| 2005-04-19 | 27.53 |
| 2005-04-18 | 27.53 |
| 2005-04-15 | 32.58 |
| 2005-04-14 | 33.84 |
| 2005-04-13 | 36.36 |
| 2005-04-12 | 30.05 |
| 2005-04-11 | 30.05 |
| 2005-04-08 | 31.31 |
| 2005-04-07 | 26.26 |
| 2005-04-06 | 28.79 |
| 2005-04-04 | 30.05 |
| 2005-04-01 | 25.00 |
| 2005-03-31 | 28.79 |
| 2005-03-30 | 25.00 |
| 2005-03-29 | 25.00 |
| 2005-03-24 | 26.26 |
| 2005-03-23 | 28.79 |
| 2005-03-22 | 32.58 |
| 2005-03-21 | 32.58 |
| 2005-03-18 | 35.10 |
| 2005-03-17 | 32.58 |
| 2005-03-16 | 32.58 |
| 2005-03-15 | 30.05 |
| 2005-03-14 | 35.10 |
| 2005-03-11 | 35.10 |
| 2005-03-10 | 35.10 |
| 2005-03-09 | 36.36 |
| 2005-03-08 | 35.10 |
| 2005-03-07 | 30.05 |
| 2005-03-04 | 30.05 |
| 2005-03-03 | 35.10 |
| 2005-03-02 | 35.10 |
| 2005-03-01 | 38.89 |
| 2005-02-28 | 40.15 |
| 2005-02-25 | 37.63 |
| 2005-02-24 | 42.68 |
| 2005-02-23 | 45.20 |
| 2005-02-22 | 46.46 |
| 2005-02-21 | 33.84 |
| 2005-02-18 | 28.79 |
| 2005-02-17 | 31.31 |
| 2005-02-16 | 32.58 |
| 2005-02-15 | 28.79 |
| 2005-02-14 | 28.79 |
| 2005-02-08 | 28.79 |
| 2005-02-07 | 28.79 |
| 2005-02-04 | 28.79 |
| 2005-02-03 | 25.00 |
| 2005-02-02 | 23.74 |
| 2005-02-01 | 22.47 |
| 2005-01-31 | 27.53 |
| 2005-01-28 | 30.05 |
| 2005-01-27 | 30.05 |
| 2005-01-26 | 32.58 |
| 2005-01-25 | 27.53 |
| 2005-01-24 | 23.74 |
| 2005-01-21 | 25.00 |
| 2005-01-20 | 25.00 |
| 2005-01-19 | 28.79 |
| 2005-01-18 | 31.31 |
| 2005-01-17 | 28.79 |
| 2005-01-14 | 27.53 |
| 2005-01-13 | 33.84 |
| 2005-01-12 | 32.58 |
| 2005-01-11 | 45.20 |
| 2005-01-10 | 45.20 |
| 2005-01-07 | 50.25 |
| 2005-01-06 | 54.04 |
| 2005-01-05 | 56.57 |
| 2005-01-04 | 64.14 |
| 2005-01-03 | 33.84 |
| 2004-12-31 | 17.42 |
| 2004-12-30 | 18.69 |
| 2004-12-29 | 19.95 |
| 2004-12-28 | 18.69 |
| 2004-12-24 | 22.47 |
| 2004-12-23 | 18.69 |
| 2004-12-22 | 14.90 |
| 2004-12-21 | 16.16 |
| 2004-12-20 | 22.47 |
| 2004-12-17 | 25.00 |
| 2004-12-16 | 22.47 |
| 2004-12-15 | 22.47 |
| 2004-12-14 | 17.42 |
| 2004-12-13 | 16.16 |
| 2004-12-10 | 12.37 |
| 2004-12-09 | 12.37 |
| 2004-12-08 | 16.16 |
| 2004-12-07 | 18.69 |
| 2004-12-06 | 17.42 |
| 2004-12-03 | 17.42 |
| 2004-12-02 | 26.26 |
| 2004-12-01 | 28.79 |
| 2004-11-30 | 31.31 |
| 2004-11-29 | 35.10 |
| 2004-11-26 | 28.79 |
| 2004-11-25 | 36.36 |
| 2004-11-24 | 37.63 |
| 2004-11-23 | 18.69 |
| 2004-11-22 | 19.95 |
| 2004-11-19 | 11.11 |
| 2004-11-18 | 1.01 |
| 2004-11-17 | -2.53 |
| 2004-11-16 | -2.02 |
| 2004-11-15 | -0.00 |
| 2004-11-12 | -1.01 |
| 2004-11-11 | -1.52 |
| 2004-11-10 | -2.53 |
| 2004-11-09 | 1.01 |
| 2004-11-08 | -6.57 |
| 2004-11-05 | -6.57 |
| 2004-11-04 | -10.10 |
| 2004-11-03 | -12.12 |
| 2004-11-02 | -15.15 |
| 2004-11-01 | -18.18 |
| 2004-10-29 | -18.18 |
| 2004-10-28 | -15.66 |
| 2004-10-27 | -18.69 |
| 2004-10-26 | -19.70 |
| 2004-10-25 | -19.70 |
| 2004-10-21 | -15.66 |
| 2004-10-20 | -14.14 |
| 2004-10-19 | -11.11 |
| 2004-10-18 | -14.14 |
| 2004-10-15 | -18.69 |
| 2004-10-14 | -19.19 |
| 2004-10-13 | -19.19 |
| 2004-10-12 | -19.19 |
| 2004-10-11 | -19.19 |
| 2004-10-08 | -19.19 |
| 2004-10-07 | -19.19 |
| 2004-10-06 | -21.21 |
| 2004-10-05 | -19.19 |
| 2004-10-04 | -19.19 |
| 2004-09-30 | -19.19 |
| 2004-09-28 | -25.25 |
| 2004-09-27 | -22.73 |
| 2004-09-24 | -23.23 |
| 2004-09-23 | -21.21 |
| 2004-09-22 | -20.71 |
| 2004-09-21 | -17.68 |
| 2004-09-20 | -17.68 |
| 2004-09-17 | -20.20 |
| 2004-09-16 | -24.24 |
| 2004-09-15 | -24.24 |
| 2004-09-14 | -16.16 |
| 2004-09-13 | -20.20 |
| 2004-09-10 | -20.71 |
| 2004-09-09 | -20.71 |
| 2004-09-08 | -17.17 |
| 2004-09-07 | -22.22 |
| 2004-09-06 | -21.72 |
| 2004-09-03 | -21.21 |
| 2004-09-02 | -20.71 |
| 2004-09-01 | -22.73 |
| 2004-08-31 | -21.72 |
| 2004-08-30 | -21.72 |
| 2004-08-27 | -25.25 |
| 2004-08-26 | -24.75 |
| 2004-08-25 | -26.77 |
| 2004-08-24 | -27.78 |
| 2004-08-23 | -24.24 |
| 2004-08-20 | -27.78 |
| 2004-08-19 | -27.78 |
| 2004-08-18 | -26.77 |
| 2004-08-17 | -24.75 |
| 2004-08-16 | -24.24 |
| 2004-08-13 | -24.24 |
| 2004-08-12 | -23.23 |
| 2004-08-11 | -24.24 |
| 2004-08-10 | -26.77 |
| 2004-08-09 | -29.29 |
| 2004-08-06 | -26.26 |
| 2004-08-05 | -26.77 |
| 2004-08-04 | -26.77 |
| 2004-08-03 | -27.27 |
| 2004-08-02 | -27.78 |
| 2004-07-30 | -27.78 |
| 2004-07-29 | -27.78 |
| 2004-07-28 | -28.28 |
| 2004-07-27 | -29.29 |
| 2004-07-26 | -29.29 |
| 2004-07-23 | -27.78 |
| 2004-07-22 | -30.30 |
| 2004-07-21 | -30.30 |
| 2004-07-20 | -30.30 |
| 2004-07-19 | -30.30 |
| 2004-07-16 | -31.82 |
| 2004-07-15 | -31.82 |
| 2004-07-14 | -32.32 |
| 2004-07-13 | -31.31 |
| 2004-07-12 | -30.30 |
| 2004-07-09 | -29.29 |
| 2004-07-08 | -31.82 |
| 2004-07-07 | -32.32 |
| 2004-07-06 | -29.29 |
| 2004-07-05 | -26.77 |
| 2004-07-02 | -27.27 |
| 2004-06-30 | -26.77 |
| 2004-06-29 | -33.33 |
| 2004-06-28 | -23.74 |
| 2004-06-25 | -21.72 |
| 2004-06-24 | -27.27 |
| 2004-06-23 | -29.29 |
| 2004-06-21 | -28.28 |
| 2004-06-18 | -28.28 |
| 2004-06-17 | -28.28 |
| 2004-06-16 | -24.24 |
| 2004-06-15 | -23.74 |
| 2004-06-14 | -24.75 |
| 2004-06-11 | -19.19 |
| 2004-06-10 | -20.20 |
| 2004-06-09 | -15.66 |
| 2004-06-08 | -14.14 |
| 2004-06-07 | -14.14 |
| 2004-06-04 | -16.67 |
| 2004-06-03 | -16.67 |
| 2004-06-02 | -14.65 |
| 2004-06-01 | -14.14 |
| 2004-05-31 | -14.14 |
| 2004-05-28 | -15.15 |
| 2004-05-27 | -16.67 |
| 2004-05-25 | -16.16 |
| 2004-05-24 | -8.59 |
| 2004-05-21 | -11.62 |
| 2004-05-20 | -16.67 |
| 2004-05-19 | -8.33 |
| 2004-05-18 | -20.83 |
| 2004-05-17 | -20.83 |
| 2004-05-14 | -16.67 |
| 2004-05-13 | -4.17 |
| 2004-05-12 | -4.17 |
| 2004-05-11 | -7.29 |
| 2004-05-10 | -7.29 |
| 2004-05-07 | -7.29 |
| 2004-05-06 | -8.33 |
| 2004-05-05 | -6.25 |
| 2004-05-04 | -4.17 |
| 2004-05-03 | -8.33 |
| 2004-04-30 | -8.33 |
| 2004-04-29 | -12.50 |
| 2004-04-28 | 0.00 |
| 2004-04-27 | 0.00 |
| 2004-04-26 | 2.08 |
| 2004-04-23 | 2.08 |
| 2004-04-22 | 1.04 |
| 2004-04-21 | 4.17 |
| 2004-04-20 | 0.00 |
| 2004-04-19 | 0.00 |
| 2004-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy