Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00383 | 1991-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0383 % |
|---|---|
| 2025-09-04 | 34.31 |
| 2025-09-03 | 34.31 |
| 2025-09-02 | 34.31 |
| 2025-09-01 | 27.24 |
| 2025-08-29 | 20.17 |
| 2025-08-28 | 20.17 |
| 2025-08-27 | 24.41 |
| 2025-08-26 | 24.41 |
| 2025-08-25 | 20.17 |
| 2025-08-22 | 20.17 |
| 2025-08-21 | 20.17 |
| 2025-08-20 | 20.17 |
| 2025-08-19 | 20.17 |
| 2025-08-18 | 30.07 |
| 2025-08-15 | 25.83 |
| 2025-08-14 | 27.24 |
| 2025-08-13 | 27.24 |
| 2025-08-12 | 27.24 |
| 2025-08-11 | 27.24 |
| 2025-08-08 | 27.24 |
| 2025-08-07 | 27.24 |
| 2025-08-06 | 27.24 |
| 2025-08-05 | 20.17 |
| 2025-08-04 | 17.35 |
| 2025-08-01 | 15.93 |
| 2025-07-31 | 28.66 |
| 2025-07-30 | 28.66 |
| 2025-07-29 | 28.66 |
| 2025-07-28 | 28.66 |
| 2025-07-25 | 27.24 |
| 2025-07-24 | 28.66 |
| 2025-07-23 | 27.24 |
| 2025-07-22 | 15.93 |
| 2025-07-21 | 15.93 |
| 2025-07-18 | 35.73 |
| 2025-07-17 | 37.14 |
| 2025-07-16 | 55.52 |
| 2025-07-15 | 55.52 |
| 2025-07-14 | 47.04 |
| 2025-07-11 | 47.04 |
| 2025-07-10 | 47.04 |
| 2025-07-09 | 52.69 |
| 2025-07-08 | 52.69 |
| 2025-07-07 | 47.04 |
| 2025-07-04 | 47.04 |
| 2025-07-03 | 41.38 |
| 2025-07-02 | 61.17 |
| 2025-06-30 | 14.52 |
| 2025-06-27 | 14.52 |
| 2025-06-26 | 14.52 |
| 2025-06-25 | 13.10 |
| 2025-06-24 | 13.10 |
| 2025-06-23 | 13.10 |
| 2025-06-20 | 13.10 |
| 2025-06-19 | 13.10 |
| 2025-06-18 | 13.10 |
| 2025-06-17 | 13.10 |
| 2025-06-16 | 13.10 |
| 2025-06-13 | 13.10 |
| 2025-06-12 | 13.10 |
| 2025-06-11 | 13.10 |
| 2025-06-10 | 13.10 |
| 2025-06-09 | 13.10 |
| 2025-06-06 | 13.10 |
| 2025-06-05 | 10.28 |
| 2025-06-04 | 10.28 |
| 2025-06-03 | 8.86 |
| 2025-06-02 | 8.86 |
| 2025-05-30 | 6.04 |
| 2025-05-29 | 6.04 |
| 2025-05-28 | 6.04 |
| 2025-05-27 | 3.21 |
| 2025-05-26 | 3.21 |
| 2025-05-23 | 3.21 |
| 2025-05-22 | 3.21 |
| 2025-05-21 | 3.21 |
| 2025-05-20 | -2.30 |
| 2025-05-19 | -3.67 |
| 2025-05-16 | 0.46 |
| 2025-05-15 | 0.46 |
| 2025-05-14 | 0.46 |
| 2025-05-13 | 1.83 |
| 2025-05-12 | 1.83 |
| 2025-05-09 | 7.34 |
| 2025-05-08 | 7.34 |
| 2025-05-07 | 7.34 |
| 2025-05-06 | 7.34 |
| 2025-05-02 | 7.34 |
| 2025-04-30 | 7.34 |
| 2025-04-29 | 7.34 |
| 2025-04-28 | 7.34 |
| 2025-04-25 | 7.34 |
| 2025-04-24 | 7.34 |
| 2025-04-23 | 7.34 |
| 2025-04-22 | 7.34 |
| 2025-04-17 | 7.34 |
| 2025-04-16 | 7.34 |
| 2025-04-15 | 7.34 |
| 2025-04-14 | 7.34 |
| 2025-04-11 | 7.34 |
| 2025-04-10 | 7.34 |
| 2025-04-09 | 7.34 |
| 2025-04-08 | 7.34 |
| 2025-04-07 | 7.34 |
| 2025-04-03 | 7.34 |
| 2025-04-02 | 7.34 |
| 2025-04-01 | 5.96 |
| 2025-03-31 | 5.96 |
| 2025-03-28 | 5.96 |
| 2025-03-27 | 5.96 |
| 2025-03-26 | 5.96 |
| 2025-03-25 | 5.96 |
| 2025-03-24 | 5.96 |
| 2025-03-21 | 7.34 |
| 2025-03-20 | 7.34 |
| 2025-03-19 | 7.34 |
| 2025-03-18 | 7.34 |
| 2025-03-17 | 5.96 |
| 2025-03-14 | 5.96 |
| 2025-03-13 | 4.58 |
| 2025-03-12 | 4.58 |
| 2025-03-11 | 1.83 |
| 2025-03-10 | 0.46 |
| 2025-03-07 | 0.46 |
| 2025-03-06 | -0.92 |
| 2025-03-05 | -0.92 |
| 2025-03-04 | -0.92 |
| 2025-03-03 | -2.30 |
| 2025-02-28 | -2.30 |
| 2025-02-27 | -2.30 |
| 2025-02-26 | -2.30 |
| 2025-02-25 | 3.21 |
| 2025-02-24 | -2.30 |
| 2025-02-21 | 3.21 |
| 2025-02-20 | 7.34 |
| 2025-02-19 | 7.34 |
| 2025-02-18 | 7.34 |
| 2025-02-17 | 7.34 |
| 2025-02-14 | -7.80 |
| 2025-02-13 | -7.80 |
| 2025-02-12 | -3.67 |
| 2025-02-11 | -0.92 |
| 2025-02-10 | -0.92 |
| 2025-02-07 | 10.09 |
| 2025-02-06 | 10.09 |
| 2025-02-05 | 10.09 |
| 2025-02-04 | 10.09 |
| 2025-02-03 | 10.09 |
| 2025-01-28 | 10.09 |
| 2025-01-27 | 10.09 |
| 2025-01-24 | 10.09 |
| 2025-01-23 | -9.18 |
| 2025-01-22 | -9.18 |
| 2025-01-21 | -9.18 |
| 2025-01-20 | -9.18 |
| 2025-01-17 | -9.18 |
| 2025-01-16 | -9.18 |
| 2025-01-15 | -9.18 |
| 2025-01-14 | -9.18 |
| 2025-01-13 | -9.18 |
| 2025-01-10 | -9.18 |
| 2025-01-09 | -5.05 |
| 2025-01-08 | -5.05 |
| 2025-01-07 | -5.05 |
| 2025-01-06 | 0.46 |
| 2025-01-03 | 0.46 |
| 2025-01-02 | 0.46 |
| 2024-12-31 | 0.46 |
| 2024-12-30 | 0.46 |
| 2024-12-27 | 0.46 |
| 2024-12-24 | 0.46 |
| 2024-12-23 | 0.46 |
| 2024-12-20 | 0.46 |
| 2024-12-19 | 0.46 |
| 2024-12-18 | -6.42 |
| 2024-12-17 | -6.42 |
| 2024-12-16 | 5.96 |
| 2024-12-13 | 5.96 |
| 2024-12-12 | 5.96 |
| 2024-12-11 | 5.96 |
| 2024-12-10 | 4.58 |
| 2024-12-09 | -6.42 |
| 2024-12-06 | -6.42 |
| 2024-12-05 | -6.42 |
| 2024-12-04 | -6.42 |
| 2024-12-03 | -0.92 |
| 2024-12-02 | -0.92 |
| 2024-11-29 | -0.92 |
| 2024-11-28 | -0.92 |
| 2024-11-27 | -0.92 |
| 2024-11-26 | 3.21 |
| 2024-11-25 | 3.21 |
| 2024-11-22 | 3.21 |
| 2024-11-21 | 12.84 |
| 2024-11-20 | 12.84 |
| 2024-11-19 | 7.34 |
| 2024-11-18 | -5.05 |
| 2024-11-15 | -5.05 |
| 2024-11-14 | 7.34 |
| 2024-11-13 | 7.34 |
| 2024-11-12 | 7.34 |
| 2024-11-11 | 7.34 |
| 2024-11-08 | 7.34 |
| 2024-11-07 | 7.34 |
| 2024-11-06 | 4.58 |
| 2024-11-05 | 4.58 |
| 2024-11-04 | 4.58 |
| 2024-11-01 | 4.58 |
| 2024-10-31 | 4.58 |
| 2024-10-30 | 4.58 |
| 2024-10-29 | 4.58 |
| 2024-10-28 | 4.58 |
| 2024-10-25 | 4.58 |
| 2024-10-24 | 4.58 |
| 2024-10-23 | -3.67 |
| 2024-10-22 | -9.18 |
| 2024-10-21 | -9.18 |
| 2024-10-18 | -9.18 |
| 2024-10-17 | -9.18 |
| 2024-10-16 | -7.80 |
| 2024-10-15 | -7.80 |
| 2024-10-14 | -7.80 |
| 2024-10-10 | -7.80 |
| 2024-10-09 | -7.80 |
| 2024-10-08 | -5.05 |
| 2024-10-07 | -5.05 |
| 2024-10-04 | -3.67 |
| 2024-10-03 | -3.67 |
| 2024-10-02 | -0.92 |
| 2024-09-30 | -0.92 |
| 2024-09-27 | 3.21 |
| 2024-09-26 | 3.21 |
| 2024-09-25 | 3.21 |
| 2024-09-24 | 3.21 |
| 2024-09-23 | 8.71 |
| 2024-09-20 | 8.71 |
| 2024-09-19 | 8.71 |
| 2024-09-17 | 8.71 |
| 2024-09-16 | 8.71 |
| 2024-09-13 | 10.09 |
| 2024-09-12 | 10.09 |
| 2024-09-11 | 10.09 |
| 2024-09-10 | 10.09 |
| 2024-09-09 | 10.09 |
| 2024-09-05 | 10.09 |
| 2024-09-04 | 10.09 |
| 2024-09-03 | 10.09 |
| 2024-09-02 | 16.97 |
| 2024-08-30 | 16.97 |
| 2024-08-29 | 16.97 |
| 2024-08-28 | 16.97 |
| 2024-08-27 | 16.97 |
| 2024-08-26 | 16.97 |
| 2024-08-23 | 15.59 |
| 2024-08-22 | 23.85 |
| 2024-08-21 | 23.85 |
| 2024-08-20 | 23.85 |
| 2024-08-19 | 23.85 |
| 2024-08-16 | 23.85 |
| 2024-08-15 | 23.85 |
| 2024-08-14 | 23.85 |
| 2024-08-13 | 23.85 |
| 2024-08-12 | 37.61 |
| 2024-08-09 | 23.85 |
| 2024-08-08 | 3.21 |
| 2024-08-07 | 3.21 |
| 2024-08-06 | 3.21 |
| 2024-08-05 | 3.21 |
| 2024-08-02 | 3.21 |
| 2024-08-01 | 3.21 |
| 2024-07-31 | 3.21 |
| 2024-07-30 | 3.21 |
| 2024-07-29 | 3.21 |
| 2024-07-26 | 3.21 |
| 2024-07-25 | 3.21 |
| 2024-07-24 | 3.21 |
| 2024-07-23 | 3.21 |
| 2024-07-22 | 3.21 |
| 2024-07-19 | 3.21 |
| 2024-07-18 | 3.21 |
| 2024-07-17 | 3.21 |
| 2024-07-16 | 3.21 |
| 2024-07-15 | 4.58 |
| 2024-07-12 | 4.58 |
| 2024-07-11 | 3.21 |
| 2024-07-10 | 3.21 |
| 2024-07-09 | -6.42 |
| 2024-07-08 | -5.05 |
| 2024-07-05 | -5.05 |
| 2024-07-04 | -5.05 |
| 2024-07-03 | -5.05 |
| 2024-07-02 | -5.05 |
| 2024-06-28 | -5.05 |
| 2024-06-27 | -5.05 |
| 2024-06-26 | -5.05 |
| 2024-06-25 | -11.93 |
| 2024-06-24 | -5.05 |
| 2024-06-21 | -5.05 |
| 2024-06-20 | -5.05 |
| 2024-06-19 | -5.05 |
| 2024-06-18 | -5.05 |
| 2024-06-17 | -5.05 |
| 2024-06-14 | -5.05 |
| 2024-06-13 | -5.05 |
| 2024-06-12 | -5.05 |
| 2024-06-11 | -5.05 |
| 2024-06-07 | -5.05 |
| 2024-06-06 | -5.05 |
| 2024-06-05 | -5.05 |
| 2024-06-04 | -5.05 |
| 2024-06-03 | -5.05 |
| 2024-05-31 | -5.05 |
| 2024-05-30 | -5.05 |
| 2024-05-29 | -5.05 |
| 2024-05-28 | -5.05 |
| 2024-05-27 | -7.76 |
| 2024-05-24 | -7.76 |
| 2024-05-23 | -7.76 |
| 2024-05-22 | -5.05 |
| 2024-05-21 | -5.05 |
| 2024-05-20 | -5.05 |
| 2024-05-17 | -5.05 |
| 2024-05-16 | -5.05 |
| 2024-05-14 | -5.05 |
| 2024-05-13 | -5.05 |
| 2024-05-10 | -5.05 |
| 2024-05-09 | -5.05 |
| 2024-05-08 | -7.76 |
| 2024-05-07 | -7.76 |
| 2024-05-06 | -7.76 |
| 2024-05-03 | -7.76 |
| 2024-05-02 | -7.76 |
| 2024-04-30 | -7.76 |
| 2024-04-29 | -7.76 |
| 2024-04-26 | -7.76 |
| 2024-04-25 | -7.76 |
| 2024-04-24 | -7.76 |
| 2024-04-23 | -7.76 |
| 2024-04-22 | -7.76 |
| 2024-04-19 | -7.76 |
| 2024-04-18 | -7.76 |
| 2024-04-17 | -9.12 |
| 2024-04-16 | -7.76 |
| 2024-04-15 | -7.76 |
| 2024-04-12 | -7.76 |
| 2024-04-11 | -7.76 |
| 2024-04-10 | -7.76 |
| 2024-04-09 | -7.76 |
| 2024-04-08 | -7.76 |
| 2024-04-05 | -10.47 |
| 2024-04-03 | -5.05 |
| 2024-04-02 | -5.05 |
| 2024-03-28 | -5.05 |
| 2024-03-27 | -7.76 |
| 2024-03-26 | -7.76 |
| 2024-03-25 | -7.76 |
| 2024-03-22 | -7.76 |
| 2024-03-21 | -7.76 |
| 2024-03-20 | -7.76 |
| 2024-03-19 | -7.76 |
| 2024-03-18 | -7.76 |
| 2024-03-15 | -7.76 |
| 2024-03-14 | -7.76 |
| 2024-03-13 | -10.47 |
| 2024-03-12 | -10.47 |
| 2024-03-11 | -10.47 |
| 2024-03-08 | -5.05 |
| 2024-03-07 | -5.05 |
| 2024-03-06 | -5.05 |
| 2024-03-05 | -5.05 |
| 2024-03-04 | -5.05 |
| 2024-03-01 | -5.05 |
| 2024-02-29 | -5.05 |
| 2024-02-28 | -5.05 |
| 2024-02-27 | -5.05 |
| 2024-02-26 | -5.05 |
| 2024-02-23 | -5.05 |
| 2024-02-22 | -6.41 |
| 2024-02-21 | -6.41 |
| 2024-02-20 | -6.41 |
| 2024-02-19 | -5.05 |
| 2024-02-16 | -5.05 |
| 2024-02-15 | -5.05 |
| 2024-02-14 | -5.05 |
| 2024-02-09 | -5.05 |
| 2024-02-08 | -5.05 |
| 2024-02-07 | -5.05 |
| 2024-02-06 | -5.05 |
| 2024-02-05 | -0.98 |
| 2024-02-02 | 1.73 |
| 2024-02-01 | 1.73 |
| 2024-01-31 | 1.73 |
| 2024-01-30 | 1.73 |
| 2024-01-29 | 1.73 |
| 2024-01-26 | 1.73 |
| 2024-01-25 | 8.52 |
| 2024-01-24 | 8.52 |
| 2024-01-23 | 8.52 |
| 2024-01-22 | 8.52 |
| 2024-01-19 | 26.15 |
| 2024-01-18 | 16.65 |
| 2024-01-17 | 16.65 |
| 2024-01-16 | 16.65 |
| 2024-01-15 | 16.65 |
| 2024-01-12 | 16.65 |
| 2024-01-11 | 16.65 |
| 2024-01-10 | 16.65 |
| 2024-01-09 | 13.94 |
| 2024-01-08 | 8.52 |
| 2024-01-05 | 8.52 |
| 2024-01-04 | 8.52 |
| 2024-01-03 | 8.52 |
| 2024-01-02 | 8.52 |
| 2023-12-29 | 8.52 |
| 2023-12-28 | 8.52 |
| 2023-12-27 | 9.87 |
| 2023-12-22 | 9.87 |
| 2023-12-21 | 9.87 |
| 2023-12-20 | 9.87 |
| 2023-12-19 | 9.87 |
| 2023-12-18 | 9.87 |
| 2023-12-15 | 9.87 |
| 2023-12-14 | 9.87 |
| 2023-12-13 | 9.87 |
| 2023-12-12 | 9.87 |
| 2023-12-11 | 9.87 |
| 2023-12-08 | 9.87 |
| 2023-12-07 | 9.87 |
| 2023-12-06 | 9.87 |
| 2023-12-05 | 9.87 |
| 2023-12-04 | 8.52 |
| 2023-12-01 | 8.52 |
| 2023-11-30 | 8.52 |
| 2023-11-29 | 8.52 |
| 2023-11-28 | 8.52 |
| 2023-11-27 | 8.52 |
| 2023-11-24 | 8.52 |
| 2023-11-23 | 8.52 |
| 2023-11-22 | 8.52 |
| 2023-11-21 | 8.52 |
| 2023-11-20 | 8.52 |
| 2023-11-17 | 8.52 |
| 2023-11-16 | 8.52 |
| 2023-11-15 | 8.52 |
| 2023-11-14 | 8.52 |
| 2023-11-13 | 8.52 |
| 2023-11-10 | 9.87 |
| 2023-11-09 | 9.87 |
| 2023-11-08 | 9.87 |
| 2023-11-07 | 9.87 |
| 2023-11-06 | 9.87 |
| 2023-11-03 | 9.87 |
| 2023-11-02 | 8.52 |
| 2023-11-01 | 8.52 |
| 2023-10-31 | 8.52 |
| 2023-10-30 | 8.52 |
| 2023-10-27 | 8.52 |
| 2023-10-26 | 8.52 |
| 2023-10-25 | 8.52 |
| 2023-10-24 | 8.52 |
| 2023-10-20 | 8.52 |
| 2023-10-19 | 8.52 |
| 2023-10-18 | 8.52 |
| 2023-10-17 | 8.52 |
| 2023-10-16 | 9.87 |
| 2023-10-13 | 9.87 |
| 2023-10-12 | 9.87 |
| 2023-10-11 | 15.30 |
| 2023-10-10 | 8.52 |
| 2023-10-09 | 13.94 |
| 2023-10-06 | 13.94 |
| 2023-10-05 | 18.01 |
| 2023-10-04 | 22.08 |
| 2023-10-03 | 22.08 |
| 2023-09-29 | 18.01 |
| 2023-09-28 | 18.01 |
| 2023-09-27 | 22.08 |
| 2023-09-26 | 19.37 |
| 2023-09-25 | 19.37 |
| 2023-09-22 | 19.37 |
| 2023-09-21 | 19.37 |
| 2023-09-20 | 18.01 |
| 2023-09-19 | 18.01 |
| 2023-09-18 | 18.01 |
| 2023-09-15 | 18.01 |
| 2023-09-14 | 18.01 |
| 2023-09-13 | 18.01 |
| 2023-09-12 | 18.01 |
| 2023-09-11 | 18.01 |
| 2023-09-07 | 20.72 |
| 2023-09-06 | 18.01 |
| 2023-09-05 | 16.65 |
| 2023-09-04 | 16.65 |
| 2023-08-31 | 16.65 |
| 2023-08-30 | 16.65 |
| 2023-08-29 | 16.65 |
| 2023-08-28 | 18.01 |
| 2023-08-25 | 18.01 |
| 2023-08-24 | 18.01 |
| 2023-08-23 | 18.01 |
| 2023-08-22 | 18.01 |
| 2023-08-21 | 18.01 |
| 2023-08-18 | 18.01 |
| 2023-08-17 | 18.01 |
| 2023-08-16 | 18.01 |
| 2023-08-15 | 18.01 |
| 2023-08-14 | 18.01 |
| 2023-08-11 | 18.01 |
| 2023-08-10 | 20.72 |
| 2023-08-09 | 20.72 |
| 2023-08-08 | 20.72 |
| 2023-08-07 | 20.72 |
| 2023-08-04 | 20.72 |
| 2023-08-03 | 20.72 |
| 2023-08-02 | 20.72 |
| 2023-08-01 | 18.01 |
| 2023-07-31 | 18.01 |
| 2023-07-28 | 18.01 |
| 2023-07-27 | 16.65 |
| 2023-07-26 | 18.01 |
| 2023-07-25 | 18.01 |
| 2023-07-24 | 18.01 |
| 2023-07-21 | 18.01 |
| 2023-07-20 | 18.01 |
| 2023-07-19 | 18.01 |
| 2023-07-18 | 19.37 |
| 2023-07-14 | 18.01 |
| 2023-07-13 | 18.01 |
| 2023-07-12 | 18.01 |
| 2023-07-11 | 18.01 |
| 2023-07-10 | 20.72 |
| 2023-07-07 | 18.01 |
| 2023-07-06 | 18.01 |
| 2023-07-05 | 18.01 |
| 2023-07-04 | 18.01 |
| 2023-07-03 | 18.01 |
| 2023-06-30 | 18.01 |
| 2023-06-29 | 18.01 |
| 2023-06-28 | 18.01 |
| 2023-06-27 | 18.01 |
| 2023-06-26 | 16.65 |
| 2023-06-23 | 18.01 |
| 2023-06-21 | 18.01 |
| 2023-06-20 | 22.08 |
| 2023-06-19 | 22.08 |
| 2023-06-16 | 22.08 |
| 2023-06-15 | 22.08 |
| 2023-06-14 | 22.08 |
| 2023-06-13 | 22.08 |
| 2023-06-12 | 22.08 |
| 2023-06-09 | 22.08 |
| 2023-06-08 | 22.08 |
| 2023-06-07 | 22.08 |
| 2023-06-06 | 20.72 |
| 2023-06-05 | 19.37 |
| 2023-06-02 | 19.37 |
| 2023-06-01 | 19.37 |
| 2023-05-31 | 18.01 |
| 2023-05-30 | 18.01 |
| 2023-05-29 | 23.44 |
| 2023-05-25 | 15.30 |
| 2023-05-24 | 13.94 |
| 2023-05-23 | 16.65 |
| 2023-05-22 | 19.37 |
| 2023-05-19 | 26.15 |
| 2023-05-18 | 24.79 |
| 2023-05-17 | 22.08 |
| 2023-05-16 | 20.72 |
| 2023-05-15 | 22.08 |
| 2023-05-12 | 22.08 |
| 2023-05-11 | 22.08 |
| 2023-05-10 | 23.42 |
| 2023-05-09 | 34.15 |
| 2023-05-08 | 39.52 |
| 2023-05-05 | 39.52 |
| 2023-05-04 | 39.52 |
| 2023-05-03 | 36.84 |
| 2023-05-02 | 44.89 |
| 2023-04-28 | 44.89 |
| 2023-04-27 | 44.89 |
| 2023-04-26 | 44.89 |
| 2023-04-25 | 42.20 |
| 2023-04-24 | 42.20 |
| 2023-04-21 | 40.86 |
| 2023-04-20 | 39.52 |
| 2023-04-19 | 40.86 |
| 2023-04-18 | 39.52 |
| 2023-04-17 | 38.18 |
| 2023-04-14 | 27.45 |
| 2023-04-13 | 20.74 |
| 2023-04-12 | 20.74 |
| 2023-04-11 | 20.74 |
| 2023-04-06 | 14.03 |
| 2023-04-04 | 20.74 |
| 2023-04-03 | 31.47 |
| 2023-03-31 | 31.47 |
| 2023-03-30 | 31.47 |
| 2023-03-29 | 31.47 |
| 2023-03-28 | 31.47 |
| 2023-03-27 | 31.47 |
| 2023-03-24 | 31.47 |
| 2023-03-23 | 34.15 |
| 2023-03-22 | 30.13 |
| 2023-03-21 | 39.52 |
| 2023-03-20 | 39.52 |
| 2023-03-17 | 40.86 |
| 2023-03-16 | 40.86 |
| 2023-03-15 | 40.86 |
| 2023-03-14 | 38.18 |
| 2023-03-13 | 34.15 |
| 2023-03-10 | 51.59 |
| 2023-03-09 | 51.59 |
| 2023-03-08 | 47.57 |
| 2023-03-07 | 47.57 |
| 2023-03-06 | 47.57 |
| 2023-03-03 | 54.28 |
| 2023-03-02 | 54.28 |
| 2023-03-01 | 47.57 |
| 2023-02-28 | 46.23 |
| 2023-02-27 | 47.57 |
| 2023-02-24 | 47.57 |
| 2023-02-23 | 50.25 |
| 2023-02-22 | 44.89 |
| 2023-02-21 | 44.89 |
| 2023-02-20 | 44.89 |
| 2023-02-17 | 47.57 |
| 2023-02-16 | 47.57 |
| 2023-02-15 | 44.89 |
| 2023-02-14 | 50.25 |
| 2023-02-13 | 50.25 |
| 2023-02-10 | 60.98 |
| 2023-02-09 | 60.98 |
| 2023-02-08 | 69.03 |
| 2023-02-07 | 50.25 |
| 2023-02-06 | 42.20 |
| 2023-02-03 | 55.62 |
| 2023-02-02 | 50.25 |
| 2023-02-01 | 47.57 |
| 2023-01-31 | 44.89 |
| 2023-01-30 | 47.57 |
| 2023-01-27 | 47.57 |
| 2023-01-26 | 52.94 |
| 2023-01-20 | 98.55 |
| 2023-01-19 | 52.94 |
| 2023-01-18 | 52.94 |
| 2023-01-17 | 52.94 |
| 2023-01-16 | 39.52 |
| 2023-01-13 | 42.20 |
| 2023-01-12 | 52.94 |
| 2023-01-11 | 52.94 |
| 2023-01-10 | 52.94 |
| 2023-01-09 | 69.03 |
| 2023-01-06 | 66.35 |
| 2023-01-05 | 66.35 |
| 2023-01-04 | 47.57 |
| 2023-01-03 | 47.57 |
| 2022-12-30 | 47.57 |
| 2022-12-29 | 42.20 |
| 2022-12-28 | 47.57 |
| 2022-12-23 | 52.94 |
| 2022-12-22 | 55.62 |
| 2022-12-21 | 55.62 |
| 2022-12-20 | 47.57 |
| 2022-12-19 | 47.57 |
| 2022-12-16 | 52.94 |
| 2022-12-15 | 52.94 |
| 2022-12-14 | 52.94 |
| 2022-12-13 | 44.89 |
| 2022-12-12 | 47.57 |
| 2022-12-09 | 47.57 |
| 2022-12-08 | 47.57 |
| 2022-12-07 | 47.57 |
| 2022-12-06 | 47.57 |
| 2022-12-05 | 28.79 |
| 2022-12-02 | 47.57 |
| 2022-12-01 | 42.20 |
| 2022-11-30 | 44.89 |
| 2022-11-29 | 66.35 |
| 2022-11-28 | 66.35 |
| 2022-11-25 | 71.72 |
| 2022-11-24 | 23.42 |
| 2022-11-23 | 12.69 |
| 2022-11-22 | 12.69 |
| 2022-11-21 | 7.32 |
| 2022-11-18 | 15.37 |
| 2022-11-17 | 15.37 |
| 2022-11-16 | 18.06 |
| 2022-11-15 | 15.37 |
| 2022-11-14 | 15.37 |
| 2022-11-11 | 15.37 |
| 2022-11-10 | 18.06 |
| 2022-11-09 | 15.37 |
| 2022-11-08 | 15.37 |
| 2022-11-07 | 15.37 |
| 2022-11-04 | 15.37 |
| 2022-11-03 | 10.01 |
| 2022-11-02 | 10.01 |
| 2022-11-01 | 10.01 |
| 2022-10-31 | 1.96 |
| 2022-10-28 | 1.96 |
| 2022-10-27 | 1.96 |
| 2022-10-26 | 4.64 |
| 2022-10-25 | 1.96 |
| 2022-10-24 | 10.01 |
| 2022-10-21 | 28.79 |
| 2022-10-20 | 34.15 |
| 2022-10-19 | 26.10 |
| 2022-10-18 | 34.15 |
| 2022-10-17 | 34.15 |
| 2022-10-14 | 34.15 |
| 2022-10-13 | 34.15 |
| 2022-10-12 | 34.15 |
| 2022-10-11 | 36.84 |
| 2022-10-10 | 36.84 |
| 2022-10-07 | 44.89 |
| 2022-10-06 | 44.89 |
| 2022-10-05 | 44.89 |
| 2022-10-03 | 47.57 |
| 2022-09-30 | 50.25 |
| 2022-09-29 | 60.98 |
| 2022-09-28 | 66.35 |
| 2022-09-27 | 74.40 |
| 2022-09-26 | 77.08 |
| 2022-09-23 | 82.45 |
| 2022-09-22 | 82.45 |
| 2022-09-21 | 82.45 |
| 2022-09-20 | 82.45 |
| 2022-09-19 | 82.45 |
| 2022-09-16 | 82.45 |
| 2022-09-15 | 82.45 |
| 2022-09-14 | 82.45 |
| 2022-09-13 | 85.13 |
| 2022-09-09 | 85.13 |
| 2022-09-08 | 85.13 |
| 2022-09-07 | 85.13 |
| 2022-09-06 | 87.82 |
| 2022-09-05 | 87.82 |
| 2022-09-02 | 85.13 |
| 2022-09-01 | 82.45 |
| 2022-08-31 | 87.82 |
| 2022-08-30 | 90.50 |
| 2022-08-29 | 103.91 |
| 2022-08-26 | 103.91 |
| 2022-08-25 | 103.91 |
| 2022-08-24 | 103.91 |
| 2022-08-23 | 103.91 |
| 2022-08-22 | 103.91 |
| 2022-08-19 | 103.91 |
| 2022-08-18 | 109.28 |
| 2022-08-17 | 109.28 |
| 2022-08-16 | 103.91 |
| 2022-08-15 | 103.91 |
| 2022-08-12 | 114.65 |
| 2022-08-11 | 114.65 |
| 2022-08-10 | 114.65 |
| 2022-08-09 | 114.65 |
| 2022-08-08 | 114.65 |
| 2022-08-05 | 114.65 |
| 2022-08-04 | 114.65 |
| 2022-08-03 | 114.65 |
| 2022-08-02 | 114.65 |
| 2022-08-01 | 122.70 |
| 2022-07-29 | 125.38 |
| 2022-07-28 | 128.06 |
| 2022-07-27 | 128.06 |
| 2022-07-26 | 95.86 |
| 2022-07-25 | 95.86 |
| 2022-07-22 | 106.60 |
| 2022-07-21 | 106.60 |
| 2022-07-20 | 106.60 |
| 2022-07-19 | 98.55 |
| 2022-07-18 | 106.60 |
| 2022-07-15 | 101.23 |
| 2022-07-14 | 101.23 |
| 2022-07-13 | 101.23 |
| 2022-07-12 | 106.60 |
| 2022-07-11 | 93.18 |
| 2022-07-08 | 95.86 |
| 2022-07-07 | 98.55 |
| 2022-07-06 | 101.23 |
| 2022-07-05 | 101.23 |
| 2022-07-04 | 101.23 |
| 2022-06-30 | 103.91 |
| 2022-06-29 | 103.91 |
| 2022-06-28 | 106.60 |
| 2022-06-27 | 106.60 |
| 2022-06-24 | 98.55 |
| 2022-06-23 | 98.55 |
| 2022-06-22 | 98.55 |
| 2022-06-21 | 98.55 |
| 2022-06-20 | 103.91 |
| 2022-06-17 | 103.91 |
| 2022-06-16 | 103.91 |
| 2022-06-15 | 103.91 |
| 2022-06-14 | 101.23 |
| 2022-06-13 | 101.23 |
| 2022-06-10 | 109.28 |
| 2022-06-09 | 109.28 |
| 2022-06-08 | 109.28 |
| 2022-06-07 | 109.28 |
| 2022-06-06 | 109.28 |
| 2022-06-02 | 109.28 |
| 2022-06-01 | 109.28 |
| 2022-05-31 | 106.60 |
| 2022-05-30 | 106.60 |
| 2022-05-27 | 98.55 |
| 2022-05-26 | 98.55 |
| 2022-05-25 | 98.55 |
| 2022-05-24 | 98.55 |
| 2022-05-23 | 98.55 |
| 2022-05-20 | 101.23 |
| 2022-05-19 | 101.23 |
| 2022-05-18 | 101.23 |
| 2022-05-17 | 101.23 |
| 2022-05-16 | 101.23 |
| 2022-05-13 | 98.55 |
| 2022-05-12 | 103.91 |
| 2022-05-11 | 103.91 |
| 2022-05-10 | 103.91 |
| 2022-05-06 | 103.91 |
| 2022-05-05 | 103.91 |
| 2022-05-04 | 106.60 |
| 2022-05-03 | 106.60 |
| 2022-04-29 | 106.60 |
| 2022-04-28 | 103.91 |
| 2022-04-27 | 103.91 |
| 2022-04-26 | 98.55 |
| 2022-04-25 | 95.86 |
| 2022-04-22 | 111.96 |
| 2022-04-21 | 109.28 |
| 2022-04-20 | 106.60 |
| 2022-04-19 | 114.65 |
| 2022-04-14 | 114.65 |
| 2022-04-13 | 114.65 |
| 2022-04-12 | 114.65 |
| 2022-04-11 | 114.65 |
| 2022-04-08 | 114.65 |
| 2022-04-07 | 114.65 |
| 2022-04-06 | 114.65 |
| 2022-04-04 | 120.01 |
| 2022-04-01 | 120.01 |
| 2022-03-31 | 120.01 |
| 2022-03-30 | 109.28 |
| 2022-03-29 | 109.28 |
| 2022-03-28 | 106.60 |
| 2022-03-25 | 106.60 |
| 2022-03-24 | 106.60 |
| 2022-03-23 | 106.60 |
| 2022-03-22 | 101.23 |
| 2022-03-21 | 101.23 |
| 2022-03-18 | 103.91 |
| 2022-03-17 | 106.60 |
| 2022-03-16 | 106.60 |
| 2022-03-15 | 106.60 |
| 2022-03-14 | 109.28 |
| 2022-03-11 | 114.65 |
| 2022-03-10 | 114.65 |
| 2022-03-09 | 114.65 |
| 2022-03-08 | 109.28 |
| 2022-03-07 | 111.96 |
| 2022-03-04 | 109.28 |
| 2022-03-03 | 109.28 |
| 2022-03-02 | 109.28 |
| 2022-03-01 | 109.28 |
| 2022-02-28 | 114.65 |
| 2022-02-25 | 114.65 |
| 2022-02-24 | 114.65 |
| 2022-02-23 | 109.28 |
| 2022-02-22 | 103.91 |
| 2022-02-21 | 103.91 |
| 2022-02-18 | 103.91 |
| 2022-02-17 | 114.65 |
| 2022-02-16 | 114.65 |
| 2022-02-15 | 114.65 |
| 2022-02-14 | 114.65 |
| 2022-02-11 | 109.28 |
| 2022-02-10 | 109.28 |
| 2022-02-09 | 106.60 |
| 2022-02-08 | 101.23 |
| 2022-02-07 | 90.50 |
| 2022-02-04 | 82.45 |
| 2022-01-31 | 85.13 |
| 2022-01-28 | 85.13 |
| 2022-01-27 | 85.13 |
| 2022-01-26 | 87.82 |
| 2022-01-25 | 87.82 |
| 2022-01-24 | 77.08 |
| 2022-01-21 | 55.62 |
| 2022-01-20 | 55.62 |
| 2022-01-19 | 55.62 |
| 2022-01-18 | 63.67 |
| 2022-01-17 | 63.67 |
| 2022-01-14 | 63.67 |
| 2022-01-13 | 63.67 |
| 2022-01-12 | 71.72 |
| 2022-01-11 | 71.72 |
| 2022-01-10 | 71.72 |
| 2022-01-07 | 69.03 |
| 2022-01-06 | 87.82 |
| 2022-01-05 | 87.82 |
| 2022-01-04 | 87.82 |
| 2022-01-03 | 93.18 |
| 2021-12-31 | 85.13 |
| 2021-12-30 | 85.13 |
| 2021-12-29 | 103.91 |
| 2021-12-28 | 103.91 |
| 2021-12-24 | 98.55 |
| 2021-12-23 | 98.55 |
| 2021-12-22 | 101.23 |
| 2021-12-21 | 98.55 |
| 2021-12-20 | 128.06 |
| 2021-12-17 | 128.06 |
| 2021-12-16 | 128.06 |
| 2021-12-15 | 128.06 |
| 2021-12-14 | 128.06 |
| 2021-12-13 | 138.79 |
| 2021-12-10 | 138.79 |
| 2021-12-09 | 114.65 |
| 2021-12-08 | 122.70 |
| 2021-12-07 | 109.28 |
| 2021-12-06 | 109.28 |
| 2021-12-03 | 109.28 |
| 2021-12-02 | 106.60 |
| 2021-12-01 | 128.06 |
| 2021-11-30 | 120.01 |
| 2021-11-29 | 114.65 |
| 2021-11-26 | 114.65 |
| 2021-11-25 | 114.65 |
| 2021-11-24 | 114.65 |
| 2021-11-23 | 114.65 |
| 2021-11-22 | 120.01 |
| 2021-11-19 | 122.70 |
| 2021-11-18 | 130.74 |
| 2021-11-17 | 130.74 |
| 2021-11-16 | 144.16 |
| 2021-11-15 | 144.16 |
| 2021-11-12 | 146.84 |
| 2021-11-11 | 146.84 |
| 2021-11-10 | 152.21 |
| 2021-11-09 | 154.89 |
| 2021-11-08 | 157.58 |
| 2021-11-05 | 157.58 |
| 2021-11-04 | 162.94 |
| 2021-11-03 | 162.94 |
| 2021-11-02 | 162.94 |
| 2021-11-01 | 162.94 |
| 2021-10-29 | 168.31 |
| 2021-10-28 | 168.31 |
| 2021-10-27 | 168.31 |
| 2021-10-26 | 168.31 |
| 2021-10-25 | 168.31 |
| 2021-10-22 | 170.99 |
| 2021-10-21 | 168.31 |
| 2021-10-20 | 168.31 |
| 2021-10-19 | 168.31 |
| 2021-10-18 | 168.31 |
| 2021-10-15 | 168.31 |
| 2021-10-12 | 168.31 |
| 2021-10-11 | 168.31 |
| 2021-10-08 | 168.31 |
| 2021-10-07 | 170.99 |
| 2021-10-06 | 170.99 |
| 2021-10-05 | 168.31 |
| 2021-10-04 | 168.31 |
| 2021-09-30 | 173.67 |
| 2021-09-29 | 176.36 |
| 2021-09-28 | 189.77 |
| 2021-09-27 | 176.36 |
| 2021-09-24 | 176.36 |
| 2021-09-23 | 179.04 |
| 2021-09-21 | 184.41 |
| 2021-09-20 | 184.41 |
| 2021-09-17 | 187.09 |
| 2021-09-16 | 170.99 |
| 2021-09-15 | 170.99 |
| 2021-09-14 | 176.36 |
| 2021-09-13 | 168.31 |
| 2021-09-10 | 170.99 |
| 2021-09-09 | 170.99 |
| 2021-09-08 | 170.99 |
| 2021-09-07 | 170.99 |
| 2021-09-06 | 184.41 |
| 2021-09-03 | 179.04 |
| 2021-09-02 | 168.31 |
| 2021-09-01 | 168.31 |
| 2021-08-31 | 170.99 |
| 2021-08-30 | 176.36 |
| 2021-08-27 | 189.77 |
| 2021-08-26 | 195.14 |
| 2021-08-25 | 195.14 |
| 2021-08-24 | 192.46 |
| 2021-08-23 | 197.82 |
| 2021-08-20 | 197.82 |
| 2021-08-19 | 197.82 |
| 2021-08-18 | 195.14 |
| 2021-08-17 | 195.14 |
| 2021-08-16 | 195.14 |
| 2021-08-13 | 195.14 |
| 2021-08-12 | 195.14 |
| 2021-08-11 | 195.14 |
| 2021-08-10 | 203.19 |
| 2021-08-09 | 203.19 |
| 2021-08-06 | 205.87 |
| 2021-08-05 | 203.19 |
| 2021-08-04 | 203.19 |
| 2021-08-03 | 195.14 |
| 2021-08-02 | 197.82 |
| 2021-07-30 | 200.50 |
| 2021-07-29 | 200.50 |
| 2021-07-28 | 200.50 |
| 2021-07-27 | 200.50 |
| 2021-07-26 | 219.29 |
| 2021-07-23 | 195.14 |
| 2021-07-22 | 195.14 |
| 2021-07-21 | 195.14 |
| 2021-07-20 | 195.14 |
| 2021-07-19 | 195.14 |
| 2021-07-16 | 211.24 |
| 2021-07-15 | 195.14 |
| 2021-07-14 | 205.87 |
| 2021-07-13 | 195.14 |
| 2021-07-12 | 195.14 |
| 2021-07-09 | 195.14 |
| 2021-07-08 | 195.14 |
| 2021-07-07 | 195.14 |
| 2021-07-06 | 195.14 |
| 2021-07-05 | 195.14 |
| 2021-07-02 | 197.82 |
| 2021-06-30 | 197.82 |
| 2021-06-29 | 195.14 |
| 2021-06-28 | 195.14 |
| 2021-06-25 | 195.14 |
| 2021-06-24 | 195.14 |
| 2021-06-23 | 195.14 |
| 2021-06-22 | 197.82 |
| 2021-06-21 | 197.82 |
| 2021-06-18 | 197.82 |
| 2021-06-17 | 200.50 |
| 2021-06-16 | 208.55 |
| 2021-06-15 | 197.82 |
| 2021-06-11 | 197.82 |
| 2021-06-10 | 200.50 |
| 2021-06-09 | 219.29 |
| 2021-06-08 | 221.97 |
| 2021-06-07 | 221.97 |
| 2021-06-04 | 232.70 |
| 2021-06-03 | 235.38 |
| 2021-06-02 | 235.38 |
| 2021-06-01 | 208.55 |
| 2021-05-31 | 230.02 |
| 2021-05-28 | 221.97 |
| 2021-05-27 | 197.82 |
| 2021-05-26 | 221.97 |
| 2021-05-25 | 227.34 |
| 2021-05-24 | 195.14 |
| 2021-05-21 | 195.14 |
| 2021-05-20 | 195.14 |
| 2021-05-18 | 195.14 |
| 2021-05-17 | 195.14 |
| 2021-05-14 | 195.14 |
| 2021-05-13 | 195.14 |
| 2021-05-12 | 197.82 |
| 2021-05-11 | 197.82 |
| 2021-05-10 | 197.82 |
| 2021-05-07 | 197.82 |
| 2021-05-06 | 197.82 |
| 2021-05-05 | 197.82 |
| 2021-05-04 | 205.87 |
| 2021-05-03 | 205.87 |
| 2021-04-30 | 205.87 |
| 2021-04-29 | 205.87 |
| 2021-04-28 | 195.14 |
| 2021-04-27 | 195.14 |
| 2021-04-26 | 195.14 |
| 2021-04-23 | 195.14 |
| 2021-04-22 | 195.14 |
| 2021-04-21 | 200.50 |
| 2021-04-20 | 203.19 |
| 2021-04-19 | 195.14 |
| 2021-04-16 | 195.14 |
| 2021-04-15 | 195.14 |
| 2021-04-14 | 197.82 |
| 2021-04-13 | 195.14 |
| 2021-04-12 | 197.82 |
| 2021-04-09 | 195.14 |
| 2021-04-08 | 179.04 |
| 2021-04-07 | 179.04 |
| 2021-04-01 | 195.14 |
| 2021-03-31 | 197.82 |
| 2021-03-30 | 195.14 |
| 2021-03-29 | 195.14 |
| 2021-03-26 | 195.14 |
| 2021-03-25 | 197.82 |
| 2021-03-24 | 184.41 |
| 2021-03-23 | 200.50 |
| 2021-03-22 | 200.50 |
| 2021-03-19 | 197.82 |
| 2021-03-18 | 170.99 |
| 2021-03-17 | 170.99 |
| 2021-03-16 | 179.04 |
| 2021-03-15 | 168.31 |
| 2021-03-12 | 184.41 |
| 2021-03-11 | 170.99 |
| 2021-03-10 | 176.36 |
| 2021-03-09 | 173.67 |
| 2021-03-08 | 176.36 |
| 2021-03-05 | 192.46 |
| 2021-03-04 | 168.31 |
| 2021-03-03 | 176.36 |
| 2021-03-02 | 176.36 |
| 2021-03-01 | 176.36 |
| 2021-02-26 | 181.72 |
| 2021-02-25 | 192.46 |
| 2021-02-24 | 179.04 |
| 2021-02-23 | 189.77 |
| 2021-02-22 | 195.14 |
| 2021-02-19 | 184.41 |
| 2021-02-18 | 184.41 |
| 2021-02-17 | 195.14 |
| 2021-02-16 | 173.67 |
| 2021-02-11 | 176.36 |
| 2021-02-10 | 176.36 |
| 2021-02-09 | 200.50 |
| 2021-02-08 | 176.36 |
| 2021-02-05 | 179.04 |
| 2021-02-04 | 179.04 |
| 2021-02-03 | 179.04 |
| 2021-02-02 | 195.14 |
| 2021-02-01 | 173.67 |
| 2021-01-29 | 179.04 |
| 2021-01-28 | 189.77 |
| 2021-01-27 | 184.41 |
| 2021-01-26 | 184.41 |
| 2021-01-25 | 192.46 |
| 2021-01-22 | 197.82 |
| 2021-01-21 | 200.50 |
| 2021-01-20 | 200.50 |
| 2021-01-19 | 216.60 |
| 2021-01-18 | 203.19 |
| 2021-01-15 | 195.14 |
| 2021-01-14 | 200.50 |
| 2021-01-13 | 203.19 |
| 2021-01-12 | 203.19 |
| 2021-01-11 | 205.87 |
| 2021-01-08 | 211.24 |
| 2021-01-07 | 219.29 |
| 2021-01-06 | 219.29 |
| 2021-01-05 | 208.55 |
| 2021-01-04 | 208.55 |
| 2020-12-31 | 213.92 |
| 2020-12-30 | 208.55 |
| 2020-12-29 | 208.55 |
| 2020-12-28 | 227.34 |
| 2020-12-24 | 221.97 |
| 2020-12-23 | 232.70 |
| 2020-12-22 | 221.97 |
| 2020-12-21 | 235.38 |
| 2020-12-18 | 221.97 |
| 2020-12-17 | 224.65 |
| 2020-12-16 | 221.97 |
| 2020-12-15 | 224.65 |
| 2020-12-14 | 232.70 |
| 2020-12-11 | 230.02 |
| 2020-12-10 | 240.75 |
| 2020-12-09 | 221.97 |
| 2020-12-08 | 208.55 |
| 2020-12-07 | 160.26 |
| 2020-12-04 | 165.62 |
| 2020-12-03 | 168.31 |
| 2020-12-02 | 168.31 |
| 2020-12-01 | 176.36 |
| 2020-11-30 | 168.31 |
| 2020-11-27 | 173.67 |
| 2020-11-26 | 176.36 |
| 2020-11-25 | 168.31 |
| 2020-11-24 | 181.72 |
| 2020-11-23 | 181.72 |
| 2020-11-20 | 184.41 |
| 2020-11-19 | 192.46 |
| 2020-11-18 | 195.14 |
| 2020-11-17 | 197.82 |
| 2020-11-16 | 195.14 |
| 2020-11-13 | 211.24 |
| 2020-11-12 | 211.24 |
| 2020-11-11 | 195.14 |
| 2020-11-10 | 224.65 |
| 2020-11-09 | 232.70 |
| 2020-11-06 | 246.12 |
| 2020-11-05 | 262.22 |
| 2020-11-04 | 275.63 |
| 2020-11-03 | 275.63 |
| 2020-11-02 | 286.36 |
| 2020-10-30 | 286.36 |
| 2020-10-29 | 286.36 |
| 2020-10-28 | 270.26 |
| 2020-10-27 | 291.73 |
| 2020-10-23 | 302.46 |
| 2020-10-22 | 305.14 |
| 2020-10-21 | 302.46 |
| 2020-10-20 | 313.19 |
| 2020-10-19 | 313.19 |
| 2020-10-16 | 321.24 |
| 2020-10-15 | 318.56 |
| 2020-10-14 | 318.56 |
| 2020-10-12 | 302.46 |
| 2020-10-09 | 313.19 |
| 2020-10-08 | 313.19 |
| 2020-10-07 | 307.83 |
| 2020-10-06 | 307.83 |
| 2020-10-05 | 315.88 |
| 2020-09-30 | 315.88 |
| 2020-09-29 | 315.88 |
| 2020-09-28 | 315.88 |
| 2020-09-25 | 307.83 |
| 2020-09-24 | 310.51 |
| 2020-09-23 | 329.29 |
| 2020-09-22 | 342.71 |
| 2020-09-21 | 302.46 |
| 2020-09-18 | 310.51 |
| 2020-09-17 | 310.51 |
| 2020-09-16 | 302.46 |
| 2020-09-15 | 302.46 |
| 2020-09-14 | 302.46 |
| 2020-09-11 | 302.46 |
| 2020-09-10 | 315.88 |
| 2020-09-09 | 302.46 |
| 2020-09-08 | 294.41 |
| 2020-09-07 | 315.88 |
| 2020-09-04 | 315.88 |
| 2020-09-03 | 313.19 |
| 2020-09-02 | 318.56 |
| 2020-09-01 | 307.83 |
| 2020-08-31 | 307.83 |
| 2020-08-28 | 305.14 |
| 2020-08-27 | 313.19 |
| 2020-08-26 | 313.19 |
| 2020-08-25 | 305.14 |
| 2020-08-24 | 305.14 |
| 2020-08-21 | 305.14 |
| 2020-08-20 | 310.51 |
| 2020-08-19 | 331.98 |
| 2020-08-18 | 302.46 |
| 2020-08-17 | 291.73 |
| 2020-08-14 | 307.83 |
| 2020-08-13 | 305.14 |
| 2020-08-12 | 307.83 |
| 2020-08-11 | 318.56 |
| 2020-08-10 | 313.19 |
| 2020-08-07 | 329.29 |
| 2020-08-06 | 342.71 |
| 2020-08-05 | 364.17 |
| 2020-08-04 | 313.19 |
| 2020-08-03 | 318.56 |
| 2020-07-31 | 331.98 |
| 2020-07-30 | 326.61 |
| 2020-07-29 | 326.61 |
| 2020-07-28 | 321.24 |
| 2020-07-27 | 321.24 |
| 2020-07-24 | 321.24 |
| 2020-07-23 | 334.66 |
| 2020-07-22 | 321.24 |
| 2020-07-21 | 313.19 |
| 2020-07-20 | 315.88 |
| 2020-07-17 | 334.66 |
| 2020-07-16 | 331.98 |
| 2020-07-15 | 358.81 |
| 2020-07-14 | 358.81 |
| 2020-07-13 | 366.86 |
| 2020-07-10 | 369.54 |
| 2020-07-09 | 369.54 |
| 2020-07-08 | 372.22 |
| 2020-07-07 | 380.27 |
| 2020-07-06 | 374.90 |
| 2020-07-03 | 374.90 |
| 2020-07-02 | 366.86 |
| 2020-06-30 | 364.17 |
| 2020-06-29 | 361.49 |
| 2020-06-26 | 364.17 |
| 2020-06-24 | 364.17 |
| 2020-06-23 | 369.54 |
| 2020-06-22 | 374.90 |
| 2020-06-19 | 385.64 |
| 2020-06-18 | 407.10 |
| 2020-06-17 | 407.10 |
| 2020-06-16 | 404.42 |
| 2020-06-15 | 399.05 |
| 2020-06-12 | 396.37 |
| 2020-06-11 | 382.95 |
| 2020-06-10 | 399.05 |
| 2020-06-09 | 401.74 |
| 2020-06-08 | 412.47 |
| 2020-06-05 | 409.78 |
| 2020-06-04 | 409.78 |
| 2020-06-03 | 415.15 |
| 2020-06-02 | 401.74 |
| 2020-06-01 | 412.47 |
| 2020-05-29 | 407.10 |
| 2020-05-28 | 409.78 |
| 2020-05-27 | 407.10 |
| 2020-05-26 | 412.47 |
| 2020-05-25 | 415.15 |
| 2020-05-22 | 401.74 |
| 2020-05-21 | 415.15 |
| 2020-05-20 | 409.78 |
| 2020-05-19 | 436.62 |
| 2020-05-18 | 436.62 |
| 2020-05-15 | 420.52 |
| 2020-05-14 | 433.93 |
| 2020-05-13 | 436.62 |
| 2020-05-12 | 431.25 |
| 2020-05-11 | 417.83 |
| 2020-05-08 | 409.78 |
| 2020-05-07 | 431.25 |
| 2020-05-06 | 565.40 |
| 2020-05-05 | 468.81 |
| 2020-05-04 | 439.30 |
| 2020-04-29 | 452.71 |
| 2020-04-28 | 441.98 |
| 2020-04-27 | 431.25 |
| 2020-04-24 | 431.25 |
| 2020-04-23 | 428.57 |
| 2020-04-22 | 425.88 |
| 2020-04-21 | 409.78 |
| 2020-04-20 | 409.78 |
| 2020-04-17 | 366.86 |
| 2020-04-16 | 305.14 |
| 2020-04-15 | 294.41 |
| 2020-04-14 | 305.14 |
| 2020-04-09 | 294.41 |
| 2020-04-08 | 267.58 |
| 2020-04-07 | 267.58 |
| 2020-04-06 | 267.58 |
| 2020-04-03 | 262.22 |
| 2020-04-02 | 254.17 |
| 2020-04-01 | 235.38 |
| 2020-03-31 | 254.17 |
| 2020-03-30 | 256.85 |
| 2020-03-27 | 270.26 |
| 2020-03-26 | 262.22 |
| 2020-03-25 | 262.22 |
| 2020-03-24 | 256.85 |
| 2020-03-23 | 248.80 |
| 2020-03-20 | 259.53 |
| 2020-03-19 | 270.26 |
| 2020-03-18 | 278.31 |
| 2020-03-17 | 238.07 |
| 2020-03-16 | 251.48 |
| 2020-03-13 | 281.00 |
| 2020-03-12 | 267.58 |
| 2020-03-11 | 286.36 |
| 2020-03-10 | 291.73 |
| 2020-03-09 | 307.83 |
| 2020-03-06 | 321.24 |
| 2020-03-05 | 307.83 |
| 2020-03-04 | 323.93 |
| 2020-03-03 | 337.34 |
| 2020-03-02 | 342.71 |
| 2020-02-28 | 340.02 |
| 2020-02-27 | 334.66 |
| 2020-02-26 | 334.66 |
| 2020-02-25 | 326.61 |
| 2020-02-24 | 340.02 |
| 2020-02-21 | 345.39 |
| 2020-02-20 | 337.34 |
| 2020-02-19 | 345.39 |
| 2020-02-18 | 342.71 |
| 2020-02-17 | 348.07 |
| 2020-02-14 | 337.34 |
| 2020-02-13 | 334.66 |
| 2020-02-12 | 318.56 |
| 2020-02-11 | 299.78 |
| 2020-02-10 | 305.14 |
| 2020-02-07 | 321.24 |
| 2020-02-06 | 318.56 |
| 2020-02-05 | 323.93 |
| 2020-02-04 | 353.44 |
| 2020-02-03 | 294.41 |
| 2020-01-31 | 361.49 |
| 2020-01-30 | 533.21 |
| 2020-01-29 | 286.36 |
| 2020-01-24 | 289.05 |
| 2020-01-23 | 289.05 |
| 2020-01-22 | 297.10 |
| 2020-01-21 | 289.05 |
| 2020-01-20 | 299.78 |
| 2020-01-17 | 299.78 |
| 2020-01-16 | 299.78 |
| 2020-01-15 | 297.10 |
| 2020-01-14 | 302.46 |
| 2020-01-13 | 302.46 |
| 2020-01-10 | 299.78 |
| 2020-01-09 | 299.78 |
| 2020-01-08 | 299.78 |
| 2020-01-07 | 313.19 |
| 2020-01-06 | 315.88 |
| 2020-01-03 | 315.88 |
| 2020-01-02 | 302.46 |
| 2019-12-31 | 318.56 |
| 2019-12-30 | 297.10 |
| 2019-12-27 | 302.46 |
| 2019-12-24 | 291.73 |
| 2019-12-23 | 302.46 |
| 2019-12-20 | 291.73 |
| 2019-12-19 | 278.31 |
| 2019-12-18 | 291.73 |
| 2019-12-17 | 291.73 |
| 2019-12-16 | 302.46 |
| 2019-12-13 | 302.46 |
| 2019-12-12 | 305.14 |
| 2019-12-11 | 302.46 |
| 2019-12-10 | 302.46 |
| 2019-12-09 | 310.51 |
| 2019-12-06 | 302.46 |
| 2019-12-05 | 302.46 |
| 2019-12-04 | 307.83 |
| 2019-12-03 | 315.88 |
| 2019-12-02 | 302.46 |
| 2019-11-29 | 302.46 |
| 2019-11-28 | 305.14 |
| 2019-11-27 | 315.88 |
| 2019-11-26 | 310.51 |
| 2019-11-25 | 310.51 |
| 2019-11-22 | 315.88 |
| 2019-11-21 | 318.56 |
| 2019-11-20 | 321.24 |
| 2019-11-19 | 318.56 |
| 2019-11-18 | 315.88 |
| 2019-11-15 | 318.56 |
| 2019-11-14 | 318.56 |
| 2019-11-13 | 318.56 |
| 2019-11-12 | 321.24 |
| 2019-11-11 | 329.29 |
| 2019-11-08 | 334.66 |
| 2019-11-07 | 331.98 |
| 2019-11-06 | 329.29 |
| 2019-11-05 | 331.98 |
| 2019-11-04 | 329.29 |
| 2019-11-01 | 350.76 |
| 2019-10-31 | 340.02 |
| 2019-10-30 | 323.93 |
| 2019-10-29 | 315.88 |
| 2019-10-28 | 315.88 |
| 2019-10-25 | 315.88 |
| 2019-10-24 | 315.88 |
| 2019-10-23 | 315.88 |
| 2019-10-22 | 315.88 |
| 2019-10-21 | 323.93 |
| 2019-10-18 | 315.88 |
| 2019-10-17 | 315.88 |
| 2019-10-16 | 318.56 |
| 2019-10-15 | 315.88 |
| 2019-10-14 | 318.56 |
| 2019-10-11 | 329.29 |
| 2019-10-10 | 313.19 |
| 2019-10-09 | 342.71 |
| 2019-10-08 | 342.71 |
| 2019-10-04 | 340.02 |
| 2019-10-03 | 329.29 |
| 2019-10-02 | 350.76 |
| 2019-09-30 | 307.83 |
| 2019-09-27 | 326.61 |
| 2019-09-26 | 326.61 |
| 2019-09-25 | 323.93 |
| 2019-09-24 | 326.61 |
| 2019-09-23 | 329.29 |
| 2019-09-20 | 315.88 |
| 2019-09-19 | 329.29 |
| 2019-09-18 | 321.24 |
| 2019-09-17 | 323.93 |
| 2019-09-16 | 323.93 |
| 2019-09-13 | 337.34 |
| 2019-09-12 | 342.71 |
| 2019-09-11 | 331.98 |
| 2019-09-10 | 323.93 |
| 2019-09-09 | 326.61 |
| 2019-09-06 | 321.24 |
| 2019-09-05 | 323.93 |
| 2019-09-04 | 323.93 |
| 2019-09-03 | 329.29 |
| 2019-09-02 | 364.17 |
| 2019-08-30 | 305.14 |
| 2019-08-29 | 302.46 |
| 2019-08-28 | 313.19 |
| 2019-08-27 | 307.83 |
| 2019-08-26 | 307.83 |
| 2019-08-23 | 315.88 |
| 2019-08-22 | 315.88 |
| 2019-08-21 | 315.88 |
| 2019-08-20 | 321.24 |
| 2019-08-19 | 310.51 |
| 2019-08-16 | 313.19 |
| 2019-08-15 | 315.88 |
| 2019-08-14 | 315.88 |
| 2019-08-13 | 307.83 |
| 2019-08-12 | 313.19 |
| 2019-08-09 | 315.88 |
| 2019-08-08 | 315.88 |
| 2019-08-07 | 340.02 |
| 2019-08-06 | 326.61 |
| 2019-08-05 | 331.98 |
| 2019-08-02 | 340.02 |
| 2019-08-01 | 342.71 |
| 2019-07-31 | 356.12 |
| 2019-07-30 | 356.12 |
| 2019-07-29 | 356.12 |
| 2019-07-26 | 350.76 |
| 2019-07-25 | 356.12 |
| 2019-07-24 | 337.34 |
| 2019-07-23 | 350.76 |
| 2019-07-22 | 356.12 |
| 2019-07-19 | 356.12 |
| 2019-07-18 | 356.12 |
| 2019-07-17 | 366.86 |
| 2019-07-16 | 377.59 |
| 2019-07-15 | 369.54 |
| 2019-07-12 | 366.86 |
| 2019-07-11 | 358.81 |
| 2019-07-10 | 369.54 |
| 2019-07-09 | 372.22 |
| 2019-07-08 | 382.95 |
| 2019-07-05 | 377.59 |
| 2019-07-04 | 382.95 |
| 2019-07-03 | 369.54 |
| 2019-07-02 | 366.86 |
| 2019-06-28 | 356.12 |
| 2019-06-27 | 358.81 |
| 2019-06-26 | 326.61 |
| 2019-06-25 | 313.19 |
| 2019-06-24 | 329.29 |
| 2019-06-21 | 294.41 |
| 2019-06-20 | 291.73 |
| 2019-06-19 | 278.31 |
| 2019-06-18 | 278.31 |
| 2019-06-17 | 278.31 |
| 2019-06-14 | 275.63 |
| 2019-06-13 | 275.63 |
| 2019-06-12 | 272.95 |
| 2019-06-11 | 275.63 |
| 2019-06-10 | 275.63 |
| 2019-06-06 | 278.31 |
| 2019-06-05 | 286.36 |
| 2019-06-04 | 294.41 |
| 2019-06-03 | 297.10 |
| 2019-05-31 | 281.00 |
| 2019-05-30 | 283.68 |
| 2019-05-29 | 297.10 |
| 2019-05-28 | 297.10 |
| 2019-05-27 | 294.41 |
| 2019-05-24 | 313.19 |
| 2019-05-23 | 329.29 |
| 2019-05-22 | 342.71 |
| 2019-05-21 | 307.83 |
| 2019-05-20 | 299.78 |
| 2019-05-17 | 326.61 |
| 2019-05-16 | 331.98 |
| 2019-05-15 | 340.02 |
| 2019-05-14 | 350.76 |
| 2019-05-10 | 345.39 |
| 2019-05-09 | 334.66 |
| 2019-05-08 | 345.39 |
| 2019-05-07 | 342.71 |
| 2019-05-06 | 345.39 |
| 2019-05-03 | 382.95 |
| 2019-05-02 | 382.95 |
| 2019-04-30 | 382.95 |
| 2019-04-29 | 372.22 |
| 2019-04-26 | 377.59 |
| 2019-04-25 | 369.54 |
| 2019-04-24 | 369.54 |
| 2019-04-23 | 382.95 |
| 2019-04-18 | 382.95 |
| 2019-04-17 | 385.64 |
| 2019-04-16 | 385.64 |
| 2019-04-15 | 388.32 |
| 2019-04-12 | 407.10 |
| 2019-04-11 | 391.00 |
| 2019-04-10 | 385.64 |
| 2019-04-09 | 391.00 |
| 2019-04-08 | 385.64 |
| 2019-04-04 | 399.05 |
| 2019-04-03 | 412.47 |
| 2019-04-02 | 409.78 |
| 2019-04-01 | 385.64 |
| 2019-03-29 | 377.59 |
| 2019-03-28 | 396.37 |
| 2019-03-27 | 385.64 |
| 2019-03-26 | 382.95 |
| 2019-03-25 | 380.27 |
| 2019-03-22 | 385.64 |
| 2019-03-21 | 377.59 |
| 2019-03-20 | 374.90 |
| 2019-03-19 | 393.69 |
| 2019-03-18 | 393.69 |
| 2019-03-15 | 401.74 |
| 2019-03-14 | 399.05 |
| 2019-03-13 | 393.69 |
| 2019-03-12 | 412.47 |
| 2019-03-11 | 431.25 |
| 2019-03-08 | 441.98 |
| 2019-03-07 | 409.78 |
| 2019-03-06 | 409.78 |
| 2019-03-05 | 420.52 |
| 2019-03-04 | 463.45 |
| 2019-03-01 | 509.06 |
| 2019-02-28 | 425.88 |
| 2019-02-27 | 433.93 |
| 2019-02-26 | 415.15 |
| 2019-02-25 | 423.20 |
| 2019-02-22 | 412.47 |
| 2019-02-21 | 415.15 |
| 2019-02-20 | 409.78 |
| 2019-02-19 | 415.15 |
| 2019-02-18 | 391.00 |
| 2019-02-15 | 404.42 |
| 2019-02-14 | 409.78 |
| 2019-02-13 | 423.20 |
| 2019-02-12 | 409.78 |
| 2019-02-11 | 409.78 |
| 2019-02-08 | 423.20 |
| 2019-02-04 | 417.83 |
| 2019-02-01 | 417.83 |
| 2019-01-31 | 412.47 |
| 2019-01-30 | 409.78 |
| 2019-01-29 | 415.15 |
| 2019-01-28 | 409.78 |
| 2019-01-25 | 407.10 |
| 2019-01-24 | 423.20 |
| 2019-01-23 | 412.47 |
| 2019-01-22 | 420.52 |
| 2019-01-21 | 407.10 |
| 2019-01-18 | 423.20 |
| 2019-01-17 | 417.83 |
| 2019-01-16 | 423.20 |
| 2019-01-15 | 420.52 |
| 2019-01-14 | 420.52 |
| 2019-01-11 | 415.15 |
| 2019-01-10 | 428.57 |
| 2019-01-09 | 428.57 |
| 2019-01-08 | 415.15 |
| 2019-01-07 | 415.15 |
| 2019-01-04 | 412.47 |
| 2019-01-03 | 425.88 |
| 2019-01-02 | 425.88 |
| 2018-12-31 | 431.25 |
| 2018-12-28 | 417.83 |
| 2018-12-27 | 425.88 |
| 2018-12-24 | 393.69 |
| 2018-12-21 | 417.83 |
| 2018-12-20 | 412.47 |
| 2018-12-19 | 407.10 |
| 2018-12-18 | 369.54 |
| 2018-12-17 | 393.69 |
| 2018-12-14 | 420.52 |
| 2018-12-13 | 420.52 |
| 2018-12-12 | 420.52 |
| 2018-12-11 | 391.00 |
| 2018-12-10 | 407.10 |
| 2018-12-07 | 385.64 |
| 2018-12-06 | 407.10 |
| 2018-12-05 | 407.10 |
| 2018-12-04 | 409.78 |
| 2018-12-03 | 420.52 |
| 2018-11-30 | 417.83 |
| 2018-11-29 | 428.57 |
| 2018-11-28 | 431.25 |
| 2018-11-27 | 396.37 |
| 2018-11-26 | 412.47 |
| 2018-11-23 | 423.20 |
| 2018-11-22 | 433.93 |
| 2018-11-21 | 409.78 |
| 2018-11-20 | 417.83 |
| 2018-11-19 | 409.78 |
| 2018-11-16 | 420.52 |
| 2018-11-15 | 428.57 |
| 2018-11-14 | 417.83 |
| 2018-11-13 | 436.62 |
| 2018-11-12 | 463.45 |
| 2018-11-09 | 433.93 |
| 2018-11-08 | 439.30 |
| 2018-11-07 | 439.30 |
| 2018-11-06 | 439.30 |
| 2018-11-05 | 436.62 |
| 2018-11-02 | 444.66 |
| 2018-11-01 | 436.62 |
| 2018-10-31 | 436.62 |
| 2018-10-30 | 433.93 |
| 2018-10-29 | 460.76 |
| 2018-10-26 | 487.59 |
| 2018-10-25 | 476.86 |
| 2018-10-24 | 466.13 |
| 2018-10-23 | 487.59 |
| 2018-10-22 | 509.06 |
| 2018-10-19 | 492.96 |
| 2018-10-18 | 498.33 |
| 2018-10-16 | 498.33 |
| 2018-10-15 | 514.42 |
| 2018-10-12 | 471.50 |
| 2018-10-11 | 490.28 |
| 2018-10-10 | 517.11 |
| 2018-10-09 | 517.11 |
| 2018-10-08 | 557.35 |
| 2018-10-05 | 562.72 |
| 2018-10-04 | 584.18 |
| 2018-10-03 | 570.77 |
| 2018-10-02 | 597.60 |
| 2018-09-28 | 584.18 |
| 2018-09-27 | 597.60 |
| 2018-09-26 | 597.60 |
| 2018-09-24 | 624.43 |
| 2018-09-21 | 597.60 |
| 2018-09-20 | 611.02 |
| 2018-09-19 | 570.77 |
| 2018-09-18 | 568.09 |
| 2018-09-17 | 568.09 |
| 2018-09-14 | 541.26 |
| 2018-09-13 | 509.06 |
| 2018-09-12 | 490.28 |
| 2018-09-11 | 487.59 |
| 2018-09-10 | 530.52 |
| 2018-09-07 | 530.52 |
| 2018-09-06 | 530.52 |
| 2018-09-05 | 549.30 |
| 2018-09-04 | 557.35 |
| 2018-09-03 | 487.59 |
| 2018-08-31 | 501.01 |
| 2018-08-30 | 490.28 |
| 2018-08-29 | 466.13 |
| 2018-08-28 | 476.86 |
| 2018-08-27 | 482.23 |
| 2018-08-24 | 482.23 |
| 2018-08-23 | 482.23 |
| 2018-08-22 | 490.28 |
| 2018-08-21 | 458.08 |
| 2018-08-20 | 455.40 |
| 2018-08-17 | 455.40 |
| 2018-08-16 | 490.28 |
| 2018-08-15 | 525.16 |
| 2018-08-14 | 525.16 |
| 2018-08-13 | 530.52 |
| 2018-08-10 | 530.52 |
| 2018-08-09 | 541.26 |
| 2018-08-08 | 543.94 |
| 2018-08-07 | 503.69 |
| 2018-08-06 | 503.69 |
| 2018-08-03 | 490.28 |
| 2018-08-02 | 476.86 |
| 2018-08-01 | 517.11 |
| 2018-07-31 | 570.77 |
| 2018-07-30 | 543.94 |
| 2018-07-27 | 541.26 |
| 2018-07-26 | 570.77 |
| 2018-07-25 | 584.18 |
| 2018-07-24 | 570.77 |
| 2018-07-23 | 568.09 |
| 2018-07-20 | 570.77 |
| 2018-07-19 | 570.77 |
| 2018-07-18 | 471.50 |
| 2018-07-17 | 495.64 |
| 2018-07-16 | 506.38 |
| 2018-07-13 | 506.38 |
| 2018-07-12 | 495.64 |
| 2018-07-11 | 506.38 |
| 2018-07-10 | 538.57 |
| 2018-07-09 | 533.21 |
| 2018-07-06 | 543.94 |
| 2018-07-05 | 541.26 |
| 2018-07-04 | 557.35 |
| 2018-07-03 | 551.99 |
| 2018-06-29 | 565.40 |
| 2018-06-28 | 584.18 |
| 2018-06-27 | 565.40 |
| 2018-06-26 | 584.18 |
| 2018-06-25 | 597.60 |
| 2018-06-22 | 584.18 |
| 2018-06-21 | 570.77 |
| 2018-06-20 | 584.18 |
| 2018-06-19 | 570.77 |
| 2018-06-15 | 584.18 |
| 2018-06-14 | 584.18 |
| 2018-06-13 | 570.77 |
| 2018-06-12 | 597.60 |
| 2018-06-11 | 570.77 |
| 2018-06-08 | 611.02 |
| 2018-06-07 | 611.02 |
| 2018-06-06 | 611.02 |
| 2018-06-05 | 624.43 |
| 2018-06-04 | 678.09 |
| 2018-06-01 | 678.09 |
| 2018-05-31 | 597.60 |
| 2018-05-30 | 651.26 |
| 2018-05-29 | 678.09 |
| 2018-05-28 | 704.92 |
| 2018-05-25 | 785.42 |
| 2018-05-24 | 758.59 |
| 2018-05-23 | 637.85 |
| 2018-05-21 | 651.26 |
| 2018-05-18 | 651.26 |
| 2018-05-17 | 624.43 |
| 2018-05-16 | 651.26 |
| 2018-05-15 | 678.09 |
| 2018-05-14 | 624.43 |
| 2018-05-11 | 624.43 |
| 2018-05-10 | 651.26 |
| 2018-05-09 | 611.02 |
| 2018-05-08 | 664.68 |
| 2018-05-07 | 557.35 |
| 2018-05-04 | 597.60 |
| 2018-05-03 | 637.85 |
| 2018-05-02 | 664.68 |
| 2018-04-30 | 691.51 |
| 2018-04-27 | 691.51 |
| 2018-04-26 | 678.09 |
| 2018-04-25 | 678.09 |
| 2018-04-24 | 704.92 |
| 2018-04-23 | 785.42 |
| 2018-04-20 | 812.25 |
| 2018-04-19 | 919.57 |
| 2018-04-18 | 839.08 |
| 2018-04-17 | 785.42 |
| 2018-04-16 | 651.26 |
| 2018-04-13 | 664.68 |
| 2018-04-12 | 691.51 |
| 2018-04-11 | 704.92 |
| 2018-04-10 | 664.68 |
| 2018-04-09 | 664.68 |
| 2018-04-06 | 624.43 |
| 2018-04-04 | 584.18 |
| 2018-04-03 | 570.77 |
| 2018-03-29 | 543.94 |
| 2018-03-28 | 541.26 |
| 2018-03-27 | 543.94 |
| 2018-03-26 | 543.94 |
| 2018-03-23 | 533.21 |
| 2018-03-22 | 530.52 |
| 2018-03-21 | 538.57 |
| 2018-03-20 | 519.79 |
| 2018-03-19 | 525.16 |
| 2018-03-16 | 525.16 |
| 2018-03-15 | 557.35 |
| 2018-03-14 | 562.72 |
| 2018-03-13 | 568.09 |
| 2018-03-12 | 570.77 |
| 2018-03-09 | 570.77 |
| 2018-03-08 | 568.09 |
| 2018-03-07 | 568.09 |
| 2018-03-06 | 560.04 |
| 2018-03-05 | 557.35 |
| 2018-03-02 | 557.35 |
| 2018-03-01 | 543.94 |
| 2018-02-28 | 533.21 |
| 2018-02-27 | 543.94 |
| 2018-02-26 | 543.94 |
| 2018-02-23 | 533.21 |
| 2018-02-22 | 546.62 |
| 2018-02-21 | 546.62 |
| 2018-02-20 | 549.30 |
| 2018-02-15 | 549.30 |
| 2018-02-14 | 527.84 |
| 2018-02-13 | 527.84 |
| 2018-02-12 | 471.50 |
| 2018-02-09 | 468.81 |
| 2018-02-08 | 522.47 |
| 2018-02-07 | 543.94 |
| 2018-02-06 | 554.67 |
| 2018-02-05 | 570.77 |
| 2018-02-02 | 565.40 |
| 2018-02-01 | 584.18 |
| 2018-01-31 | 597.60 |
| 2018-01-30 | 570.77 |
| 2018-01-29 | 570.77 |
| 2018-01-26 | 597.60 |
| 2018-01-25 | 584.18 |
| 2018-01-24 | 584.18 |
| 2018-01-23 | 584.18 |
| 2018-01-22 | 570.77 |
| 2018-01-19 | 584.18 |
| 2018-01-18 | 584.18 |
| 2018-01-17 | 597.60 |
| 2018-01-16 | 584.18 |
| 2018-01-15 | 549.30 |
| 2018-01-12 | 503.69 |
| 2018-01-11 | 495.64 |
| 2018-01-10 | 495.64 |
| 2018-01-09 | 511.74 |
| 2018-01-08 | 495.64 |
| 2018-01-05 | 463.45 |
| 2018-01-04 | 490.28 |
| 2018-01-03 | 484.91 |
| 2018-01-02 | 501.01 |
| 2017-12-29 | 463.45 |
| 2017-12-28 | 490.28 |
| 2017-12-27 | 519.79 |
| 2017-12-22 | 570.77 |
| 2017-12-21 | 570.77 |
| 2017-12-20 | 568.09 |
| 2017-12-19 | 551.99 |
| 2017-12-18 | 551.99 |
| 2017-12-15 | 570.77 |
| 2017-12-14 | 570.77 |
| 2017-12-13 | 570.77 |
| 2017-12-12 | 570.77 |
| 2017-12-11 | 584.18 |
| 2017-12-08 | 570.77 |
| 2017-12-07 | 570.77 |
| 2017-12-06 | 597.60 |
| 2017-12-05 | 584.18 |
| 2017-12-04 | 570.77 |
| 2017-12-01 | 570.77 |
| 2017-11-30 | 549.30 |
| 2017-11-29 | 570.77 |
| 2017-11-28 | 584.18 |
| 2017-11-27 | 584.18 |
| 2017-11-24 | 584.18 |
| 2017-11-23 | 597.60 |
| 2017-11-22 | 584.18 |
| 2017-11-21 | 624.43 |
| 2017-11-20 | 624.43 |
| 2017-11-17 | 637.85 |
| 2017-11-16 | 611.02 |
| 2017-11-15 | 624.43 |
| 2017-11-14 | 611.02 |
| 2017-11-13 | 611.02 |
| 2017-11-10 | 624.43 |
| 2017-11-09 | 637.85 |
| 2017-11-08 | 637.85 |
| 2017-11-07 | 624.43 |
| 2017-11-06 | 637.85 |
| 2017-11-03 | 678.09 |
| 2017-11-02 | 664.68 |
| 2017-11-01 | 664.68 |
| 2017-10-31 | 664.68 |
| 2017-10-30 | 691.51 |
| 2017-10-27 | 704.92 |
| 2017-10-26 | 678.09 |
| 2017-10-25 | 664.68 |
| 2017-10-24 | 651.26 |
| 2017-10-23 | 664.68 |
| 2017-10-20 | 664.68 |
| 2017-10-19 | 664.68 |
| 2017-10-18 | 704.92 |
| 2017-10-17 | 678.09 |
| 2017-10-16 | 678.09 |
| 2017-10-13 | 691.51 |
| 2017-10-12 | 651.26 |
| 2017-10-11 | 651.26 |
| 2017-10-10 | 691.51 |
| 2017-10-09 | 691.51 |
| 2017-10-06 | 704.92 |
| 2017-10-04 | 691.51 |
| 2017-10-03 | 678.09 |
| 2017-09-29 | 704.92 |
| 2017-09-28 | 691.51 |
| 2017-09-27 | 691.51 |
| 2017-09-26 | 678.09 |
| 2017-09-25 | 691.51 |
| 2017-09-22 | 718.34 |
| 2017-09-21 | 745.17 |
| 2017-09-20 | 758.59 |
| 2017-09-19 | 758.59 |
| 2017-09-18 | 731.75 |
| 2017-09-15 | 745.17 |
| 2017-09-14 | 745.17 |
| 2017-09-13 | 772.00 |
| 2017-09-12 | 731.75 |
| 2017-09-11 | 758.59 |
| 2017-09-08 | 758.59 |
| 2017-09-07 | 745.17 |
| 2017-09-06 | 758.59 |
| 2017-09-05 | 758.59 |
| 2017-09-04 | 745.17 |
| 2017-09-01 | 758.59 |
| 2017-08-31 | 772.00 |
| 2017-08-30 | 812.25 |
| 2017-08-29 | 798.83 |
| 2017-08-28 | 785.42 |
| 2017-08-25 | 772.00 |
| 2017-08-24 | 758.59 |
| 2017-08-22 | 785.42 |
| 2017-08-21 | 798.83 |
| 2017-08-18 | 825.66 |
| 2017-08-17 | 839.08 |
| 2017-08-16 | 825.66 |
| 2017-08-15 | 839.08 |
| 2017-08-14 | 852.49 |
| 2017-08-11 | 812.25 |
| 2017-08-10 | 785.42 |
| 2017-08-09 | 825.66 |
| 2017-08-08 | 839.08 |
| 2017-08-07 | 852.49 |
| 2017-08-04 | 865.91 |
| 2017-08-03 | 852.49 |
| 2017-08-02 | 865.91 |
| 2017-08-01 | 865.91 |
| 2017-07-31 | 879.32 |
| 2017-07-28 | 852.49 |
| 2017-07-27 | 839.08 |
| 2017-07-26 | 812.25 |
| 2017-07-25 | 812.25 |
| 2017-07-24 | 812.25 |
| 2017-07-21 | 785.42 |
| 2017-07-20 | 758.59 |
| 2017-07-19 | 758.59 |
| 2017-07-18 | 758.59 |
| 2017-07-17 | 745.17 |
| 2017-07-14 | 731.75 |
| 2017-07-13 | 731.75 |
| 2017-07-12 | 704.92 |
| 2017-07-11 | 704.92 |
| 2017-07-10 | 731.75 |
| 2017-07-07 | 718.34 |
| 2017-07-06 | 718.34 |
| 2017-07-05 | 704.92 |
| 2017-07-04 | 731.75 |
| 2017-07-03 | 745.17 |
| 2017-06-30 | 745.17 |
| 2017-06-29 | 731.75 |
| 2017-06-28 | 745.17 |
| 2017-06-27 | 731.75 |
| 2017-06-26 | 772.00 |
| 2017-06-23 | 785.42 |
| 2017-06-22 | 785.42 |
| 2017-06-21 | 772.00 |
| 2017-06-20 | 758.59 |
| 2017-06-19 | 772.00 |
| 2017-06-16 | 798.83 |
| 2017-06-15 | 812.25 |
| 2017-06-14 | 825.66 |
| 2017-06-13 | 839.08 |
| 2017-06-12 | 839.08 |
| 2017-06-09 | 839.08 |
| 2017-06-08 | 852.49 |
| 2017-06-07 | 852.49 |
| 2017-06-06 | 852.49 |
| 2017-06-05 | 839.08 |
| 2017-06-02 | 865.91 |
| 2017-06-01 | 852.49 |
| 2017-05-31 | 892.74 |
| 2017-05-29 | 892.74 |
| 2017-05-26 | 892.74 |
| 2017-05-25 | 919.57 |
| 2017-05-24 | 906.15 |
| 2017-05-23 | 892.74 |
| 2017-05-22 | 919.57 |
| 2017-05-19 | 906.15 |
| 2017-05-18 | 932.99 |
| 2017-05-17 | 919.57 |
| 2017-05-16 | 932.99 |
| 2017-05-15 | 919.57 |
| 2017-05-12 | 906.15 |
| 2017-05-11 | 906.15 |
| 2017-05-10 | 892.74 |
| 2017-05-09 | 892.74 |
| 2017-05-08 | 892.74 |
| 2017-05-05 | 919.57 |
| 2017-05-04 | 919.57 |
| 2017-05-02 | 932.99 |
| 2017-04-28 | 932.99 |
| 2017-04-27 | 906.15 |
| 2017-04-26 | 892.74 |
| 2017-04-25 | 932.99 |
| 2017-04-24 | 906.15 |
| 2017-04-21 | 959.82 |
| 2017-04-20 | 973.23 |
| 2017-04-19 | 973.23 |
| 2017-04-18 | 946.40 |
| 2017-04-13 | 946.40 |
| 2017-04-12 | 946.40 |
| 2017-04-11 | 946.40 |
| 2017-04-10 | 959.82 |
| 2017-04-07 | 932.99 |
| 2017-04-06 | 932.99 |
| 2017-04-05 | 932.99 |
| 2017-04-03 | 932.99 |
| 2017-03-31 | 946.40 |
| 2017-03-30 | 973.23 |
| 2017-03-29 | 946.40 |
| 2017-03-28 | 973.23 |
| 2017-03-27 | 973.23 |
| 2017-03-24 | 973.23 |
| 2017-03-23 | 973.23 |
| 2017-03-22 | 973.23 |
| 2017-03-21 | 1,000.06 |
| 2017-03-20 | 946.40 |
| 2017-03-17 | 892.74 |
| 2017-03-16 | 919.57 |
| 2017-03-15 | 919.57 |
| 2017-03-14 | 932.99 |
| 2017-03-13 | 946.40 |
| 2017-03-10 | 932.99 |
| 2017-03-09 | 932.99 |
| 2017-03-08 | 932.99 |
| 2017-03-07 | 946.40 |
| 2017-03-06 | 959.82 |
| 2017-03-03 | 946.40 |
| 2017-03-02 | 946.40 |
| 2017-03-01 | 959.82 |
| 2017-02-28 | 959.82 |
| 2017-02-27 | 946.40 |
| 2017-02-24 | 959.82 |
| 2017-02-23 | 959.82 |
| 2017-02-22 | 959.82 |
| 2017-02-21 | 959.82 |
| 2017-02-20 | 959.82 |
| 2017-02-17 | 973.23 |
| 2017-02-16 | 973.23 |
| 2017-02-15 | 959.82 |
| 2017-02-14 | 946.40 |
| 2017-02-13 | 973.23 |
| 2017-02-10 | 932.99 |
| 2017-02-09 | 973.23 |
| 2017-02-08 | 973.23 |
| 2017-02-07 | 973.23 |
| 2017-02-06 | 973.23 |
| 2017-02-03 | 973.23 |
| 2017-02-02 | 1,013.48 |
| 2017-02-01 | 973.23 |
| 2017-01-27 | 959.82 |
| 2017-01-26 | 946.40 |
| 2017-01-25 | 973.23 |
| 2017-01-24 | 959.82 |
| 2017-01-23 | 959.82 |
| 2017-01-20 | 959.82 |
| 2017-01-19 | 959.82 |
| 2017-01-18 | 986.65 |
| 2017-01-17 | 946.40 |
| 2017-01-16 | 919.57 |
| 2017-01-13 | 946.40 |
| 2017-01-12 | 946.40 |
| 2017-01-11 | 959.82 |
| 2017-01-10 | 959.82 |
| 2017-01-09 | 973.23 |
| 2017-01-06 | 1,013.48 |
| 2017-01-05 | 959.82 |
| 2017-01-04 | 946.40 |
| 2017-01-03 | 946.40 |
| 2016-12-30 | 946.40 |
| 2016-12-29 | 986.65 |
| 2016-12-28 | 986.65 |
| 2016-12-23 | 1,000.06 |
| 2016-12-22 | 1,040.31 |
| 2016-12-21 | 1,053.72 |
| 2016-12-20 | 1,053.72 |
| 2016-12-19 | 1,080.55 |
| 2016-12-16 | 1,080.55 |
| 2016-12-15 | 1,120.80 |
| 2016-12-14 | 1,080.55 |
| 2016-12-13 | 1,067.14 |
| 2016-12-12 | 1,053.72 |
| 2016-12-09 | 1,053.72 |
| 2016-12-08 | 1,067.14 |
| 2016-12-07 | 1,053.72 |
| 2016-12-06 | 1,053.72 |
| 2016-12-05 | 1,053.72 |
| 2016-12-02 | 1,067.14 |
| 2016-12-01 | 1,080.55 |
| 2016-11-30 | 1,067.14 |
| 2016-11-29 | 1,067.14 |
| 2016-11-28 | 1,067.14 |
| 2016-11-25 | 1,080.55 |
| 2016-11-24 | 1,067.14 |
| 2016-11-23 | 1,067.14 |
| 2016-11-22 | 1,067.14 |
| 2016-11-21 | 1,040.31 |
| 2016-11-18 | 1,053.72 |
| 2016-11-17 | 1,053.72 |
| 2016-11-16 | 1,040.31 |
| 2016-11-15 | 1,040.31 |
| 2016-11-14 | 1,053.72 |
| 2016-11-11 | 1,080.55 |
| 2016-11-10 | 1,053.72 |
| 2016-11-09 | 1,040.31 |
| 2016-11-08 | 1,053.72 |
| 2016-11-07 | 1,053.72 |
| 2016-11-04 | 1,053.72 |
| 2016-11-03 | 1,026.89 |
| 2016-11-02 | 1,026.89 |
| 2016-11-01 | 1,026.89 |
| 2016-10-31 | 1,093.97 |
| 2016-10-28 | 1,080.55 |
| 2016-10-27 | 1,080.55 |
| 2016-10-26 | 1,080.55 |
| 2016-10-25 | 1,067.14 |
| 2016-10-24 | 1,080.55 |
| 2016-10-20 | 1,053.72 |
| 2016-10-19 | 1,013.48 |
| 2016-10-18 | 1,000.06 |
| 2016-10-17 | 1,000.06 |
| 2016-10-14 | 906.15 |
| 2016-10-13 | 919.57 |
| 2016-10-12 | 906.15 |
| 2016-10-11 | 906.15 |
| 2016-10-07 | 919.57 |
| 2016-10-06 | 919.57 |
| 2016-10-05 | 932.99 |
| 2016-10-04 | 906.15 |
| 2016-10-03 | 906.15 |
| 2016-09-30 | 932.99 |
| 2016-09-29 | 946.40 |
| 2016-09-28 | 973.23 |
| 2016-09-27 | 919.57 |
| 2016-09-26 | 946.40 |
| 2016-09-23 | 959.82 |
| 2016-09-22 | 973.23 |
| 2016-09-21 | 973.23 |
| 2016-09-20 | 973.23 |
| 2016-09-19 | 959.82 |
| 2016-09-15 | 959.82 |
| 2016-09-14 | 973.23 |
| 2016-09-13 | 986.65 |
| 2016-09-12 | 959.82 |
| 2016-09-09 | 986.65 |
| 2016-09-08 | 1,000.06 |
| 2016-09-07 | 959.82 |
| 2016-09-06 | 1,000.06 |
| 2016-09-05 | 1,013.48 |
| 2016-09-02 | 986.65 |
| 2016-09-01 | 986.65 |
| 2016-08-31 | 1,067.14 |
| 2016-08-30 | 1,067.14 |
| 2016-08-29 | 1,040.31 |
| 2016-08-26 | 1,067.14 |
| 2016-08-25 | 1,053.72 |
| 2016-08-24 | 1,080.55 |
| 2016-08-23 | 1,107.39 |
| 2016-08-22 | 1,053.72 |
| 2016-08-19 | 1,067.14 |
| 2016-08-18 | 1,107.39 |
| 2016-08-17 | 1,120.80 |
| 2016-08-16 | 1,107.39 |
| 2016-08-15 | 1,187.88 |
| 2016-08-12 | 1,107.39 |
| 2016-08-11 | 1,026.89 |
| 2016-08-10 | 1,040.31 |
| 2016-08-09 | 1,040.31 |
| 2016-08-08 | 1,000.06 |
| 2016-08-05 | 1,000.06 |
| 2016-08-04 | 1,013.48 |
| 2016-08-03 | 1,013.48 |
| 2016-08-01 | 1,013.48 |
| 2016-07-29 | 1,000.06 |
| 2016-07-28 | 973.23 |
| 2016-07-27 | 973.23 |
| 2016-07-26 | 986.65 |
| 2016-07-25 | 986.65 |
| 2016-07-22 | 973.23 |
| 2016-07-21 | 973.23 |
| 2016-07-20 | 946.40 |
| 2016-07-19 | 959.82 |
| 2016-07-18 | 959.82 |
| 2016-07-15 | 973.23 |
| 2016-07-14 | 973.23 |
| 2016-07-13 | 1,000.06 |
| 2016-07-12 | 1,000.06 |
| 2016-07-11 | 1,000.06 |
| 2016-07-08 | 959.82 |
| 2016-07-07 | 1,067.14 |
| 2016-07-06 | 1,093.97 |
| 2016-07-05 | 1,134.22 |
| 2016-07-04 | 1,161.05 |
| 2016-06-30 | 1,483.02 |
| 2016-06-29 | 1,214.71 |
| 2016-06-28 | 1,174.46 |
| 2016-06-27 | 1,107.39 |
| 2016-06-24 | 1,053.72 |
| 2016-06-23 | 1,040.31 |
| 2016-06-22 | 1,013.48 |
| 2016-06-21 | 1,026.89 |
| 2016-06-20 | 1,067.14 |
| 2016-06-17 | 1,053.72 |
| 2016-06-16 | 1,067.14 |
| 2016-06-15 | 1,053.72 |
| 2016-06-14 | 1,040.31 |
| 2016-06-13 | 1,040.31 |
| 2016-06-10 | 1,053.72 |
| 2016-06-08 | 1,067.14 |
| 2016-06-07 | 1,080.55 |
| 2016-06-06 | 1,053.72 |
| 2016-06-03 | 1,053.72 |
| 2016-06-02 | 1,053.72 |
| 2016-06-01 | 1,080.55 |
| 2016-05-31 | 1,093.97 |
| 2016-05-30 | 1,040.31 |
| 2016-05-27 | 1,040.31 |
| 2016-05-26 | 1,053.72 |
| 2016-05-25 | 1,053.72 |
| 2016-05-24 | 1,053.72 |
| 2016-05-23 | 1,067.14 |
| 2016-05-20 | 1,053.72 |
| 2016-05-19 | 1,067.14 |
| 2016-05-18 | 1,080.55 |
| 2016-05-17 | 1,053.72 |
| 2016-05-16 | 1,067.14 |
| 2016-05-13 | 1,093.97 |
| 2016-05-12 | 1,174.46 |
| 2016-05-11 | 1,174.46 |
| 2016-05-10 | 1,174.46 |
| 2016-05-09 | 1,134.22 |
| 2016-05-06 | 1,107.39 |
| 2016-05-05 | 1,120.80 |
| 2016-05-04 | 1,107.39 |
| 2016-05-03 | 1,107.39 |
| 2016-04-29 | 1,107.39 |
| 2016-04-28 | 1,093.97 |
| 2016-04-27 | 1,120.80 |
| 2016-04-26 | 1,067.14 |
| 2016-04-25 | 1,080.55 |
| 2016-04-22 | 1,093.97 |
| 2016-04-21 | 1,120.80 |
| 2016-04-20 | 1,093.97 |
| 2016-04-19 | 1,134.22 |
| 2016-04-18 | 1,120.80 |
| 2016-04-15 | 1,147.63 |
| 2016-04-14 | 1,093.97 |
| 2016-04-13 | 1,080.55 |
| 2016-04-12 | 1,134.22 |
| 2016-04-11 | 1,174.46 |
| 2016-04-08 | 1,187.88 |
| 2016-04-07 | 1,201.29 |
| 2016-04-06 | 1,201.29 |
| 2016-04-05 | 1,147.63 |
| 2016-04-01 | 1,161.05 |
| 2016-03-31 | 1,161.05 |
| 2016-03-30 | 1,174.46 |
| 2016-03-29 | 1,147.63 |
| 2016-03-24 | 1,161.05 |
| 2016-03-23 | 1,161.05 |
| 2016-03-22 | 1,187.88 |
| 2016-03-21 | 1,174.46 |
| 2016-03-18 | 1,214.71 |
| 2016-03-17 | 1,214.71 |
| 2016-03-16 | 1,228.12 |
| 2016-03-15 | 1,201.29 |
| 2016-03-14 | 1,201.29 |
| 2016-03-11 | 1,187.88 |
| 2016-03-10 | 1,228.12 |
| 2016-03-09 | 1,174.46 |
| 2016-03-08 | 1,174.46 |
| 2016-03-07 | 1,161.05 |
| 2016-03-04 | 1,161.05 |
| 2016-03-03 | 1,120.80 |
| 2016-03-02 | 1,040.31 |
| 2016-03-01 | 1,000.06 |
| 2016-02-29 | 1,000.06 |
| 2016-02-26 | 1,000.06 |
| 2016-02-25 | 1,040.31 |
| 2016-02-24 | 1,053.72 |
| 2016-02-23 | 1,080.55 |
| 2016-02-22 | 1,053.72 |
| 2016-02-19 | 1,040.31 |
| 2016-02-18 | 1,053.72 |
| 2016-02-17 | 1,080.55 |
| 2016-02-16 | 1,107.39 |
| 2016-02-15 | 1,053.72 |
| 2016-02-12 | 1,013.48 |
| 2016-02-11 | 1,067.14 |
| 2016-02-05 | 1,093.97 |
| 2016-02-04 | 1,107.39 |
| 2016-02-03 | 1,093.97 |
| 2016-02-02 | 1,147.63 |
| 2016-02-01 | 1,147.63 |
| 2016-01-29 | 1,093.97 |
| 2016-01-28 | 1,080.55 |
| 2016-01-27 | 1,134.22 |
| 2016-01-26 | 1,107.39 |
| 2016-01-25 | 1,174.46 |
| 2016-01-22 | 1,134.22 |
| 2016-01-21 | 1,053.72 |
| 2016-01-20 | 1,013.48 |
| 2016-01-19 | 1,147.63 |
| 2016-01-18 | 1,161.05 |
| 2016-01-15 | 1,187.88 |
| 2016-01-14 | 1,187.88 |
| 2016-01-13 | 1,228.12 |
| 2016-01-12 | 1,214.71 |
| 2016-01-11 | 1,187.88 |
| 2016-01-08 | 1,268.37 |
| 2016-01-07 | 1,214.71 |
| 2016-01-06 | 1,268.37 |
| 2016-01-05 | 1,241.54 |
| 2016-01-04 | 1,268.37 |
| 2015-12-31 | 1,375.69 |
| 2015-12-30 | 1,322.03 |
| 2015-12-29 | 1,348.86 |
| 2015-12-28 | 1,322.03 |
| 2015-12-24 | 1,322.03 |
| 2015-12-23 | 1,322.03 |
| 2015-12-22 | 1,375.69 |
| 2015-12-21 | 1,375.69 |
| 2015-12-18 | 1,322.03 |
| 2015-12-17 | 1,375.69 |
| 2015-12-16 | 1,375.69 |
| 2015-12-15 | 1,456.19 |
| 2015-12-14 | 1,536.68 |
| 2015-12-11 | 1,483.02 |
| 2015-12-10 | 1,563.51 |
| 2015-12-09 | 1,348.86 |
| 2015-12-08 | 1,241.54 |
| 2015-12-07 | 1,201.29 |
| 2015-12-04 | 1,174.46 |
| 2015-12-03 | 1,187.88 |
| 2015-12-02 | 1,174.46 |
| 2015-12-01 | 1,174.46 |
| 2015-11-30 | 1,187.88 |
| 2015-11-27 | 1,147.63 |
| 2015-11-26 | 1,174.46 |
| 2015-11-25 | 1,201.29 |
| 2015-11-24 | 1,201.29 |
| 2015-11-23 | 1,187.88 |
| 2015-11-20 | 1,228.12 |
| 2015-11-19 | 1,228.12 |
| 2015-11-18 | 1,187.88 |
| 2015-11-17 | 1,187.88 |
| 2015-11-16 | 1,120.80 |
| 2015-11-13 | 1,174.46 |
| 2015-11-12 | 1,187.88 |
| 2015-11-11 | 1,187.88 |
| 2015-11-10 | 1,214.71 |
| 2015-11-09 | 1,241.54 |
| 2015-11-06 | 1,241.54 |
| 2015-11-05 | 1,201.29 |
| 2015-11-04 | 1,228.12 |
| 2015-11-03 | 1,241.54 |
| 2015-11-02 | 1,295.20 |
| 2015-10-30 | 1,268.37 |
| 2015-10-29 | 1,241.54 |
| 2015-10-28 | 1,295.20 |
| 2015-10-27 | 1,295.20 |
| 2015-10-26 | 1,241.54 |
| 2015-10-23 | 1,214.71 |
| 2015-10-22 | 1,174.46 |
| 2015-10-20 | 1,174.46 |
| 2015-10-19 | 1,201.29 |
| 2015-10-16 | 1,187.88 |
| 2015-10-15 | 1,187.88 |
| 2015-10-14 | 1,161.05 |
| 2015-10-13 | 1,201.29 |
| 2015-10-12 | 1,201.29 |
| 2015-10-09 | 1,187.88 |
| 2015-10-08 | 1,187.88 |
| 2015-10-07 | 1,201.29 |
| 2015-10-06 | 1,201.29 |
| 2015-10-05 | 1,201.29 |
| 2015-10-02 | 1,214.71 |
| 2015-09-30 | 1,161.05 |
| 2015-09-29 | 1,120.80 |
| 2015-09-25 | 1,161.05 |
| 2015-09-24 | 1,107.39 |
| 2015-09-23 | 1,134.22 |
| 2015-09-22 | 1,161.05 |
| 2015-09-21 | 1,134.22 |
| 2015-09-18 | 1,134.22 |
| 2015-09-17 | 1,107.39 |
| 2015-09-16 | 1,040.31 |
| 2015-09-15 | 973.23 |
| 2015-09-14 | 973.23 |
| 2015-09-11 | 919.57 |
| 2015-09-10 | 892.74 |
| 2015-09-09 | 932.99 |
| 2015-09-08 | 919.57 |
| 2015-09-07 | 879.32 |
| 2015-09-04 | 906.15 |
| 2015-09-02 | 919.57 |
| 2015-09-01 | 946.40 |
| 2015-08-31 | 906.15 |
| 2015-08-28 | 906.15 |
| 2015-08-27 | 919.57 |
| 2015-08-26 | 865.91 |
| 2015-08-25 | 839.08 |
| 2015-08-24 | 892.74 |
| 2015-08-21 | 1,000.06 |
| 2015-08-20 | 1,040.31 |
| 2015-08-19 | 1,040.31 |
| 2015-08-18 | 1,067.14 |
| 2015-08-17 | 1,093.97 |
| 2015-08-14 | 1,053.72 |
| 2015-08-13 | 1,053.72 |
| 2015-08-12 | 1,053.72 |
| 2015-08-11 | 1,147.63 |
| 2015-08-10 | 1,147.63 |
| 2015-08-07 | 1,040.31 |
| 2015-08-06 | 1,040.31 |
| 2015-08-05 | 1,053.72 |
| 2015-08-04 | 1,013.48 |
| 2015-08-03 | 879.32 |
| 2015-07-31 | 1,067.14 |
| 2015-07-30 | 1,107.39 |
| 2015-07-29 | 1,174.46 |
| 2015-07-28 | 1,147.63 |
| 2015-07-27 | 1,147.63 |
| 2015-07-24 | 1,241.54 |
| 2015-07-23 | 1,187.88 |
| 2015-07-22 | 1,228.12 |
| 2015-07-21 | 1,214.71 |
| 2015-07-20 | 1,268.37 |
| 2015-07-17 | 1,322.03 |
| 2015-07-16 | 1,322.03 |
| 2015-07-15 | 1,026.89 |
| 2015-07-14 | 1,053.72 |
| 2015-07-13 | 946.40 |
| 2015-07-10 | 731.75 |
| 2015-07-09 | 651.26 |
| 2015-07-08 | 264.90 |
| 2015-07-07 | 350.76 |
| 2015-07-06 | 425.88 |
| 2015-07-03 | 865.91 |
| 2015-07-02 | 1,000.06 |
| 2015-06-30 | 1,107.39 |
| 2015-06-29 | 1,322.03 |
| 2015-06-26 | 1,322.03 |
| 2015-06-25 | 1,375.69 |
| 2015-06-24 | 1,322.03 |
| 2015-06-23 | 1,348.86 |
| 2015-06-22 | 1,402.52 |
| 2015-06-19 | 1,402.52 |
| 2015-06-18 | 1,429.35 |
| 2015-06-17 | 1,509.85 |
| 2015-06-16 | 1,617.17 |
| 2015-06-15 | 1,174.46 |
| 2015-06-12 | 1,327.40 |
| 2015-06-11 | 1,362.28 |
| 2015-06-10 | 1,316.67 |
| 2015-06-09 | 1,287.15 |
| 2015-06-08 | 1,289.83 |
| 2015-06-05 | 1,493.75 |
| 2015-06-04 | 1,571.56 |
| 2015-06-03 | 1,646.68 |
| 2015-06-02 | 1,633.27 |
| 2015-06-01 | 1,550.09 |
| 2015-05-29 | 1,563.51 |
| 2015-05-28 | 1,115.43 |
| 2015-05-27 | 1,057.75 |
| 2015-05-26 | 1,106.04 |
| 2015-05-22 | 1,122.14 |
| 2015-05-21 | 1,067.14 |
| 2015-05-20 | 1,212.03 |
| 2015-05-19 | 550.65 |
| 2015-05-18 | 550.65 |
| 2015-05-15 | 550.65 |
| 2015-05-14 | 501.01 |
| 2015-05-13 | 462.10 |
| 2015-05-12 | 463.45 |
| 2015-05-11 | 454.06 |
| 2015-05-08 | 435.27 |
| 2015-05-07 | 436.62 |
| 2015-05-06 | 450.03 |
| 2015-05-05 | 432.59 |
| 2015-05-04 | 444.66 |
| 2015-04-30 | 427.22 |
| 2015-04-29 | 428.57 |
| 2015-04-28 | 423.20 |
| 2015-04-27 | 408.44 |
| 2015-04-24 | 408.44 |
| 2015-04-23 | 408.44 |
| 2015-04-22 | 412.47 |
| 2015-04-21 | 412.47 |
| 2015-04-20 | 408.44 |
| 2015-04-17 | 420.52 |
| 2015-04-16 | 409.78 |
| 2015-04-15 | 404.42 |
| 2015-04-14 | 417.83 |
| 2015-04-13 | 417.83 |
| 2015-04-10 | 412.47 |
| 2015-04-09 | 409.78 |
| 2015-04-08 | 399.05 |
| 2015-04-02 | 391.00 |
| 2015-04-01 | 382.95 |
| 2015-03-31 | 380.27 |
| 2015-03-30 | 377.59 |
| 2015-03-27 | 369.54 |
| 2015-03-26 | 370.88 |
| 2015-03-25 | 342.71 |
| 2015-03-24 | 315.88 |
| 2015-03-23 | 350.76 |
| 2015-03-20 | 352.10 |
| 2015-03-19 | 378.93 |
| 2015-03-18 | 370.88 |
| 2015-03-17 | 372.22 |
| 2015-03-16 | 376.25 |
| 2015-03-13 | 380.27 |
| 2015-03-12 | 382.95 |
| 2015-03-11 | 396.37 |
| 2015-03-10 | 403.08 |
| 2015-03-09 | 403.08 |
| 2015-03-06 | 396.37 |
| 2015-03-05 | 346.73 |
| 2015-03-04 | 346.73 |
| 2015-03-03 | 329.29 |
| 2015-03-02 | 330.63 |
| 2015-02-27 | 338.68 |
| 2015-02-26 | 334.66 |
| 2015-02-25 | 329.29 |
| 2015-02-24 | 315.88 |
| 2015-02-23 | 318.56 |
| 2015-02-18 | 322.58 |
| 2015-02-17 | 321.24 |
| 2015-02-16 | 318.56 |
| 2015-02-13 | 322.58 |
| 2015-02-12 | 318.56 |
| 2015-02-11 | 322.58 |
| 2015-02-10 | 318.56 |
| 2015-02-09 | 318.56 |
| 2015-02-06 | 317.22 |
| 2015-02-05 | 318.56 |
| 2015-02-04 | 321.24 |
| 2015-02-03 | 315.88 |
| 2015-02-02 | 315.88 |
| 2015-01-30 | 315.88 |
| 2015-01-29 | 317.22 |
| 2015-01-28 | 311.85 |
| 2015-01-27 | 317.22 |
| 2015-01-26 | 314.54 |
| 2015-01-23 | 314.54 |
| 2015-01-22 | 314.54 |
| 2015-01-21 | 310.51 |
| 2015-01-20 | 311.85 |
| 2015-01-19 | 311.85 |
| 2015-01-16 | 317.22 |
| 2015-01-15 | 313.19 |
| 2015-01-14 | 314.54 |
| 2015-01-13 | 313.19 |
| 2015-01-12 | 299.78 |
| 2015-01-09 | 315.88 |
| 2015-01-08 | 321.24 |
| 2015-01-07 | 329.29 |
| 2015-01-06 | 315.88 |
| 2015-01-05 | 323.93 |
| 2015-01-02 | 352.10 |
| 2014-12-31 | 370.88 |
| 2014-12-30 | 381.61 |
| 2014-12-29 | 389.66 |
| 2014-12-24 | 382.95 |
| 2014-12-23 | 382.95 |
| 2014-12-22 | 381.61 |
| 2014-12-19 | 389.66 |
| 2014-12-18 | 382.95 |
| 2014-12-17 | 382.95 |
| 2014-12-16 | 396.37 |
| 2014-12-15 | 405.76 |
| 2014-12-12 | 391.00 |
| 2014-12-11 | 395.03 |
| 2014-12-10 | 389.66 |
| 2014-12-09 | 389.66 |
| 2014-12-08 | 373.56 |
| 2014-12-05 | 393.69 |
| 2014-12-04 | 355.45 |
| 2014-12-03 | 353.19 |
| 2014-12-02 | 364.52 |
| 2014-12-01 | 307.87 |
| 2014-11-28 | 295.41 |
| 2014-11-27 | 273.88 |
| 2014-11-26 | 277.28 |
| 2014-11-25 | 262.55 |
| 2014-11-24 | 265.95 |
| 2014-11-21 | 253.49 |
| 2014-11-20 | 253.49 |
| 2014-11-19 | 258.02 |
| 2014-11-18 | 262.55 |
| 2014-11-17 | 268.21 |
| 2014-11-14 | 254.62 |
| 2014-11-13 | 261.42 |
| 2014-11-12 | 261.42 |
| 2014-11-11 | 267.08 |
| 2014-11-10 | 282.94 |
| 2014-11-07 | 245.55 |
| 2014-11-06 | 219.50 |
| 2014-11-05 | 220.63 |
| 2014-11-04 | 203.64 |
| 2014-11-03 | 196.84 |
| 2014-10-31 | 191.17 |
| 2014-10-30 | 199.10 |
| 2014-10-29 | 193.44 |
| 2014-10-28 | 196.84 |
| 2014-10-27 | 196.84 |
| 2014-10-24 | 205.90 |
| 2014-10-23 | 183.24 |
| 2014-10-22 | 183.24 |
| 2014-10-21 | 183.24 |
| 2014-10-20 | 177.58 |
| 2014-10-17 | 177.58 |
| 2014-10-16 | 177.58 |
| 2014-10-15 | 177.58 |
| 2014-10-14 | 177.58 |
| 2014-10-13 | 178.71 |
| 2014-10-10 | 188.91 |
| 2014-10-09 | 193.44 |
| 2014-10-08 | 193.44 |
| 2014-10-07 | 190.04 |
| 2014-10-06 | 193.44 |
| 2014-10-03 | 193.44 |
| 2014-09-30 | 192.31 |
| 2014-09-29 | 194.57 |
| 2014-09-26 | 205.90 |
| 2014-09-25 | 205.90 |
| 2014-09-24 | 205.90 |
| 2014-09-23 | 208.17 |
| 2014-09-22 | 204.77 |
| 2014-09-19 | 187.77 |
| 2014-09-18 | 184.37 |
| 2014-09-17 | 185.51 |
| 2014-09-16 | 183.24 |
| 2014-09-15 | 183.24 |
| 2014-09-12 | 183.24 |
| 2014-09-11 | 197.97 |
| 2014-09-10 | 165.11 |
| 2014-09-08 | 158.32 |
| 2014-09-05 | 158.32 |
| 2014-09-04 | 152.65 |
| 2014-09-03 | 151.52 |
| 2014-09-02 | 151.52 |
| 2014-09-01 | 151.52 |
| 2014-08-29 | 151.52 |
| 2014-08-28 | 149.25 |
| 2014-08-27 | 151.52 |
| 2014-08-26 | 151.52 |
| 2014-08-25 | 149.25 |
| 2014-08-22 | 143.59 |
| 2014-08-21 | 148.12 |
| 2014-08-20 | 137.92 |
| 2014-08-19 | 148.12 |
| 2014-08-18 | 148.12 |
| 2014-08-15 | 146.99 |
| 2014-08-14 | 140.19 |
| 2014-08-13 | 145.85 |
| 2014-08-12 | 144.72 |
| 2014-08-11 | 137.92 |
| 2014-08-08 | 136.79 |
| 2014-08-07 | 142.45 |
| 2014-08-06 | 117.53 |
| 2014-08-05 | 117.53 |
| 2014-08-04 | 117.53 |
| 2014-08-01 | 117.53 |
| 2014-07-31 | 117.53 |
| 2014-07-30 | 117.53 |
| 2014-07-29 | 117.53 |
| 2014-07-28 | 117.53 |
| 2014-07-25 | 117.53 |
| 2014-07-24 | 117.53 |
| 2014-07-23 | 117.53 |
| 2014-07-22 | 117.53 |
| 2014-07-21 | 117.53 |
| 2014-07-18 | 115.26 |
| 2014-07-17 | 113.00 |
| 2014-07-16 | 105.07 |
| 2014-07-15 | 105.07 |
| 2014-07-14 | 102.80 |
| 2014-07-11 | 102.80 |
| 2014-07-10 | 103.93 |
| 2014-07-09 | 103.93 |
| 2014-07-08 | 107.33 |
| 2014-07-07 | 107.33 |
| 2014-07-04 | 107.33 |
| 2014-07-03 | 103.93 |
| 2014-07-02 | 105.07 |
| 2014-06-30 | 105.07 |
| 2014-06-27 | 105.07 |
| 2014-06-26 | 105.07 |
| 2014-06-25 | 105.07 |
| 2014-06-24 | 105.07 |
| 2014-06-23 | 105.07 |
| 2014-06-20 | 105.07 |
| 2014-06-19 | 105.07 |
| 2014-06-18 | 105.07 |
| 2014-06-17 | 106.20 |
| 2014-06-16 | 106.20 |
| 2014-06-13 | 107.33 |
| 2014-06-12 | 103.93 |
| 2014-06-11 | 107.33 |
| 2014-06-10 | 107.33 |
| 2014-06-09 | 107.33 |
| 2014-06-06 | 106.20 |
| 2014-06-05 | 109.60 |
| 2014-06-04 | 103.93 |
| 2014-06-03 | 103.93 |
| 2014-05-30 | 103.93 |
| 2014-05-29 | 103.93 |
| 2014-05-28 | 103.93 |
| 2014-05-27 | 109.60 |
| 2014-05-26 | 113.00 |
| 2014-05-23 | 113.00 |
| 2014-05-22 | 111.86 |
| 2014-05-21 | 111.86 |
| 2014-05-20 | 111.86 |
| 2014-05-19 | 111.86 |
| 2014-05-16 | 115.26 |
| 2014-05-15 | 116.40 |
| 2014-05-14 | 120.93 |
| 2014-05-13 | 124.33 |
| 2014-05-12 | 126.59 |
| 2014-05-09 | 126.59 |
| 2014-05-08 | 129.99 |
| 2014-05-07 | 129.99 |
| 2014-05-05 | 129.99 |
| 2014-05-02 | 133.39 |
| 2014-04-30 | 133.39 |
| 2014-04-29 | 133.39 |
| 2014-04-28 | 133.39 |
| 2014-04-25 | 132.26 |
| 2014-04-24 | 128.86 |
| 2014-04-23 | 128.86 |
| 2014-04-22 | 128.86 |
| 2014-04-17 | 126.59 |
| 2014-04-16 | 131.13 |
| 2014-04-15 | 131.13 |
| 2014-04-14 | 131.13 |
| 2014-04-11 | 135.66 |
| 2014-04-10 | 135.66 |
| 2014-04-09 | 139.06 |
| 2014-04-08 | 139.06 |
| 2014-04-07 | 141.32 |
| 2014-04-04 | 141.32 |
| 2014-04-03 | 148.12 |
| 2014-04-02 | 148.12 |
| 2014-04-01 | 157.18 |
| 2014-03-31 | 149.25 |
| 2014-03-28 | 154.92 |
| 2014-03-27 | 156.05 |
| 2014-03-26 | 156.05 |
| 2014-03-25 | 159.45 |
| 2014-03-24 | 168.51 |
| 2014-03-21 | 170.78 |
| 2014-03-20 | 173.04 |
| 2014-03-19 | 174.18 |
| 2014-03-18 | 173.04 |
| 2014-03-17 | 174.18 |
| 2014-03-14 | 174.18 |
| 2014-03-13 | 174.18 |
| 2014-03-12 | 174.18 |
| 2014-03-11 | 168.51 |
| 2014-03-10 | 173.04 |
| 2014-03-07 | 170.78 |
| 2014-03-06 | 166.25 |
| 2014-03-05 | 160.58 |
| 2014-03-04 | 153.78 |
| 2014-03-03 | 154.92 |
| 2014-02-28 | 163.98 |
| 2014-02-27 | 141.32 |
| 2014-02-26 | 137.92 |
| 2014-02-25 | 127.73 |
| 2014-02-24 | 135.66 |
| 2014-02-21 | 146.99 |
| 2014-02-20 | 162.85 |
| 2014-02-19 | 105.07 |
| 2014-02-18 | 107.33 |
| 2014-02-17 | 108.47 |
| 2014-02-14 | 108.47 |
| 2014-02-13 | 107.33 |
| 2014-02-12 | 108.47 |
| 2014-02-11 | 105.07 |
| 2014-02-10 | 107.33 |
| 2014-02-07 | 108.47 |
| 2014-02-06 | 109.60 |
| 2014-02-05 | 108.47 |
| 2014-02-04 | 109.60 |
| 2014-01-30 | 114.13 |
| 2014-01-29 | 114.13 |
| 2014-01-28 | 114.13 |
| 2014-01-27 | 115.26 |
| 2014-01-24 | 118.66 |
| 2014-01-23 | 122.06 |
| 2014-01-22 | 110.73 |
| 2014-01-21 | 115.26 |
| 2014-01-20 | 115.26 |
| 2014-01-17 | 108.47 |
| 2014-01-16 | 108.47 |
| 2014-01-15 | 108.47 |
| 2014-01-14 | 108.47 |
| 2014-01-13 | 108.47 |
| 2014-01-10 | 109.60 |
| 2014-01-09 | 105.07 |
| 2014-01-08 | 109.60 |
| 2014-01-07 | 109.60 |
| 2014-01-06 | 110.73 |
| 2014-01-03 | 109.60 |
| 2014-01-02 | 109.60 |
| 2013-12-31 | 109.60 |
| 2013-12-30 | 107.33 |
| 2013-12-27 | 107.33 |
| 2013-12-24 | 107.33 |
| 2013-12-23 | 105.07 |
| 2013-12-20 | 107.33 |
| 2013-12-19 | 109.60 |
| 2013-12-18 | 107.33 |
| 2013-12-17 | 107.33 |
| 2013-12-16 | 107.33 |
| 2013-12-13 | 109.60 |
| 2013-12-12 | 109.60 |
| 2013-12-11 | 109.60 |
| 2013-12-10 | 109.60 |
| 2013-12-09 | 107.33 |
| 2013-12-06 | 108.47 |
| 2013-12-05 | 115.26 |
| 2013-12-04 | 118.66 |
| 2013-12-03 | 113.00 |
| 2013-12-02 | 115.26 |
| 2013-11-29 | 110.73 |
| 2013-11-28 | 120.93 |
| 2013-11-27 | 126.59 |
| 2013-11-26 | 132.26 |
| 2013-11-25 | 133.39 |
| 2013-11-22 | 139.06 |
| 2013-11-21 | 139.06 |
| 2013-11-20 | 149.25 |
| 2013-11-19 | 149.25 |
| 2013-11-18 | 146.99 |
| 2013-11-15 | 148.12 |
| 2013-11-14 | 148.12 |
| 2013-11-13 | 149.25 |
| 2013-11-12 | 160.58 |
| 2013-11-11 | 159.45 |
| 2013-11-08 | 160.58 |
| 2013-11-07 | 158.32 |
| 2013-11-06 | 160.58 |
| 2013-11-05 | 165.11 |
| 2013-11-04 | 165.11 |
| 2013-11-01 | 165.11 |
| 2013-10-31 | 168.51 |
| 2013-10-30 | 170.78 |
| 2013-10-29 | 167.38 |
| 2013-10-28 | 163.98 |
| 2013-10-25 | 169.65 |
| 2013-10-24 | 168.51 |
| 2013-10-23 | 163.98 |
| 2013-10-22 | 160.58 |
| 2013-10-21 | 158.32 |
| 2013-10-18 | 149.25 |
| 2013-10-17 | 149.25 |
| 2013-10-16 | 145.85 |
| 2013-10-15 | 141.32 |
| 2013-10-11 | 137.92 |
| 2013-10-10 | 139.06 |
| 2013-10-09 | 129.99 |
| 2013-10-08 | 127.73 |
| 2013-10-07 | 126.59 |
| 2013-10-04 | 120.93 |
| 2013-10-03 | 125.46 |
| 2013-10-02 | 125.46 |
| 2013-09-30 | 125.46 |
| 2013-09-27 | 125.46 |
| 2013-09-26 | 127.73 |
| 2013-09-25 | 132.26 |
| 2013-09-24 | 126.59 |
| 2013-09-23 | 129.99 |
| 2013-09-19 | 140.19 |
| 2013-09-18 | 140.19 |
| 2013-09-17 | 140.19 |
| 2013-09-16 | 137.92 |
| 2013-09-13 | 141.32 |
| 2013-09-12 | 137.92 |
| 2013-09-11 | 141.32 |
| 2013-09-10 | 142.45 |
| 2013-09-09 | 139.06 |
| 2013-09-06 | 141.32 |
| 2013-09-05 | 144.72 |
| 2013-09-04 | 137.92 |
| 2013-09-03 | 142.45 |
| 2013-09-02 | 140.19 |
| 2013-08-30 | 140.19 |
| 2013-08-29 | 140.19 |
| 2013-08-28 | 129.99 |
| 2013-08-27 | 122.06 |
| 2013-08-26 | 118.66 |
| 2013-08-23 | 117.53 |
| 2013-08-22 | 117.53 |
| 2013-08-21 | 115.26 |
| 2013-08-20 | 115.26 |
| 2013-08-19 | 116.40 |
| 2013-08-16 | 119.80 |
| 2013-08-15 | 117.53 |
| 2013-08-13 | 123.19 |
| 2013-08-12 | 120.93 |
| 2013-08-09 | 123.19 |
| 2013-08-08 | 120.93 |
| 2013-08-07 | 123.19 |
| 2013-08-06 | 120.93 |
| 2013-08-05 | 110.73 |
| 2013-08-02 | 114.13 |
| 2013-08-01 | 109.60 |
| 2013-07-31 | 103.93 |
| 2013-07-30 | 105.07 |
| 2013-07-29 | 98.27 |
| 2013-07-26 | 98.27 |
| 2013-07-25 | 92.60 |
| 2013-07-24 | 81.27 |
| 2013-07-23 | 75.61 |
| 2013-07-22 | 58.62 |
| 2013-07-19 | 52.95 |
| 2013-07-18 | 52.95 |
| 2013-07-17 | 52.95 |
| 2013-07-16 | 50.68 |
| 2013-07-15 | 52.95 |
| 2013-07-12 | 52.95 |
| 2013-07-11 | 50.68 |
| 2013-07-10 | 50.68 |
| 2013-07-09 | 50.68 |
| 2013-07-08 | 47.29 |
| 2013-07-05 | 48.42 |
| 2013-07-04 | 47.29 |
| 2013-07-03 | 46.15 |
| 2013-07-02 | 47.29 |
| 2013-06-28 | 52.95 |
| 2013-06-27 | 52.95 |
| 2013-06-26 | 52.95 |
| 2013-06-25 | 52.95 |
| 2013-06-24 | 52.95 |
| 2013-06-21 | 56.35 |
| 2013-06-20 | 56.35 |
| 2013-06-19 | 63.15 |
| 2013-06-18 | 63.15 |
| 2013-06-17 | 64.28 |
| 2013-06-14 | 62.01 |
| 2013-06-13 | 57.48 |
| 2013-06-11 | 64.28 |
| 2013-06-10 | 64.28 |
| 2013-06-07 | 65.41 |
| 2013-06-06 | 62.01 |
| 2013-06-05 | 62.01 |
| 2013-06-04 | 64.28 |
| 2013-06-03 | 64.28 |
| 2013-05-31 | 64.28 |
| 2013-05-30 | 64.28 |
| 2013-05-29 | 62.01 |
| 2013-05-28 | 62.01 |
| 2013-05-27 | 64.28 |
| 2013-05-24 | 64.28 |
| 2013-05-23 | 64.28 |
| 2013-05-22 | 65.41 |
| 2013-05-21 | 65.41 |
| 2013-05-20 | 62.01 |
| 2013-05-16 | 62.01 |
| 2013-05-15 | 62.01 |
| 2013-05-14 | 60.88 |
| 2013-05-13 | 63.15 |
| 2013-05-10 | 63.15 |
| 2013-05-09 | 58.62 |
| 2013-05-08 | 58.62 |
| 2013-05-07 | 58.62 |
| 2013-05-06 | 55.22 |
| 2013-05-03 | 58.62 |
| 2013-05-02 | 58.62 |
| 2013-04-30 | 54.08 |
| 2013-04-29 | 57.48 |
| 2013-04-26 | 54.08 |
| 2013-04-25 | 56.35 |
| 2013-04-24 | 56.35 |
| 2013-04-23 | 56.35 |
| 2013-04-22 | 56.35 |
| 2013-04-19 | 55.22 |
| 2013-04-18 | 55.22 |
| 2013-04-17 | 54.08 |
| 2013-04-16 | 54.08 |
| 2013-04-15 | 54.08 |
| 2013-04-12 | 57.48 |
| 2013-04-11 | 57.48 |
| 2013-04-10 | 56.35 |
| 2013-04-09 | 57.48 |
| 2013-04-08 | 54.08 |
| 2013-04-05 | 55.22 |
| 2013-04-03 | 57.48 |
| 2013-04-02 | 57.48 |
| 2013-03-28 | 55.22 |
| 2013-03-27 | 55.22 |
| 2013-03-26 | 52.95 |
| 2013-03-25 | 58.62 |
| 2013-03-22 | 55.22 |
| 2013-03-21 | 56.35 |
| 2013-03-20 | 59.75 |
| 2013-03-19 | 56.35 |
| 2013-03-18 | 51.82 |
| 2013-03-15 | 57.48 |
| 2013-03-14 | 54.08 |
| 2013-03-13 | 52.95 |
| 2013-03-12 | 58.62 |
| 2013-03-11 | 55.22 |
| 2013-03-08 | 58.62 |
| 2013-03-07 | 55.22 |
| 2013-03-06 | 58.62 |
| 2013-03-05 | 58.62 |
| 2013-03-04 | 52.95 |
| 2013-03-01 | 52.95 |
| 2013-02-28 | 55.22 |
| 2013-02-27 | 56.35 |
| 2013-02-26 | 56.35 |
| 2013-02-25 | 56.35 |
| 2013-02-22 | 56.35 |
| 2013-02-21 | 56.35 |
| 2013-02-20 | 60.88 |
| 2013-02-19 | 56.35 |
| 2013-02-18 | 60.88 |
| 2013-02-15 | 58.62 |
| 2013-02-14 | 59.75 |
| 2013-02-08 | 60.88 |
| 2013-02-07 | 60.88 |
| 2013-02-06 | 60.88 |
| 2013-02-05 | 55.22 |
| 2013-02-04 | 60.88 |
| 2013-02-01 | 54.08 |
| 2013-01-31 | 60.88 |
| 2013-01-30 | 63.15 |
| 2013-01-29 | 54.08 |
| 2013-01-28 | 59.75 |
| 2013-01-25 | 56.35 |
| 2013-01-24 | 60.88 |
| 2013-01-23 | 60.88 |
| 2013-01-22 | 59.75 |
| 2013-01-21 | 55.22 |
| 2013-01-18 | 47.29 |
| 2013-01-17 | 41.62 |
| 2013-01-16 | 42.75 |
| 2013-01-15 | 42.75 |
| 2013-01-14 | 42.75 |
| 2013-01-11 | 41.62 |
| 2013-01-10 | 34.82 |
| 2013-01-09 | 23.49 |
| 2013-01-08 | 25.76 |
| 2013-01-07 | 25.76 |
| 2013-01-04 | 23.49 |
| 2013-01-03 | 21.23 |
| 2013-01-02 | 21.23 |
| 2012-12-31 | 22.36 |
| 2012-12-28 | 22.36 |
| 2012-12-27 | 20.09 |
| 2012-12-24 | 20.09 |
| 2012-12-21 | 20.09 |
| 2012-12-20 | 21.23 |
| 2012-12-19 | 22.36 |
| 2012-12-18 | 13.30 |
| 2012-12-17 | 12.16 |
| 2012-12-14 | 11.03 |
| 2012-12-13 | 6.50 |
| 2012-12-12 | 3.10 |
| 2012-12-11 | 3.10 |
| 2012-12-10 | 1.97 |
| 2012-12-07 | 1.97 |
| 2012-12-06 | 1.97 |
| 2012-12-05 | 3.10 |
| 2012-12-04 | 3.10 |
| 2012-12-03 | 3.10 |
| 2012-11-30 | 4.23 |
| 2012-11-29 | 4.23 |
| 2012-11-28 | 4.23 |
| 2012-11-27 | 4.23 |
| 2012-11-26 | 4.23 |
| 2012-11-23 | 4.23 |
| 2012-11-22 | 4.23 |
| 2012-11-21 | 4.23 |
| 2012-11-20 | 4.23 |
| 2012-11-19 | 4.23 |
| 2012-11-16 | 5.37 |
| 2012-11-15 | 5.37 |
| 2012-11-14 | 5.37 |
| 2012-11-13 | 5.37 |
| 2012-11-12 | 5.37 |
| 2012-11-09 | 6.50 |
| 2012-11-08 | 6.50 |
| 2012-11-07 | 6.50 |
| 2012-11-06 | 6.50 |
| 2012-11-05 | 6.50 |
| 2012-11-02 | 4.23 |
| 2012-11-01 | 5.37 |
| 2012-10-31 | 6.50 |
| 2012-10-30 | 7.63 |
| 2012-10-29 | 7.63 |
| 2012-10-26 | 7.63 |
| 2012-10-25 | 7.63 |
| 2012-10-24 | 7.63 |
| 2012-10-22 | 7.63 |
| 2012-10-19 | 7.63 |
| 2012-10-18 | 11.03 |
| 2012-10-17 | 11.03 |
| 2012-10-16 | 4.23 |
| 2012-10-15 | 7.63 |
| 2012-10-12 | 7.63 |
| 2012-10-11 | 8.76 |
| 2012-10-10 | 8.76 |
| 2012-10-09 | 8.76 |
| 2012-10-08 | 6.50 |
| 2012-10-05 | 6.50 |
| 2012-10-04 | 6.50 |
| 2012-10-03 | 6.50 |
| 2012-09-28 | 8.76 |
| 2012-09-27 | 8.76 |
| 2012-09-26 | 15.56 |
| 2012-09-25 | 15.56 |
| 2012-09-24 | 15.56 |
| 2012-09-21 | 15.56 |
| 2012-09-20 | 15.56 |
| 2012-09-19 | 15.56 |
| 2012-09-18 | 15.56 |
| 2012-09-17 | 15.56 |
| 2012-09-14 | 16.70 |
| 2012-09-13 | 16.70 |
| 2012-09-12 | 16.70 |
| 2012-09-11 | 20.09 |
| 2012-09-10 | 26.89 |
| 2012-09-07 | 26.89 |
| 2012-09-06 | 26.89 |
| 2012-09-05 | 26.89 |
| 2012-09-04 | 28.03 |
| 2012-09-03 | 29.16 |
| 2012-08-31 | 29.16 |
| 2012-08-30 | 29.16 |
| 2012-08-29 | 29.16 |
| 2012-08-28 | 30.29 |
| 2012-08-27 | 30.29 |
| 2012-08-24 | 30.29 |
| 2012-08-23 | 30.29 |
| 2012-08-22 | 30.29 |
| 2012-08-21 | 30.29 |
| 2012-08-20 | 30.29 |
| 2012-08-17 | 30.29 |
| 2012-08-16 | 31.42 |
| 2012-08-15 | 31.42 |
| 2012-08-14 | 33.69 |
| 2012-08-13 | 33.69 |
| 2012-08-10 | 33.69 |
| 2012-08-09 | 30.29 |
| 2012-08-08 | 30.29 |
| 2012-08-07 | 30.29 |
| 2012-08-06 | 30.29 |
| 2012-08-03 | 26.89 |
| 2012-08-02 | 26.89 |
| 2012-08-01 | 26.89 |
| 2012-07-31 | 28.03 |
| 2012-07-30 | 33.69 |
| 2012-07-27 | 33.69 |
| 2012-07-26 | 33.69 |
| 2012-07-25 | 28.03 |
| 2012-07-24 | 28.03 |
| 2012-07-23 | 28.03 |
| 2012-07-20 | 26.89 |
| 2012-07-19 | 26.89 |
| 2012-07-18 | 24.63 |
| 2012-07-17 | 24.63 |
| 2012-07-16 | 22.36 |
| 2012-07-13 | 18.96 |
| 2012-07-12 | 18.96 |
| 2012-07-11 | 18.96 |
| 2012-07-10 | 18.96 |
| 2012-07-09 | 24.63 |
| 2012-07-06 | 24.63 |
| 2012-07-05 | 28.03 |
| 2012-07-04 | 30.29 |
| 2012-07-03 | 30.29 |
| 2012-06-29 | 24.63 |
| 2012-06-28 | 22.36 |
| 2012-06-27 | 20.09 |
| 2012-06-26 | 22.36 |
| 2012-06-25 | 22.36 |
| 2012-06-22 | 22.36 |
| 2012-06-21 | 21.23 |
| 2012-06-20 | 22.36 |
| 2012-06-19 | 22.36 |
| 2012-06-18 | 22.36 |
| 2012-06-15 | 22.36 |
| 2012-06-14 | 20.09 |
| 2012-06-13 | 20.09 |
| 2012-06-12 | 20.09 |
| 2012-06-11 | 22.36 |
| 2012-06-08 | 18.96 |
| 2012-06-07 | 18.96 |
| 2012-06-06 | 18.96 |
| 2012-06-05 | 18.96 |
| 2012-06-04 | 18.96 |
| 2012-06-01 | 20.09 |
| 2012-05-31 | 20.09 |
| 2012-05-30 | 18.96 |
| 2012-05-29 | 18.96 |
| 2012-05-28 | 18.96 |
| 2012-05-25 | 18.96 |
| 2012-05-24 | 18.96 |
| 2012-05-23 | 18.96 |
| 2012-05-22 | 20.09 |
| 2012-05-21 | 20.09 |
| 2012-05-18 | 18.96 |
| 2012-05-17 | 18.96 |
| 2012-05-16 | 18.96 |
| 2012-05-15 | 21.23 |
| 2012-05-14 | 20.09 |
| 2012-05-11 | 20.09 |
| 2012-05-10 | 20.09 |
| 2012-05-09 | 20.09 |
| 2012-05-08 | 21.23 |
| 2012-05-07 | 21.23 |
| 2012-05-04 | 21.23 |
| 2012-05-03 | 21.23 |
| 2012-05-02 | 21.23 |
| 2012-04-30 | 16.70 |
| 2012-04-27 | 16.70 |
| 2012-04-26 | 16.70 |
| 2012-04-25 | 16.70 |
| 2012-04-24 | 15.56 |
| 2012-04-23 | 15.56 |
| 2012-04-20 | 13.30 |
| 2012-04-19 | 13.30 |
| 2012-04-18 | 11.03 |
| 2012-04-17 | 6.50 |
| 2012-04-16 | 6.50 |
| 2012-04-13 | 7.63 |
| 2012-04-12 | 9.90 |
| 2012-04-11 | 9.90 |
| 2012-04-10 | 9.90 |
| 2012-04-05 | 11.03 |
| 2012-04-03 | 13.30 |
| 2012-04-02 | 14.43 |
| 2012-03-30 | 14.43 |
| 2012-03-29 | 11.03 |
| 2012-03-28 | 12.16 |
| 2012-03-27 | 13.30 |
| 2012-03-26 | 13.30 |
| 2012-03-23 | 13.30 |
| 2012-03-22 | 13.30 |
| 2012-03-21 | 13.30 |
| 2012-03-20 | 16.70 |
| 2012-03-19 | 17.83 |
| 2012-03-16 | 18.96 |
| 2012-03-15 | 14.43 |
| 2012-03-14 | 14.43 |
| 2012-03-13 | 14.43 |
| 2012-03-12 | 14.43 |
| 2012-03-09 | 15.56 |
| 2012-03-08 | 15.56 |
| 2012-03-07 | 15.56 |
| 2012-03-06 | 20.09 |
| 2012-03-05 | 17.83 |
| 2012-03-02 | 17.83 |
| 2012-03-01 | 17.83 |
| 2012-02-29 | 18.96 |
| 2012-02-28 | 18.96 |
| 2012-02-27 | 21.23 |
| 2012-02-24 | 21.23 |
| 2012-02-23 | 22.36 |
| 2012-02-22 | 24.63 |
| 2012-02-21 | 21.23 |
| 2012-02-20 | 21.23 |
| 2012-02-17 | 21.23 |
| 2012-02-16 | 13.30 |
| 2012-02-15 | 13.30 |
| 2012-02-14 | 12.16 |
| 2012-02-13 | 14.43 |
| 2012-02-10 | 14.43 |
| 2012-02-09 | 14.43 |
| 2012-02-08 | 14.43 |
| 2012-02-07 | 16.70 |
| 2012-02-06 | 16.70 |
| 2012-02-03 | 14.43 |
| 2012-02-02 | 14.43 |
| 2012-02-01 | 14.43 |
| 2012-01-31 | 12.16 |
| 2012-01-30 | 15.56 |
| 2012-01-27 | 15.56 |
| 2012-01-26 | 17.83 |
| 2012-01-20 | 17.83 |
| 2012-01-19 | 17.83 |
| 2012-01-18 | 17.83 |
| 2012-01-17 | 17.83 |
| 2012-01-16 | 13.30 |
| 2012-01-13 | 16.70 |
| 2012-01-12 | 16.70 |
| 2012-01-11 | 16.70 |
| 2012-01-10 | 16.70 |
| 2012-01-09 | 16.70 |
| 2012-01-06 | 17.83 |
| 2012-01-05 | 17.83 |
| 2012-01-04 | 18.96 |
| 2012-01-03 | 18.96 |
| 2011-12-30 | 13.30 |
| 2011-12-29 | 13.30 |
| 2011-12-28 | 13.30 |
| 2011-12-23 | 13.30 |
| 2011-12-22 | 13.30 |
| 2011-12-21 | 13.30 |
| 2011-12-20 | 13.30 |
| 2011-12-19 | 13.30 |
| 2011-12-16 | 13.30 |
| 2011-12-15 | 14.43 |
| 2011-12-14 | 14.43 |
| 2011-12-13 | 14.43 |
| 2011-12-12 | 14.43 |
| 2011-12-09 | 16.70 |
| 2011-12-08 | 20.09 |
| 2011-12-07 | 20.09 |
| 2011-12-06 | 20.09 |
| 2011-12-05 | 18.96 |
| 2011-12-02 | 18.96 |
| 2011-12-01 | 18.96 |
| 2011-11-30 | 18.96 |
| 2011-11-29 | 18.96 |
| 2011-11-28 | 18.96 |
| 2011-11-25 | 20.05 |
| 2011-11-24 | 18.96 |
| 2011-11-23 | 16.78 |
| 2011-11-22 | 17.87 |
| 2011-11-21 | 17.87 |
| 2011-11-18 | 17.87 |
| 2011-11-17 | 17.87 |
| 2011-11-16 | 17.87 |
| 2011-11-15 | 16.78 |
| 2011-11-14 | 16.78 |
| 2011-11-11 | 14.60 |
| 2011-11-10 | 14.60 |
| 2011-11-09 | 14.60 |
| 2011-11-08 | 14.60 |
| 2011-11-07 | 12.41 |
| 2011-11-04 | 12.41 |
| 2011-11-03 | 14.60 |
| 2011-11-02 | 14.60 |
| 2011-11-01 | 15.69 |
| 2011-10-31 | 15.69 |
| 2011-10-28 | 17.87 |
| 2011-10-27 | 12.41 |
| 2011-10-26 | 13.50 |
| 2011-10-25 | 15.69 |
| 2011-10-24 | 24.42 |
| 2011-10-21 | 14.60 |
| 2011-10-20 | 12.41 |
| 2011-10-19 | 10.23 |
| 2011-10-18 | 10.23 |
| 2011-10-17 | 10.23 |
| 2011-10-14 | 10.23 |
| 2011-10-13 | 10.23 |
| 2011-10-12 | 2.59 |
| 2011-10-11 | 1.50 |
| 2011-10-10 | -0.68 |
| 2011-10-07 | 4.77 |
| 2011-10-06 | 1.50 |
| 2011-10-04 | 1.50 |
| 2011-10-03 | 8.05 |
| 2011-09-30 | 10.23 |
| 2011-09-28 | 15.69 |
| 2011-09-27 | 16.78 |
| 2011-09-26 | 14.60 |
| 2011-09-23 | 22.24 |
| 2011-09-22 | 13.50 |
| 2011-09-21 | 29.88 |
| 2011-09-20 | 29.88 |
| 2011-09-19 | 36.42 |
| 2011-09-16 | 37.52 |
| 2011-09-15 | 39.70 |
| 2011-09-14 | 40.79 |
| 2011-09-12 | 40.79 |
| 2011-09-09 | 40.79 |
| 2011-09-08 | 41.88 |
| 2011-09-07 | 41.88 |
| 2011-09-06 | 41.88 |
| 2011-09-05 | 41.88 |
| 2011-09-02 | 41.88 |
| 2011-09-01 | 41.88 |
| 2011-08-31 | 41.88 |
| 2011-08-30 | 41.88 |
| 2011-08-29 | 41.88 |
| 2011-08-26 | 41.88 |
| 2011-08-25 | 41.88 |
| 2011-08-24 | 44.06 |
| 2011-08-23 | 44.06 |
| 2011-08-22 | 41.88 |
| 2011-08-19 | 49.52 |
| 2011-08-18 | 50.61 |
| 2011-08-17 | 45.15 |
| 2011-08-16 | 45.15 |
| 2011-08-15 | 46.25 |
| 2011-08-12 | 45.15 |
| 2011-08-11 | 46.25 |
| 2011-08-10 | 47.34 |
| 2011-08-09 | 46.25 |
| 2011-08-08 | 50.61 |
| 2011-08-05 | 58.25 |
| 2011-08-04 | 63.71 |
| 2011-08-03 | 61.53 |
| 2011-08-02 | 62.62 |
| 2011-08-01 | 63.71 |
| 2011-07-29 | 60.43 |
| 2011-07-28 | 61.53 |
| 2011-07-27 | 61.53 |
| 2011-07-26 | 63.71 |
| 2011-07-25 | 63.71 |
| 2011-07-22 | 63.71 |
| 2011-07-21 | 63.71 |
| 2011-07-20 | 63.71 |
| 2011-07-19 | 63.71 |
| 2011-07-18 | 66.98 |
| 2011-07-15 | 63.71 |
| 2011-07-14 | 63.71 |
| 2011-07-13 | 63.71 |
| 2011-07-12 | 59.34 |
| 2011-07-11 | 63.71 |
| 2011-07-08 | 63.71 |
| 2011-07-07 | 63.71 |
| 2011-07-06 | 63.71 |
| 2011-07-05 | 63.71 |
| 2011-07-04 | 63.71 |
| 2011-06-30 | 63.71 |
| 2011-06-29 | 63.71 |
| 2011-06-28 | 63.71 |
| 2011-06-27 | 61.53 |
| 2011-06-24 | 63.71 |
| 2011-06-23 | 60.43 |
| 2011-06-22 | 60.43 |
| 2011-06-21 | 56.07 |
| 2011-06-20 | 49.52 |
| 2011-06-17 | 56.07 |
| 2011-06-16 | 58.25 |
| 2011-06-15 | 59.34 |
| 2011-06-14 | 58.25 |
| 2011-06-13 | 54.98 |
| 2011-06-10 | 57.16 |
| 2011-06-09 | 57.16 |
| 2011-06-08 | 63.71 |
| 2011-06-07 | 63.71 |
| 2011-06-03 | 65.89 |
| 2011-06-02 | 61.53 |
| 2011-06-01 | 61.53 |
| 2011-05-31 | 62.62 |
| 2011-05-30 | 63.71 |
| 2011-05-27 | 70.26 |
| 2011-05-26 | 63.71 |
| 2011-05-25 | 63.71 |
| 2011-05-24 | 63.71 |
| 2011-05-23 | 65.89 |
| 2011-05-20 | 62.62 |
| 2011-05-19 | 63.71 |
| 2011-05-18 | 63.71 |
| 2011-05-17 | 63.71 |
| 2011-05-16 | 63.71 |
| 2011-05-13 | 63.71 |
| 2011-05-12 | 65.89 |
| 2011-05-11 | 65.89 |
| 2011-05-09 | 60.43 |
| 2011-05-06 | 41.88 |
| 2011-05-05 | 41.88 |
| 2011-05-04 | 41.88 |
| 2011-05-03 | 41.88 |
| 2011-04-29 | 50.61 |
| 2011-04-28 | 37.52 |
| 2011-04-27 | 36.42 |
| 2011-04-26 | 37.52 |
| 2011-04-21 | 37.52 |
| 2011-04-20 | 33.15 |
| 2011-04-19 | 32.06 |
| 2011-04-18 | 35.33 |
| 2011-04-15 | 35.33 |
| 2011-04-14 | 30.97 |
| 2011-04-13 | 32.06 |
| 2011-04-12 | 32.06 |
| 2011-04-11 | 32.06 |
| 2011-04-08 | 30.97 |
| 2011-04-07 | 32.06 |
| 2011-04-06 | 32.06 |
| 2011-04-04 | 33.15 |
| 2011-04-01 | 33.15 |
| 2011-03-31 | 33.15 |
| 2011-03-30 | 35.33 |
| 2011-03-29 | 37.52 |
| 2011-03-28 | 32.06 |
| 2011-03-25 | 32.06 |
| 2011-03-24 | 34.24 |
| 2011-03-23 | 36.42 |
| 2011-03-22 | 36.42 |
| 2011-03-21 | 36.42 |
| 2011-03-18 | 36.42 |
| 2011-03-17 | 37.52 |
| 2011-03-16 | 35.33 |
| 2011-03-15 | 30.97 |
| 2011-03-14 | 33.15 |
| 2011-03-11 | 34.24 |
| 2011-03-10 | 33.15 |
| 2011-03-09 | 34.24 |
| 2011-03-08 | 34.24 |
| 2011-03-07 | 34.24 |
| 2011-03-04 | 35.33 |
| 2011-03-03 | 35.33 |
| 2011-03-02 | 30.97 |
| 2011-03-01 | 32.06 |
| 2011-02-28 | 32.06 |
| 2011-02-25 | 29.88 |
| 2011-02-24 | 30.97 |
| 2011-02-23 | 33.15 |
| 2011-02-22 | 34.24 |
| 2011-02-21 | 34.24 |
| 2011-02-18 | 34.24 |
| 2011-02-17 | 33.15 |
| 2011-02-16 | 33.15 |
| 2011-02-15 | 33.15 |
| 2011-02-14 | 33.15 |
| 2011-02-11 | 35.33 |
| 2011-02-10 | 34.24 |
| 2011-02-09 | 33.15 |
| 2011-02-08 | 33.15 |
| 2011-02-07 | 33.15 |
| 2011-02-02 | 34.24 |
| 2011-02-01 | 34.24 |
| 2011-01-31 | 37.52 |
| 2011-01-28 | 37.52 |
| 2011-01-27 | 37.52 |
| 2011-01-26 | 37.52 |
| 2011-01-25 | 37.52 |
| 2011-01-24 | 36.42 |
| 2011-01-21 | 36.42 |
| 2011-01-20 | 36.42 |
| 2011-01-19 | 36.42 |
| 2011-01-18 | 36.42 |
| 2011-01-17 | 36.42 |
| 2011-01-14 | 37.52 |
| 2011-01-13 | 36.42 |
| 2011-01-12 | 37.52 |
| 2011-01-11 | 36.42 |
| 2011-01-10 | 44.06 |
| 2011-01-07 | 39.70 |
| 2011-01-06 | 38.61 |
| 2011-01-05 | 35.33 |
| 2011-01-04 | 36.42 |
| 2011-01-03 | 35.33 |
| 2010-12-31 | 40.79 |
| 2010-12-30 | 35.33 |
| 2010-12-29 | 32.06 |
| 2010-12-28 | 32.06 |
| 2010-12-24 | 32.06 |
| 2010-12-23 | 32.06 |
| 2010-12-22 | 35.33 |
| 2010-12-21 | 33.15 |
| 2010-12-20 | 32.06 |
| 2010-12-17 | 35.33 |
| 2010-12-16 | 35.33 |
| 2010-12-15 | 34.24 |
| 2010-12-14 | 33.15 |
| 2010-12-13 | 33.15 |
| 2010-12-10 | 36.42 |
| 2010-12-09 | 35.33 |
| 2010-12-08 | 35.33 |
| 2010-12-07 | 35.33 |
| 2010-12-06 | 38.61 |
| 2010-12-03 | 37.52 |
| 2010-12-02 | 36.42 |
| 2010-12-01 | 36.42 |
| 2010-11-30 | 36.42 |
| 2010-11-29 | 39.70 |
| 2010-11-26 | 40.79 |
| 2010-11-25 | 41.88 |
| 2010-11-24 | 39.70 |
| 2010-11-23 | 39.70 |
| 2010-11-22 | 41.88 |
| 2010-11-19 | 47.34 |
| 2010-11-18 | 45.15 |
| 2010-11-17 | 45.15 |
| 2010-11-16 | 45.15 |
| 2010-11-15 | 46.25 |
| 2010-11-12 | 48.43 |
| 2010-11-11 | 50.61 |
| 2010-11-10 | 51.70 |
| 2010-11-09 | 50.61 |
| 2010-11-08 | 45.15 |
| 2010-11-05 | 46.25 |
| 2010-11-04 | 41.88 |
| 2010-11-03 | 41.88 |
| 2010-11-02 | 41.88 |
| 2010-11-01 | 41.88 |
| 2010-10-29 | 39.70 |
| 2010-10-28 | 39.70 |
| 2010-10-27 | 39.70 |
| 2010-10-26 | 40.79 |
| 2010-10-25 | 41.88 |
| 2010-10-22 | 39.70 |
| 2010-10-21 | 39.70 |
| 2010-10-20 | 40.79 |
| 2010-10-19 | 40.79 |
| 2010-10-18 | 41.88 |
| 2010-10-15 | 42.97 |
| 2010-10-14 | 42.97 |
| 2010-10-13 | 40.79 |
| 2010-10-12 | 44.06 |
| 2010-10-11 | 41.88 |
| 2010-10-08 | 42.97 |
| 2010-10-07 | 41.88 |
| 2010-10-06 | 41.88 |
| 2010-10-05 | 39.70 |
| 2010-10-04 | 40.79 |
| 2010-09-30 | 39.70 |
| 2010-09-29 | 39.70 |
| 2010-09-28 | 41.88 |
| 2010-09-27 | 45.15 |
| 2010-09-24 | 41.88 |
| 2010-09-22 | 41.88 |
| 2010-09-21 | 41.88 |
| 2010-09-20 | 41.88 |
| 2010-09-17 | 46.25 |
| 2010-09-16 | 44.06 |
| 2010-09-15 | 41.88 |
| 2010-09-14 | 41.88 |
| 2010-09-13 | 40.79 |
| 2010-09-10 | 41.88 |
| 2010-09-09 | 41.88 |
| 2010-09-08 | 44.06 |
| 2010-09-07 | 41.88 |
| 2010-09-06 | 37.52 |
| 2010-09-03 | 36.42 |
| 2010-09-02 | 35.33 |
| 2010-09-01 | 35.33 |
| 2010-08-31 | 35.33 |
| 2010-08-30 | 35.33 |
| 2010-08-27 | 35.33 |
| 2010-08-26 | 39.70 |
| 2010-08-25 | 39.70 |
| 2010-08-24 | 40.79 |
| 2010-08-23 | 39.70 |
| 2010-08-20 | 39.70 |
| 2010-08-19 | 45.15 |
| 2010-08-18 | 45.15 |
| 2010-08-17 | 45.15 |
| 2010-08-16 | 52.79 |
| 2010-08-13 | 57.16 |
| 2010-08-12 | 49.52 |
| 2010-08-11 | 52.79 |
| 2010-08-10 | 49.52 |
| 2010-08-09 | 49.52 |
| 2010-08-06 | 49.52 |
| 2010-08-05 | 48.43 |
| 2010-08-04 | 42.97 |
| 2010-08-03 | 42.97 |
| 2010-08-02 | 42.97 |
| 2010-07-30 | 42.97 |
| 2010-07-29 | 42.97 |
| 2010-07-28 | 42.97 |
| 2010-07-27 | 42.97 |
| 2010-07-26 | 45.15 |
| 2010-07-23 | 44.06 |
| 2010-07-22 | 41.88 |
| 2010-07-21 | 41.88 |
| 2010-07-20 | 41.88 |
| 2010-07-19 | 44.06 |
| 2010-07-16 | 44.06 |
| 2010-07-15 | 40.79 |
| 2010-07-14 | 41.88 |
| 2010-07-13 | 41.88 |
| 2010-07-12 | 42.97 |
| 2010-07-09 | 42.97 |
| 2010-07-08 | 41.88 |
| 2010-07-07 | 44.06 |
| 2010-07-06 | 44.06 |
| 2010-07-05 | 44.06 |
| 2010-07-02 | 40.79 |
| 2010-06-30 | 38.61 |
| 2010-06-29 | 38.61 |
| 2010-06-28 | 46.25 |
| 2010-06-25 | 46.25 |
| 2010-06-24 | 48.43 |
| 2010-06-23 | 49.52 |
| 2010-06-22 | 50.61 |
| 2010-06-21 | 50.61 |
| 2010-06-18 | 47.34 |
| 2010-06-17 | 47.34 |
| 2010-06-15 | 47.34 |
| 2010-06-14 | 47.34 |
| 2010-06-11 | 45.15 |
| 2010-06-10 | 45.15 |
| 2010-06-09 | 45.15 |
| 2010-06-08 | 46.25 |
| 2010-06-07 | 45.15 |
| 2010-06-04 | 45.15 |
| 2010-06-03 | 44.06 |
| 2010-06-02 | 41.88 |
| 2010-06-01 | 41.88 |
| 2010-05-31 | 41.88 |
| 2010-05-28 | 44.06 |
| 2010-05-27 | 47.34 |
| 2010-05-26 | 37.52 |
| 2010-05-25 | 37.52 |
| 2010-05-24 | 47.04 |
| 2010-05-20 | 47.04 |
| 2010-05-19 | 55.50 |
| 2010-05-18 | 58.67 |
| 2010-05-17 | 63.96 |
| 2010-05-14 | 69.25 |
| 2010-05-13 | 54.44 |
| 2010-05-12 | 54.44 |
| 2010-05-11 | 55.50 |
| 2010-05-10 | 53.38 |
| 2010-05-07 | 52.32 |
| 2010-05-06 | 58.67 |
| 2010-05-05 | 66.08 |
| 2010-05-04 | 67.13 |
| 2010-05-03 | 66.08 |
| 2010-04-30 | 68.19 |
| 2010-04-29 | 69.25 |
| 2010-04-28 | 76.65 |
| 2010-04-27 | 74.54 |
| 2010-04-26 | 79.83 |
| 2010-04-23 | 67.13 |
| 2010-04-22 | 65.02 |
| 2010-04-21 | 77.71 |
| 2010-04-20 | 84.06 |
| 2010-04-19 | 79.83 |
| 2010-04-16 | 87.23 |
| 2010-04-15 | 91.46 |
| 2010-04-14 | 83.00 |
| 2010-04-13 | 47.04 |
| 2010-04-12 | 41.75 |
| 2010-04-09 | 41.75 |
| 2010-04-08 | 40.69 |
| 2010-04-07 | 44.92 |
| 2010-04-01 | 39.63 |
| 2010-03-31 | 34.34 |
| 2010-03-30 | 33.28 |
| 2010-03-29 | 30.11 |
| 2010-03-26 | 26.94 |
| 2010-03-25 | 26.94 |
| 2010-03-24 | 30.11 |
| 2010-03-23 | 32.23 |
| 2010-03-22 | 30.11 |
| 2010-03-19 | 26.94 |
| 2010-03-18 | 27.99 |
| 2010-03-17 | 27.99 |
| 2010-03-16 | 26.94 |
| 2010-03-15 | 26.94 |
| 2010-03-12 | 32.23 |
| 2010-03-11 | 33.28 |
| 2010-03-10 | 30.11 |
| 2010-03-09 | 29.05 |
| 2010-03-08 | 24.82 |
| 2010-03-05 | 26.94 |
| 2010-03-04 | 24.82 |
| 2010-03-03 | 26.94 |
| 2010-03-02 | 24.82 |
| 2010-03-01 | 25.88 |
| 2010-02-26 | 29.05 |
| 2010-02-25 | 29.05 |
| 2010-02-24 | 31.17 |
| 2010-02-23 | 31.17 |
| 2010-02-22 | 29.05 |
| 2010-02-19 | 29.05 |
| 2010-02-18 | 29.05 |
| 2010-02-17 | 29.05 |
| 2010-02-12 | 29.05 |
| 2010-02-11 | 26.94 |
| 2010-02-10 | 23.76 |
| 2010-02-09 | 21.65 |
| 2010-02-08 | 20.59 |
| 2010-02-05 | 25.88 |
| 2010-02-04 | 31.17 |
| 2010-02-03 | 31.17 |
| 2010-02-02 | 31.17 |
| 2010-02-01 | 35.40 |
| 2010-01-29 | 33.28 |
| 2010-01-28 | 36.46 |
| 2010-01-27 | 36.46 |
| 2010-01-26 | 36.46 |
| 2010-01-25 | 32.23 |
| 2010-01-22 | 39.63 |
| 2010-01-21 | 48.09 |
| 2010-01-20 | 55.50 |
| 2010-01-19 | 37.52 |
| 2010-01-18 | 45.98 |
| 2010-01-15 | 35.40 |
| 2010-01-14 | 33.28 |
| 2010-01-13 | 35.40 |
| 2010-01-12 | 37.52 |
| 2010-01-11 | 34.34 |
| 2010-01-08 | 35.40 |
| 2010-01-07 | 34.34 |
| 2010-01-06 | 36.46 |
| 2010-01-05 | 30.11 |
| 2010-01-04 | 36.46 |
| 2009-12-31 | 33.28 |
| 2009-12-30 | 31.17 |
| 2009-12-29 | 31.17 |
| 2009-12-28 | 29.05 |
| 2009-12-24 | 27.99 |
| 2009-12-23 | 32.23 |
| 2009-12-22 | 32.23 |
| 2009-12-21 | 27.99 |
| 2009-12-18 | 26.94 |
| 2009-12-17 | 29.05 |
| 2009-12-16 | 34.34 |
| 2009-12-15 | 33.28 |
| 2009-12-14 | 39.63 |
| 2009-12-11 | 44.92 |
| 2009-12-10 | 41.75 |
| 2009-12-09 | 38.57 |
| 2009-12-08 | 38.57 |
| 2009-12-07 | 38.57 |
| 2009-12-04 | 38.57 |
| 2009-12-03 | 42.80 |
| 2009-12-02 | 36.46 |
| 2009-12-01 | 36.46 |
| 2009-11-30 | 32.23 |
| 2009-11-27 | 30.11 |
| 2009-11-26 | 32.23 |
| 2009-11-25 | 32.23 |
| 2009-11-24 | 32.23 |
| 2009-11-23 | 30.11 |
| 2009-11-20 | 30.11 |
| 2009-11-19 | 32.23 |
| 2009-11-18 | 38.57 |
| 2009-11-17 | 33.28 |
| 2009-11-16 | 39.63 |
| 2009-11-13 | 33.28 |
| 2009-11-12 | 27.99 |
| 2009-11-11 | 26.94 |
| 2009-11-10 | 27.99 |
| 2009-11-09 | 29.05 |
| 2009-11-06 | 35.40 |
| 2009-11-05 | 27.99 |
| 2009-11-04 | 24.82 |
| 2009-11-03 | 23.76 |
| 2009-11-02 | 25.88 |
| 2009-10-30 | 25.88 |
| 2009-10-29 | 25.88 |
| 2009-10-28 | 30.11 |
| 2009-10-27 | 33.28 |
| 2009-10-23 | 42.80 |
| 2009-10-22 | 42.80 |
| 2009-10-21 | 42.80 |
| 2009-10-20 | 41.75 |
| 2009-10-19 | 41.75 |
| 2009-10-16 | 42.80 |
| 2009-10-15 | 42.80 |
| 2009-10-14 | 40.69 |
| 2009-10-13 | 32.23 |
| 2009-10-12 | 32.23 |
| 2009-10-09 | 32.23 |
| 2009-10-08 | 33.28 |
| 2009-10-07 | 33.28 |
| 2009-10-06 | 25.88 |
| 2009-10-05 | 29.05 |
| 2009-10-02 | 32.23 |
| 2009-09-30 | 36.46 |
| 2009-09-29 | 31.17 |
| 2009-09-28 | 31.17 |
| 2009-09-25 | 37.52 |
| 2009-09-24 | 29.05 |
| 2009-09-23 | 33.28 |
| 2009-09-22 | 29.05 |
| 2009-09-21 | 32.23 |
| 2009-09-18 | 34.34 |
| 2009-09-17 | 35.40 |
| 2009-09-16 | 39.63 |
| 2009-09-15 | 42.80 |
| 2009-09-14 | 45.98 |
| 2009-09-11 | 26.94 |
| 2009-09-10 | 26.94 |
| 2009-09-09 | 26.94 |
| 2009-09-08 | 26.94 |
| 2009-09-07 | 26.94 |
| 2009-09-04 | 26.94 |
| 2009-09-03 | 29.05 |
| 2009-09-02 | 26.94 |
| 2009-09-01 | 31.17 |
| 2009-08-31 | 31.17 |
| 2009-08-28 | 32.23 |
| 2009-08-27 | 34.34 |
| 2009-08-26 | 27.99 |
| 2009-08-25 | 18.47 |
| 2009-08-24 | 10.01 |
| 2009-08-21 | 11.07 |
| 2009-08-20 | 14.24 |
| 2009-08-19 | 10.01 |
| 2009-08-18 | 10.01 |
| 2009-08-17 | 8.95 |
| 2009-08-14 | 18.47 |
| 2009-08-13 | 18.47 |
| 2009-08-12 | 16.36 |
| 2009-08-11 | 22.71 |
| 2009-08-10 | 19.53 |
| 2009-08-07 | 19.53 |
| 2009-08-06 | 20.59 |
| 2009-08-05 | 20.59 |
| 2009-08-04 | 20.59 |
| 2009-08-03 | 26.94 |
| 2009-07-31 | 22.71 |
| 2009-07-30 | 20.59 |
| 2009-07-29 | 20.59 |
| 2009-07-28 | 25.88 |
| 2009-07-27 | 26.94 |
| 2009-07-24 | 24.82 |
| 2009-07-23 | 27.99 |
| 2009-07-22 | 26.94 |
| 2009-07-21 | 22.71 |
| 2009-07-20 | 6.84 |
| 2009-07-17 | -4.80 |
| 2009-07-16 | -13.26 |
| 2009-07-15 | -11.14 |
| 2009-07-14 | -16.43 |
| 2009-07-13 | -18.55 |
| 2009-07-10 | -15.38 |
| 2009-07-09 | -14.32 |
| 2009-07-08 | -12.20 |
| 2009-07-07 | -15.38 |
| 2009-07-06 | -15.38 |
| 2009-07-03 | -17.49 |
| 2009-07-02 | -16.43 |
| 2009-06-30 | -17.49 |
| 2009-06-29 | -15.38 |
| 2009-06-26 | -11.14 |
| 2009-06-25 | -9.03 |
| 2009-06-24 | -9.03 |
| 2009-06-23 | -6.91 |
| 2009-06-22 | -4.80 |
| 2009-06-19 | -6.91 |
| 2009-06-18 | -15.38 |
| 2009-06-17 | -15.38 |
| 2009-06-16 | -15.38 |
| 2009-06-15 | -15.38 |
| 2009-06-12 | -12.20 |
| 2009-06-11 | -10.09 |
| 2009-06-10 | -11.14 |
| 2009-06-09 | -7.97 |
| 2009-06-08 | -5.86 |
| 2009-06-05 | -7.97 |
| 2009-06-04 | -6.91 |
| 2009-06-03 | -6.91 |
| 2009-06-02 | -7.97 |
| 2009-06-01 | -3.74 |
| 2009-05-29 | -1.62 |
| 2009-05-27 | -7.97 |
| 2009-05-26 | -11.14 |
| 2009-05-25 | -2.68 |
| 2009-05-22 | -0.57 |
| 2009-05-21 | 1.55 |
| 2009-05-20 | -2.68 |
| 2009-05-19 | -4.80 |
| 2009-05-18 | -4.80 |
| 2009-05-15 | -5.86 |
| 2009-05-14 | -11.14 |
| 2009-05-13 | -7.97 |
| 2009-05-12 | -7.97 |
| 2009-05-11 | -10.09 |
| 2009-05-08 | -9.03 |
| 2009-05-07 | -17.49 |
| 2009-05-06 | -21.72 |
| 2009-05-05 | -25.95 |
| 2009-05-04 | -31.24 |
| 2009-04-30 | -33.36 |
| 2009-04-29 | -39.70 |
| 2009-04-28 | -39.70 |
| 2009-04-27 | -34.42 |
| 2009-04-24 | -27.01 |
| 2009-04-23 | -25.95 |
| 2009-04-22 | -28.07 |
| 2009-04-21 | -27.01 |
| 2009-04-20 | -28.07 |
| 2009-04-17 | -32.30 |
| 2009-04-16 | -33.36 |
| 2009-04-15 | -44.99 |
| 2009-04-14 | -44.99 |
| 2009-04-09 | -47.11 |
| 2009-04-08 | -48.17 |
| 2009-04-07 | -47.11 |
| 2009-04-06 | -46.05 |
| 2009-04-03 | -49.75 |
| 2009-04-02 | -49.23 |
| 2009-04-01 | -51.87 |
| 2009-03-31 | -52.40 |
| 2009-03-30 | -52.40 |
| 2009-03-27 | -52.40 |
| 2009-03-26 | -50.81 |
| 2009-03-25 | -52.40 |
| 2009-03-24 | -51.34 |
| 2009-03-23 | -52.93 |
| 2009-03-20 | -53.99 |
| 2009-03-19 | -53.99 |
| 2009-03-18 | -54.51 |
| 2009-03-17 | -55.04 |
| 2009-03-16 | -52.93 |
| 2009-03-13 | -55.04 |
| 2009-03-12 | -56.10 |
| 2009-03-11 | -56.63 |
| 2009-03-10 | -56.10 |
| 2009-03-09 | -55.57 |
| 2009-03-06 | -55.57 |
| 2009-03-05 | -52.93 |
| 2009-03-04 | -52.93 |
| 2009-03-03 | -52.93 |
| 2009-03-02 | -52.93 |
| 2009-02-27 | -50.28 |
| 2009-02-26 | -48.17 |
| 2009-02-25 | -49.23 |
| 2009-02-24 | -50.28 |
| 2009-02-23 | -48.17 |
| 2009-02-20 | -49.75 |
| 2009-02-19 | -46.05 |
| 2009-02-18 | -47.11 |
| 2009-02-17 | -44.99 |
| 2009-02-16 | -53.99 |
| 2009-02-13 | -53.99 |
| 2009-02-12 | -53.46 |
| 2009-02-11 | -54.51 |
| 2009-02-10 | -54.51 |
| 2009-02-09 | -54.51 |
| 2009-02-06 | -52.93 |
| 2009-02-05 | -54.51 |
| 2009-02-04 | -55.04 |
| 2009-02-03 | -57.16 |
| 2009-02-02 | -57.16 |
| 2009-01-30 | -57.69 |
| 2009-01-29 | -58.75 |
| 2009-01-23 | -59.27 |
| 2009-01-22 | -58.22 |
| 2009-01-21 | -57.16 |
| 2009-01-20 | -57.69 |
| 2009-01-19 | -57.69 |
| 2009-01-16 | -57.69 |
| 2009-01-15 | -56.63 |
| 2009-01-14 | -53.46 |
| 2009-01-13 | -53.99 |
| 2009-01-12 | -52.40 |
| 2009-01-09 | -50.28 |
| 2009-01-08 | -50.28 |
| 2009-01-07 | -42.00 |
| 2009-01-06 | -49.36 |
| 2009-01-05 | -47.52 |
| 2009-01-02 | -45.68 |
| 2008-12-31 | -45.68 |
| 2008-12-30 | -37.39 |
| 2008-12-29 | -39.23 |
| 2008-12-24 | -45.68 |
| 2008-12-23 | -39.23 |
| 2008-12-22 | -45.68 |
| 2008-12-19 | -46.60 |
| 2008-12-18 | -49.36 |
| 2008-12-17 | -52.12 |
| 2008-12-16 | -48.44 |
| 2008-12-15 | -47.52 |
| 2008-12-12 | -47.52 |
| 2008-12-11 | -45.68 |
| 2008-12-10 | -45.68 |
| 2008-12-09 | -43.84 |
| 2008-12-08 | -42.00 |
| 2008-12-05 | -42.92 |
| 2008-12-04 | -41.08 |
| 2008-12-03 | -35.55 |
| 2008-12-02 | -35.55 |
| 2008-12-01 | -29.11 |
| 2008-11-28 | -29.11 |
| 2008-11-27 | -29.11 |
| 2008-11-26 | -29.11 |
| 2008-11-25 | -29.11 |
| 2008-11-24 | -29.11 |
| 2008-11-21 | -29.11 |
| 2008-11-20 | -30.03 |
| 2008-11-19 | -30.03 |
| 2008-11-18 | -30.95 |
| 2008-11-17 | -15.30 |
| 2008-11-14 | -15.30 |
| 2008-11-13 | -18.98 |
| 2008-11-12 | -15.30 |
| 2008-11-11 | -18.98 |
| 2008-11-10 | -13.46 |
| 2008-11-07 | -11.61 |
| 2008-11-06 | -27.27 |
| 2008-11-05 | -20.82 |
| 2008-11-04 | -24.50 |
| 2008-11-03 | -26.35 |
| 2008-10-31 | -30.95 |
| 2008-10-30 | -34.63 |
| 2008-10-29 | -35.55 |
| 2008-10-28 | -42.00 |
| 2008-10-27 | -57.65 |
| 2008-10-24 | -49.36 |
| 2008-10-23 | -40.16 |
| 2008-10-22 | -20.82 |
| 2008-10-21 | -20.82 |
| 2008-10-20 | -11.61 |
| 2008-10-17 | -7.01 |
| 2008-10-16 | 5.88 |
| 2008-10-15 | -3.33 |
| 2008-10-14 | -3.33 |
| 2008-10-13 | -7.93 |
| 2008-10-10 | -7.93 |
| 2008-10-09 | -3.33 |
| 2008-10-08 | -0.57 |
| 2008-10-06 | -0.57 |
| 2008-10-03 | 8.64 |
| 2008-10-02 | 10.48 |
| 2008-09-30 | 12.32 |
| 2008-09-29 | 19.69 |
| 2008-09-26 | 38.10 |
| 2008-09-25 | 7.72 |
| 2008-09-24 | 5.88 |
| 2008-09-23 | 28.90 |
| 2008-09-22 | 42.71 |
| 2008-09-19 | 41.79 |
| 2008-09-18 | 56.52 |
| 2008-09-17 | 111.76 |
| 2008-09-16 | 127.41 |
| 2008-09-12 | 131.09 |
| 2008-09-11 | 117.28 |
| 2008-09-10 | 130.17 |
| 2008-09-09 | 157.79 |
| 2008-09-08 | 167.00 |
| 2008-09-05 | 167.00 |
| 2008-09-04 | 176.21 |
| 2008-09-03 | 179.89 |
| 2008-09-02 | 179.89 |
| 2008-09-01 | 176.21 |
| 2008-08-29 | 203.83 |
| 2008-08-28 | 194.62 |
| 2008-08-27 | 194.62 |
| 2008-08-26 | 185.41 |
| 2008-08-25 | 201.98 |
| 2008-08-21 | 213.03 |
| 2008-08-20 | 213.03 |
| 2008-08-19 | 184.49 |
| 2008-08-18 | 222.24 |
| 2008-08-15 | 222.24 |
| 2008-08-14 | 230.53 |
| 2008-08-13 | 231.45 |
| 2008-08-12 | 231.45 |
| 2008-08-11 | 231.45 |
| 2008-08-08 | 226.84 |
| 2008-08-07 | 259.07 |
| 2008-08-05 | 245.26 |
| 2008-08-04 | 277.48 |
| 2008-08-01 | 277.48 |
| 2008-07-31 | 277.48 |
| 2008-07-30 | 277.48 |
| 2008-07-29 | 264.59 |
| 2008-07-28 | 272.88 |
| 2008-07-25 | 263.67 |
| 2008-07-24 | 275.64 |
| 2008-07-23 | 276.56 |
| 2008-07-22 | 279.32 |
| 2008-07-21 | 277.48 |
| 2008-07-18 | 268.27 |
| 2008-07-17 | 268.27 |
| 2008-07-16 | 273.80 |
| 2008-07-15 | 270.12 |
| 2008-07-14 | 286.69 |
| 2008-07-11 | 283.01 |
| 2008-07-10 | 291.29 |
| 2008-07-09 | 293.13 |
| 2008-07-08 | 306.94 |
| 2008-07-07 | 318.91 |
| 2008-07-04 | 286.69 |
| 2008-07-03 | 294.97 |
| 2008-07-02 | 270.12 |
| 2008-06-30 | 300.50 |
| 2008-06-27 | 287.61 |
| 2008-06-26 | 273.80 |
| 2008-06-25 | 280.24 |
| 2008-06-24 | 263.67 |
| 2008-06-23 | 277.48 |
| 2008-06-20 | 286.69 |
| 2008-06-19 | 286.69 |
| 2008-06-18 | 284.11 |
| 2008-06-17 | 258.44 |
| 2008-06-16 | 262.87 |
| 2008-06-13 | 259.33 |
| 2008-06-12 | 264.64 |
| 2008-06-11 | 267.29 |
| 2008-06-10 | 262.87 |
| 2008-06-06 | 293.85 |
| 2008-06-05 | 278.80 |
| 2008-06-04 | 276.14 |
| 2008-06-03 | 280.57 |
| 2008-06-02 | 280.57 |
| 2008-05-30 | 306.24 |
| 2008-05-29 | 290.31 |
| 2008-05-28 | 276.14 |
| 2008-05-27 | 261.98 |
| 2008-05-26 | 273.49 |
| 2008-05-23 | 277.03 |
| 2008-05-22 | 262.87 |
| 2008-05-21 | 259.33 |
| 2008-05-20 | 268.18 |
| 2008-05-19 | 254.02 |
| 2008-05-16 | 249.59 |
| 2008-05-15 | 253.13 |
| 2008-05-14 | 251.36 |
| 2008-05-13 | 254.02 |
| 2008-05-09 | 255.79 |
| 2008-05-08 | 255.79 |
| 2008-05-07 | 262.87 |
| 2008-05-06 | 271.72 |
| 2008-05-05 | 271.72 |
| 2008-05-02 | 274.37 |
| 2008-04-30 | 254.02 |
| 2008-04-29 | 271.72 |
| 2008-04-28 | 278.80 |
| 2008-04-25 | 286.77 |
| 2008-04-24 | 292.08 |
| 2008-04-23 | 280.57 |
| 2008-04-22 | 264.64 |
| 2008-04-21 | 279.68 |
| 2008-04-18 | 280.57 |
| 2008-04-17 | 259.33 |
| 2008-04-16 | 271.72 |
| 2008-04-15 | 293.85 |
| 2008-04-14 | 296.50 |
| 2008-04-11 | 289.42 |
| 2008-04-10 | 279.68 |
| 2008-04-09 | 267.29 |
| 2008-04-08 | 254.02 |
| 2008-04-07 | 238.09 |
| 2008-04-03 | 254.02 |
| 2008-04-02 | 254.02 |
| 2008-04-01 | 245.17 |
| 2008-03-31 | 218.62 |
| 2008-03-28 | 224.81 |
| 2008-03-27 | 209.77 |
| 2008-03-26 | 208.00 |
| 2008-03-25 | 217.73 |
| 2008-03-20 | 209.77 |
| 2008-03-19 | 227.47 |
| 2008-03-18 | 205.34 |
| 2008-03-17 | 223.04 |
| 2008-03-14 | 238.97 |
| 2008-03-13 | 254.02 |
| 2008-03-12 | 269.95 |
| 2008-03-11 | 264.64 |
| 2008-03-10 | 262.87 |
| 2008-03-07 | 280.57 |
| 2008-03-06 | 262.87 |
| 2008-03-05 | 254.02 |
| 2008-03-04 | 259.33 |
| 2008-03-03 | 255.79 |
| 2008-02-29 | 279.68 |
| 2008-02-28 | 249.59 |
| 2008-02-27 | 223.93 |
| 2008-02-26 | 223.04 |
| 2008-02-25 | 223.04 |
| 2008-02-22 | 227.47 |
| 2008-02-21 | 231.89 |
| 2008-02-20 | 227.47 |
| 2008-02-19 | 236.32 |
| 2008-02-18 | 236.32 |
| 2008-02-15 | 246.94 |
| 2008-02-14 | 240.74 |
| 2008-02-13 | 237.20 |
| 2008-02-12 | 245.17 |
| 2008-02-11 | 249.59 |
| 2008-02-06 | 254.02 |
| 2008-02-05 | 254.02 |
| 2008-02-04 | 250.48 |
| 2008-02-01 | 243.40 |
| 2008-01-31 | 251.36 |
| 2008-01-30 | 253.13 |
| 2008-01-29 | 252.25 |
| 2008-01-28 | 248.71 |
| 2008-01-25 | 254.02 |
| 2008-01-24 | 254.02 |
| 2008-01-23 | 217.73 |
| 2008-01-22 | 218.62 |
| 2008-01-21 | 240.74 |
| 2008-01-18 | 254.02 |
| 2008-01-17 | 254.02 |
| 2008-01-16 | 265.52 |
| 2008-01-15 | 280.57 |
| 2008-01-14 | 298.27 |
| 2008-01-11 | 298.27 |
| 2008-01-10 | 317.74 |
| 2008-01-09 | 379.69 |
| 2008-01-08 | 383.24 |
| 2008-01-07 | 386.78 |
| 2008-01-04 | 408.90 |
| 2008-01-03 | 409.79 |
| 2008-01-02 | 429.26 |
| 2007-12-31 | 439.88 |
| 2007-12-28 | 395.63 |
| 2007-12-27 | 374.38 |
| 2007-12-24 | 347.83 |
| 2007-12-21 | 351.37 |
| 2007-12-20 | 351.37 |
| 2007-12-19 | 369.07 |
| 2007-12-18 | 340.75 |
| 2007-12-17 | 369.07 |
| 2007-12-14 | 406.25 |
| 2007-12-13 | 400.05 |
| 2007-12-12 | 411.56 |
| 2007-12-11 | 433.68 |
| 2007-12-10 | 423.95 |
| 2007-12-07 | 439.88 |
| 2007-12-06 | 463.77 |
| 2007-12-05 | 431.03 |
| 2007-12-04 | 399.17 |
| 2007-12-03 | 417.75 |
| 2007-11-30 | 479.71 |
| 2007-11-29 | 479.71 |
| 2007-11-28 | 479.71 |
| 2007-11-27 | 479.71 |
| 2007-11-26 | 479.71 |
| 2007-11-23 | 479.71 |
| 2007-11-22 | 479.71 |
| 2007-11-21 | 479.71 |
| 2007-11-20 | 483.25 |
| 2007-11-19 | 500.95 |
| 2007-11-16 | 500.95 |
| 2007-11-15 | 526.61 |
| 2007-11-14 | 499.18 |
| 2007-11-13 | 491.21 |
| 2007-11-12 | 479.71 |
| 2007-11-09 | 506.26 |
| 2007-11-08 | 492.98 |
| 2007-11-07 | 502.72 |
| 2007-11-06 | 510.68 |
| 2007-11-05 | 480.59 |
| 2007-11-02 | 516.88 |
| 2007-11-01 | 536.35 |
| 2007-10-31 | 501.83 |
| 2007-10-30 | 423.95 |
| 2007-10-29 | 426.60 |
| 2007-10-26 | 418.64 |
| 2007-10-25 | 412.44 |
| 2007-10-24 | 412.44 |
| 2007-10-23 | 408.02 |
| 2007-10-22 | 403.59 |
| 2007-10-18 | 431.03 |
| 2007-10-17 | 431.03 |
| 2007-10-16 | 438.11 |
| 2007-10-15 | 439.88 |
| 2007-10-12 | 438.11 |
| 2007-10-11 | 461.12 |
| 2007-10-10 | 449.63 |
| 2007-10-09 | 462.89 |
| 2007-10-08 | 465.54 |
| 2007-10-05 | 494.70 |
| 2007-10-04 | 468.19 |
| 2007-10-03 | 474.37 |
| 2007-10-02 | 501.77 |
| 2007-09-28 | 502.65 |
| 2007-09-27 | 498.23 |
| 2007-09-25 | 507.95 |
| 2007-09-24 | 500.88 |
| 2007-09-21 | 496.47 |
| 2007-09-20 | 474.37 |
| 2007-09-19 | 479.68 |
| 2007-09-18 | 465.54 |
| 2007-09-17 | 465.54 |
| 2007-09-14 | 476.14 |
| 2007-09-13 | 500.88 |
| 2007-09-12 | 499.12 |
| 2007-09-11 | 492.05 |
| 2007-09-10 | 502.65 |
| 2007-09-07 | 505.30 |
| 2007-09-06 | 470.84 |
| 2007-09-05 | 462.00 |
| 2007-09-04 | 457.58 |
| 2007-09-03 | 482.33 |
| 2007-08-31 | 492.05 |
| 2007-08-30 | 461.12 |
| 2007-08-29 | 437.26 |
| 2007-08-28 | 468.19 |
| 2007-08-27 | 487.63 |
| 2007-08-24 | 470.84 |
| 2007-08-23 | 453.17 |
| 2007-08-22 | 450.52 |
| 2007-08-21 | 434.61 |
| 2007-08-20 | 439.03 |
| 2007-08-17 | 421.35 |
| 2007-08-16 | 431.07 |
| 2007-08-15 | 484.09 |
| 2007-08-14 | 492.93 |
| 2007-08-13 | 500.88 |
| 2007-08-10 | 492.05 |
| 2007-08-09 | 527.39 |
| 2007-08-08 | 500.88 |
| 2007-08-07 | 502.65 |
| 2007-08-06 | 562.74 |
| 2007-08-03 | 598.09 |
| 2007-08-02 | 592.78 |
| 2007-08-01 | 615.76 |
| 2007-07-31 | 612.22 |
| 2007-07-30 | 582.18 |
| 2007-07-27 | 575.99 |
| 2007-07-26 | 599.85 |
| 2007-07-25 | 598.09 |
| 2007-07-24 | 611.34 |
| 2007-07-23 | 605.15 |
| 2007-07-20 | 529.16 |
| 2007-07-19 | 496.47 |
| 2007-07-18 | 483.21 |
| 2007-07-17 | 478.79 |
| 2007-07-16 | 483.21 |
| 2007-07-13 | 483.21 |
| 2007-07-12 | 455.82 |
| 2007-07-11 | 454.93 |
| 2007-07-10 | 459.35 |
| 2007-07-09 | 459.35 |
| 2007-07-06 | 443.45 |
| 2007-07-05 | 447.86 |
| 2007-07-04 | 449.63 |
| 2007-07-03 | 463.77 |
| 2007-06-29 | 463.77 |
| 2007-06-28 | 451.40 |
| 2007-06-27 | 434.61 |
| 2007-06-26 | 412.52 |
| 2007-06-25 | 440.80 |
| 2007-06-22 | 456.70 |
| 2007-06-21 | 472.61 |
| 2007-06-20 | 467.30 |
| 2007-06-18 | 493.65 |
| 2007-06-15 | 496.28 |
| 2007-06-14 | 502.43 |
| 2007-06-13 | 509.46 |
| 2007-06-12 | 519.12 |
| 2007-06-11 | 493.65 |
| 2007-06-08 | 473.45 |
| 2007-06-07 | 467.30 |
| 2007-06-06 | 468.18 |
| 2007-06-05 | 478.72 |
| 2007-06-04 | 453.25 |
| 2007-06-01 | 432.18 |
| 2007-05-31 | 400.56 |
| 2007-05-30 | 388.27 |
| 2007-05-29 | 386.51 |
| 2007-05-28 | 383.00 |
| 2007-05-25 | 356.65 |
| 2007-05-23 | 372.46 |
| 2007-05-22 | 375.10 |
| 2007-05-21 | 383.00 |
| 2007-05-18 | 390.02 |
| 2007-05-17 | 398.81 |
| 2007-05-16 | 386.51 |
| 2007-05-15 | 372.46 |
| 2007-05-14 | 365.44 |
| 2007-05-11 | 340.85 |
| 2007-05-10 | 338.21 |
| 2007-05-09 | 301.33 |
| 2007-05-08 | 290.79 |
| 2007-05-07 | 283.76 |
| 2007-05-04 | 282.01 |
| 2007-05-03 | 282.89 |
| 2007-05-02 | 290.79 |
| 2007-04-30 | 270.59 |
| 2007-04-27 | 262.69 |
| 2007-04-26 | 268.84 |
| 2007-04-25 | 250.39 |
| 2007-04-24 | 246.88 |
| 2007-04-23 | 233.71 |
| 2007-04-20 | 231.95 |
| 2007-04-19 | 211.75 |
| 2007-04-18 | 211.75 |
| 2007-04-17 | 207.36 |
| 2007-04-16 | 217.90 |
| 2007-04-13 | 208.24 |
| 2007-04-12 | 217.90 |
| 2007-04-11 | 219.66 |
| 2007-04-10 | 216.14 |
| 2007-04-04 | 207.36 |
| 2007-04-03 | 199.46 |
| 2007-04-02 | 195.95 |
| 2007-03-30 | 195.95 |
| 2007-03-29 | 201.22 |
| 2007-03-28 | 187.17 |
| 2007-03-27 | 185.41 |
| 2007-03-26 | 188.92 |
| 2007-03-23 | 186.29 |
| 2007-03-22 | 189.80 |
| 2007-03-21 | 182.77 |
| 2007-03-20 | 174.87 |
| 2007-03-19 | 174.87 |
| 2007-03-16 | 174.87 |
| 2007-03-15 | 174.87 |
| 2007-03-14 | 176.63 |
| 2007-03-13 | 181.02 |
| 2007-03-12 | 181.02 |
| 2007-03-09 | 173.11 |
| 2007-03-08 | 172.24 |
| 2007-03-07 | 167.85 |
| 2007-03-06 | 172.24 |
| 2007-03-05 | 163.45 |
| 2007-03-02 | 190.68 |
| 2007-03-01 | 190.68 |
| 2007-02-28 | 190.68 |
| 2007-02-27 | 198.58 |
| 2007-02-26 | 195.07 |
| 2007-02-23 | 192.43 |
| 2007-02-22 | 190.68 |
| 2007-02-21 | 188.92 |
| 2007-02-16 | 198.58 |
| 2007-02-15 | 196.83 |
| 2007-02-14 | 193.31 |
| 2007-02-13 | 191.56 |
| 2007-02-12 | 189.80 |
| 2007-02-09 | 181.02 |
| 2007-02-08 | 180.14 |
| 2007-02-07 | 179.26 |
| 2007-02-06 | 181.02 |
| 2007-02-05 | 181.02 |
| 2007-02-02 | 183.65 |
| 2007-02-01 | 184.53 |
| 2007-01-31 | 182.77 |
| 2007-01-30 | 188.04 |
| 2007-01-29 | 192.43 |
| 2007-01-26 | 184.53 |
| 2007-01-25 | 185.41 |
| 2007-01-24 | 187.17 |
| 2007-01-23 | 183.65 |
| 2007-01-22 | 186.29 |
| 2007-01-19 | 193.31 |
| 2007-01-18 | 177.51 |
| 2007-01-17 | 177.51 |
| 2007-01-16 | 172.24 |
| 2007-01-15 | 172.24 |
| 2007-01-12 | 167.85 |
| 2007-01-11 | 169.60 |
| 2007-01-10 | 173.11 |
| 2007-01-09 | 176.63 |
| 2007-01-08 | 176.63 |
| 2007-01-05 | 176.63 |
| 2007-01-04 | 177.51 |
| 2007-01-03 | 188.04 |
| 2007-01-02 | 185.41 |
| 2006-12-29 | 190.68 |
| 2006-12-28 | 177.51 |
| 2006-12-27 | 177.51 |
| 2006-12-22 | 187.17 |
| 2006-12-21 | 189.80 |
| 2006-12-20 | 189.80 |
| 2006-12-19 | 189.80 |
| 2006-12-18 | 195.07 |
| 2006-12-15 | 197.70 |
| 2006-12-14 | 197.70 |
| 2006-12-13 | 197.70 |
| 2006-12-12 | 201.22 |
| 2006-12-11 | 202.09 |
| 2006-12-08 | 205.61 |
| 2006-12-07 | 205.61 |
| 2006-12-06 | 209.12 |
| 2006-12-05 | 202.97 |
| 2006-12-04 | 205.61 |
| 2006-12-01 | 203.85 |
| 2006-11-30 | 215.27 |
| 2006-11-29 | 215.27 |
| 2006-11-28 | 223.17 |
| 2006-11-27 | 228.44 |
| 2006-11-24 | 230.20 |
| 2006-11-23 | 233.71 |
| 2006-11-22 | 240.73 |
| 2006-11-21 | 233.71 |
| 2006-11-20 | 231.95 |
| 2006-11-17 | 230.20 |
| 2006-11-16 | 230.20 |
| 2006-11-15 | 230.20 |
| 2006-11-14 | 229.32 |
| 2006-11-13 | 231.95 |
| 2006-11-10 | 236.34 |
| 2006-11-09 | 238.10 |
| 2006-11-08 | 231.95 |
| 2006-11-07 | 233.71 |
| 2006-11-06 | 233.71 |
| 2006-11-03 | 232.83 |
| 2006-11-02 | 235.46 |
| 2006-11-01 | 216.14 |
| 2006-10-31 | 216.14 |
| 2006-10-27 | 221.41 |
| 2006-10-26 | 235.46 |
| 2006-10-25 | 233.71 |
| 2006-10-24 | 238.98 |
| 2006-10-23 | 238.98 |
| 2006-10-20 | 233.71 |
| 2006-10-19 | 219.66 |
| 2006-10-18 | 227.54 |
| 2006-10-17 | 213.53 |
| 2006-10-16 | 220.53 |
| 2006-10-13 | 232.79 |
| 2006-10-12 | 241.55 |
| 2006-10-11 | 249.43 |
| 2006-10-10 | 229.29 |
| 2006-10-09 | 224.04 |
| 2006-10-06 | 200.39 |
| 2006-10-05 | 203.02 |
| 2006-10-04 | 173.24 |
| 2006-10-03 | 165.36 |
| 2006-09-29 | 162.73 |
| 2006-09-28 | 161.86 |
| 2006-09-27 | 166.24 |
| 2006-09-26 | 163.61 |
| 2006-09-25 | 168.86 |
| 2006-09-22 | 171.49 |
| 2006-09-21 | 158.35 |
| 2006-09-20 | 158.35 |
| 2006-09-19 | 162.73 |
| 2006-09-18 | 155.73 |
| 2006-09-15 | 158.35 |
| 2006-09-14 | 163.61 |
| 2006-09-13 | 163.61 |
| 2006-09-12 | 153.97 |
| 2006-09-11 | 148.72 |
| 2006-09-08 | 145.22 |
| 2006-09-07 | 142.59 |
| 2006-09-06 | 141.71 |
| 2006-09-05 | 143.47 |
| 2006-09-04 | 145.22 |
| 2006-09-01 | 140.84 |
| 2006-08-31 | 145.22 |
| 2006-08-30 | 145.22 |
| 2006-08-29 | 146.97 |
| 2006-08-28 | 145.22 |
| 2006-08-25 | 142.59 |
| 2006-08-24 | 141.71 |
| 2006-08-23 | 147.84 |
| 2006-08-22 | 153.97 |
| 2006-08-21 | 149.60 |
| 2006-08-18 | 155.73 |
| 2006-08-17 | 160.98 |
| 2006-08-16 | 162.73 |
| 2006-08-15 | 153.97 |
| 2006-08-14 | 139.09 |
| 2006-08-11 | 141.71 |
| 2006-08-10 | 149.60 |
| 2006-08-09 | 137.33 |
| 2006-08-08 | 138.21 |
| 2006-08-07 | 141.71 |
| 2006-08-04 | 143.47 |
| 2006-08-03 | 148.72 |
| 2006-08-02 | 150.47 |
| 2006-08-01 | 143.47 |
| 2006-07-31 | 149.60 |
| 2006-07-28 | 143.47 |
| 2006-07-27 | 153.97 |
| 2006-07-26 | 146.09 |
| 2006-07-25 | 151.35 |
| 2006-07-24 | 151.35 |
| 2006-07-21 | 162.73 |
| 2006-07-20 | 162.73 |
| 2006-07-19 | 162.73 |
| 2006-07-18 | 162.73 |
| 2006-07-17 | 158.35 |
| 2006-07-14 | 153.97 |
| 2006-07-13 | 167.11 |
| 2006-07-12 | 171.49 |
| 2006-07-11 | 171.49 |
| 2006-07-10 | 171.49 |
| 2006-07-07 | 162.73 |
| 2006-07-06 | 153.97 |
| 2006-07-05 | 140.84 |
| 2006-07-04 | 153.97 |
| 2006-07-03 | 136.46 |
| 2006-06-30 | 136.46 |
| 2006-06-29 | 118.94 |
| 2006-06-28 | 132.08 |
| 2006-06-27 | 132.08 |
| 2006-06-26 | 129.89 |
| 2006-06-23 | 127.70 |
| 2006-06-22 | 114.56 |
| 2006-06-21 | 103.62 |
| 2006-06-20 | 94.86 |
| 2006-06-19 | 94.86 |
| 2006-06-16 | 110.19 |
| 2006-06-15 | 92.67 |
| 2006-06-14 | 88.29 |
| 2006-06-13 | 90.48 |
| 2006-06-12 | 110.19 |
| 2006-06-09 | 114.56 |
| 2006-06-08 | 114.56 |
| 2006-06-07 | 116.75 |
| 2006-06-06 | 118.94 |
| 2006-06-05 | 121.13 |
| 2006-06-02 | 125.51 |
| 2006-06-01 | 112.38 |
| 2006-05-30 | 112.38 |
| 2006-05-29 | 116.75 |
| 2006-05-26 | 112.38 |
| 2006-05-25 | 108.00 |
| 2006-05-24 | 119.82 |
| 2006-05-23 | 130.59 |
| 2006-05-22 | 134.91 |
| 2006-05-19 | 154.30 |
| 2006-05-18 | 158.61 |
| 2006-05-17 | 167.23 |
| 2006-05-16 | 169.39 |
| 2006-05-15 | 171.54 |
| 2006-05-12 | 178.01 |
| 2006-05-11 | 178.01 |
| 2006-05-10 | 173.70 |
| 2006-05-09 | 173.70 |
| 2006-05-08 | 178.01 |
| 2006-05-04 | 173.70 |
| 2006-05-03 | 175.85 |
| 2006-05-02 | 178.01 |
| 2006-04-28 | 149.99 |
| 2006-04-27 | 141.37 |
| 2006-04-26 | 128.44 |
| 2006-04-25 | 121.97 |
| 2006-04-24 | 115.51 |
| 2006-04-21 | 121.97 |
| 2006-04-20 | 132.75 |
| 2006-04-19 | 111.20 |
| 2006-04-18 | 111.20 |
| 2006-04-13 | 109.04 |
| 2006-04-12 | 106.89 |
| 2006-04-11 | 126.28 |
| 2006-04-10 | 130.59 |
| 2006-04-07 | 109.04 |
| 2006-04-06 | 81.03 |
| 2006-04-04 | 55.17 |
| 2006-04-03 | 47.41 |
| 2006-03-31 | 46.55 |
| 2006-03-30 | 52.58 |
| 2006-03-29 | 55.17 |
| 2006-03-28 | 56.89 |
| 2006-03-27 | 58.61 |
| 2006-03-24 | 45.68 |
| 2006-03-23 | 25.86 |
| 2006-03-22 | 22.41 |
| 2006-03-21 | 16.37 |
| 2006-03-20 | 17.24 |
| 2006-03-17 | 16.37 |
| 2006-03-16 | 15.51 |
| 2006-03-15 | 13.79 |
| 2006-03-14 | 11.20 |
| 2006-03-13 | 12.06 |
| 2006-03-10 | 11.20 |
| 2006-03-09 | 12.06 |
| 2006-03-08 | 11.20 |
| 2006-03-07 | 10.34 |
| 2006-03-06 | 13.79 |
| 2006-03-03 | 15.51 |
| 2006-03-02 | 11.20 |
| 2006-03-01 | 12.06 |
| 2006-02-28 | 11.20 |
| 2006-02-27 | 10.34 |
| 2006-02-24 | 11.20 |
| 2006-02-23 | 11.20 |
| 2006-02-22 | 9.48 |
| 2006-02-21 | 10.34 |
| 2006-02-20 | 12.06 |
| 2006-02-17 | 12.06 |
| 2006-02-16 | 13.79 |
| 2006-02-15 | 12.06 |
| 2006-02-14 | 7.75 |
| 2006-02-13 | 6.89 |
| 2006-02-10 | 9.48 |
| 2006-02-09 | 6.89 |
| 2006-02-08 | 6.03 |
| 2006-02-07 | 6.89 |
| 2006-02-06 | 7.75 |
| 2006-02-03 | 7.75 |
| 2006-02-02 | 8.62 |
| 2006-02-01 | 8.62 |
| 2006-01-27 | 8.62 |
| 2006-01-26 | 8.62 |
| 2006-01-25 | 8.62 |
| 2006-01-24 | 7.75 |
| 2006-01-23 | 8.62 |
| 2006-01-20 | 7.75 |
| 2006-01-19 | 9.48 |
| 2006-01-18 | 8.62 |
| 2006-01-17 | 9.48 |
| 2006-01-16 | 8.62 |
| 2006-01-13 | 8.62 |
| 2006-01-12 | 10.34 |
| 2006-01-11 | 6.89 |
| 2006-01-10 | 11.20 |
| 2006-01-09 | 9.48 |
| 2006-01-06 | 10.34 |
| 2006-01-05 | 10.34 |
| 2006-01-04 | 10.34 |
| 2006-01-03 | 11.20 |
| 2005-12-30 | 11.20 |
| 2005-12-29 | 12.06 |
| 2005-12-28 | 11.20 |
| 2005-12-23 | 11.20 |
| 2005-12-22 | 11.20 |
| 2005-12-21 | 12.06 |
| 2005-12-20 | 12.06 |
| 2005-12-19 | 11.20 |
| 2005-12-16 | 11.20 |
| 2005-12-15 | 12.06 |
| 2005-12-14 | 11.20 |
| 2005-12-13 | 10.34 |
| 2005-12-12 | 10.34 |
| 2005-12-09 | 9.48 |
| 2005-12-08 | 10.34 |
| 2005-12-07 | 9.48 |
| 2005-12-06 | 9.48 |
| 2005-12-05 | 10.34 |
| 2005-12-02 | 10.34 |
| 2005-12-01 | 8.62 |
| 2005-11-30 | 9.48 |
| 2005-11-29 | 11.20 |
| 2005-11-28 | 12.06 |
| 2005-11-25 | 12.06 |
| 2005-11-24 | 12.06 |
| 2005-11-23 | 11.20 |
| 2005-11-22 | 11.20 |
| 2005-11-21 | 10.34 |
| 2005-11-18 | 10.34 |
| 2005-11-17 | 11.20 |
| 2005-11-16 | 10.34 |
| 2005-11-15 | 10.34 |
| 2005-11-14 | 8.62 |
| 2005-11-11 | 9.48 |
| 2005-11-10 | 8.62 |
| 2005-11-09 | 8.62 |
| 2005-11-08 | 6.89 |
| 2005-11-07 | 6.89 |
| 2005-11-04 | 6.89 |
| 2005-11-03 | 6.03 |
| 2005-11-02 | 7.75 |
| 2005-11-01 | 7.75 |
| 2005-10-31 | 7.75 |
| 2005-10-28 | 7.75 |
| 2005-10-27 | 6.89 |
| 2005-10-26 | 10.34 |
| 2005-10-25 | 7.75 |
| 2005-10-24 | 6.89 |
| 2005-10-21 | 6.89 |
| 2005-10-20 | 10.34 |
| 2005-10-19 | 10.34 |
| 2005-10-18 | 11.20 |
| 2005-10-17 | 12.91 |
| 2005-10-14 | 14.62 |
| 2005-10-13 | 14.62 |
| 2005-10-12 | 15.47 |
| 2005-10-10 | 15.47 |
| 2005-10-07 | 18.04 |
| 2005-10-06 | 17.18 |
| 2005-10-05 | 12.05 |
| 2005-10-04 | 12.91 |
| 2005-10-03 | 16.33 |
| 2005-09-30 | 11.20 |
| 2005-09-29 | 12.05 |
| 2005-09-28 | 11.20 |
| 2005-09-27 | 11.20 |
| 2005-09-26 | 10.34 |
| 2005-09-23 | 10.34 |
| 2005-09-22 | 10.34 |
| 2005-09-21 | 10.34 |
| 2005-09-20 | 6.92 |
| 2005-09-16 | 6.06 |
| 2005-09-15 | 10.34 |
| 2005-09-14 | 11.20 |
| 2005-09-13 | 9.49 |
| 2005-09-12 | 8.63 |
| 2005-09-09 | 9.49 |
| 2005-09-08 | 9.49 |
| 2005-09-07 | 9.49 |
| 2005-09-06 | 9.49 |
| 2005-09-05 | 9.49 |
| 2005-09-02 | 9.49 |
| 2005-09-01 | 8.63 |
| 2005-08-31 | 7.77 |
| 2005-08-30 | 7.77 |
| 2005-08-29 | 6.92 |
| 2005-08-26 | 7.77 |
| 2005-08-25 | 7.77 |
| 2005-08-24 | 8.63 |
| 2005-08-23 | 7.77 |
| 2005-08-22 | 9.49 |
| 2005-08-19 | 9.49 |
| 2005-08-18 | 7.77 |
| 2005-08-17 | 7.77 |
| 2005-08-16 | 7.77 |
| 2005-08-15 | 7.77 |
| 2005-08-12 | 8.63 |
| 2005-08-11 | 6.92 |
| 2005-08-10 | 7.77 |
| 2005-08-09 | 7.77 |
| 2005-08-08 | 7.77 |
| 2005-08-05 | 6.92 |
| 2005-08-04 | 7.77 |
| 2005-08-03 | 6.92 |
| 2005-08-02 | 7.77 |
| 2005-08-01 | 9.49 |
| 2005-07-29 | 7.77 |
| 2005-07-28 | 6.92 |
| 2005-07-27 | 6.92 |
| 2005-07-26 | 6.92 |
| 2005-07-25 | 6.92 |
| 2005-07-22 | 6.92 |
| 2005-07-21 | 7.77 |
| 2005-07-20 | 7.77 |
| 2005-07-19 | 7.77 |
| 2005-07-18 | 6.92 |
| 2005-07-15 | 6.92 |
| 2005-07-14 | 6.92 |
| 2005-07-13 | 5.21 |
| 2005-07-12 | 6.06 |
| 2005-07-11 | 6.92 |
| 2005-07-08 | 5.21 |
| 2005-07-07 | 6.06 |
| 2005-07-06 | 6.06 |
| 2005-07-05 | 6.06 |
| 2005-07-04 | 9.49 |
| 2005-06-30 | 7.77 |
| 2005-06-29 | 8.63 |
| 2005-06-28 | 11.20 |
| 2005-06-27 | 9.49 |
| 2005-06-24 | 7.77 |
| 2005-06-23 | 7.77 |
| 2005-06-22 | 9.49 |
| 2005-06-21 | 13.76 |
| 2005-06-20 | 10.34 |
| 2005-06-17 | 9.49 |
| 2005-06-16 | 6.06 |
| 2005-06-15 | 6.92 |
| 2005-06-14 | 6.06 |
| 2005-06-13 | 6.06 |
| 2005-06-10 | 8.63 |
| 2005-06-09 | 9.49 |
| 2005-06-08 | 6.06 |
| 2005-06-07 | 9.49 |
| 2005-06-06 | 9.49 |
| 2005-06-03 | 6.92 |
| 2005-06-02 | 6.92 |
| 2005-06-01 | 6.06 |
| 2005-05-31 | 7.77 |
| 2005-05-30 | 6.92 |
| 2005-05-27 | 6.92 |
| 2005-05-26 | 8.63 |
| 2005-05-25 | 7.77 |
| 2005-05-24 | 7.77 |
| 2005-05-23 | 6.12 |
| 2005-05-20 | 6.95 |
| 2005-05-19 | 5.29 |
| 2005-05-18 | 4.46 |
| 2005-05-17 | 7.77 |
| 2005-05-13 | 5.29 |
| 2005-05-12 | 9.43 |
| 2005-05-11 | 9.43 |
| 2005-05-10 | 9.43 |
| 2005-05-09 | 9.43 |
| 2005-05-06 | 11.09 |
| 2005-05-05 | 10.26 |
| 2005-05-04 | 10.26 |
| 2005-05-03 | 12.75 |
| 2005-04-29 | 10.26 |
| 2005-04-28 | 8.60 |
| 2005-04-27 | 11.09 |
| 2005-04-26 | 12.75 |
| 2005-04-25 | 11.92 |
| 2005-04-22 | 12.75 |
| 2005-04-21 | 11.09 |
| 2005-04-20 | 13.58 |
| 2005-04-19 | 14.41 |
| 2005-04-18 | 14.41 |
| 2005-04-15 | 14.41 |
| 2005-04-14 | 17.72 |
| 2005-04-13 | 18.55 |
| 2005-04-12 | 18.55 |
| 2005-04-11 | 18.55 |
| 2005-04-08 | 17.72 |
| 2005-04-07 | 17.72 |
| 2005-04-06 | 17.72 |
| 2005-04-04 | 16.89 |
| 2005-04-01 | 16.07 |
| 2005-03-31 | 15.24 |
| 2005-03-30 | 12.75 |
| 2005-03-29 | 14.41 |
| 2005-03-24 | 15.24 |
| 2005-03-23 | 15.24 |
| 2005-03-22 | 16.07 |
| 2005-03-21 | 16.89 |
| 2005-03-18 | 16.89 |
| 2005-03-17 | 17.72 |
| 2005-03-16 | 17.72 |
| 2005-03-15 | 16.89 |
| 2005-03-14 | 17.72 |
| 2005-03-11 | 18.55 |
| 2005-03-10 | 19.38 |
| 2005-03-09 | 22.70 |
| 2005-03-08 | 19.38 |
| 2005-03-07 | 18.55 |
| 2005-03-04 | 14.41 |
| 2005-03-03 | 16.89 |
| 2005-03-02 | 15.24 |
| 2005-03-01 | 19.38 |
| 2005-02-28 | 20.21 |
| 2005-02-25 | 19.38 |
| 2005-02-24 | 19.38 |
| 2005-02-23 | 21.04 |
| 2005-02-22 | 9.43 |
| 2005-02-21 | 6.12 |
| 2005-02-18 | 1.97 |
| 2005-02-17 | 2.80 |
| 2005-02-16 | 6.12 |
| 2005-02-15 | 3.63 |
| 2005-02-14 | 1.14 |
| 2005-02-08 | -3.00 |
| 2005-02-07 | -3.83 |
| 2005-02-04 | -4.66 |
| 2005-02-03 | -2.17 |
| 2005-02-02 | -3.83 |
| 2005-02-01 | -3.83 |
| 2005-01-31 | -2.17 |
| 2005-01-28 | -2.17 |
| 2005-01-27 | -3.00 |
| 2005-01-26 | -3.83 |
| 2005-01-25 | -2.17 |
| 2005-01-24 | -3.00 |
| 2005-01-21 | -1.34 |
| 2005-01-20 | -0.52 |
| 2005-01-19 | -0.52 |
| 2005-01-18 | -0.52 |
| 2005-01-17 | -0.52 |
| 2005-01-14 | -0.52 |
| 2005-01-13 | -3.00 |
| 2005-01-12 | -2.17 |
| 2005-01-11 | -0.52 |
| 2005-01-10 | -3.83 |
| 2005-01-07 | -3.83 |
| 2005-01-06 | -1.34 |
| 2005-01-05 | -2.17 |
| 2005-01-04 | 1.14 |
| 2005-01-03 | 5.29 |
| 2004-12-31 | 4.46 |
| 2004-12-30 | -1.34 |
| 2004-12-29 | 1.14 |
| 2004-12-28 | -3.00 |
| 2004-12-24 | -2.17 |
| 2004-12-23 | -3.83 |
| 2004-12-22 | -3.83 |
| 2004-12-21 | -3.83 |
| 2004-12-20 | -3.83 |
| 2004-12-17 | -3.83 |
| 2004-12-16 | -3.83 |
| 2004-12-15 | -3.00 |
| 2004-12-14 | -3.00 |
| 2004-12-13 | -1.34 |
| 2004-12-10 | -0.52 |
| 2004-12-09 | -2.17 |
| 2004-12-08 | -4.66 |
| 2004-12-07 | -0.52 |
| 2004-12-06 | 0.31 |
| 2004-12-03 | 1.97 |
| 2004-12-02 | 3.63 |
| 2004-12-01 | 4.46 |
| 2004-11-30 | 4.46 |
| 2004-11-29 | 4.46 |
| 2004-11-26 | 4.46 |
| 2004-11-25 | 5.29 |
| 2004-11-24 | 5.29 |
| 2004-11-23 | 4.46 |
| 2004-11-22 | 1.14 |
| 2004-11-19 | 1.14 |
| 2004-11-18 | 1.14 |
| 2004-11-17 | 1.14 |
| 2004-11-16 | -0.52 |
| 2004-11-15 | 0.31 |
| 2004-11-12 | -1.34 |
| 2004-11-11 | -1.34 |
| 2004-11-10 | -2.17 |
| 2004-11-09 | -2.17 |
| 2004-11-08 | -10.46 |
| 2004-11-05 | -18.75 |
| 2004-11-04 | -17.10 |
| 2004-11-03 | -23.73 |
| 2004-11-02 | -19.58 |
| 2004-11-01 | -19.58 |
| 2004-10-29 | -21.24 |
| 2004-10-28 | -17.93 |
| 2004-10-27 | -19.58 |
| 2004-10-26 | -21.24 |
| 2004-10-25 | -21.24 |
| 2004-10-21 | -15.44 |
| 2004-10-20 | -20.41 |
| 2004-10-19 | -16.27 |
| 2004-10-18 | -19.55 |
| 2004-10-15 | -19.55 |
| 2004-10-14 | -16.27 |
| 2004-10-13 | -15.45 |
| 2004-10-12 | -16.27 |
| 2004-10-11 | -16.27 |
| 2004-10-08 | -12.98 |
| 2004-10-07 | -14.63 |
| 2004-10-06 | -14.63 |
| 2004-10-05 | -14.63 |
| 2004-10-04 | -13.80 |
| 2004-09-30 | -12.98 |
| 2004-09-28 | -12.16 |
| 2004-09-27 | -11.34 |
| 2004-09-24 | -11.34 |
| 2004-09-23 | -11.34 |
| 2004-09-22 | -9.70 |
| 2004-09-21 | -9.70 |
| 2004-09-20 | -9.70 |
| 2004-09-17 | -12.98 |
| 2004-09-16 | -2.31 |
| 2004-09-15 | -11.34 |
| 2004-09-14 | -10.52 |
| 2004-09-13 | -9.70 |
| 2004-09-10 | -9.70 |
| 2004-09-09 | -9.70 |
| 2004-09-08 | -9.70 |
| 2004-09-07 | -8.06 |
| 2004-09-06 | -8.06 |
| 2004-09-03 | -8.06 |
| 2004-09-02 | -10.52 |
| 2004-09-01 | -11.34 |
| 2004-08-31 | -10.52 |
| 2004-08-30 | -8.88 |
| 2004-08-27 | -7.24 |
| 2004-08-26 | -8.06 |
| 2004-08-25 | -8.06 |
| 2004-08-24 | -8.88 |
| 2004-08-23 | -8.06 |
| 2004-08-20 | -7.24 |
| 2004-08-19 | -8.06 |
| 2004-08-18 | -8.06 |
| 2004-08-17 | -8.06 |
| 2004-08-16 | -7.24 |
| 2004-08-13 | -7.24 |
| 2004-08-12 | -6.42 |
| 2004-08-11 | -7.24 |
| 2004-08-10 | -6.42 |
| 2004-08-09 | -8.06 |
| 2004-08-06 | -8.06 |
| 2004-08-05 | -7.24 |
| 2004-08-04 | -8.06 |
| 2004-08-03 | -8.88 |
| 2004-08-02 | -7.24 |
| 2004-07-30 | -7.24 |
| 2004-07-29 | -8.88 |
| 2004-07-28 | -8.88 |
| 2004-07-27 | -8.88 |
| 2004-07-26 | -8.06 |
| 2004-07-23 | -8.06 |
| 2004-07-22 | -8.88 |
| 2004-07-21 | -9.70 |
| 2004-07-20 | -10.52 |
| 2004-07-19 | -7.24 |
| 2004-07-16 | -8.06 |
| 2004-07-15 | -8.06 |
| 2004-07-14 | -9.70 |
| 2004-07-13 | -9.70 |
| 2004-07-12 | -8.88 |
| 2004-07-09 | -11.34 |
| 2004-07-08 | -10.52 |
| 2004-07-07 | -10.52 |
| 2004-07-06 | -9.70 |
| 2004-07-05 | -9.70 |
| 2004-07-02 | -10.52 |
| 2004-06-30 | -10.52 |
| 2004-06-29 | -9.70 |
| 2004-06-28 | -9.70 |
| 2004-06-25 | -8.88 |
| 2004-06-24 | -9.70 |
| 2004-06-23 | -10.52 |
| 2004-06-21 | -7.24 |
| 2004-06-18 | -8.88 |
| 2004-06-17 | -7.24 |
| 2004-06-16 | -8.06 |
| 2004-06-15 | -8.06 |
| 2004-06-14 | -7.24 |
| 2004-06-11 | -6.42 |
| 2004-06-10 | -6.42 |
| 2004-06-09 | -6.42 |
| 2004-06-08 | -6.42 |
| 2004-06-07 | -6.42 |
| 2004-06-04 | -17.91 |
| 2004-06-03 | -17.91 |
| 2004-06-02 | -17.91 |
| 2004-06-01 | -17.91 |
| 2004-05-31 | -17.91 |
| 2004-05-28 | -17.91 |
| 2004-05-27 | -19.55 |
| 2004-05-25 | -22.83 |
| 2004-05-24 | -21.26 |
| 2004-05-21 | -21.26 |
| 2004-05-20 | -24.41 |
| 2004-05-19 | -20.47 |
| 2004-05-18 | -25.20 |
| 2004-05-17 | -22.83 |
| 2004-05-14 | -21.26 |
| 2004-05-13 | -20.47 |
| 2004-05-12 | -20.47 |
| 2004-05-11 | -19.69 |
| 2004-05-10 | -19.69 |
| 2004-05-07 | -14.17 |
| 2004-05-06 | -14.17 |
| 2004-05-05 | -14.96 |
| 2004-05-04 | -14.96 |
| 2004-05-03 | -14.96 |
| 2004-04-30 | -14.96 |
| 2004-04-29 | -14.17 |
| 2004-04-28 | -10.24 |
| 2004-04-27 | -5.51 |
| 2004-04-26 | -6.30 |
| 2004-04-23 | -5.51 |
| 2004-04-22 | -11.81 |
| 2004-04-21 | -10.24 |
| 2004-04-20 | -7.09 |
| 2004-04-19 | -5.51 |
| 2004-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy