Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2026-02-12 | 4,657.70 |
| 2026-02-11 | 4,703.67 |
| 2026-02-10 | 4,694.47 |
| 2026-02-09 | 4,710.56 |
| 2026-02-06 | 4,584.15 |
| 2026-02-05 | 4,662.29 |
| 2026-02-04 | 4,728.95 |
| 2026-02-03 | 4,749.63 |
| 2026-02-02 | 4,774.92 |
| 2026-01-30 | 4,866.85 |
| 2026-01-29 | 5,004.76 |
| 2026-01-28 | 4,947.30 |
| 2026-01-27 | 4,846.17 |
| 2026-01-26 | 4,761.13 |
| 2026-01-23 | 4,749.63 |
| 2026-01-22 | 4,800.20 |
| 2026-01-21 | 4,811.69 |
| 2026-01-20 | 4,807.09 |
| 2026-01-19 | 4,862.26 |
| 2026-01-16 | 4,938.10 |
| 2026-01-15 | 4,940.40 |
| 2026-01-14 | 4,896.73 |
| 2026-01-13 | 4,862.26 |
| 2026-01-12 | 4,797.90 |
| 2026-01-09 | 4,804.80 |
| 2026-01-08 | 4,786.41 |
| 2026-01-07 | 4,843.87 |
| 2026-01-06 | 4,869.15 |
| 2026-01-05 | 4,728.95 |
| 2026-01-02 | 4,678.38 |
| 2025-12-31 | 4,584.15 |
| 2025-12-30 | 4,595.64 |
| 2025-12-29 | 4,591.04 |
| 2025-12-24 | 4,611.73 |
| 2025-12-23 | 4,584.15 |
| 2025-12-22 | 4,577.25 |
| 2025-12-19 | 4,577.25 |
| 2025-12-18 | 4,517.49 |
| 2025-12-17 | 4,478.42 |
| 2025-12-16 | 4,450.84 |
| 2025-12-15 | 4,540.48 |
| 2025-12-12 | 4,517.49 |
| 2025-12-11 | 4,506.00 |
| 2025-12-10 | 4,528.99 |
| 2025-12-09 | 4,510.60 |
| 2025-12-08 | 4,549.67 |
| 2025-12-05 | 4,581.85 |
| 2025-12-04 | 4,570.36 |
| 2025-12-03 | 4,545.08 |
| 2025-12-02 | 4,614.03 |
| 2025-12-01 | 4,641.61 |
| 2025-11-28 | 4,623.22 |
| 2025-11-27 | 4,632.42 |
| 2025-11-26 | 4,648.50 |
| 2025-11-25 | 4,673.79 |
| 2025-11-24 | 4,671.49 |
| 2025-11-21 | 4,602.54 |
| 2025-11-20 | 4,699.07 |
| 2025-11-19 | 4,685.28 |
| 2025-11-18 | 4,689.88 |
| 2025-11-17 | 4,751.93 |
| 2025-11-14 | 4,786.41 |
| 2025-11-13 | 4,917.42 |
| 2025-11-12 | 4,926.61 |
| 2025-11-11 | 4,903.63 |
| 2025-11-10 | 4,910.52 |
| 2025-11-07 | 4,825.48 |
| 2025-11-06 | 4,876.05 |
| 2025-11-05 | 4,768.02 |
| 2025-11-04 | 4,791.01 |
| 2025-11-03 | 4,827.78 |
| 2025-10-31 | 4,768.02 |
| 2025-10-30 | 4,869.15 |
| 2025-10-28 | 4,869.15 |
| 2025-10-27 | 4,889.84 |
| 2025-10-24 | 4,784.11 |
| 2025-10-23 | 4,747.34 |
| 2025-10-22 | 4,754.23 |
| 2025-10-21 | 4,832.38 |
| 2025-10-20 | 4,784.11 |
| 2025-10-17 | 4,657.70 |
| 2025-10-16 | 4,777.21 |
| 2025-10-15 | 4,816.29 |
| 2025-10-14 | 4,726.65 |
| 2025-10-13 | 4,873.75 |
| 2025-10-10 | 5,009.35 |
| 2025-10-09 | 5,149.56 |
| 2025-10-08 | 5,013.95 |
| 2025-10-06 | 5,053.02 |
| 2025-10-03 | 5,073.71 |
| 2025-10-02 | 5,085.20 |
| 2025-09-30 | 4,979.47 |
| 2025-09-29 | 4,981.77 |
| 2025-09-26 | 4,843.87 |
| 2025-09-25 | 4,905.93 |
| 2025-09-24 | 4,935.80 |
| 2025-09-23 | 4,926.61 |
| 2025-09-22 | 4,986.37 |
| 2025-09-19 | 5,013.95 |
| 2025-09-18 | 5,002.46 |
| 2025-09-17 | 5,163.35 |
| 2025-09-16 | 5,092.10 |
| 2025-09-15 | 5,064.52 |
| 2025-09-12 | 5,053.02 |
| 2025-09-11 | 5,002.46 |
| 2025-09-10 | 5,009.35 |
| 2025-09-09 | 4,940.40 |
| 2025-09-08 | 4,912.82 |
| 2025-09-05 | 4,905.93 |
| 2025-09-04 | 4,866.85 |
| 2025-09-03 | 4,928.91 |
| 2025-09-02 | 4,997.86 |
| 2025-09-01 | 5,048.43 |
| 2025-08-29 | 5,014.41 |
| 2025-08-28 | 5,000.80 |
| 2025-08-27 | 4,975.85 |
| 2025-08-26 | 5,064.30 |
| 2025-08-25 | 5,148.22 |
| 2025-08-22 | 4,980.39 |
| 2025-08-21 | 4,914.61 |
| 2025-08-20 | 4,903.27 |
| 2025-08-19 | 4,819.36 |
| 2025-08-18 | 4,885.13 |
| 2025-08-15 | 4,882.86 |
| 2025-08-14 | 4,880.59 |
| 2025-08-13 | 4,887.40 |
| 2025-08-12 | 4,776.26 |
| 2025-08-11 | 4,783.07 |
| 2025-08-08 | 4,746.78 |
| 2025-08-07 | 4,794.41 |
| 2025-08-06 | 4,758.12 |
| 2025-08-05 | 4,701.42 |
| 2025-08-04 | 4,674.20 |
| 2025-08-01 | 4,628.84 |
| 2025-07-31 | 4,742.24 |
| 2025-07-30 | 4,812.55 |
| 2025-07-29 | 4,898.74 |
| 2025-07-28 | 4,996.26 |
| 2025-07-25 | 4,842.04 |
| 2025-07-24 | 4,982.65 |
| 2025-07-23 | 4,887.40 |
| 2025-07-22 | 4,805.75 |
| 2025-07-21 | 4,789.87 |
| 2025-07-18 | 4,776.26 |
| 2025-07-17 | 4,742.24 |
| 2025-07-16 | 4,712.76 |
| 2025-07-15 | 4,746.78 |
| 2025-07-14 | 4,703.69 |
| 2025-07-11 | 4,726.37 |
| 2025-07-10 | 4,588.02 |
| 2025-07-09 | 4,567.60 |
| 2025-07-08 | 4,633.38 |
| 2025-07-07 | 4,529.05 |
| 2025-07-04 | 4,592.55 |
| 2025-07-03 | 4,631.11 |
| 2025-07-02 | 4,699.15 |
| 2025-06-30 | 4,649.25 |
| 2025-06-27 | 4,676.47 |
| 2025-06-26 | 4,662.86 |
| 2025-06-25 | 4,685.54 |
| 2025-06-24 | 4,603.89 |
| 2025-06-23 | 4,424.72 |
| 2025-06-20 | 4,352.14 |
| 2025-06-19 | 4,320.39 |
| 2025-06-18 | 4,481.42 |
| 2025-06-17 | 4,588.02 |
| 2025-06-16 | 4,658.33 |
| 2025-06-13 | 4,590.28 |
| 2025-06-12 | 4,565.34 |
| 2025-06-11 | 4,667.40 |
| 2025-06-10 | 4,603.89 |
| 2025-06-09 | 4,615.23 |
| 2025-06-06 | 4,463.27 |
| 2025-06-05 | 4,495.03 |
| 2025-06-04 | 4,470.08 |
| 2025-06-03 | 4,383.89 |
| 2025-06-02 | 4,383.89 |
| 2025-05-30 | 4,388.43 |
| 2025-05-29 | 4,440.59 |
| 2025-05-28 | 4,334.00 |
| 2025-05-27 | 4,415.65 |
| 2025-05-26 | 4,290.90 |
| 2025-05-23 | 4,290.90 |
| 2025-05-22 | 4,272.76 |
| 2025-05-21 | 4,340.80 |
| 2025-05-20 | 4,200.18 |
| 2025-05-19 | 4,197.92 |
| 2025-05-16 | 4,195.65 |
| 2025-05-15 | 4,177.50 |
| 2025-05-14 | 4,220.60 |
| 2025-05-13 | 4,148.02 |
| 2025-05-12 | 4,265.96 |
| 2025-05-09 | 4,123.07 |
| 2025-05-08 | 4,064.10 |
| 2025-05-07 | 4,052.76 |
| 2025-05-06 | 3,973.38 |
| 2025-05-02 | 3,882.66 |
| 2025-04-30 | 3,764.72 |
| 2025-04-29 | 3,703.48 |
| 2025-04-28 | 3,721.63 |
| 2025-04-25 | 3,739.77 |
| 2025-04-24 | 3,730.70 |
| 2025-04-23 | 3,773.79 |
| 2025-04-22 | 3,694.41 |
| 2025-04-17 | 3,658.12 |
| 2025-04-16 | 3,615.03 |
| 2025-04-15 | 3,624.10 |
| 2025-04-14 | 3,687.61 |
| 2025-04-11 | 3,442.66 |
| 2025-04-10 | 3,379.16 |
| 2025-04-09 | 3,320.19 |
| 2025-04-08 | 3,286.17 |
| 2025-04-07 | 3,268.02 |
| 2025-04-03 | 3,828.23 |
| 2025-04-02 | 3,912.14 |
| 2025-04-01 | 3,846.37 |
| 2025-03-31 | 3,810.08 |
| 2025-03-28 | 3,909.88 |
| 2025-03-27 | 3,957.50 |
| 2025-03-26 | 3,914.41 |
| 2025-03-25 | 3,880.39 |
| 2025-03-24 | 3,984.72 |
| 2025-03-21 | 3,993.79 |
| 2025-03-20 | 4,089.05 |
| 2025-03-19 | 4,152.55 |
| 2025-03-18 | 4,120.80 |
| 2025-03-17 | 4,045.96 |
| 2025-03-14 | 3,916.68 |
| 2025-03-13 | 3,803.28 |
| 2025-03-12 | 3,862.25 |
| 2025-03-11 | 3,813.48 |
| 2025-03-10 | 3,842.56 |
| 2025-03-07 | 3,923.06 |
| 2025-03-06 | 3,987.91 |
| 2025-03-05 | 3,786.65 |
| 2025-03-04 | 3,672.60 |
| 2025-03-03 | 3,699.43 |
| 2025-02-28 | 3,813.48 |
| 2025-02-27 | 3,981.21 |
| 2025-02-26 | 3,938.72 |
| 2025-02-25 | 3,744.16 |
| 2025-02-24 | 3,764.29 |
| 2025-02-21 | 3,822.43 |
| 2025-02-20 | 3,563.02 |
| 2025-02-19 | 3,686.02 |
| 2025-02-18 | 3,717.32 |
| 2025-02-17 | 3,710.62 |
| 2025-02-14 | 3,699.43 |
| 2025-02-13 | 3,542.89 |
| 2025-02-12 | 3,654.71 |
| 2025-02-11 | 3,455.68 |
| 2025-02-10 | 3,482.52 |
| 2025-02-07 | 3,440.03 |
| 2025-02-06 | 3,355.05 |
| 2025-02-05 | 3,319.27 |
| 2025-02-04 | 3,388.59 |
| 2025-02-03 | 3,272.31 |
| 2025-01-28 | 3,276.78 |
| 2025-01-27 | 3,283.49 |
| 2025-01-24 | 3,261.12 |
| 2025-01-23 | 3,180.62 |
| 2025-01-22 | 3,171.67 |
| 2025-01-21 | 3,187.33 |
| 2025-01-20 | 3,182.85 |
| 2025-01-17 | 3,115.77 |
| 2025-01-16 | 3,106.82 |
| 2025-01-15 | 3,057.62 |
| 2025-01-14 | 3,048.68 |
| 2025-01-13 | 2,979.35 |
| 2025-01-10 | 3,026.32 |
| 2025-01-09 | 3,053.15 |
| 2025-01-08 | 3,075.51 |
| 2025-01-07 | 3,077.75 |
| 2025-01-06 | 3,093.40 |
| 2025-01-03 | 3,109.06 |
| 2025-01-02 | 3,109.06 |
| 2024-12-31 | 3,196.27 |
| 2024-12-30 | 3,198.51 |
| 2024-12-27 | 3,223.11 |
| 2024-12-24 | 3,267.83 |
| 2024-12-23 | 3,227.58 |
| 2024-12-20 | 3,209.69 |
| 2024-12-19 | 3,241.00 |
| 2024-12-18 | 3,256.65 |
| 2024-12-17 | 3,261.12 |
| 2024-12-16 | 3,227.58 |
| 2024-12-13 | 3,287.96 |
| 2024-12-12 | 3,372.94 |
| 2024-12-11 | 3,321.50 |
| 2024-12-10 | 3,348.34 |
| 2024-12-09 | 3,384.12 |
| 2024-12-06 | 3,194.04 |
| 2024-12-05 | 3,151.55 |
| 2024-12-04 | 3,169.44 |
| 2024-12-03 | 3,185.09 |
| 2024-12-02 | 3,162.73 |
| 2024-11-29 | 3,140.36 |
| 2024-11-28 | 3,115.77 |
| 2024-11-27 | 3,149.31 |
| 2024-11-26 | 3,073.28 |
| 2024-11-25 | 3,079.99 |
| 2024-11-22 | 3,095.64 |
| 2024-11-21 | 3,236.52 |
| 2024-11-20 | 3,270.07 |
| 2024-11-19 | 3,258.89 |
| 2024-11-18 | 3,249.94 |
| 2024-11-15 | 3,249.94 |
| 2024-11-14 | 3,308.09 |
| 2024-11-13 | 3,357.28 |
| 2024-11-12 | 3,393.06 |
| 2024-11-11 | 3,545.13 |
| 2024-11-08 | 3,694.96 |
| 2024-11-07 | 3,636.82 |
| 2024-11-06 | 3,500.41 |
| 2024-11-05 | 3,594.33 |
| 2024-11-04 | 3,419.90 |
| 2024-11-01 | 3,384.12 |
| 2024-10-31 | 3,375.17 |
| 2024-10-30 | 3,359.52 |
| 2024-10-29 | 3,399.77 |
| 2024-10-28 | 3,404.25 |
| 2024-10-25 | 3,397.54 |
| 2024-10-24 | 3,384.12 |
| 2024-10-23 | 3,419.90 |
| 2024-10-22 | 3,377.41 |
| 2024-10-21 | 3,386.36 |
| 2024-10-18 | 3,444.50 |
| 2024-10-17 | 3,254.42 |
| 2024-10-16 | 3,314.79 |
| 2024-10-15 | 3,319.27 |
| 2024-10-14 | 3,507.11 |
| 2024-10-10 | 3,636.82 |
| 2024-10-09 | 3,500.41 |
| 2024-10-08 | 3,710.62 |
| 2024-10-07 | 4,303.23 |
| 2024-10-04 | 4,106.44 |
| 2024-10-03 | 4,008.04 |
| 2024-10-02 | 4,068.42 |
| 2024-09-30 | 3,547.37 |
| 2024-09-27 | 3,350.58 |
| 2024-09-26 | 3,008.42 |
| 2024-09-25 | 2,836.23 |
| 2024-09-24 | 2,793.74 |
| 2024-09-23 | 2,594.71 |
| 2024-09-20 | 2,601.42 |
| 2024-09-19 | 2,563.41 |
| 2024-09-17 | 2,418.05 |
| 2024-09-16 | 2,373.32 |
| 2024-09-13 | 2,404.63 |
| 2024-09-12 | 2,371.09 |
| 2024-09-11 | 2,368.85 |
| 2024-09-10 | 2,397.92 |
| 2024-09-09 | 2,433.70 |
| 2024-09-05 | 2,471.72 |
| 2024-09-04 | 2,469.48 |
| 2024-09-03 | 2,503.03 |
| 2024-09-02 | 2,499.00 |
| 2024-08-30 | 2,538.51 |
| 2024-08-29 | 2,494.61 |
| 2024-08-28 | 2,450.71 |
| 2024-08-27 | 2,485.83 |
| 2024-08-26 | 2,479.25 |
| 2024-08-23 | 2,441.93 |
| 2024-08-22 | 2,444.12 |
| 2024-08-21 | 2,409.00 |
| 2024-08-20 | 2,446.32 |
| 2024-08-19 | 2,452.90 |
| 2024-08-16 | 2,428.76 |
| 2024-08-15 | 2,395.83 |
| 2024-08-14 | 2,404.61 |
| 2024-08-13 | 2,435.34 |
| 2024-08-12 | 2,441.93 |
| 2024-08-09 | 2,417.78 |
| 2024-08-08 | 2,398.03 |
| 2024-08-07 | 2,406.81 |
| 2024-08-06 | 2,382.66 |
| 2024-08-05 | 2,362.90 |
| 2024-08-02 | 2,387.05 |
| 2024-08-01 | 2,428.76 |
| 2024-07-31 | 2,444.12 |
| 2024-07-30 | 2,398.03 |
| 2024-07-29 | 2,435.34 |
| 2024-07-26 | 2,413.39 |
| 2024-07-25 | 2,424.37 |
| 2024-07-24 | 2,455.10 |
| 2024-07-23 | 2,488.03 |
| 2024-07-22 | 2,525.34 |
| 2024-07-19 | 2,523.15 |
| 2024-07-18 | 2,549.49 |
| 2024-07-17 | 2,567.05 |
| 2024-07-16 | 2,553.88 |
| 2024-07-15 | 2,617.54 |
| 2024-07-12 | 2,689.97 |
| 2024-07-11 | 2,624.12 |
| 2024-07-10 | 2,549.49 |
| 2024-07-09 | 2,534.12 |
| 2024-07-08 | 2,531.93 |
| 2024-07-05 | 2,586.81 |
| 2024-07-04 | 2,637.29 |
| 2024-07-03 | 2,661.44 |
| 2024-07-02 | 2,630.71 |
| 2024-06-28 | 2,646.07 |
| 2024-06-27 | 2,661.44 |
| 2024-06-26 | 2,709.73 |
| 2024-06-25 | 2,703.15 |
| 2024-06-24 | 2,729.49 |
| 2024-06-21 | 2,725.10 |
| 2024-06-20 | 2,788.75 |
| 2024-06-19 | 2,812.90 |
| 2024-06-18 | 2,733.88 |
| 2024-06-17 | 2,747.05 |
| 2024-06-14 | 2,727.29 |
| 2024-06-13 | 2,797.53 |
| 2024-06-12 | 2,782.17 |
| 2024-06-11 | 2,821.68 |
| 2024-06-07 | 2,872.17 |
| 2024-06-06 | 2,896.31 |
| 2024-06-05 | 2,907.29 |
| 2024-06-04 | 2,874.36 |
| 2024-06-03 | 2,837.05 |
| 2024-05-31 | 2,784.36 |
| 2024-05-30 | 2,790.95 |
| 2024-05-29 | 2,876.56 |
| 2024-05-28 | 2,933.63 |
| 2024-05-27 | 2,962.17 |
| 2024-05-24 | 2,907.29 |
| 2024-05-23 | 2,949.00 |
| 2024-05-22 | 3,014.85 |
| 2024-05-21 | 3,030.22 |
| 2024-05-20 | 3,146.56 |
| 2024-05-17 | 3,137.78 |
| 2024-05-16 | 3,104.85 |
| 2024-05-14 | 3,021.44 |
| 2024-05-13 | 3,008.26 |
| 2024-05-10 | 3,036.80 |
| 2024-05-09 | 2,815.10 |
| 2024-05-08 | 2,731.68 |
| 2024-05-07 | 2,819.49 |
| 2024-05-06 | 2,856.80 |
| 2024-05-03 | 2,850.22 |
| 2024-05-02 | 2,806.32 |
| 2024-04-30 | 2,661.44 |
| 2024-04-29 | 2,698.76 |
| 2024-04-26 | 2,646.07 |
| 2024-04-25 | 2,608.76 |
| 2024-04-24 | 2,523.15 |
| 2024-04-23 | 2,433.15 |
| 2024-04-22 | 2,314.61 |
| 2024-04-19 | 2,255.34 |
| 2024-04-18 | 2,299.25 |
| 2024-04-17 | 2,266.32 |
| 2024-04-16 | 2,288.27 |
| 2024-04-15 | 2,362.90 |
| 2024-04-12 | 2,404.61 |
| 2024-04-11 | 2,468.27 |
| 2024-04-10 | 2,474.85 |
| 2024-04-09 | 2,437.54 |
| 2024-04-08 | 2,404.61 |
| 2024-04-05 | 2,384.86 |
| 2024-04-03 | 2,406.81 |
| 2024-04-02 | 2,468.27 |
| 2024-03-28 | 2,400.22 |
| 2024-03-27 | 2,411.20 |
| 2024-03-26 | 2,457.29 |
| 2024-03-25 | 2,441.93 |
| 2024-03-22 | 2,514.37 |
| 2024-03-21 | 2,556.07 |
| 2024-03-20 | 2,536.32 |
| 2024-03-19 | 2,507.78 |
| 2024-03-18 | 2,560.46 |
| 2024-03-15 | 2,582.41 |
| 2024-03-14 | 2,621.93 |
| 2024-03-13 | 2,650.46 |
| 2024-03-12 | 2,598.77 |
| 2024-03-11 | 2,503.70 |
| 2024-03-08 | 2,430.23 |
| 2024-03-07 | 2,430.23 |
| 2024-03-06 | 2,477.77 |
| 2024-03-05 | 2,425.91 |
| 2024-03-04 | 2,492.89 |
| 2024-03-01 | 2,492.89 |
| 2024-02-29 | 2,523.14 |
| 2024-02-28 | 2,544.75 |
| 2024-02-27 | 2,605.25 |
| 2024-02-26 | 2,618.22 |
| 2024-02-23 | 2,635.50 |
| 2024-02-22 | 2,644.14 |
| 2024-02-21 | 2,600.93 |
| 2024-02-20 | 2,544.75 |
| 2024-02-19 | 2,559.87 |
| 2024-02-16 | 2,620.38 |
| 2024-02-15 | 2,568.52 |
| 2024-02-14 | 2,531.79 |
| 2024-02-09 | 2,520.98 |
| 2024-02-08 | 2,514.50 |
| 2024-02-07 | 2,531.79 |
| 2024-02-06 | 2,531.79 |
| 2024-02-05 | 2,391.34 |
| 2024-02-02 | 2,421.59 |
| 2024-02-01 | 2,458.32 |
| 2024-01-31 | 2,456.16 |
| 2024-01-30 | 2,492.89 |
| 2024-01-29 | 2,557.71 |
| 2024-01-26 | 2,536.11 |
| 2024-01-25 | 2,546.91 |
| 2024-01-24 | 2,484.25 |
| 2024-01-23 | 2,421.59 |
| 2024-01-22 | 2,294.10 |
| 2024-01-19 | 2,380.53 |
| 2024-01-18 | 2,406.46 |
| 2024-01-17 | 2,412.94 |
| 2024-01-16 | 2,508.02 |
| 2024-01-15 | 2,620.38 |
| 2024-01-12 | 2,611.73 |
| 2024-01-11 | 2,600.93 |
| 2024-01-10 | 2,551.23 |
| 2024-01-09 | 2,549.07 |
| 2024-01-08 | 2,577.16 |
| 2024-01-05 | 2,663.59 |
| 2024-01-04 | 2,685.20 |
| 2024-01-03 | 2,698.16 |
| 2024-01-02 | 2,734.90 |
| 2023-12-29 | 2,795.40 |
| 2023-12-28 | 2,791.07 |
| 2023-12-27 | 2,687.36 |
| 2023-12-22 | 2,659.27 |
| 2023-12-21 | 2,680.88 |
| 2023-12-20 | 2,678.72 |
| 2023-12-19 | 2,672.23 |
| 2023-12-18 | 2,696.00 |
| 2023-12-15 | 2,706.81 |
| 2023-12-14 | 2,587.96 |
| 2023-12-13 | 2,570.68 |
| 2023-12-12 | 2,596.61 |
| 2023-12-11 | 2,549.07 |
| 2023-12-08 | 2,583.64 |
| 2023-12-07 | 2,609.57 |
| 2023-12-06 | 2,674.39 |
| 2023-12-05 | 2,639.82 |
| 2023-12-04 | 2,799.72 |
| 2023-12-01 | 2,922.88 |
| 2023-11-30 | 2,894.79 |
| 2023-11-29 | 2,920.72 |
| 2023-11-28 | 2,970.42 |
| 2023-11-27 | 3,000.67 |
| 2023-11-24 | 3,007.15 |
| 2023-11-23 | 3,054.69 |
| 2023-11-22 | 3,043.88 |
| 2023-11-21 | 3,035.24 |
| 2023-11-20 | 3,056.85 |
| 2023-11-17 | 2,983.38 |
| 2023-11-16 | 3,050.36 |
| 2023-11-15 | 3,087.10 |
| 2023-11-14 | 2,983.38 |
| 2023-11-13 | 2,985.54 |
| 2023-11-10 | 2,953.13 |
| 2023-11-09 | 3,000.67 |
| 2023-11-08 | 3,004.99 |
| 2023-11-07 | 3,056.85 |
| 2023-11-06 | 3,084.94 |
| 2023-11-03 | 2,985.54 |
| 2023-11-02 | 2,877.50 |
| 2023-11-01 | 2,858.06 |
| 2023-10-31 | 2,871.02 |
| 2023-10-30 | 2,925.04 |
| 2023-10-27 | 2,903.43 |
| 2023-10-26 | 2,851.58 |
| 2023-10-25 | 2,905.59 |
| 2023-10-24 | 3,033.08 |
| 2023-10-20 | 2,981.22 |
| 2023-10-19 | 2,953.13 |
| 2023-10-18 | 3,024.43 |
| 2023-10-17 | 3,054.69 |
| 2023-10-16 | 3,009.31 |
| 2023-10-13 | 3,059.01 |
| 2023-10-12 | 3,119.51 |
| 2023-10-11 | 3,054.69 |
| 2023-10-10 | 3,026.60 |
| 2023-10-09 | 3,020.11 |
| 2023-10-06 | 3,017.95 |
| 2023-10-05 | 2,985.54 |
| 2023-10-04 | 2,983.38 |
| 2023-10-03 | 2,987.70 |
| 2023-09-29 | 3,061.17 |
| 2023-09-28 | 2,963.93 |
| 2023-09-27 | 3,035.24 |
| 2023-09-26 | 3,013.63 |
| 2023-09-25 | 3,061.17 |
| 2023-09-22 | 3,097.90 |
| 2023-09-21 | 3,000.67 |
| 2023-09-20 | 2,996.35 |
| 2023-09-19 | 3,043.88 |
| 2023-09-18 | 3,056.85 |
| 2023-09-15 | 3,138.95 |
| 2023-09-14 | 3,143.28 |
| 2023-09-13 | 3,154.08 |
| 2023-09-12 | 3,169.20 |
| 2023-09-11 | 3,143.28 |
| 2023-09-07 | 3,218.90 |
| 2023-09-06 | 3,270.76 |
| 2023-09-05 | 3,272.92 |
| 2023-09-04 | 3,285.88 |
| 2023-08-31 | 3,184.33 |
| 2023-08-30 | 3,238.35 |
| 2023-08-29 | 3,221.06 |
| 2023-08-28 | 3,062.25 |
| 2023-08-25 | 2,960.10 |
| 2023-08-24 | 2,987.77 |
| 2023-08-23 | 2,885.62 |
| 2023-08-22 | 2,921.80 |
| 2023-08-21 | 2,904.77 |
| 2023-08-18 | 3,011.18 |
| 2023-08-17 | 3,062.25 |
| 2023-08-16 | 3,087.78 |
| 2023-08-15 | 3,109.06 |
| 2023-08-14 | 3,140.98 |
| 2023-08-11 | 3,198.44 |
| 2023-08-10 | 3,223.98 |
| 2023-08-09 | 3,221.85 |
| 2023-08-08 | 3,215.47 |
| 2023-08-07 | 3,275.05 |
| 2023-08-04 | 3,294.20 |
| 2023-08-03 | 3,289.95 |
| 2023-08-02 | 3,279.31 |
| 2023-08-01 | 3,349.53 |
| 2023-07-31 | 3,366.56 |
| 2023-07-28 | 3,349.53 |
| 2023-07-27 | 3,177.16 |
| 2023-07-26 | 3,134.60 |
| 2023-07-25 | 3,155.88 |
| 2023-07-24 | 2,987.77 |
| 2023-07-21 | 3,060.12 |
| 2023-07-20 | 3,034.58 |
| 2023-07-19 | 3,047.35 |
| 2023-07-18 | 3,040.97 |
| 2023-07-14 | 3,106.94 |
| 2023-07-13 | 3,126.09 |
| 2023-07-12 | 2,992.02 |
| 2023-07-11 | 2,945.21 |
| 2023-07-10 | 2,909.03 |
| 2023-07-07 | 2,902.65 |
| 2023-07-06 | 2,985.64 |
| 2023-07-05 | 3,064.38 |
| 2023-07-04 | 3,130.34 |
| 2023-07-03 | 3,094.17 |
| 2023-06-30 | 3,040.97 |
| 2023-06-29 | 3,081.40 |
| 2023-06-28 | 3,100.55 |
| 2023-06-27 | 3,106.94 |
| 2023-06-26 | 3,072.89 |
| 2023-06-23 | 3,106.94 |
| 2023-06-21 | 3,126.09 |
| 2023-06-20 | 3,172.91 |
| 2023-06-19 | 3,232.49 |
| 2023-06-16 | 3,272.92 |
| 2023-06-15 | 3,255.90 |
| 2023-06-14 | 3,211.21 |
| 2023-06-13 | 3,200.57 |
| 2023-06-12 | 3,202.70 |
| 2023-06-09 | 3,185.67 |
| 2023-06-08 | 3,187.80 |
| 2023-06-07 | 3,181.42 |
| 2023-06-06 | 3,143.11 |
| 2023-06-05 | 3,149.50 |
| 2023-06-02 | 3,117.58 |
| 2023-06-01 | 2,996.28 |
| 2023-05-31 | 2,949.46 |
| 2023-05-30 | 2,972.87 |
| 2023-05-29 | 2,975.00 |
| 2023-05-25 | 3,028.20 |
| 2023-05-24 | 3,102.68 |
| 2023-05-23 | 3,158.01 |
| 2023-05-22 | 3,172.91 |
| 2023-05-19 | 3,134.60 |
| 2023-05-18 | 3,155.88 |
| 2023-05-17 | 3,153.75 |
| 2023-05-16 | 3,217.59 |
| 2023-05-15 | 3,234.62 |
| 2023-05-12 | 3,194.19 |
| 2023-05-11 | 3,223.98 |
| 2023-05-10 | 3,228.23 |
| 2023-05-09 | 3,262.28 |
| 2023-05-08 | 3,298.46 |
| 2023-05-05 | 3,300.59 |
| 2023-05-04 | 3,323.99 |
| 2023-05-03 | 3,304.84 |
| 2023-05-02 | 3,330.38 |
| 2023-04-28 | 3,347.40 |
| 2023-04-27 | 3,372.94 |
| 2023-04-26 | 3,400.60 |
| 2023-04-25 | 3,358.04 |
| 2023-04-24 | 3,411.24 |
| 2023-04-21 | 3,428.27 |
| 2023-04-20 | 3,498.49 |
| 2023-04-19 | 3,511.26 |
| 2023-04-18 | 3,594.25 |
| 2023-04-17 | 3,607.02 |
| 2023-04-14 | 3,566.59 |
| 2023-04-13 | 3,572.97 |
| 2023-04-12 | 3,560.21 |
| 2023-04-11 | 3,609.15 |
| 2023-04-06 | 3,609.15 |
| 2023-04-04 | 3,549.57 |
| 2023-04-03 | 3,594.25 |
| 2023-03-31 | 3,604.89 |
| 2023-03-30 | 3,545.31 |
| 2023-03-29 | 3,555.95 |
| 2023-03-28 | 3,458.06 |
| 2023-03-27 | 3,445.29 |
| 2023-03-24 | 3,538.93 |
| 2023-03-23 | 3,538.93 |
| 2023-03-22 | 3,438.91 |
| 2023-03-21 | 3,355.92 |
| 2023-03-20 | 3,383.58 |
| 2023-03-17 | 3,443.16 |
| 2023-03-16 | 3,370.81 |
| 2023-03-15 | 3,417.63 |
| 2023-03-14 | 3,317.61 |
| 2023-03-13 | 3,351.66 |
| 2023-03-10 | 3,287.82 |
| 2023-03-09 | 3,358.04 |
| 2023-03-08 | 3,387.84 |
| 2023-03-07 | 3,450.72 |
| 2023-03-06 | 3,475.98 |
| 2023-03-03 | 3,454.93 |
| 2023-03-02 | 3,440.20 |
| 2023-03-01 | 3,381.26 |
| 2023-02-28 | 3,210.78 |
| 2023-02-27 | 3,252.87 |
| 2023-02-24 | 3,261.29 |
| 2023-02-23 | 3,347.59 |
| 2023-02-22 | 3,345.48 |
| 2023-02-21 | 3,366.53 |
| 2023-02-20 | 3,402.31 |
| 2023-02-17 | 3,381.26 |
| 2023-02-16 | 3,421.25 |
| 2023-02-15 | 3,402.31 |
| 2023-02-14 | 3,448.61 |
| 2023-02-13 | 3,425.46 |
| 2023-02-10 | 3,425.46 |
| 2023-02-09 | 3,513.86 |
| 2023-02-08 | 3,448.61 |
| 2023-02-07 | 3,469.66 |
| 2023-02-06 | 3,452.82 |
| 2023-02-03 | 3,608.58 |
| 2023-02-02 | 3,608.58 |
| 2023-02-01 | 3,608.58 |
| 2023-01-31 | 3,608.58 |
| 2023-01-30 | 3,684.35 |
| 2023-01-27 | 3,835.89 |
| 2023-01-26 | 3,846.41 |
| 2023-01-20 | 3,776.96 |
| 2023-01-19 | 3,703.29 |
| 2023-01-18 | 3,673.82 |
| 2023-01-17 | 3,673.82 |
| 2023-01-16 | 3,724.34 |
| 2023-01-13 | 3,781.17 |
| 2023-01-12 | 3,795.90 |
| 2023-01-11 | 3,758.01 |
| 2023-01-10 | 3,833.78 |
| 2023-01-09 | 3,871.67 |
| 2023-01-06 | 3,713.81 |
| 2023-01-05 | 3,707.50 |
| 2023-01-04 | 3,625.41 |
| 2023-01-03 | 3,509.65 |
| 2022-12-30 | 3,448.61 |
| 2022-12-29 | 3,478.08 |
| 2022-12-28 | 3,505.44 |
| 2022-12-23 | 3,478.08 |
| 2022-12-22 | 3,450.72 |
| 2022-12-21 | 3,349.69 |
| 2022-12-20 | 3,320.22 |
| 2022-12-19 | 3,368.63 |
| 2022-12-16 | 3,402.31 |
| 2022-12-15 | 3,425.46 |
| 2022-12-14 | 3,515.97 |
| 2022-12-13 | 3,511.76 |
| 2022-12-12 | 3,469.66 |
| 2022-12-09 | 3,539.12 |
| 2022-12-08 | 3,431.78 |
| 2022-12-07 | 3,280.23 |
| 2022-12-06 | 3,372.84 |
| 2022-12-05 | 3,366.53 |
| 2022-12-02 | 3,217.09 |
| 2022-12-01 | 3,238.14 |
| 2022-11-30 | 3,120.27 |
| 2022-11-29 | 3,057.13 |
| 2022-11-28 | 2,836.13 |
| 2022-11-25 | 2,926.64 |
| 2022-11-24 | 2,966.63 |
| 2022-11-23 | 2,937.16 |
| 2022-11-22 | 2,897.17 |
| 2022-11-21 | 2,975.04 |
| 2022-11-18 | 3,067.65 |
| 2022-11-17 | 3,092.91 |
| 2022-11-16 | 3,107.64 |
| 2022-11-15 | 3,153.95 |
| 2022-11-14 | 2,970.84 |
| 2022-11-11 | 2,895.06 |
| 2022-11-10 | 2,591.98 |
| 2022-11-09 | 2,636.18 |
| 2022-11-08 | 2,653.02 |
| 2022-11-07 | 2,631.97 |
| 2022-11-04 | 2,490.95 |
| 2022-11-03 | 2,318.36 |
| 2022-11-02 | 2,385.71 |
| 2022-11-01 | 2,282.58 |
| 2022-10-31 | 2,099.47 |
| 2022-10-28 | 2,160.51 |
| 2022-10-27 | 2,276.27 |
| 2022-10-26 | 2,358.35 |
| 2022-10-25 | 2,257.32 |
| 2022-10-24 | 2,301.52 |
| 2022-10-21 | 2,551.99 |
| 2022-10-20 | 2,591.98 |
| 2022-10-19 | 2,560.41 |
| 2022-10-18 | 2,615.13 |
| 2022-10-17 | 2,554.09 |
| 2022-10-14 | 2,495.16 |
| 2022-10-13 | 2,619.34 |
| 2022-10-12 | 2,743.52 |
| 2022-10-11 | 2,724.58 |
| 2022-10-10 | 2,768.78 |
| 2022-10-07 | 2,857.18 |
| 2022-10-06 | 2,892.96 |
| 2022-10-05 | 2,897.17 |
| 2022-10-03 | 2,705.64 |
| 2022-09-30 | 2,737.21 |
| 2022-09-29 | 2,737.21 |
| 2022-09-28 | 2,777.20 |
| 2022-09-27 | 2,855.07 |
| 2022-09-26 | 2,842.45 |
| 2022-09-23 | 2,819.29 |
| 2022-09-22 | 2,857.18 |
| 2022-09-21 | 2,943.47 |
| 2022-09-20 | 2,979.25 |
| 2022-09-19 | 2,966.63 |
| 2022-09-16 | 3,010.83 |
| 2022-09-15 | 3,095.02 |
| 2022-09-14 | 3,063.44 |
| 2022-09-13 | 3,149.74 |
| 2022-09-09 | 3,172.89 |
| 2022-09-08 | 3,078.18 |
| 2022-09-07 | 3,103.43 |
| 2022-09-06 | 3,128.69 |
| 2022-09-05 | 3,124.48 |
| 2022-09-02 | 3,208.67 |
| 2022-09-01 | 3,177.10 |
| 2022-08-31 | 3,244.45 |
| 2022-08-30 | 3,229.72 |
| 2022-08-29 | 3,243.93 |
| 2022-08-26 | 3,323.05 |
| 2022-08-25 | 3,352.20 |
| 2022-08-24 | 3,231.43 |
| 2022-08-23 | 3,308.47 |
| 2022-08-22 | 3,335.54 |
| 2022-08-19 | 3,379.27 |
| 2022-08-18 | 3,381.35 |
| 2022-08-17 | 3,452.14 |
| 2022-08-16 | 3,508.36 |
| 2022-08-15 | 3,510.44 |
| 2022-08-12 | 3,529.18 |
| 2022-08-11 | 3,522.93 |
| 2022-08-10 | 3,483.37 |
| 2022-08-09 | 3,568.74 |
| 2022-08-08 | 3,608.30 |
| 2022-08-05 | 3,627.04 |
| 2022-08-04 | 3,614.55 |
| 2022-08-03 | 3,533.35 |
| 2022-08-02 | 3,547.92 |
| 2022-08-01 | 3,672.85 |
| 2022-07-29 | 3,637.45 |
| 2022-07-28 | 3,726.99 |
| 2022-07-27 | 3,724.90 |
| 2022-07-26 | 3,733.23 |
| 2022-07-25 | 3,604.14 |
| 2022-07-22 | 3,560.41 |
| 2022-07-21 | 3,572.91 |
| 2022-07-20 | 3,647.86 |
| 2022-07-19 | 3,558.33 |
| 2022-07-18 | 3,604.14 |
| 2022-07-15 | 3,564.58 |
| 2022-07-14 | 3,668.68 |
| 2022-07-13 | 3,656.19 |
| 2022-07-12 | 3,685.34 |
| 2022-07-11 | 3,714.49 |
| 2022-07-08 | 3,812.35 |
| 2022-07-07 | 3,758.22 |
| 2022-07-06 | 3,729.07 |
| 2022-07-05 | 3,756.13 |
| 2022-07-04 | 3,793.61 |
| 2022-06-30 | 3,918.54 |
| 2022-06-29 | 3,903.97 |
| 2022-06-28 | 4,028.90 |
| 2022-06-27 | 4,066.37 |
| 2022-06-24 | 3,795.70 |
| 2022-06-23 | 3,641.62 |
| 2022-06-22 | 3,645.78 |
| 2022-06-21 | 3,691.59 |
| 2022-06-20 | 3,631.21 |
| 2022-06-17 | 3,606.22 |
| 2022-06-16 | 3,531.26 |
| 2022-06-15 | 3,599.97 |
| 2022-06-14 | 3,456.31 |
| 2022-06-13 | 3,460.47 |
| 2022-06-10 | 3,597.89 |
| 2022-06-09 | 3,599.97 |
| 2022-06-08 | 3,660.36 |
| 2022-06-07 | 3,566.66 |
| 2022-06-06 | 3,518.77 |
| 2022-06-02 | 3,460.47 |
| 2022-06-01 | 3,481.29 |
| 2022-05-31 | 3,431.32 |
| 2022-05-30 | 3,418.83 |
| 2022-05-27 | 3,343.87 |
| 2022-05-26 | 3,285.57 |
| 2022-05-25 | 3,279.32 |
| 2022-05-24 | 3,281.41 |
| 2022-05-23 | 3,350.12 |
| 2022-05-20 | 3,398.01 |
| 2022-05-19 | 3,345.95 |
| 2022-05-18 | 3,454.22 |
| 2022-05-17 | 3,439.65 |
| 2022-05-16 | 3,295.98 |
| 2022-05-13 | 3,320.97 |
| 2022-05-12 | 3,241.84 |
| 2022-05-11 | 3,287.65 |
| 2022-05-10 | 3,289.73 |
| 2022-05-06 | 3,310.56 |
| 2022-05-05 | 3,456.31 |
| 2022-05-04 | 3,410.50 |
| 2022-05-03 | 3,458.39 |
| 2022-04-29 | 3,416.75 |
| 2022-04-28 | 3,291.82 |
| 2022-04-27 | 3,246.01 |
| 2022-04-26 | 3,250.17 |
| 2022-04-25 | 3,266.83 |
| 2022-04-22 | 3,393.84 |
| 2022-04-21 | 3,260.58 |
| 2022-04-20 | 3,295.98 |
| 2022-04-19 | 3,345.95 |
| 2022-04-14 | 3,458.39 |
| 2022-04-13 | 3,447.98 |
| 2022-04-12 | 3,475.05 |
| 2022-04-11 | 3,472.96 |
| 2022-04-08 | 3,599.97 |
| 2022-04-07 | 3,593.73 |
| 2022-04-06 | 3,631.21 |
| 2022-04-04 | 3,760.30 |
| 2022-04-01 | 3,710.33 |
| 2022-03-31 | 3,766.55 |
| 2022-03-30 | 3,816.52 |
| 2022-03-29 | 3,772.79 |
| 2022-03-28 | 3,776.96 |
| 2022-03-25 | 3,789.45 |
| 2022-03-24 | 3,897.72 |
| 2022-03-23 | 3,885.23 |
| 2022-03-22 | 3,856.08 |
| 2022-03-21 | 3,795.70 |
| 2022-03-18 | 3,841.50 |
| 2022-03-17 | 3,883.15 |
| 2022-03-16 | 3,652.03 |
| 2022-03-15 | 3,256.42 |
| 2022-03-14 | 3,370.94 |
| 2022-03-11 | 3,508.36 |
| 2022-03-10 | 3,418.83 |
| 2022-03-09 | 3,325.13 |
| 2022-03-08 | 3,400.30 |
| 2022-03-07 | 3,396.18 |
| 2022-03-04 | 3,558.65 |
| 2022-03-03 | 3,634.75 |
| 2022-03-02 | 3,640.92 |
| 2022-03-01 | 3,766.37 |
| 2022-02-28 | 3,782.82 |
| 2022-02-25 | 3,910.33 |
| 2022-02-24 | 3,957.63 |
| 2022-02-23 | 4,190.02 |
| 2022-02-22 | 4,200.31 |
| 2022-02-21 | 4,329.87 |
| 2022-02-18 | 4,364.83 |
| 2022-02-17 | 4,397.74 |
| 2022-02-16 | 4,420.36 |
| 2022-02-15 | 4,395.68 |
| 2022-02-14 | 4,397.74 |
| 2022-02-11 | 4,469.72 |
| 2022-02-10 | 4,525.24 |
| 2022-02-09 | 4,525.24 |
| 2022-02-08 | 4,440.92 |
| 2022-02-07 | 4,482.06 |
| 2022-02-04 | 4,451.21 |
| 2022-01-31 | 4,408.02 |
| 2022-01-28 | 4,387.45 |
| 2022-01-27 | 4,582.83 |
| 2022-01-26 | 4,644.53 |
| 2022-01-25 | 4,710.34 |
| 2022-01-24 | 4,767.92 |
| 2022-01-21 | 4,844.01 |
| 2022-01-20 | 4,776.15 |
| 2022-01-19 | 4,593.11 |
| 2022-01-18 | 4,554.04 |
| 2022-01-17 | 4,535.53 |
| 2022-01-14 | 4,556.09 |
| 2022-01-13 | 4,595.17 |
| 2022-01-12 | 4,648.64 |
| 2022-01-11 | 4,554.04 |
| 2022-01-10 | 4,611.62 |
| 2022-01-07 | 4,521.13 |
| 2022-01-06 | 4,373.06 |
| 2022-01-05 | 4,426.53 |
| 2022-01-04 | 4,523.19 |
| 2022-01-03 | 4,574.60 |
| 2021-12-31 | 4,582.83 |
| 2021-12-30 | 4,570.49 |
| 2021-12-29 | 4,564.32 |
| 2021-12-28 | 4,582.83 |
| 2021-12-24 | 4,558.15 |
| 2021-12-23 | 4,547.87 |
| 2021-12-22 | 4,506.74 |
| 2021-12-21 | 4,502.62 |
| 2021-12-20 | 4,463.55 |
| 2021-12-17 | 4,558.15 |
| 2021-12-16 | 4,599.28 |
| 2021-12-15 | 4,586.94 |
| 2021-12-14 | 4,658.92 |
| 2021-12-13 | 4,761.75 |
| 2021-12-10 | 4,714.45 |
| 2021-12-09 | 4,745.30 |
| 2021-12-08 | 4,745.30 |
| 2021-12-07 | 4,761.75 |
| 2021-12-06 | 4,589.00 |
| 2021-12-03 | 4,535.53 |
| 2021-12-02 | 4,342.21 |
| 2021-12-01 | 4,371.00 |
| 2021-11-30 | 4,321.64 |
| 2021-11-29 | 4,475.89 |
| 2021-11-26 | 4,512.91 |
| 2021-11-25 | 4,576.66 |
| 2021-11-24 | 4,558.15 |
| 2021-11-23 | 4,607.51 |
| 2021-11-22 | 4,663.04 |
| 2021-11-19 | 4,675.37 |
| 2021-11-18 | 4,679.49 |
| 2021-11-17 | 4,646.58 |
| 2021-11-16 | 4,691.83 |
| 2021-11-15 | 4,683.60 |
| 2021-11-12 | 4,681.54 |
| 2021-11-11 | 4,677.43 |
| 2021-11-10 | 4,671.26 |
| 2021-11-09 | 4,681.54 |
| 2021-11-08 | 4,700.05 |
| 2021-11-05 | 4,691.83 |
| 2021-11-04 | 4,675.37 |
| 2021-11-03 | 4,658.92 |
| 2021-11-02 | 4,671.26 |
| 2021-11-01 | 4,714.45 |
| 2021-10-29 | 4,741.19 |
| 2021-10-28 | 4,708.28 |
| 2021-10-27 | 4,782.32 |
| 2021-10-26 | 4,854.30 |
| 2021-10-25 | 4,878.98 |
| 2021-10-22 | 4,835.79 |
| 2021-10-21 | 4,850.18 |
| 2021-10-20 | 4,946.84 |
| 2021-10-19 | 4,864.58 |
| 2021-10-18 | 4,739.13 |
| 2021-10-15 | 4,722.68 |
| 2021-10-12 | 4,652.75 |
| 2021-10-11 | 4,745.30 |
| 2021-10-08 | 4,753.52 |
| 2021-10-07 | 4,823.45 |
| 2021-10-06 | 4,745.30 |
| 2021-10-05 | 4,774.09 |
| 2021-10-04 | 4,786.43 |
| 2021-09-30 | 4,833.73 |
| 2021-09-29 | 4,782.32 |
| 2021-09-28 | 4,774.09 |
| 2021-09-27 | 4,784.37 |
| 2021-09-24 | 4,798.77 |
| 2021-09-23 | 4,881.03 |
| 2021-09-21 | 4,881.03 |
| 2021-09-20 | 4,823.45 |
| 2021-09-17 | 4,957.13 |
| 2021-09-16 | 4,961.24 |
| 2021-09-15 | 5,087.72 |
| 2021-09-14 | 5,087.72 |
| 2021-09-13 | 5,123.71 |
| 2021-09-10 | 5,082.58 |
| 2021-09-09 | 4,961.24 |
| 2021-09-08 | 5,020.88 |
| 2021-09-07 | 5,072.29 |
| 2021-09-06 | 5,020.88 |
| 2021-09-03 | 4,913.94 |
| 2021-09-02 | 5,024.99 |
| 2021-09-01 | 4,981.81 |
| 2021-08-31 | 4,946.84 |
| 2021-08-30 | 4,955.07 |
| 2021-08-27 | 4,895.43 |
| 2021-08-26 | 4,905.71 |
| 2021-08-25 | 4,948.90 |
| 2021-08-24 | 4,940.67 |
| 2021-08-23 | 4,884.22 |
| 2021-08-20 | 4,617.39 |
| 2021-08-19 | 4,713.12 |
| 2021-08-18 | 4,812.93 |
| 2021-08-17 | 4,735.53 |
| 2021-08-16 | 4,882.18 |
| 2021-08-13 | 5,002.36 |
| 2021-08-12 | 4,984.03 |
| 2021-08-11 | 5,170.40 |
| 2021-08-10 | 5,150.03 |
| 2021-08-09 | 5,206.05 |
| 2021-08-06 | 5,292.61 |
| 2021-08-05 | 5,216.23 |
| 2021-08-04 | 5,175.49 |
| 2021-08-03 | 5,175.49 |
| 2021-08-02 | 5,170.40 |
| 2021-07-30 | 4,951.44 |
| 2021-07-29 | 4,992.17 |
| 2021-07-28 | 4,713.12 |
| 2021-07-27 | 4,658.13 |
| 2021-07-26 | 4,992.17 |
| 2021-07-23 | 5,206.05 |
| 2021-07-22 | 5,399.55 |
| 2021-07-21 | 5,348.63 |
| 2021-07-20 | 5,206.05 |
| 2021-07-19 | 5,216.23 |
| 2021-07-16 | 5,236.60 |
| 2021-07-15 | 5,043.10 |
| 2021-07-14 | 5,063.46 |
| 2021-07-13 | 5,053.28 |
| 2021-07-12 | 5,022.73 |
| 2021-07-09 | 4,890.33 |
| 2021-07-08 | 4,890.33 |
| 2021-07-07 | 4,900.52 |
| 2021-07-06 | 4,647.94 |
| 2021-07-05 | 4,539.99 |
| 2021-07-02 | 4,542.03 |
| 2021-06-30 | 4,613.32 |
| 2021-06-29 | 4,672.39 |
| 2021-06-28 | 4,725.34 |
| 2021-06-25 | 4,723.31 |
| 2021-06-24 | 4,580.73 |
| 2021-06-23 | 4,576.65 |
| 2021-06-22 | 4,501.29 |
| 2021-06-21 | 4,584.80 |
| 2021-06-18 | 4,684.61 |
| 2021-06-17 | 4,611.28 |
| 2021-06-16 | 4,621.46 |
| 2021-06-15 | 4,629.61 |
| 2021-06-11 | 4,668.31 |
| 2021-06-10 | 4,656.09 |
| 2021-06-09 | 4,649.98 |
| 2021-06-08 | 4,686.64 |
| 2021-06-07 | 4,700.90 |
| 2021-06-04 | 4,772.19 |
| 2021-06-03 | 4,745.71 |
| 2021-06-02 | 4,833.30 |
| 2021-06-01 | 4,867.93 |
| 2021-05-31 | 4,847.56 |
| 2021-05-28 | 4,762.01 |
| 2021-05-27 | 4,819.04 |
| 2021-05-26 | 4,817.00 |
| 2021-05-25 | 4,733.49 |
| 2021-05-24 | 4,487.03 |
| 2021-05-21 | 4,519.62 |
| 2021-05-20 | 4,560.36 |
| 2021-05-18 | 4,525.73 |
| 2021-05-17 | 4,432.04 |
| 2021-05-14 | 4,403.52 |
| 2021-05-13 | 4,383.15 |
| 2021-05-12 | 4,454.44 |
| 2021-05-11 | 4,423.89 |
| 2021-05-10 | 4,544.06 |
| 2021-05-07 | 4,527.77 |
| 2021-05-06 | 4,656.09 |
| 2021-05-05 | 4,674.42 |
| 2021-05-04 | 4,690.72 |
| 2021-05-03 | 4,635.72 |
| 2021-04-30 | 4,686.64 |
| 2021-04-29 | 4,788.49 |
| 2021-04-28 | 4,878.11 |
| 2021-04-27 | 4,890.33 |
| 2021-04-26 | 4,904.59 |
| 2021-04-23 | 4,837.37 |
| 2021-04-22 | 4,776.27 |
| 2021-04-21 | 4,784.41 |
| 2021-04-20 | 4,857.74 |
| 2021-04-19 | 4,784.41 |
| 2021-04-16 | 4,656.09 |
| 2021-04-15 | 4,619.43 |
| 2021-04-14 | 4,599.06 |
| 2021-04-13 | 4,523.69 |
| 2021-04-12 | 4,550.17 |
| 2021-04-09 | 4,613.32 |
| 2021-04-08 | 4,627.57 |
| 2021-04-07 | 4,558.32 |
| 2021-04-01 | 4,672.39 |
| 2021-03-31 | 4,558.32 |
| 2021-03-30 | 4,621.46 |
| 2021-03-29 | 4,654.05 |
| 2021-03-26 | 4,617.39 |
| 2021-03-25 | 4,478.88 |
| 2021-03-24 | 4,338.34 |
| 2021-03-23 | 4,472.77 |
| 2021-03-22 | 4,546.10 |
| 2021-03-19 | 4,656.09 |
| 2021-03-18 | 4,686.64 |
| 2021-03-17 | 4,529.80 |
| 2021-03-16 | 4,515.55 |
| 2021-03-15 | 4,442.22 |
| 2021-03-12 | 4,519.62 |
| 2021-03-11 | 4,597.02 |
| 2021-03-10 | 4,430.00 |
| 2021-03-09 | 4,389.26 |
| 2021-03-08 | 4,492.53 |
| 2021-03-05 | 4,738.59 |
| 2021-03-04 | 4,770.87 |
| 2021-03-03 | 4,922.13 |
| 2021-03-02 | 4,817.25 |
| 2021-03-01 | 4,837.42 |
| 2021-02-26 | 4,672.04 |
| 2021-02-25 | 4,942.30 |
| 2021-02-24 | 5,033.07 |
| 2021-02-23 | 5,527.21 |
| 2021-02-22 | 5,572.59 |
| 2021-02-19 | 5,617.97 |
| 2021-02-18 | 5,602.85 |
| 2021-02-17 | 5,582.68 |
| 2021-02-16 | 5,426.36 |
| 2021-02-11 | 5,295.26 |
| 2021-02-10 | 5,285.18 |
| 2021-02-09 | 5,088.53 |
| 2021-02-08 | 5,128.87 |
| 2021-02-05 | 5,113.74 |
| 2021-02-04 | 5,053.23 |
| 2021-02-03 | 5,154.08 |
| 2021-02-02 | 5,154.08 |
| 2021-02-01 | 4,982.64 |
| 2021-01-29 | 4,916.08 |
| 2021-01-28 | 4,875.75 |
| 2021-01-27 | 5,033.07 |
| 2021-01-26 | 5,073.40 |
| 2021-01-25 | 5,476.79 |
| 2021-01-22 | 5,048.19 |
| 2021-01-21 | 5,093.57 |
| 2021-01-20 | 5,012.90 |
| 2021-01-19 | 4,952.39 |
| 2021-01-18 | 4,760.78 |
| 2021-01-15 | 4,522.78 |
| 2021-01-14 | 4,518.75 |
| 2021-01-13 | 4,472.36 |
| 2021-01-12 | 4,440.09 |
| 2021-01-11 | 4,440.09 |
| 2021-01-08 | 4,458.24 |
| 2021-01-07 | 4,367.48 |
| 2021-01-06 | 4,427.99 |
| 2021-01-05 | 4,508.67 |
| 2021-01-04 | 4,355.38 |
| 2020-12-31 | 4,185.96 |
| 2020-12-30 | 4,187.98 |
| 2020-12-29 | 4,066.96 |
| 2020-12-28 | 4,077.04 |
| 2020-12-24 | 4,064.94 |
| 2020-12-23 | 3,972.16 |
| 2020-12-22 | 3,901.57 |
| 2020-12-21 | 3,964.10 |
| 2020-12-18 | 3,873.34 |
| 2020-12-17 | 3,865.27 |
| 2020-12-16 | 3,806.78 |
| 2020-12-15 | 3,756.35 |
| 2020-12-14 | 3,810.81 |
| 2020-12-11 | 3,792.66 |
| 2020-12-10 | 3,774.51 |
| 2020-12-09 | 3,778.54 |
| 2020-12-08 | 3,772.49 |
| 2020-12-07 | 3,776.52 |
| 2020-12-04 | 3,853.17 |
| 2020-12-03 | 3,780.56 |
| 2020-12-02 | 3,730.13 |
| 2020-12-01 | 3,794.68 |
| 2020-11-30 | 3,786.61 |
| 2020-11-27 | 3,794.68 |
| 2020-11-26 | 3,760.39 |
| 2020-11-25 | 3,762.40 |
| 2020-11-24 | 3,853.17 |
| 2020-11-23 | 3,699.88 |
| 2020-11-20 | 3,693.83 |
| 2020-11-19 | 3,635.34 |
| 2020-11-18 | 3,631.30 |
| 2020-11-17 | 3,661.56 |
| 2020-11-16 | 3,671.64 |
| 2020-11-13 | 3,641.39 |
| 2020-11-12 | 3,625.25 |
| 2020-11-11 | 3,584.92 |
| 2020-11-10 | 3,738.20 |
| 2020-11-09 | 3,810.81 |
| 2020-11-06 | 3,742.24 |
| 2020-11-05 | 3,764.42 |
| 2020-11-04 | 3,647.44 |
| 2020-11-03 | 3,711.98 |
| 2020-11-02 | 3,675.68 |
| 2020-10-30 | 3,633.32 |
| 2020-10-29 | 3,766.44 |
| 2020-10-28 | 3,707.95 |
| 2020-10-27 | 3,578.86 |
| 2020-10-23 | 3,611.14 |
| 2020-10-22 | 3,631.30 |
| 2020-10-21 | 3,645.42 |
| 2020-10-20 | 3,601.05 |
| 2020-10-19 | 3,603.07 |
| 2020-10-16 | 3,542.56 |
| 2020-10-15 | 3,550.63 |
| 2020-10-14 | 3,661.56 |
| 2020-10-12 | 3,699.88 |
| 2020-10-09 | 3,651.47 |
| 2020-10-08 | 3,709.96 |
| 2020-10-07 | 3,701.90 |
| 2020-10-06 | 3,681.73 |
| 2020-10-05 | 3,590.97 |
| 2020-09-30 | 3,548.61 |
| 2020-09-29 | 3,520.37 |
| 2020-09-28 | 3,536.51 |
| 2020-09-25 | 3,488.10 |
| 2020-09-24 | 3,506.26 |
| 2020-09-23 | 3,613.15 |
| 2020-09-22 | 3,572.81 |
| 2020-09-21 | 3,601.05 |
| 2020-09-18 | 3,657.52 |
| 2020-09-17 | 3,631.30 |
| 2020-09-16 | 3,675.68 |
| 2020-09-15 | 3,641.39 |
| 2020-09-14 | 3,649.46 |
| 2020-09-11 | 3,621.22 |
| 2020-09-10 | 3,564.75 |
| 2020-09-09 | 3,607.10 |
| 2020-09-08 | 3,611.14 |
| 2020-09-07 | 3,631.30 |
| 2020-09-04 | 3,738.20 |
| 2020-09-03 | 3,798.71 |
| 2020-09-02 | 3,873.34 |
| 2020-09-01 | 3,875.35 |
| 2020-08-31 | 3,807.68 |
| 2020-08-28 | 3,701.80 |
| 2020-08-27 | 3,689.81 |
| 2020-08-26 | 3,715.79 |
| 2020-08-25 | 3,645.86 |
| 2020-08-24 | 3,705.80 |
| 2020-08-21 | 3,659.85 |
| 2020-08-20 | 3,605.91 |
| 2020-08-19 | 3,631.88 |
| 2020-08-18 | 3,685.82 |
| 2020-08-17 | 3,661.85 |
| 2020-08-14 | 3,579.94 |
| 2020-08-13 | 3,615.90 |
| 2020-08-12 | 3,593.92 |
| 2020-08-11 | 3,635.87 |
| 2020-08-10 | 3,635.87 |
| 2020-08-07 | 3,709.79 |
| 2020-08-06 | 3,745.75 |
| 2020-08-05 | 3,755.74 |
| 2020-08-04 | 3,663.84 |
| 2020-08-03 | 3,607.91 |
| 2020-07-31 | 3,597.92 |
| 2020-07-30 | 3,522.00 |
| 2020-07-29 | 3,569.95 |
| 2020-07-28 | 3,527.99 |
| 2020-07-27 | 3,434.10 |
| 2020-07-24 | 3,500.02 |
| 2020-07-23 | 3,653.85 |
| 2020-07-22 | 3,508.02 |
| 2020-07-21 | 3,695.81 |
| 2020-07-20 | 3,356.18 |
| 2020-07-17 | 3,364.17 |
| 2020-07-16 | 3,258.29 |
| 2020-07-15 | 3,462.07 |
| 2020-07-14 | 3,454.07 |
| 2020-07-13 | 3,508.02 |
| 2020-07-10 | 3,533.99 |
| 2020-07-09 | 3,601.91 |
| 2020-07-08 | 3,476.05 |
| 2020-07-07 | 3,374.16 |
| 2020-07-06 | 3,430.10 |
| 2020-07-03 | 3,350.19 |
| 2020-07-02 | 3,396.14 |
| 2020-06-30 | 3,196.36 |
| 2020-06-29 | 3,096.47 |
| 2020-06-26 | 3,090.48 |
| 2020-06-24 | 3,074.49 |
| 2020-06-23 | 3,096.47 |
| 2020-06-22 | 3,012.56 |
| 2020-06-19 | 2,900.69 |
| 2020-06-18 | 2,856.73 |
| 2020-06-17 | 2,832.76 |
| 2020-06-16 | 2,854.74 |
| 2020-06-15 | 2,770.83 |
| 2020-06-12 | 2,858.73 |
| 2020-06-11 | 2,840.75 |
| 2020-06-10 | 2,860.73 |
| 2020-06-09 | 2,804.79 |
| 2020-06-08 | 2,824.77 |
| 2020-06-05 | 2,838.75 |
| 2020-06-04 | 2,816.78 |
| 2020-06-03 | 2,820.77 |
| 2020-06-02 | 2,776.82 |
| 2020-06-01 | 2,724.88 |
| 2020-05-29 | 2,599.02 |
| 2020-05-28 | 2,593.03 |
| 2020-05-27 | 2,624.99 |
| 2020-05-26 | 2,620.99 |
| 2020-05-25 | 2,646.97 |
| 2020-05-22 | 2,487.14 |
| 2020-05-21 | 2,607.01 |
| 2020-05-20 | 2,555.07 |
| 2020-05-19 | 2,549.07 |
| 2020-05-18 | 2,445.19 |
| 2020-05-15 | 2,421.22 |
| 2020-05-14 | 2,393.25 |
| 2020-05-13 | 2,443.19 |
| 2020-05-12 | 2,413.22 |
| 2020-05-11 | 2,397.24 |
| 2020-05-08 | 2,325.32 |
| 2020-05-07 | 2,361.28 |
| 2020-05-06 | 2,431.20 |
| 2020-05-05 | 2,433.20 |
| 2020-05-04 | 2,361.28 |
| 2020-04-29 | 2,417.22 |
| 2020-04-28 | 2,423.21 |
| 2020-04-27 | 2,367.28 |
| 2020-04-24 | 2,347.30 |
| 2020-04-23 | 2,341.30 |
| 2020-04-22 | 2,323.32 |
| 2020-04-21 | 2,321.33 |
| 2020-04-20 | 2,339.31 |
| 2020-04-17 | 2,367.28 |
| 2020-04-16 | 2,345.30 |
| 2020-04-15 | 2,367.28 |
| 2020-04-14 | 2,391.25 |
| 2020-04-09 | 2,371.27 |
| 2020-04-08 | 2,321.33 |
| 2020-04-07 | 2,335.31 |
| 2020-04-06 | 2,301.35 |
| 2020-04-03 | 2,261.39 |
| 2020-04-02 | 2,247.41 |
| 2020-04-01 | 2,207.45 |
| 2020-03-31 | 2,235.42 |
| 2020-03-30 | 2,217.44 |
| 2020-03-27 | 2,243.41 |
| 2020-03-26 | 2,215.44 |
| 2020-03-25 | 2,217.44 |
| 2020-03-24 | 2,135.53 |
| 2020-03-23 | 2,011.67 |
| 2020-03-20 | 2,077.60 |
| 2020-03-19 | 2,027.65 |
| 2020-03-18 | 2,115.55 |
| 2020-03-17 | 2,209.45 |
| 2020-03-16 | 2,183.48 |
| 2020-03-13 | 2,279.37 |
| 2020-03-12 | 2,281.37 |
| 2020-03-11 | 2,363.28 |
| 2020-03-10 | 2,373.37 |
| 2020-03-09 | 2,347.71 |
| 2020-03-06 | 2,420.74 |
| 2020-03-05 | 2,462.20 |
| 2020-03-04 | 2,418.77 |
| 2020-03-03 | 2,436.54 |
| 2020-03-02 | 2,414.82 |
| 2020-02-28 | 2,424.69 |
| 2020-02-27 | 2,474.04 |
| 2020-02-26 | 2,464.17 |
| 2020-02-25 | 2,483.91 |
| 2020-02-24 | 2,474.04 |
| 2020-02-21 | 2,541.15 |
| 2020-02-20 | 2,578.66 |
| 2020-02-19 | 2,568.79 |
| 2020-02-18 | 2,564.84 |
| 2020-02-17 | 2,592.48 |
| 2020-02-14 | 2,560.89 |
| 2020-02-13 | 2,553.00 |
| 2020-02-12 | 2,568.79 |
| 2020-02-11 | 2,566.82 |
| 2020-02-10 | 2,549.05 |
| 2020-02-07 | 2,570.76 |
| 2020-02-06 | 2,594.45 |
| 2020-02-05 | 2,531.29 |
| 2020-02-04 | 2,505.62 |
| 2020-02-03 | 2,470.09 |
| 2020-01-31 | 2,454.30 |
| 2020-01-30 | 2,446.40 |
| 2020-01-29 | 2,503.65 |
| 2020-01-24 | 2,578.66 |
| 2020-01-23 | 2,558.92 |
| 2020-01-22 | 2,614.19 |
| 2020-01-21 | 2,582.61 |
| 2020-01-20 | 2,665.51 |
| 2020-01-17 | 2,663.54 |
| 2020-01-16 | 2,643.80 |
| 2020-01-15 | 2,661.57 |
| 2020-01-14 | 2,639.85 |
| 2020-01-13 | 2,665.51 |
| 2020-01-10 | 2,614.19 |
| 2020-01-09 | 2,612.22 |
| 2020-01-08 | 2,547.08 |
| 2020-01-07 | 2,562.87 |
| 2020-01-06 | 2,551.02 |
| 2020-01-03 | 2,531.29 |
| 2020-01-02 | 2,470.09 |
| 2019-12-31 | 2,397.06 |
| 2019-12-30 | 2,428.64 |
| 2019-12-27 | 2,434.56 |
| 2019-12-24 | 2,401.00 |
| 2019-12-23 | 2,424.69 |
| 2019-12-20 | 2,430.61 |
| 2019-12-19 | 2,416.80 |
| 2019-12-18 | 2,442.46 |
| 2019-12-17 | 2,432.59 |
| 2019-12-16 | 2,385.21 |
| 2019-12-13 | 2,420.74 |
| 2019-12-12 | 2,365.47 |
| 2019-12-11 | 2,325.99 |
| 2019-12-10 | 2,322.05 |
| 2019-12-09 | 2,335.86 |
| 2019-12-06 | 2,343.76 |
| 2019-12-05 | 2,308.23 |
| 2019-12-04 | 2,318.10 |
| 2019-12-03 | 2,341.79 |
| 2019-12-02 | 2,343.76 |
| 2019-11-29 | 2,339.81 |
| 2019-11-28 | 2,371.39 |
| 2019-11-27 | 2,349.68 |
| 2019-11-26 | 2,353.63 |
| 2019-11-25 | 2,363.50 |
| 2019-11-22 | 2,325.99 |
| 2019-11-21 | 2,329.94 |
| 2019-11-20 | 2,359.55 |
| 2019-11-19 | 2,385.21 |
| 2019-11-18 | 2,318.10 |
| 2019-11-15 | 2,276.64 |
| 2019-11-14 | 2,288.49 |
| 2019-11-13 | 2,290.46 |
| 2019-11-12 | 2,341.79 |
| 2019-11-11 | 2,329.94 |
| 2019-11-08 | 2,406.93 |
| 2019-11-07 | 2,397.06 |
| 2019-11-06 | 2,379.29 |
| 2019-11-05 | 2,369.42 |
| 2019-11-04 | 2,367.45 |
| 2019-11-01 | 2,341.79 |
| 2019-10-31 | 2,318.10 |
| 2019-10-30 | 2,278.62 |
| 2019-10-29 | 2,292.44 |
| 2019-10-28 | 2,300.33 |
| 2019-10-25 | 2,280.59 |
| 2019-10-24 | 2,276.64 |
| 2019-10-23 | 2,280.59 |
| 2019-10-22 | 2,290.46 |
| 2019-10-21 | 2,294.41 |
| 2019-10-18 | 2,250.98 |
| 2019-10-17 | 2,239.14 |
| 2019-10-16 | 2,231.24 |
| 2019-10-15 | 2,233.22 |
| 2019-10-14 | 2,241.11 |
| 2019-10-11 | 2,241.11 |
| 2019-10-10 | 2,189.79 |
| 2019-10-09 | 2,166.10 |
| 2019-10-08 | 2,181.89 |
| 2019-10-04 | 2,130.57 |
| 2019-10-03 | 2,164.13 |
| 2019-10-02 | 2,154.26 |
| 2019-09-30 | 2,170.05 |
| 2019-09-27 | 2,138.47 |
| 2019-09-26 | 2,122.68 |
| 2019-09-25 | 2,097.01 |
| 2019-09-24 | 2,128.60 |
| 2019-09-23 | 2,128.60 |
| 2019-09-20 | 2,172.02 |
| 2019-09-19 | 2,172.02 |
| 2019-09-18 | 2,201.63 |
| 2019-09-17 | 2,195.71 |
| 2019-09-16 | 2,219.40 |
| 2019-09-13 | 2,276.64 |
| 2019-09-12 | 2,243.09 |
| 2019-09-11 | 2,327.97 |
| 2019-09-10 | 2,320.07 |
| 2019-09-09 | 2,361.52 |
| 2019-09-06 | 2,361.52 |
| 2019-09-05 | 2,339.81 |
| 2019-09-04 | 2,347.71 |
| 2019-09-03 | 2,237.17 |
| 2019-09-02 | 2,245.06 |
| 2019-08-30 | 2,268.75 |
| 2019-08-29 | 2,292.44 |
| 2019-08-28 | 2,284.54 |
| 2019-08-27 | 2,282.57 |
| 2019-08-26 | 2,301.12 |
| 2019-08-23 | 2,353.62 |
| 2019-08-22 | 2,345.84 |
| 2019-08-21 | 2,373.06 |
| 2019-08-20 | 2,353.62 |
| 2019-08-19 | 2,357.50 |
| 2019-08-16 | 2,281.68 |
| 2019-08-15 | 2,213.63 |
| 2019-08-14 | 2,186.41 |
| 2019-08-13 | 2,174.75 |
| 2019-08-12 | 2,231.13 |
| 2019-08-09 | 2,254.46 |
| 2019-08-08 | 2,299.18 |
| 2019-08-07 | 2,297.23 |
| 2019-08-06 | 2,279.74 |
| 2019-08-05 | 2,308.90 |
| 2019-08-02 | 2,390.56 |
| 2019-08-01 | 2,472.21 |
| 2019-07-31 | 2,481.93 |
| 2019-07-30 | 2,489.71 |
| 2019-07-29 | 2,476.10 |
| 2019-07-26 | 2,511.10 |
| 2019-07-25 | 2,513.04 |
| 2019-07-24 | 2,493.60 |
| 2019-07-23 | 2,499.43 |
| 2019-07-22 | 2,491.66 |
| 2019-07-19 | 2,557.76 |
| 2019-07-18 | 2,553.87 |
| 2019-07-17 | 2,559.70 |
| 2019-07-16 | 2,559.70 |
| 2019-07-15 | 2,546.09 |
| 2019-07-12 | 2,577.20 |
| 2019-07-11 | 2,557.76 |
| 2019-07-10 | 2,532.48 |
| 2019-07-09 | 2,530.54 |
| 2019-07-08 | 2,565.54 |
| 2019-07-05 | 2,606.37 |
| 2019-07-04 | 2,602.48 |
| 2019-07-03 | 2,618.03 |
| 2019-07-02 | 2,621.92 |
| 2019-06-28 | 2,581.09 |
| 2019-06-27 | 2,592.76 |
| 2019-06-26 | 2,555.82 |
| 2019-06-25 | 2,546.09 |
| 2019-06-24 | 2,586.92 |
| 2019-06-21 | 2,590.81 |
| 2019-06-20 | 2,604.42 |
| 2019-06-19 | 2,600.53 |
| 2019-06-18 | 2,534.43 |
| 2019-06-17 | 2,464.44 |
| 2019-06-14 | 2,431.38 |
| 2019-06-13 | 2,450.83 |
| 2019-06-12 | 2,419.72 |
| 2019-06-11 | 2,474.16 |
| 2019-06-10 | 2,408.05 |
| 2019-06-06 | 2,336.12 |
| 2019-06-05 | 2,318.62 |
| 2019-06-04 | 2,277.79 |
| 2019-06-03 | 2,297.23 |
| 2019-05-31 | 2,324.45 |
| 2019-05-30 | 2,345.84 |
| 2019-05-29 | 2,382.78 |
| 2019-05-28 | 2,375.00 |
| 2019-05-27 | 2,322.51 |
| 2019-05-24 | 2,310.84 |
| 2019-05-23 | 2,295.29 |
| 2019-05-22 | 2,326.40 |
| 2019-05-21 | 2,277.79 |
| 2019-05-20 | 2,254.46 |
| 2019-05-17 | 2,277.79 |
| 2019-05-16 | 2,306.95 |
| 2019-05-15 | 2,310.84 |
| 2019-05-14 | 2,303.07 |
| 2019-05-10 | 2,349.73 |
| 2019-05-09 | 2,310.84 |
| 2019-05-08 | 2,437.22 |
| 2019-05-07 | 2,478.05 |
| 2019-05-06 | 2,485.82 |
| 2019-05-03 | 2,604.42 |
| 2019-05-02 | 2,590.81 |
| 2019-04-30 | 2,544.15 |
| 2019-04-29 | 2,561.65 |
| 2019-04-26 | 2,551.93 |
| 2019-04-25 | 2,528.60 |
| 2019-04-24 | 2,557.76 |
| 2019-04-23 | 2,592.76 |
| 2019-04-18 | 2,594.70 |
| 2019-04-17 | 2,602.48 |
| 2019-04-16 | 2,602.48 |
| 2019-04-15 | 2,567.48 |
| 2019-04-12 | 2,588.87 |
| 2019-04-11 | 2,592.76 |
| 2019-04-10 | 2,631.64 |
| 2019-04-09 | 2,645.25 |
| 2019-04-08 | 2,674.41 |
| 2019-04-04 | 2,621.92 |
| 2019-04-03 | 2,629.70 |
| 2019-04-02 | 2,608.31 |
| 2019-04-01 | 2,598.59 |
| 2019-03-29 | 2,559.70 |
| 2019-03-28 | 2,499.43 |
| 2019-03-27 | 2,507.21 |
| 2019-03-26 | 2,483.88 |
| 2019-03-25 | 2,479.99 |
| 2019-03-22 | 2,551.93 |
| 2019-03-21 | 2,544.15 |
| 2019-03-20 | 2,563.59 |
| 2019-03-19 | 2,606.37 |
| 2019-03-18 | 2,627.75 |
| 2019-03-15 | 2,571.37 |
| 2019-03-14 | 2,548.04 |
| 2019-03-13 | 2,577.20 |
| 2019-03-12 | 2,596.64 |
| 2019-03-11 | 2,516.25 |
| 2019-03-08 | 2,462.43 |
| 2019-03-07 | 2,510.48 |
| 2019-03-06 | 2,577.76 |
| 2019-03-05 | 2,568.15 |
| 2019-03-04 | 2,583.53 |
| 2019-03-01 | 2,547.01 |
| 2019-02-28 | 2,500.87 |
| 2019-02-27 | 2,475.88 |
| 2019-02-26 | 2,495.11 |
| 2019-02-25 | 2,531.63 |
| 2019-02-22 | 2,464.35 |
| 2019-02-21 | 2,437.44 |
| 2019-02-20 | 2,398.99 |
| 2019-02-19 | 2,374.00 |
| 2019-02-18 | 2,331.71 |
| 2019-02-15 | 2,312.49 |
| 2019-02-14 | 2,377.84 |
| 2019-02-13 | 2,387.46 |
| 2019-02-12 | 2,322.10 |
| 2019-02-11 | 2,224.06 |
| 2019-02-08 | 2,214.45 |
| 2019-02-04 | 2,243.28 |
| 2019-02-01 | 2,241.36 |
| 2019-01-31 | 2,245.21 |
| 2019-01-30 | 2,218.29 |
| 2019-01-29 | 2,225.98 |
| 2019-01-28 | 2,245.21 |
| 2019-01-25 | 2,233.67 |
| 2019-01-24 | 2,208.68 |
| 2019-01-23 | 2,208.68 |
| 2019-01-22 | 2,216.37 |
| 2019-01-21 | 2,235.59 |
| 2019-01-18 | 2,200.99 |
| 2019-01-17 | 2,189.46 |
| 2019-01-16 | 2,193.30 |
| 2019-01-15 | 2,177.93 |
| 2019-01-14 | 2,141.40 |
| 2019-01-11 | 2,158.70 |
| 2019-01-10 | 2,149.09 |
| 2019-01-09 | 2,166.39 |
| 2019-01-08 | 2,102.96 |
| 2019-01-07 | 2,120.26 |
| 2019-01-04 | 2,081.81 |
| 2019-01-03 | 2,026.06 |
| 2019-01-02 | 2,033.75 |
| 2018-12-31 | 2,077.97 |
| 2018-12-28 | 2,064.51 |
| 2018-12-27 | 2,064.51 |
| 2018-12-24 | 2,087.58 |
| 2018-12-21 | 2,093.34 |
| 2018-12-20 | 2,087.58 |
| 2018-12-19 | 2,124.10 |
| 2018-12-18 | 2,106.80 |
| 2018-12-17 | 2,122.18 |
| 2018-12-14 | 2,131.79 |
| 2018-12-13 | 2,151.01 |
| 2018-12-12 | 2,110.65 |
| 2018-12-11 | 2,081.81 |
| 2018-12-10 | 2,066.43 |
| 2018-12-07 | 2,101.03 |
| 2018-12-06 | 2,120.26 |
| 2018-12-05 | 2,166.39 |
| 2018-12-04 | 2,204.84 |
| 2018-12-03 | 2,158.70 |
| 2018-11-30 | 2,091.42 |
| 2018-11-29 | 2,093.34 |
| 2018-11-28 | 2,114.49 |
| 2018-11-27 | 2,093.34 |
| 2018-11-26 | 2,104.88 |
| 2018-11-23 | 2,072.20 |
| 2018-11-22 | 2,076.04 |
| 2018-11-21 | 2,062.59 |
| 2018-11-20 | 2,054.90 |
| 2018-11-19 | 2,091.42 |
| 2018-11-16 | 2,095.27 |
| 2018-11-15 | 2,101.03 |
| 2018-11-14 | 2,068.35 |
| 2018-11-13 | 2,060.67 |
| 2018-11-12 | 2,041.44 |
| 2018-11-09 | 2,027.99 |
| 2018-11-08 | 2,081.81 |
| 2018-11-07 | 2,056.82 |
| 2018-11-06 | 2,031.83 |
| 2018-11-05 | 2,024.14 |
| 2018-11-02 | 2,083.73 |
| 2018-11-01 | 1,953.02 |
| 2018-10-31 | 1,899.19 |
| 2018-10-30 | 1,866.51 |
| 2018-10-29 | 1,874.20 |
| 2018-10-26 | 1,906.88 |
| 2018-10-25 | 1,924.18 |
| 2018-10-24 | 1,928.03 |
| 2018-10-23 | 1,914.57 |
| 2018-10-22 | 1,976.08 |
| 2018-10-19 | 1,908.80 |
| 2018-10-18 | 1,849.21 |
| 2018-10-16 | 1,820.38 |
| 2018-10-15 | 1,816.53 |
| 2018-10-12 | 1,831.91 |
| 2018-10-11 | 1,790.58 |
| 2018-10-10 | 1,906.88 |
| 2018-10-09 | 1,924.18 |
| 2018-10-08 | 1,924.18 |
| 2018-10-05 | 1,954.94 |
| 2018-10-04 | 1,960.71 |
| 2018-10-03 | 1,989.54 |
| 2018-10-02 | 2,001.07 |
| 2018-09-28 | 2,052.98 |
| 2018-09-27 | 2,074.12 |
| 2018-09-26 | 2,081.81 |
| 2018-09-24 | 2,052.98 |
| 2018-09-21 | 2,101.03 |
| 2018-09-20 | 2,062.59 |
| 2018-09-19 | 2,056.82 |
| 2018-09-18 | 2,018.37 |
| 2018-09-17 | 1,993.38 |
| 2018-09-14 | 2,024.14 |
| 2018-09-13 | 1,995.31 |
| 2018-09-12 | 1,914.57 |
| 2018-09-11 | 1,929.95 |
| 2018-09-10 | 1,960.71 |
| 2018-09-07 | 1,983.77 |
| 2018-09-06 | 1,989.54 |
| 2018-09-05 | 2,012.61 |
| 2018-09-04 | 2,058.74 |
| 2018-09-03 | 2,033.75 |
| 2018-08-31 | 2,047.21 |
| 2018-08-30 | 2,093.34 |
| 2018-08-29 | 2,108.72 |
| 2018-08-28 | 2,112.57 |
| 2018-08-27 | 2,072.20 |
| 2018-08-24 | 2,027.99 |
| 2018-08-23 | 2,037.60 |
| 2018-08-22 | 2,051.05 |
| 2018-08-21 | 2,027.99 |
| 2018-08-20 | 2,021.83 |
| 2018-08-17 | 1,980.23 |
| 2018-08-16 | 1,968.88 |
| 2018-08-15 | 1,984.01 |
| 2018-08-14 | 2,019.94 |
| 2018-08-13 | 2,052.09 |
| 2018-08-10 | 2,076.68 |
| 2018-08-09 | 2,095.59 |
| 2018-08-08 | 2,065.33 |
| 2018-08-07 | 2,044.53 |
| 2018-08-06 | 2,018.05 |
| 2018-08-03 | 2,018.05 |
| 2018-08-02 | 2,019.94 |
| 2018-08-01 | 2,067.22 |
| 2018-07-31 | 2,089.92 |
| 2018-07-30 | 2,123.96 |
| 2018-07-27 | 2,139.08 |
| 2018-07-26 | 2,144.76 |
| 2018-07-25 | 2,159.89 |
| 2018-07-24 | 2,142.87 |
| 2018-07-23 | 2,112.61 |
| 2018-07-20 | 2,114.50 |
| 2018-07-19 | 2,097.48 |
| 2018-07-18 | 2,106.94 |
| 2018-07-17 | 2,093.70 |
| 2018-07-16 | 2,110.72 |
| 2018-07-13 | 2,114.50 |
| 2018-07-12 | 2,106.94 |
| 2018-07-11 | 2,091.81 |
| 2018-07-10 | 2,112.61 |
| 2018-07-09 | 2,103.15 |
| 2018-07-06 | 2,063.44 |
| 2018-07-05 | 2,050.20 |
| 2018-07-04 | 2,071.00 |
| 2018-07-03 | 2,105.04 |
| 2018-06-29 | 2,131.52 |
| 2018-06-28 | 2,097.48 |
| 2018-06-27 | 2,078.57 |
| 2018-06-26 | 2,139.08 |
| 2018-06-25 | 2,161.78 |
| 2018-06-22 | 2,190.14 |
| 2018-06-21 | 2,207.16 |
| 2018-06-20 | 2,246.88 |
| 2018-06-19 | 2,243.10 |
| 2018-06-15 | 2,314.96 |
| 2018-06-14 | 2,316.85 |
| 2018-06-13 | 2,335.76 |
| 2018-06-12 | 2,364.13 |
| 2018-06-11 | 2,369.80 |
| 2018-06-08 | 2,358.45 |
| 2018-06-07 | 2,390.60 |
| 2018-06-06 | 2,345.22 |
| 2018-06-05 | 2,339.54 |
| 2018-06-04 | 2,337.65 |
| 2018-06-01 | 2,299.83 |
| 2018-05-31 | 2,299.83 |
| 2018-05-30 | 2,286.59 |
| 2018-05-29 | 2,335.76 |
| 2018-05-28 | 2,360.35 |
| 2018-05-25 | 2,358.45 |
| 2018-05-24 | 2,362.24 |
| 2018-05-23 | 2,352.78 |
| 2018-05-21 | 2,381.15 |
| 2018-05-18 | 2,352.78 |
| 2018-05-17 | 2,349.00 |
| 2018-05-16 | 2,360.35 |
| 2018-05-15 | 2,369.80 |
| 2018-05-14 | 2,411.41 |
| 2018-05-11 | 2,377.37 |
| 2018-05-10 | 2,341.43 |
| 2018-05-09 | 2,330.09 |
| 2018-05-08 | 2,322.52 |
| 2018-05-07 | 2,282.81 |
| 2018-05-04 | 2,305.50 |
| 2018-05-03 | 2,331.98 |
| 2018-05-02 | 2,350.89 |
| 2018-04-30 | 2,331.98 |
| 2018-04-27 | 2,286.59 |
| 2018-04-26 | 2,274.77 |
| 2018-04-25 | 2,321.52 |
| 2018-04-24 | 2,349.57 |
| 2018-04-23 | 2,319.65 |
| 2018-04-20 | 2,332.74 |
| 2018-04-19 | 2,334.61 |
| 2018-04-18 | 2,291.60 |
| 2018-04-17 | 2,287.86 |
| 2018-04-16 | 2,319.65 |
| 2018-04-13 | 2,370.14 |
| 2018-04-12 | 2,381.36 |
| 2018-04-11 | 2,373.88 |
| 2018-04-10 | 2,338.35 |
| 2018-04-09 | 2,287.86 |
| 2018-04-06 | 2,242.98 |
| 2018-04-04 | 2,228.02 |
| 2018-04-03 | 2,263.55 |
| 2018-03-29 | 2,285.99 |
| 2018-03-28 | 2,285.99 |
| 2018-03-27 | 2,362.66 |
| 2018-03-26 | 2,332.74 |
| 2018-03-23 | 2,300.95 |
| 2018-03-22 | 2,368.27 |
| 2018-03-21 | 2,416.88 |
| 2018-03-20 | 2,461.76 |
| 2018-03-19 | 2,489.81 |
| 2018-03-16 | 2,536.56 |
| 2018-03-15 | 2,607.61 |
| 2018-03-14 | 2,602.00 |
| 2018-03-13 | 2,620.70 |
| 2018-03-12 | 2,631.92 |
| 2018-03-09 | 2,557.13 |
| 2018-03-08 | 2,545.91 |
| 2018-03-07 | 2,499.16 |
| 2018-03-06 | 2,545.91 |
| 2018-03-05 | 2,491.68 |
| 2018-03-02 | 2,572.09 |
| 2018-03-01 | 2,626.31 |
| 2018-02-28 | 2,555.26 |
| 2018-02-27 | 2,609.48 |
| 2018-02-26 | 2,665.58 |
| 2018-02-23 | 2,572.09 |
| 2018-02-22 | 2,517.86 |
| 2018-02-21 | 2,547.78 |
| 2018-02-20 | 2,497.29 |
| 2018-02-15 | 2,517.86 |
| 2018-02-14 | 2,450.54 |
| 2018-02-13 | 2,386.97 |
| 2018-02-12 | 2,312.17 |
| 2018-02-09 | 2,314.04 |
| 2018-02-08 | 2,433.71 |
| 2018-02-07 | 2,403.79 |
| 2018-02-06 | 2,394.45 |
| 2018-02-05 | 2,575.83 |
| 2018-02-02 | 2,602.00 |
| 2018-02-01 | 2,618.83 |
| 2018-01-31 | 2,671.19 |
| 2018-01-30 | 2,592.65 |
| 2018-01-29 | 2,631.92 |
| 2018-01-26 | 2,680.54 |
| 2018-01-25 | 2,639.40 |
| 2018-01-24 | 2,717.94 |
| 2018-01-23 | 2,736.64 |
| 2018-01-22 | 2,714.20 |
| 2018-01-19 | 2,656.23 |
| 2018-01-18 | 2,682.41 |
| 2018-01-17 | 2,663.71 |
| 2018-01-16 | 2,596.39 |
| 2018-01-15 | 2,446.80 |
| 2018-01-12 | 2,469.24 |
| 2018-01-11 | 2,409.40 |
| 2018-01-10 | 2,441.19 |
| 2018-01-09 | 2,415.01 |
| 2018-01-08 | 2,349.57 |
| 2018-01-05 | 2,267.29 |
| 2018-01-04 | 2,280.38 |
| 2018-01-03 | 2,229.89 |
| 2018-01-02 | 2,239.24 |
| 2017-12-29 | 2,142.01 |
| 2017-12-28 | 2,143.88 |
| 2017-12-27 | 2,112.09 |
| 2017-12-22 | 2,106.48 |
| 2017-12-21 | 2,104.61 |
| 2017-12-20 | 2,074.69 |
| 2017-12-19 | 2,080.30 |
| 2017-12-18 | 2,106.48 |
| 2017-12-15 | 2,016.73 |
| 2017-12-14 | 2,041.03 |
| 2017-12-13 | 2,044.77 |
| 2017-12-12 | 2,033.55 |
| 2017-12-11 | 2,063.47 |
| 2017-12-08 | 2,026.08 |
| 2017-12-07 | 1,988.68 |
| 2017-12-06 | 1,956.89 |
| 2017-12-05 | 2,039.16 |
| 2017-12-04 | 2,097.13 |
| 2017-12-01 | 2,102.74 |
| 2017-11-30 | 2,099.00 |
| 2017-11-29 | 2,143.88 |
| 2017-11-28 | 2,151.36 |
| 2017-11-27 | 2,151.36 |
| 2017-11-24 | 2,209.33 |
| 2017-11-23 | 2,218.68 |
| 2017-11-22 | 2,276.64 |
| 2017-11-21 | 2,188.76 |
| 2017-11-20 | 2,069.08 |
| 2017-11-17 | 2,085.91 |
| 2017-11-16 | 2,080.30 |
| 2017-11-15 | 2,054.12 |
| 2017-11-14 | 2,102.74 |
| 2017-11-13 | 2,100.87 |
| 2017-11-10 | 2,046.64 |
| 2017-11-09 | 2,054.12 |
| 2017-11-08 | 2,022.34 |
| 2017-11-07 | 2,035.42 |
| 2017-11-06 | 1,994.29 |
| 2017-11-03 | 1,996.16 |
| 2017-11-02 | 1,992.42 |
| 2017-11-01 | 1,968.11 |
| 2017-10-31 | 1,930.71 |
| 2017-10-30 | 1,928.84 |
| 2017-10-27 | 1,949.41 |
| 2017-10-26 | 1,940.06 |
| 2017-10-25 | 1,956.89 |
| 2017-10-24 | 1,960.63 |
| 2017-10-23 | 1,953.15 |
| 2017-10-20 | 1,958.76 |
| 2017-10-19 | 1,934.45 |
| 2017-10-18 | 1,983.07 |
| 2017-10-17 | 1,975.59 |
| 2017-10-16 | 2,009.25 |
| 2017-10-13 | 1,953.15 |
| 2017-10-12 | 1,940.06 |
| 2017-10-11 | 1,925.10 |
| 2017-10-10 | 1,962.50 |
| 2017-10-09 | 1,962.50 |
| 2017-10-06 | 1,930.71 |
| 2017-10-04 | 1,913.88 |
| 2017-10-03 | 1,904.53 |
| 2017-09-29 | 1,863.39 |
| 2017-09-28 | 1,863.39 |
| 2017-09-27 | 1,880.22 |
| 2017-09-26 | 1,876.48 |
| 2017-09-25 | 1,874.61 |
| 2017-09-22 | 1,913.88 |
| 2017-09-21 | 1,949.41 |
| 2017-09-20 | 1,947.54 |
| 2017-09-19 | 1,923.23 |
| 2017-09-18 | 1,940.06 |
| 2017-09-15 | 1,855.91 |
| 2017-09-14 | 1,870.87 |
| 2017-09-13 | 1,880.22 |
| 2017-09-12 | 1,889.57 |
| 2017-09-11 | 1,895.18 |
| 2017-09-08 | 1,863.39 |
| 2017-09-07 | 1,861.52 |
| 2017-09-06 | 1,870.87 |
| 2017-09-05 | 1,882.09 |
| 2017-09-04 | 1,880.22 |
| 2017-09-01 | 1,910.14 |
| 2017-08-31 | 1,897.05 |
| 2017-08-30 | 1,895.18 |
| 2017-08-29 | 1,874.61 |
| 2017-08-28 | 1,904.53 |
| 2017-08-25 | 1,900.79 |
| 2017-08-24 | 1,840.96 |
| 2017-08-22 | 1,837.22 |
| 2017-08-21 | 1,828.33 |
| 2017-08-18 | 1,835.72 |
| 2017-08-17 | 1,854.19 |
| 2017-08-16 | 1,868.97 |
| 2017-08-15 | 1,850.50 |
| 2017-08-14 | 1,859.73 |
| 2017-08-11 | 1,850.50 |
| 2017-08-10 | 1,913.30 |
| 2017-08-09 | 2,003.80 |
| 2017-08-08 | 2,029.66 |
| 2017-08-07 | 2,001.96 |
| 2017-08-04 | 2,001.96 |
| 2017-08-03 | 2,001.96 |
| 2017-08-02 | 2,022.28 |
| 2017-08-01 | 2,001.96 |
| 2017-07-31 | 1,957.63 |
| 2017-07-28 | 1,937.31 |
| 2017-07-27 | 1,965.02 |
| 2017-07-26 | 1,920.69 |
| 2017-07-25 | 1,911.45 |
| 2017-07-24 | 1,915.15 |
| 2017-07-21 | 1,924.38 |
| 2017-07-20 | 1,944.70 |
| 2017-07-19 | 1,865.27 |
| 2017-07-18 | 1,852.35 |
| 2017-07-17 | 1,856.04 |
| 2017-07-14 | 1,837.57 |
| 2017-07-13 | 1,828.33 |
| 2017-07-12 | 1,772.92 |
| 2017-07-11 | 1,769.23 |
| 2017-07-10 | 1,746.14 |
| 2017-07-07 | 1,741.52 |
| 2017-07-06 | 1,742.45 |
| 2017-07-05 | 1,742.45 |
| 2017-07-04 | 1,737.83 |
| 2017-07-03 | 1,772.92 |
| 2017-06-30 | 1,763.69 |
| 2017-06-29 | 1,776.62 |
| 2017-06-28 | 1,752.60 |
| 2017-06-27 | 1,761.84 |
| 2017-06-26 | 1,771.07 |
| 2017-06-23 | 1,752.60 |
| 2017-06-22 | 1,750.76 |
| 2017-06-21 | 1,748.91 |
| 2017-06-20 | 1,756.30 |
| 2017-06-19 | 1,774.77 |
| 2017-06-16 | 1,724.90 |
| 2017-06-15 | 1,728.59 |
| 2017-06-14 | 1,752.60 |
| 2017-06-13 | 1,756.30 |
| 2017-06-12 | 1,744.29 |
| 2017-06-09 | 1,796.93 |
| 2017-06-08 | 1,798.78 |
| 2017-06-07 | 1,785.85 |
| 2017-06-06 | 1,793.24 |
| 2017-06-05 | 1,782.16 |
| 2017-06-02 | 1,793.24 |
| 2017-06-01 | 1,717.51 |
| 2017-05-31 | 1,716.59 |
| 2017-05-29 | 1,721.20 |
| 2017-05-26 | 1,710.12 |
| 2017-05-25 | 1,712.89 |
| 2017-05-24 | 1,699.96 |
| 2017-05-23 | 1,702.73 |
| 2017-05-22 | 1,713.82 |
| 2017-05-19 | 1,707.35 |
| 2017-05-18 | 1,703.66 |
| 2017-05-17 | 1,725.82 |
| 2017-05-16 | 1,716.59 |
| 2017-05-15 | 1,720.28 |
| 2017-05-12 | 1,705.50 |
| 2017-05-11 | 1,707.35 |
| 2017-05-10 | 1,693.50 |
| 2017-05-09 | 1,695.34 |
| 2017-05-08 | 1,651.02 |
| 2017-05-05 | 1,648.24 |
| 2017-05-04 | 1,660.25 |
| 2017-05-02 | 1,669.49 |
| 2017-04-28 | 1,669.49 |
| 2017-04-27 | 1,673.73 |
| 2017-04-26 | 1,670.08 |
| 2017-04-25 | 1,654.54 |
| 2017-04-24 | 1,643.58 |
| 2017-04-21 | 1,643.58 |
| 2017-04-20 | 1,649.97 |
| 2017-04-19 | 1,643.58 |
| 2017-04-18 | 1,651.80 |
| 2017-04-13 | 1,674.65 |
| 2017-04-12 | 1,683.79 |
| 2017-04-11 | 1,670.99 |
| 2017-04-10 | 1,686.53 |
| 2017-04-07 | 1,690.18 |
| 2017-04-06 | 1,691.10 |
| 2017-04-05 | 1,703.89 |
| 2017-04-03 | 1,692.01 |
| 2017-03-31 | 1,687.44 |
| 2017-03-30 | 1,676.48 |
| 2017-03-29 | 1,678.30 |
| 2017-03-28 | 1,685.61 |
| 2017-03-27 | 1,681.96 |
| 2017-03-24 | 1,694.75 |
| 2017-03-23 | 1,694.75 |
| 2017-03-22 | 1,694.75 |
| 2017-03-21 | 1,724.91 |
| 2017-03-20 | 1,731.31 |
| 2017-03-17 | 1,695.67 |
| 2017-03-16 | 1,703.89 |
| 2017-03-15 | 1,679.22 |
| 2017-03-14 | 1,654.54 |
| 2017-03-13 | 1,652.72 |
| 2017-03-10 | 1,637.18 |
| 2017-03-09 | 1,639.92 |
| 2017-03-08 | 1,652.72 |
| 2017-03-07 | 1,656.37 |
| 2017-03-06 | 1,651.80 |
| 2017-03-03 | 1,649.06 |
| 2017-03-02 | 1,654.54 |
| 2017-03-01 | 1,668.25 |
| 2017-02-28 | 1,660.94 |
| 2017-02-27 | 1,685.61 |
| 2017-02-24 | 1,709.37 |
| 2017-02-23 | 1,731.31 |
| 2017-02-22 | 1,727.65 |
| 2017-02-21 | 1,718.51 |
| 2017-02-20 | 1,734.96 |
| 2017-02-17 | 1,729.48 |
| 2017-02-16 | 1,749.58 |
| 2017-02-15 | 1,745.93 |
| 2017-02-14 | 1,707.55 |
| 2017-02-13 | 1,715.77 |
| 2017-02-10 | 1,689.27 |
| 2017-02-09 | 1,686.53 |
| 2017-02-08 | 1,686.53 |
| 2017-02-07 | 1,606.11 |
| 2017-02-06 | 1,610.68 |
| 2017-02-03 | 1,603.37 |
| 2017-02-02 | 1,611.59 |
| 2017-02-01 | 1,622.56 |
| 2017-01-27 | 1,624.39 |
| 2017-01-26 | 1,616.16 |
| 2017-01-25 | 1,597.89 |
| 2017-01-24 | 1,592.40 |
| 2017-01-23 | 1,592.40 |
| 2017-01-20 | 1,595.15 |
| 2017-01-19 | 1,610.68 |
| 2017-01-18 | 1,617.08 |
| 2017-01-17 | 1,598.80 |
| 2017-01-16 | 1,590.58 |
| 2017-01-13 | 1,604.28 |
| 2017-01-12 | 1,605.20 |
| 2017-01-11 | 1,620.73 |
| 2017-01-10 | 1,613.42 |
| 2017-01-09 | 1,596.06 |
| 2017-01-06 | 1,594.23 |
| 2017-01-05 | 1,593.32 |
| 2017-01-04 | 1,568.64 |
| 2017-01-03 | 1,584.18 |
| 2016-12-30 | 1,574.13 |
| 2016-12-29 | 1,553.11 |
| 2016-12-28 | 1,551.28 |
| 2016-12-23 | 1,543.97 |
| 2016-12-22 | 1,554.02 |
| 2016-12-21 | 1,564.08 |
| 2016-12-20 | 1,564.08 |
| 2016-12-19 | 1,568.64 |
| 2016-12-16 | 1,591.49 |
| 2016-12-15 | 1,607.94 |
| 2016-12-14 | 1,636.27 |
| 2016-12-13 | 1,632.61 |
| 2016-12-12 | 1,632.61 |
| 2016-12-09 | 1,660.94 |
| 2016-12-08 | 1,681.96 |
| 2016-12-07 | 1,669.17 |
| 2016-12-06 | 1,694.75 |
| 2016-12-05 | 1,703.89 |
| 2016-12-02 | 1,753.24 |
| 2016-12-01 | 1,766.03 |
| 2016-11-30 | 1,764.20 |
| 2016-11-29 | 1,760.55 |
| 2016-11-28 | 1,771.51 |
| 2016-11-25 | 1,773.34 |
| 2016-11-24 | 1,762.38 |
| 2016-11-23 | 1,760.55 |
| 2016-11-22 | 1,762.38 |
| 2016-11-21 | 1,749.58 |
| 2016-11-18 | 1,755.06 |
| 2016-11-17 | 1,764.20 |
| 2016-11-16 | 1,758.72 |
| 2016-11-15 | 1,758.72 |
| 2016-11-14 | 1,766.03 |
| 2016-11-11 | 1,784.31 |
| 2016-11-10 | 1,771.51 |
| 2016-11-09 | 1,749.58 |
| 2016-11-08 | 1,760.55 |
| 2016-11-07 | 1,751.41 |
| 2016-11-04 | 1,724.91 |
| 2016-11-03 | 1,729.48 |
| 2016-11-02 | 1,755.06 |
| 2016-11-01 | 1,782.48 |
| 2016-10-31 | 1,777.00 |
| 2016-10-28 | 1,764.20 |
| 2016-10-27 | 1,778.82 |
| 2016-10-26 | 1,786.13 |
| 2016-10-25 | 1,806.24 |
| 2016-10-24 | 1,800.76 |
| 2016-10-20 | 1,787.96 |
| 2016-10-19 | 1,777.00 |
| 2016-10-18 | 1,777.00 |
| 2016-10-17 | 1,758.72 |
| 2016-10-14 | 1,777.00 |
| 2016-10-13 | 1,756.89 |
| 2016-10-12 | 1,782.48 |
| 2016-10-11 | 1,789.79 |
| 2016-10-07 | 1,808.07 |
| 2016-10-06 | 1,802.58 |
| 2016-10-05 | 1,795.27 |
| 2016-10-04 | 1,793.45 |
| 2016-10-03 | 1,780.65 |
| 2016-09-30 | 1,762.38 |
| 2016-09-29 | 1,789.79 |
| 2016-09-28 | 1,786.13 |
| 2016-09-27 | 1,777.00 |
| 2016-09-26 | 1,755.06 |
| 2016-09-23 | 1,773.34 |
| 2016-09-22 | 1,789.79 |
| 2016-09-21 | 1,800.76 |
| 2016-09-20 | 1,793.45 |
| 2016-09-19 | 1,766.03 |
| 2016-09-15 | 1,760.55 |
| 2016-09-14 | 1,721.25 |
| 2016-09-13 | 1,709.37 |
| 2016-09-12 | 1,736.79 |
| 2016-09-09 | 1,815.38 |
| 2016-09-08 | 1,714.86 |
| 2016-09-07 | 1,709.37 |
| 2016-09-06 | 1,710.29 |
| 2016-09-05 | 1,676.48 |
| 2016-09-02 | 1,643.58 |
| 2016-09-01 | 1,638.10 |
| 2016-08-31 | 1,633.53 |
| 2016-08-30 | 1,637.18 |
| 2016-08-29 | 1,617.99 |
| 2016-08-26 | 1,623.47 |
| 2016-08-25 | 1,628.04 |
| 2016-08-24 | 1,628.04 |
| 2016-08-23 | 1,633.53 |
| 2016-08-22 | 1,631.61 |
| 2016-08-19 | 1,627.09 |
| 2016-08-18 | 1,630.70 |
| 2016-08-17 | 1,627.09 |
| 2016-08-16 | 1,712.00 |
| 2016-08-15 | 1,708.39 |
| 2016-08-12 | 1,680.38 |
| 2016-08-11 | 1,685.80 |
| 2016-08-10 | 1,635.22 |
| 2016-08-09 | 1,652.38 |
| 2016-08-08 | 1,660.51 |
| 2016-08-05 | 1,639.74 |
| 2016-08-04 | 1,629.80 |
| 2016-08-03 | 1,618.06 |
| 2016-08-01 | 1,637.03 |
| 2016-07-29 | 1,629.80 |
| 2016-07-28 | 1,635.22 |
| 2016-07-27 | 1,649.67 |
| 2016-07-26 | 1,649.67 |
| 2016-07-25 | 1,633.41 |
| 2016-07-22 | 1,637.93 |
| 2016-07-21 | 1,629.80 |
| 2016-07-20 | 1,633.41 |
| 2016-07-19 | 1,611.73 |
| 2016-07-18 | 1,620.77 |
| 2016-07-15 | 1,614.44 |
| 2016-07-14 | 1,617.15 |
| 2016-07-13 | 1,599.99 |
| 2016-07-12 | 1,587.35 |
| 2016-07-11 | 1,571.99 |
| 2016-07-08 | 1,558.44 |
| 2016-07-07 | 1,564.76 |
| 2016-07-06 | 1,557.54 |
| 2016-07-05 | 1,570.18 |
| 2016-07-04 | 1,594.57 |
| 2016-06-30 | 1,594.57 |
| 2016-06-29 | 1,583.73 |
| 2016-06-28 | 1,564.76 |
| 2016-06-27 | 1,565.67 |
| 2016-06-24 | 1,550.31 |
| 2016-06-23 | 1,580.12 |
| 2016-06-22 | 1,582.83 |
| 2016-06-21 | 1,551.21 |
| 2016-06-20 | 1,544.89 |
| 2016-06-17 | 1,518.70 |
| 2016-06-16 | 1,515.99 |
| 2016-06-15 | 1,539.47 |
| 2016-06-14 | 1,555.73 |
| 2016-06-13 | 1,556.63 |
| 2016-06-10 | 1,588.25 |
| 2016-06-08 | 1,629.80 |
| 2016-06-07 | 1,651.48 |
| 2016-06-06 | 1,631.61 |
| 2016-06-03 | 1,616.25 |
| 2016-06-02 | 1,599.99 |
| 2016-06-01 | 1,577.41 |
| 2016-05-31 | 1,580.12 |
| 2016-05-30 | 1,553.92 |
| 2016-05-27 | 1,546.70 |
| 2016-05-26 | 1,511.47 |
| 2016-05-25 | 1,514.18 |
| 2016-05-24 | 1,493.40 |
| 2016-05-23 | 1,502.44 |
| 2016-05-20 | 1,508.76 |
| 2016-05-19 | 1,505.15 |
| 2016-05-18 | 1,525.02 |
| 2016-05-17 | 1,552.12 |
| 2016-05-16 | 1,523.21 |
| 2016-05-13 | 1,521.41 |
| 2016-05-12 | 1,540.37 |
| 2016-05-11 | 1,578.31 |
| 2016-05-10 | 1,578.31 |
| 2016-05-09 | 1,568.38 |
| 2016-05-06 | 1,570.18 |
| 2016-05-05 | 1,601.80 |
| 2016-05-04 | 1,593.67 |
| 2016-05-03 | 1,593.67 |
| 2016-04-29 | 1,647.23 |
| 2016-04-28 | 1,664.15 |
| 2016-04-27 | 1,673.05 |
| 2016-04-26 | 1,683.73 |
| 2016-04-25 | 1,677.50 |
| 2016-04-22 | 1,715.77 |
| 2016-04-21 | 1,689.07 |
| 2016-04-20 | 1,644.56 |
| 2016-04-19 | 1,644.56 |
| 2016-04-18 | 1,615.19 |
| 2016-04-15 | 1,616.08 |
| 2016-04-14 | 1,625.87 |
| 2016-04-13 | 1,624.09 |
| 2016-04-12 | 1,573.36 |
| 2016-04-11 | 1,566.24 |
| 2016-04-08 | 1,552.00 |
| 2016-04-07 | 1,548.43 |
| 2016-04-06 | 1,525.29 |
| 2016-04-05 | 1,519.06 |
| 2016-04-01 | 1,539.53 |
| 2016-03-31 | 1,562.68 |
| 2016-03-30 | 1,558.23 |
| 2016-03-29 | 1,519.06 |
| 2016-03-24 | 1,521.73 |
| 2016-03-23 | 1,541.31 |
| 2016-03-22 | 1,557.34 |
| 2016-03-21 | 1,550.21 |
| 2016-03-18 | 1,462.99 |
| 2016-03-17 | 1,459.43 |
| 2016-03-16 | 1,446.97 |
| 2016-03-15 | 1,451.42 |
| 2016-03-14 | 1,462.10 |
| 2016-03-11 | 1,438.06 |
| 2016-03-10 | 1,422.04 |
| 2016-03-09 | 1,428.27 |
| 2016-03-08 | 1,432.72 |
| 2016-03-07 | 1,440.73 |
| 2016-03-04 | 1,457.65 |
| 2016-03-03 | 1,442.51 |
| 2016-03-02 | 1,457.65 |
| 2016-03-01 | 1,405.13 |
| 2016-02-29 | 1,403.35 |
| 2016-02-26 | 1,442.51 |
| 2016-02-25 | 1,398.01 |
| 2016-02-24 | 1,433.61 |
| 2016-02-23 | 1,442.51 |
| 2016-02-22 | 1,446.08 |
| 2016-02-19 | 1,423.82 |
| 2016-02-18 | 1,422.04 |
| 2016-02-17 | 1,405.13 |
| 2016-02-16 | 1,404.24 |
| 2016-02-15 | 1,390.89 |
| 2016-02-12 | 1,350.84 |
| 2016-02-11 | 1,352.62 |
| 2016-02-05 | 1,386.44 |
| 2016-02-04 | 1,373.09 |
| 2016-02-03 | 1,379.32 |
| 2016-02-02 | 1,399.79 |
| 2016-02-01 | 1,396.23 |
| 2016-01-29 | 1,415.81 |
| 2016-01-28 | 1,343.72 |
| 2016-01-27 | 1,340.16 |
| 2016-01-26 | 1,351.73 |
| 2016-01-25 | 1,403.35 |
| 2016-01-22 | 1,378.43 |
| 2016-01-21 | 1,346.39 |
| 2016-01-20 | 1,396.23 |
| 2016-01-19 | 1,476.34 |
| 2016-01-18 | 1,435.39 |
| 2016-01-15 | 1,461.21 |
| 2016-01-14 | 1,500.37 |
| 2016-01-13 | 1,500.37 |
| 2016-01-12 | 1,498.59 |
| 2016-01-11 | 1,520.84 |
| 2016-01-08 | 1,560.01 |
| 2016-01-07 | 1,538.64 |
| 2016-01-06 | 1,592.05 |
| 2016-01-05 | 1,606.29 |
| 2016-01-04 | 1,616.08 |
| 2015-12-31 | 1,666.82 |
| 2015-12-30 | 1,673.94 |
| 2015-12-29 | 1,681.95 |
| 2015-12-28 | 1,683.73 |
| 2015-12-24 | 1,708.65 |
| 2015-12-23 | 1,705.09 |
| 2015-12-22 | 1,680.17 |
| 2015-12-21 | 1,689.07 |
| 2015-12-18 | 1,670.38 |
| 2015-12-17 | 1,687.29 |
| 2015-12-16 | 1,674.83 |
| 2015-12-15 | 1,638.33 |
| 2015-12-14 | 1,641.00 |
| 2015-12-11 | 1,628.54 |
| 2015-12-10 | 1,667.71 |
| 2015-12-09 | 1,665.04 |
| 2015-12-08 | 1,712.21 |
| 2015-12-07 | 1,735.35 |
| 2015-12-04 | 1,733.57 |
| 2015-12-03 | 1,740.69 |
| 2015-12-02 | 1,738.91 |
| 2015-12-01 | 1,715.77 |
| 2015-11-30 | 1,697.97 |
| 2015-11-27 | 1,713.99 |
| 2015-11-26 | 1,760.27 |
| 2015-11-25 | 1,769.18 |
| 2015-11-24 | 1,776.30 |
| 2015-11-23 | 1,772.74 |
| 2015-11-20 | 1,776.30 |
| 2015-11-19 | 1,751.37 |
| 2015-11-18 | 1,726.45 |
| 2015-11-17 | 1,756.71 |
| 2015-11-16 | 1,742.47 |
| 2015-11-13 | 1,772.74 |
| 2015-11-12 | 1,803.00 |
| 2015-11-11 | 1,767.40 |
| 2015-11-10 | 1,786.98 |
| 2015-11-09 | 1,792.32 |
| 2015-11-06 | 1,790.54 |
| 2015-11-05 | 1,767.40 |
| 2015-11-04 | 1,762.05 |
| 2015-11-03 | 1,678.39 |
| 2015-11-02 | 1,669.49 |
| 2015-10-30 | 1,713.99 |
| 2015-10-29 | 1,719.33 |
| 2015-10-28 | 1,712.21 |
| 2015-10-27 | 1,722.89 |
| 2015-10-26 | 1,719.33 |
| 2015-10-23 | 1,728.23 |
| 2015-10-22 | 1,712.21 |
| 2015-10-20 | 1,706.87 |
| 2015-10-19 | 1,728.23 |
| 2015-10-16 | 1,737.13 |
| 2015-10-15 | 1,728.23 |
| 2015-10-14 | 1,650.79 |
| 2015-10-13 | 1,664.15 |
| 2015-10-12 | 1,675.72 |
| 2015-10-09 | 1,624.98 |
| 2015-10-08 | 1,618.75 |
| 2015-10-07 | 1,633.88 |
| 2015-10-06 | 1,559.12 |
| 2015-10-05 | 1,561.79 |
| 2015-10-02 | 1,541.31 |
| 2015-09-30 | 1,473.67 |
| 2015-09-29 | 1,481.68 |
| 2015-09-25 | 1,516.39 |
| 2015-09-24 | 1,519.06 |
| 2015-09-23 | 1,535.97 |
| 2015-09-22 | 1,560.90 |
| 2015-09-21 | 1,559.12 |
| 2015-09-18 | 1,568.91 |
| 2015-09-17 | 1,564.46 |
| 2015-09-16 | 1,562.68 |
| 2015-09-15 | 1,519.06 |
| 2015-09-14 | 1,544.87 |
| 2015-09-11 | 1,558.23 |
| 2015-09-10 | 1,553.78 |
| 2015-09-09 | 1,590.27 |
| 2015-09-08 | 1,530.63 |
| 2015-09-07 | 1,458.54 |
| 2015-09-04 | 1,465.66 |
| 2015-09-02 | 1,479.01 |
| 2015-09-01 | 1,502.15 |
| 2015-08-31 | 1,521.73 |
| 2015-08-28 | 1,536.86 |
| 2015-08-27 | 1,557.34 |
| 2015-08-26 | 1,488.80 |
| 2015-08-25 | 1,502.15 |
| 2015-08-24 | 1,459.60 |
| 2015-08-21 | 1,576.82 |
| 2015-08-20 | 1,611.80 |
| 2015-08-19 | 1,652.91 |
| 2015-08-18 | 1,675.66 |
| 2015-08-17 | 1,696.65 |
| 2015-08-14 | 1,717.64 |
| 2015-08-13 | 1,700.15 |
| 2015-08-12 | 1,710.65 |
| 2015-08-11 | 1,789.37 |
| 2015-08-10 | 1,808.61 |
| 2015-08-07 | 1,756.13 |
| 2015-08-06 | 1,694.90 |
| 2015-08-05 | 1,707.15 |
| 2015-08-04 | 1,715.89 |
| 2015-08-03 | 1,705.40 |
| 2015-07-31 | 1,738.64 |
| 2015-07-30 | 1,738.64 |
| 2015-07-29 | 1,763.13 |
| 2015-07-28 | 1,747.38 |
| 2015-07-27 | 1,729.89 |
| 2015-07-24 | 1,824.36 |
| 2015-07-23 | 1,845.35 |
| 2015-07-22 | 1,843.60 |
| 2015-07-21 | 1,897.83 |
| 2015-07-20 | 1,922.32 |
| 2015-07-17 | 1,952.07 |
| 2015-07-16 | 1,929.32 |
| 2015-07-15 | 1,894.33 |
| 2015-07-14 | 1,943.32 |
| 2015-07-13 | 1,995.80 |
| 2015-07-10 | 1,992.30 |
| 2015-07-09 | 1,943.32 |
| 2015-07-08 | 1,679.16 |
| 2015-07-07 | 1,841.85 |
| 2015-07-06 | 1,955.56 |
| 2015-07-03 | 2,172.49 |
| 2015-07-02 | 2,249.47 |
| 2015-06-30 | 2,293.20 |
| 2015-06-29 | 2,305.45 |
| 2015-06-26 | 2,385.92 |
| 2015-06-25 | 2,401.66 |
| 2015-06-24 | 2,408.66 |
| 2015-06-23 | 2,406.91 |
| 2015-06-22 | 2,380.67 |
| 2015-06-19 | 2,377.17 |
| 2015-06-18 | 2,380.67 |
| 2015-06-17 | 2,396.42 |
| 2015-06-16 | 2,375.42 |
| 2015-06-15 | 2,415.66 |
| 2015-06-12 | 2,494.38 |
| 2015-06-11 | 2,403.41 |
| 2015-06-10 | 2,398.17 |
| 2015-06-09 | 2,429.66 |
| 2015-06-08 | 2,468.14 |
| 2015-06-05 | 2,454.15 |
| 2015-06-04 | 2,471.64 |
| 2015-06-03 | 2,475.14 |
| 2015-06-02 | 2,496.13 |
| 2015-06-01 | 2,541.62 |
| 2015-05-29 | 2,510.13 |
| 2015-05-28 | 2,525.87 |
| 2015-05-27 | 2,574.86 |
| 2015-05-26 | 2,606.35 |
| 2015-05-22 | 2,468.14 |
| 2015-05-21 | 2,424.41 |
| 2015-05-20 | 2,422.66 |
| 2015-05-19 | 2,426.16 |
| 2015-05-18 | 2,405.16 |
| 2015-05-15 | 2,433.15 |
| 2015-05-14 | 2,312.44 |
| 2015-05-13 | 2,338.69 |
| 2015-05-12 | 2,384.17 |
| 2015-05-11 | 2,429.66 |
| 2015-05-08 | 2,382.42 |
| 2015-05-07 | 2,350.93 |
| 2015-05-06 | 2,401.66 |
| 2015-05-05 | 2,429.66 |
| 2015-05-04 | 2,471.64 |
| 2015-04-30 | 2,475.58 |
| 2015-04-29 | 2,449.53 |
| 2015-04-28 | 2,486.00 |
| 2015-04-27 | 2,492.95 |
| 2015-04-24 | 2,470.37 |
| 2015-04-23 | 2,477.31 |
| 2015-04-22 | 2,456.47 |
| 2015-04-21 | 2,388.74 |
| 2015-04-20 | 2,267.17 |
| 2015-04-17 | 2,362.69 |
| 2015-04-16 | 2,387.00 |
| 2015-04-15 | 2,376.58 |
| 2015-04-14 | 2,380.06 |
| 2015-04-13 | 2,482.52 |
| 2015-04-10 | 2,062.23 |
| 2015-04-09 | 1,980.61 |
| 2015-04-08 | 1,810.41 |
| 2015-04-02 | 1,602.00 |
| 2015-04-01 | 1,597.66 |
| 2015-03-31 | 1,549.90 |
| 2015-03-30 | 1,575.95 |
| 2015-03-27 | 1,452.64 |
| 2015-03-26 | 1,448.30 |
| 2015-03-25 | 1,461.32 |
| 2015-03-24 | 1,470.01 |
| 2015-03-23 | 1,480.43 |
| 2015-03-20 | 1,436.14 |
| 2015-03-19 | 1,431.80 |
| 2015-03-18 | 1,427.46 |
| 2015-03-17 | 1,422.25 |
| 2015-03-16 | 1,419.64 |
| 2015-03-13 | 1,420.51 |
| 2015-03-12 | 1,424.85 |
| 2015-03-11 | 1,422.25 |
| 2015-03-10 | 1,426.59 |
| 2015-03-09 | 1,430.93 |
| 2015-03-06 | 1,429.20 |
| 2015-03-05 | 1,426.59 |
| 2015-03-04 | 1,439.62 |
| 2015-03-03 | 1,447.43 |
| 2015-03-02 | 1,454.38 |
| 2015-02-27 | 1,454.38 |
| 2015-02-26 | 1,462.19 |
| 2015-02-25 | 1,442.22 |
| 2015-02-24 | 1,441.35 |
| 2015-02-23 | 1,442.22 |
| 2015-02-18 | 1,437.88 |
| 2015-02-17 | 1,439.62 |
| 2015-02-16 | 1,434.41 |
| 2015-02-13 | 1,430.93 |
| 2015-02-12 | 1,429.20 |
| 2015-02-11 | 1,424.85 |
| 2015-02-10 | 1,432.67 |
| 2015-02-09 | 1,437.01 |
| 2015-02-06 | 1,443.09 |
| 2015-02-05 | 1,445.69 |
| 2015-02-04 | 1,448.30 |
| 2015-02-03 | 1,451.77 |
| 2015-02-02 | 1,455.25 |
| 2015-01-30 | 1,450.90 |
| 2015-01-29 | 1,448.30 |
| 2015-01-28 | 1,457.85 |
| 2015-01-27 | 1,463.93 |
| 2015-01-26 | 1,478.69 |
| 2015-01-23 | 1,456.98 |
| 2015-01-22 | 1,444.83 |
| 2015-01-21 | 1,441.35 |
| 2015-01-20 | 1,430.93 |
| 2015-01-19 | 1,417.04 |
| 2015-01-16 | 1,440.48 |
| 2015-01-15 | 1,447.43 |
| 2015-01-14 | 1,444.83 |
| 2015-01-13 | 1,457.85 |
| 2015-01-12 | 1,450.90 |
| 2015-01-09 | 1,437.01 |
| 2015-01-08 | 1,443.96 |
| 2015-01-07 | 1,456.98 |
| 2015-01-06 | 1,442.22 |
| 2015-01-05 | 1,439.62 |
| 2015-01-02 | 1,402.28 |
| 2014-12-31 | 1,390.99 |
| 2014-12-30 | 1,387.51 |
| 2014-12-29 | 1,402.28 |
| 2014-12-24 | 1,387.51 |
| 2014-12-23 | 1,389.25 |
| 2014-12-22 | 1,393.59 |
| 2014-12-19 | 1,382.30 |
| 2014-12-18 | 1,372.75 |
| 2014-12-17 | 1,364.94 |
| 2014-12-16 | 1,385.78 |
| 2014-12-15 | 1,405.75 |
| 2014-12-12 | 1,420.51 |
| 2014-12-11 | 1,437.88 |
| 2014-12-10 | 1,450.90 |
| 2014-12-09 | 1,436.14 |
| 2014-12-08 | 1,496.93 |
| 2014-12-05 | 1,445.69 |
| 2014-12-04 | 1,417.91 |
| 2014-12-03 | 1,396.20 |
| 2014-12-02 | 1,372.75 |
| 2014-12-01 | 1,342.36 |
| 2014-11-28 | 1,366.67 |
| 2014-11-27 | 1,364.94 |
| 2014-11-26 | 1,374.49 |
| 2014-11-25 | 1,346.70 |
| 2014-11-24 | 1,368.41 |
| 2014-11-21 | 1,351.04 |
| 2014-11-20 | 1,339.75 |
| 2014-11-19 | 1,358.86 |
| 2014-11-18 | 1,410.09 |
| 2014-11-17 | 1,446.56 |
| 2014-11-14 | 1,518.64 |
| 2014-11-13 | 1,524.72 |
| 2014-11-12 | 1,502.14 |
| 2014-11-11 | 1,482.17 |
| 2014-11-10 | 1,494.32 |
| 2014-11-07 | 1,424.85 |
| 2014-11-06 | 1,395.33 |
| 2014-11-05 | 1,398.80 |
| 2014-11-04 | 1,403.14 |
| 2014-11-03 | 1,385.78 |
| 2014-10-31 | 1,392.72 |
| 2014-10-30 | 1,363.20 |
| 2014-10-29 | 1,371.01 |
| 2014-10-28 | 1,369.28 |
| 2014-10-27 | 1,343.23 |
| 2014-10-24 | 1,414.43 |
| 2014-10-23 | 1,417.04 |
| 2014-10-22 | 1,418.77 |
| 2014-10-21 | 1,401.41 |
| 2014-10-20 | 1,396.20 |
| 2014-10-17 | 1,408.35 |
| 2014-10-16 | 1,395.33 |
| 2014-10-15 | 1,397.93 |
| 2014-10-14 | 1,384.04 |
| 2014-10-13 | 1,394.46 |
| 2014-10-10 | 1,375.36 |
| 2014-10-09 | 1,409.22 |
| 2014-10-08 | 1,405.75 |
| 2014-10-07 | 1,405.75 |
| 2014-10-06 | 1,417.91 |
| 2014-10-03 | 1,375.36 |
| 2014-09-30 | 1,351.04 |
| 2014-09-29 | 1,373.62 |
| 2014-09-26 | 1,422.25 |
| 2014-09-25 | 1,426.59 |
| 2014-09-24 | 1,430.93 |
| 2014-09-23 | 1,417.91 |
| 2014-09-22 | 1,421.38 |
| 2014-09-19 | 1,450.04 |
| 2014-09-18 | 1,432.67 |
| 2014-09-17 | 1,441.35 |
| 2014-09-16 | 1,410.96 |
| 2014-09-15 | 1,439.62 |
| 2014-09-12 | 1,456.11 |
| 2014-09-11 | 1,461.32 |
| 2014-09-10 | 1,450.04 |
| 2014-09-08 | 1,476.96 |
| 2014-09-05 | 1,477.82 |
| 2014-09-04 | 1,489.98 |
| 2014-09-03 | 1,488.24 |
| 2014-09-02 | 1,433.54 |
| 2014-09-01 | 1,420.51 |
| 2014-08-29 | 1,446.56 |
| 2014-08-28 | 1,417.91 |
| 2014-08-27 | 1,442.22 |
| 2014-08-26 | 1,461.32 |
| 2014-08-25 | 1,491.72 |
| 2014-08-22 | 1,495.19 |
| 2014-08-21 | 1,483.90 |
| 2014-08-20 | 1,502.14 |
| 2014-08-19 | 1,498.66 |
| 2014-08-18 | 1,486.25 |
| 2014-08-15 | 1,474.21 |
| 2014-08-14 | 1,456.16 |
| 2014-08-13 | 1,454.44 |
| 2014-08-12 | 1,442.40 |
| 2014-08-11 | 1,440.68 |
| 2014-08-08 | 1,419.19 |
| 2014-08-07 | 1,426.92 |
| 2014-08-06 | 1,400.27 |
| 2014-08-05 | 1,398.55 |
| 2014-08-04 | 1,396.83 |
| 2014-08-01 | 1,370.18 |
| 2014-07-31 | 1,391.67 |
| 2014-07-30 | 1,371.90 |
| 2014-07-29 | 1,403.71 |
| 2014-07-28 | 1,352.98 |
| 2014-07-25 | 1,304.84 |
| 2014-07-24 | 1,295.38 |
| 2014-07-23 | 1,267.87 |
| 2014-07-22 | 1,249.81 |
| 2014-07-21 | 1,221.44 |
| 2014-07-18 | 1,224.02 |
| 2014-07-17 | 1,220.58 |
| 2014-07-16 | 1,225.74 |
| 2014-07-15 | 1,223.16 |
| 2014-07-14 | 1,221.44 |
| 2014-07-11 | 1,211.13 |
| 2014-07-10 | 1,213.70 |
| 2014-07-09 | 1,206.83 |
| 2014-07-08 | 1,219.72 |
| 2014-07-07 | 1,224.88 |
| 2014-07-04 | 1,185.33 |
| 2014-07-03 | 1,181.03 |
| 2014-07-02 | 1,164.70 |
| 2014-06-30 | 1,142.35 |
| 2014-06-27 | 1,137.19 |
| 2014-06-26 | 1,138.05 |
| 2014-06-25 | 1,129.45 |
| 2014-06-24 | 1,138.05 |
| 2014-06-23 | 1,125.15 |
| 2014-06-20 | 1,142.35 |
| 2014-06-19 | 1,142.35 |
| 2014-06-18 | 1,144.92 |
| 2014-06-17 | 1,150.08 |
| 2014-06-16 | 1,163.84 |
| 2014-06-13 | 1,157.82 |
| 2014-06-12 | 1,157.82 |
| 2014-06-11 | 1,166.42 |
| 2014-06-10 | 1,162.98 |
| 2014-06-09 | 1,158.68 |
| 2014-06-06 | 1,145.78 |
| 2014-06-05 | 1,162.98 |
| 2014-06-04 | 1,151.80 |
| 2014-06-03 | 1,151.80 |
| 2014-05-30 | 1,140.63 |
| 2014-05-29 | 1,146.64 |
| 2014-05-28 | 1,138.91 |
| 2014-05-27 | 1,108.81 |
| 2014-05-26 | 1,107.95 |
| 2014-05-23 | 1,107.10 |
| 2014-05-22 | 1,107.10 |
| 2014-05-21 | 1,095.92 |
| 2014-05-20 | 1,100.22 |
| 2014-05-19 | 1,107.10 |
| 2014-05-16 | 1,113.97 |
| 2014-05-15 | 1,123.43 |
| 2014-05-14 | 1,124.29 |
| 2014-05-13 | 1,109.67 |
| 2014-05-12 | 1,118.27 |
| 2014-05-09 | 1,099.36 |
| 2014-05-08 | 1,091.62 |
| 2014-05-07 | 1,071.85 |
| 2014-05-05 | 1,095.06 |
| 2014-05-02 | 1,107.95 |
| 2014-04-30 | 1,101.08 |
| 2014-04-29 | 1,097.64 |
| 2014-04-28 | 1,076.14 |
| 2014-04-25 | 1,095.92 |
| 2014-04-24 | 1,113.11 |
| 2014-04-23 | 1,112.25 |
| 2014-04-22 | 1,130.31 |
| 2014-04-17 | 1,125.84 |
| 2014-04-16 | 1,129.24 |
| 2014-04-15 | 1,105.45 |
| 2014-04-14 | 1,172.56 |
| 2014-04-11 | 1,140.28 |
| 2014-04-10 | 1,012.00 |
| 2014-04-09 | 1,023.90 |
| 2014-04-08 | 1,015.40 |
| 2014-04-07 | 1,003.51 |
| 2014-04-04 | 1,008.61 |
| 2014-04-03 | 977.17 |
| 2014-04-02 | 970.38 |
| 2014-04-01 | 915.16 |
| 2014-03-31 | 899.02 |
| 2014-03-28 | 908.36 |
| 2014-03-27 | 899.87 |
| 2014-03-26 | 900.72 |
| 2014-03-25 | 885.43 |
| 2014-03-24 | 890.52 |
| 2014-03-21 | 872.68 |
| 2014-03-20 | 861.64 |
| 2014-03-19 | 879.48 |
| 2014-03-18 | 882.03 |
| 2014-03-17 | 874.38 |
| 2014-03-14 | 881.18 |
| 2014-03-13 | 893.92 |
| 2014-03-12 | 907.51 |
| 2014-03-11 | 915.16 |
| 2014-03-10 | 910.91 |
| 2014-03-07 | 915.16 |
| 2014-03-06 | 914.31 |
| 2014-03-05 | 916.86 |
| 2014-03-04 | 917.71 |
| 2014-03-03 | 917.71 |
| 2014-02-28 | 922.81 |
| 2014-02-27 | 928.75 |
| 2014-02-26 | 926.20 |
| 2014-02-25 | 927.90 |
| 2014-02-24 | 926.20 |
| 2014-02-21 | 936.40 |
| 2014-02-20 | 934.70 |
| 2014-02-19 | 944.89 |
| 2014-02-18 | 949.14 |
| 2014-02-17 | 955.94 |
| 2014-02-14 | 949.14 |
| 2014-02-13 | 946.59 |
| 2014-02-12 | 953.39 |
| 2014-02-11 | 948.29 |
| 2014-02-10 | 928.75 |
| 2014-02-07 | 921.96 |
| 2014-02-06 | 917.71 |
| 2014-02-05 | 920.26 |
| 2014-02-04 | 929.60 |
| 2014-01-30 | 935.55 |
| 2014-01-29 | 938.10 |
| 2014-01-28 | 934.70 |
| 2014-01-27 | 941.49 |
| 2014-01-24 | 962.73 |
| 2014-01-23 | 969.53 |
| 2014-01-22 | 980.57 |
| 2014-01-21 | 978.02 |
| 2014-01-20 | 980.57 |
| 2014-01-17 | 989.07 |
| 2014-01-16 | 984.82 |
| 2014-01-15 | 985.67 |
| 2014-01-14 | 973.78 |
| 2014-01-13 | 978.02 |
| 2014-01-10 | 978.87 |
| 2014-01-09 | 982.27 |
| 2014-01-08 | 993.31 |
| 2014-01-07 | 972.08 |
| 2014-01-06 | 976.32 |
| 2014-01-03 | 983.12 |
| 2014-01-02 | 1,003.51 |
| 2013-12-31 | 998.41 |
| 2013-12-30 | 1,004.36 |
| 2013-12-27 | 1,009.46 |
| 2013-12-24 | 1,012.00 |
| 2013-12-23 | 994.16 |
| 2013-12-20 | 991.62 |
| 2013-12-19 | 998.41 |
| 2013-12-18 | 1,019.65 |
| 2013-12-17 | 1,021.35 |
| 2013-12-16 | 1,033.24 |
| 2013-12-13 | 1,037.49 |
| 2013-12-12 | 1,029.84 |
| 2013-12-11 | 1,034.09 |
| 2013-12-10 | 1,060.43 |
| 2013-12-09 | 1,071.47 |
| 2013-12-06 | 1,062.12 |
| 2013-12-05 | 1,058.73 |
| 2013-12-04 | 1,062.12 |
| 2013-12-03 | 1,071.47 |
| 2013-12-02 | 1,070.62 |
| 2013-11-29 | 1,056.18 |
| 2013-11-28 | 1,055.33 |
| 2013-11-27 | 1,069.77 |
| 2013-11-26 | 1,057.03 |
| 2013-11-25 | 1,061.28 |
| 2013-11-22 | 1,066.37 |
| 2013-11-21 | 1,069.77 |
| 2013-11-20 | 1,079.96 |
| 2013-11-19 | 1,045.13 |
| 2013-11-18 | 1,012.00 |
| 2013-11-15 | 962.73 |
| 2013-11-14 | 948.29 |
| 2013-11-13 | 946.59 |
| 2013-11-12 | 953.39 |
| 2013-11-11 | 958.48 |
| 2013-11-08 | 953.39 |
| 2013-11-07 | 958.48 |
| 2013-11-06 | 969.53 |
| 2013-11-05 | 962.73 |
| 2013-11-04 | 967.83 |
| 2013-11-01 | 965.28 |
| 2013-10-31 | 961.88 |
| 2013-10-30 | 970.38 |
| 2013-10-29 | 950.84 |
| 2013-10-28 | 949.14 |
| 2013-10-25 | 951.69 |
| 2013-10-24 | 951.69 |
| 2013-10-23 | 962.73 |
| 2013-10-22 | 969.53 |
| 2013-10-21 | 969.53 |
| 2013-10-18 | 969.53 |
| 2013-10-17 | 969.53 |
| 2013-10-16 | 975.48 |
| 2013-10-15 | 983.97 |
| 2013-10-11 | 984.82 |
| 2013-10-10 | 978.02 |
| 2013-10-09 | 978.87 |
| 2013-10-08 | 981.42 |
| 2013-10-07 | 966.98 |
| 2013-10-04 | 971.23 |
| 2013-10-03 | 971.23 |
| 2013-10-02 | 952.54 |
| 2013-09-30 | 955.94 |
| 2013-09-27 | 966.98 |
| 2013-09-26 | 961.88 |
| 2013-09-25 | 973.78 |
| 2013-09-24 | 986.52 |
| 2013-09-23 | 995.86 |
| 2013-09-19 | 1,007.76 |
| 2013-09-18 | 1,000.11 |
| 2013-09-17 | 995.86 |
| 2013-09-16 | 997.56 |
| 2013-09-13 | 985.67 |
| 2013-09-12 | 975.48 |
| 2013-09-11 | 978.02 |
| 2013-09-10 | 978.87 |
| 2013-09-09 | 968.68 |
| 2013-09-06 | 969.53 |
| 2013-09-05 | 972.93 |
| 2013-09-04 | 960.18 |
| 2013-09-03 | 944.89 |
| 2013-09-02 | 933.00 |
| 2013-08-30 | 910.91 |
| 2013-08-29 | 914.31 |
| 2013-08-28 | 911.76 |
| 2013-08-27 | 929.60 |
| 2013-08-26 | 934.53 |
| 2013-08-23 | 924.48 |
| 2013-08-22 | 930.34 |
| 2013-08-21 | 925.32 |
| 2013-08-20 | 934.53 |
| 2013-08-19 | 952.11 |
| 2013-08-16 | 956.29 |
| 2013-08-15 | 958.80 |
| 2013-08-13 | 957.13 |
| 2013-08-12 | 941.22 |
| 2013-08-09 | 899.38 |
| 2013-08-08 | 904.40 |
| 2013-08-07 | 908.58 |
| 2013-08-06 | 918.63 |
| 2013-08-05 | 925.32 |
| 2013-08-02 | 926.16 |
| 2013-08-01 | 914.44 |
| 2013-07-31 | 908.58 |
| 2013-07-30 | 911.09 |
| 2013-07-29 | 913.60 |
| 2013-07-26 | 917.79 |
| 2013-07-25 | 922.81 |
| 2013-07-24 | 926.16 |
| 2013-07-23 | 926.16 |
| 2013-07-22 | 903.56 |
| 2013-07-19 | 908.58 |
| 2013-07-18 | 909.42 |
| 2013-07-17 | 916.95 |
| 2013-07-16 | 918.63 |
| 2013-07-15 | 916.95 |
| 2013-07-12 | 912.77 |
| 2013-07-11 | 911.09 |
| 2013-07-10 | 878.45 |
| 2013-07-09 | 874.27 |
| 2013-07-08 | 866.73 |
| 2013-07-05 | 879.29 |
| 2013-07-04 | 871.75 |
| 2013-07-03 | 863.38 |
| 2013-07-02 | 882.64 |
| 2013-06-28 | 880.12 |
| 2013-06-27 | 858.36 |
| 2013-06-26 | 875.10 |
| 2013-06-25 | 855.01 |
| 2013-06-24 | 870.08 |
| 2013-06-21 | 897.70 |
| 2013-06-20 | 913.60 |
| 2013-06-19 | 921.97 |
| 2013-06-18 | 938.71 |
| 2013-06-17 | 942.06 |
| 2013-06-14 | 937.04 |
| 2013-06-13 | 930.34 |
| 2013-06-11 | 945.41 |
| 2013-06-10 | 956.29 |
| 2013-06-07 | 957.96 |
| 2013-06-06 | 968.01 |
| 2013-06-05 | 981.40 |
| 2013-06-04 | 983.07 |
| 2013-06-03 | 984.75 |
| 2013-05-31 | 994.79 |
| 2013-05-30 | 993.96 |
| 2013-05-29 | 992.28 |
| 2013-05-28 | 1,005.67 |
| 2013-05-27 | 998.14 |
| 2013-05-24 | 995.63 |
| 2013-05-23 | 988.93 |
| 2013-05-22 | 1,019.90 |
| 2013-05-21 | 1,014.04 |
| 2013-05-20 | 1,025.76 |
| 2013-05-16 | 993.96 |
| 2013-05-15 | 993.96 |
| 2013-05-14 | 993.96 |
| 2013-05-13 | 989.77 |
| 2013-05-10 | 1,008.18 |
| 2013-05-09 | 993.96 |
| 2013-05-08 | 1,024.09 |
| 2013-05-07 | 1,036.64 |
| 2013-05-06 | 1,024.92 |
| 2013-05-03 | 998.98 |
| 2013-05-02 | 991.44 |
| 2013-04-30 | 993.12 |
| 2013-04-29 | 982.24 |
| 2013-04-26 | 988.10 |
| 2013-04-25 | 996.80 |
| 2013-04-24 | 971.14 |
| 2013-04-23 | 948.79 |
| 2013-04-22 | 962.03 |
| 2013-04-19 | 962.86 |
| 2013-04-18 | 943.00 |
| 2013-04-17 | 944.65 |
| 2013-04-16 | 949.62 |
| 2013-04-15 | 961.21 |
| 2013-04-12 | 980.25 |
| 2013-04-11 | 976.93 |
| 2013-04-10 | 965.35 |
| 2013-04-09 | 959.55 |
| 2013-04-08 | 955.41 |
| 2013-04-05 | 957.90 |
| 2013-04-03 | 990.18 |
| 2013-04-02 | 993.49 |
| 2013-03-28 | 994.32 |
| 2013-03-27 | 1,004.25 |
| 2013-03-26 | 1,001.77 |
| 2013-03-25 | 1,008.39 |
| 2013-03-22 | 1,013.36 |
| 2013-03-21 | 1,011.70 |
| 2013-03-20 | 1,017.50 |
| 2013-03-19 | 998.46 |
| 2013-03-18 | 1,003.42 |
| 2013-03-15 | 1,028.26 |
| 2013-03-14 | 1,029.08 |
| 2013-03-13 | 1,023.29 |
| 2013-03-12 | 1,041.50 |
| 2013-03-11 | 1,048.95 |
| 2013-03-08 | 1,056.40 |
| 2013-03-07 | 1,040.67 |
| 2013-03-06 | 1,041.50 |
| 2013-03-05 | 1,036.53 |
| 2013-03-04 | 1,039.02 |
| 2013-03-01 | 1,059.71 |
| 2013-02-28 | 1,054.75 |
| 2013-02-27 | 1,040.67 |
| 2013-02-26 | 1,040.67 |
| 2013-02-25 | 1,060.54 |
| 2013-02-22 | 1,072.96 |
| 2013-02-21 | 1,079.58 |
| 2013-02-20 | 1,099.45 |
| 2013-02-19 | 1,097.79 |
| 2013-02-18 | 1,118.48 |
| 2013-02-15 | 1,124.28 |
| 2013-02-14 | 1,106.07 |
| 2013-02-08 | 1,108.55 |
| 2013-02-07 | 1,092.00 |
| 2013-02-06 | 1,101.93 |
| 2013-02-05 | 1,108.55 |
| 2013-02-04 | 1,124.28 |
| 2013-02-01 | 1,124.28 |
| 2013-01-31 | 1,117.66 |
| 2013-01-30 | 1,125.93 |
| 2013-01-29 | 1,113.52 |
| 2013-01-28 | 1,114.35 |
| 2013-01-25 | 1,116.83 |
| 2013-01-24 | 1,126.76 |
| 2013-01-23 | 1,123.45 |
| 2013-01-22 | 1,129.25 |
| 2013-01-21 | 1,135.04 |
| 2013-01-18 | 1,135.04 |
| 2013-01-17 | 1,133.38 |
| 2013-01-16 | 1,140.83 |
| 2013-01-15 | 1,132.56 |
| 2013-01-14 | 1,116.00 |
| 2013-01-11 | 1,092.00 |
| 2013-01-10 | 1,120.14 |
| 2013-01-09 | 1,103.58 |
| 2013-01-08 | 1,084.55 |
| 2013-01-07 | 1,101.10 |
| 2013-01-04 | 1,080.41 |
| 2013-01-03 | 1,057.23 |
| 2013-01-02 | 1,074.61 |
| 2012-12-31 | 991.83 |
| 2012-12-28 | 991.83 |
| 2012-12-27 | 991.01 |
| 2012-12-24 | 981.90 |
| 2012-12-21 | 976.11 |
| 2012-12-20 | 982.73 |
| 2012-12-19 | 987.70 |
| 2012-12-18 | 981.07 |
| 2012-12-17 | 981.07 |
| 2012-12-14 | 994.32 |
| 2012-12-13 | 984.38 |
| 2012-12-12 | 974.45 |
| 2012-12-11 | 950.45 |
| 2012-12-10 | 948.79 |
| 2012-12-07 | 954.59 |
| 2012-12-06 | 952.10 |
| 2012-12-05 | 949.62 |
| 2012-12-04 | 919.82 |
| 2012-12-03 | 915.68 |
| 2012-11-30 | 924.79 |
| 2012-11-29 | 933.06 |
| 2012-11-28 | 928.92 |
| 2012-11-27 | 939.69 |
| 2012-11-26 | 952.10 |
| 2012-11-23 | 959.55 |
| 2012-11-22 | 953.76 |
| 2012-11-21 | 940.51 |
| 2012-11-20 | 917.34 |
| 2012-11-19 | 927.27 |
| 2012-11-16 | 918.16 |
| 2012-11-15 | 910.71 |
| 2012-11-14 | 930.58 |
| 2012-11-13 | 923.96 |
| 2012-11-12 | 944.65 |
| 2012-11-09 | 947.96 |
| 2012-11-08 | 952.10 |
| 2012-11-07 | 993.49 |
| 2012-11-06 | 972.80 |
| 2012-11-05 | 999.28 |
| 2012-11-02 | 988.52 |
| 2012-11-01 | 964.52 |
| 2012-10-31 | 958.72 |
| 2012-10-30 | 939.69 |
| 2012-10-29 | 950.45 |
| 2012-10-26 | 942.17 |
| 2012-10-25 | 962.86 |
| 2012-10-24 | 969.48 |
| 2012-10-22 | 939.69 |
| 2012-10-19 | 904.09 |
| 2012-10-18 | 904.92 |
| 2012-10-17 | 876.77 |
| 2012-10-16 | 866.84 |
| 2012-10-15 | 871.81 |
| 2012-10-12 | 872.64 |
| 2012-10-11 | 867.67 |
| 2012-10-10 | 868.50 |
| 2012-10-09 | 868.50 |
| 2012-10-08 | 861.87 |
| 2012-10-05 | 870.98 |
| 2012-10-04 | 871.81 |
| 2012-10-03 | 867.67 |
| 2012-09-28 | 870.15 |
| 2012-09-27 | 847.80 |
| 2012-09-26 | 836.21 |
| 2012-09-25 | 858.56 |
| 2012-09-24 | 884.22 |
| 2012-09-21 | 887.54 |
| 2012-09-20 | 882.57 |
| 2012-09-19 | 907.40 |
| 2012-09-18 | 872.64 |
| 2012-09-17 | 900.78 |
| 2012-09-14 | 876.77 |
| 2012-09-13 | 808.07 |
| 2012-09-12 | 798.96 |
| 2012-09-11 | 797.31 |
| 2012-09-10 | 791.51 |
| 2012-09-07 | 783.24 |
| 2012-09-06 | 741.02 |
| 2012-09-05 | 744.33 |
| 2012-09-04 | 752.61 |
| 2012-09-03 | 752.61 |
| 2012-08-31 | 752.61 |
| 2012-08-30 | 759.23 |
| 2012-08-29 | 765.85 |
| 2012-08-28 | 767.51 |
| 2012-08-27 | 778.27 |
| 2012-08-24 | 784.89 |
| 2012-08-23 | 792.34 |
| 2012-08-22 | 780.75 |
| 2012-08-21 | 791.51 |
| 2012-08-20 | 792.76 |
| 2012-08-17 | 786.24 |
| 2012-08-16 | 761.83 |
| 2012-08-15 | 765.90 |
| 2012-08-14 | 775.66 |
| 2012-08-13 | 769.15 |
| 2012-08-10 | 769.97 |
| 2012-08-09 | 785.43 |
| 2012-08-08 | 787.87 |
| 2012-08-07 | 779.73 |
| 2012-08-06 | 771.60 |
| 2012-08-03 | 756.95 |
| 2012-08-02 | 757.76 |
| 2012-08-01 | 757.76 |
| 2012-07-31 | 748.00 |
| 2012-07-30 | 751.25 |
| 2012-07-27 | 728.46 |
| 2012-07-26 | 716.26 |
| 2012-07-25 | 726.84 |
| 2012-07-24 | 726.02 |
| 2012-07-23 | 730.09 |
| 2012-07-20 | 739.86 |
| 2012-07-19 | 756.95 |
| 2012-07-18 | 728.46 |
| 2012-07-17 | 741.48 |
| 2012-07-16 | 734.16 |
| 2012-07-13 | 733.35 |
| 2012-07-12 | 746.37 |
| 2012-07-11 | 767.53 |
| 2012-07-10 | 770.78 |
| 2012-07-09 | 776.48 |
| 2012-07-06 | 787.06 |
| 2012-07-05 | 796.01 |
| 2012-07-04 | 797.64 |
| 2012-07-03 | 794.38 |
| 2012-06-29 | 795.20 |
| 2012-06-28 | 769.97 |
| 2012-06-27 | 788.69 |
| 2012-06-26 | 787.87 |
| 2012-06-25 | 783.80 |
| 2012-06-22 | 784.62 |
| 2012-06-21 | 784.62 |
| 2012-06-20 | 792.76 |
| 2012-06-19 | 794.38 |
| 2012-06-18 | 774.04 |
| 2012-06-15 | 814.73 |
| 2012-06-14 | 791.13 |
| 2012-06-13 | 801.71 |
| 2012-06-12 | 803.33 |
| 2012-06-11 | 801.71 |
| 2012-06-08 | 764.27 |
| 2012-06-07 | 782.18 |
| 2012-06-06 | 762.64 |
| 2012-06-05 | 745.55 |
| 2012-06-04 | 726.02 |
| 2012-06-01 | 767.53 |
| 2012-05-31 | 791.94 |
| 2012-05-30 | 804.96 |
| 2012-05-29 | 817.98 |
| 2012-05-28 | 791.13 |
| 2012-05-25 | 797.64 |
| 2012-05-24 | 787.06 |
| 2012-05-23 | 797.64 |
| 2012-05-22 | 817.98 |
| 2012-05-21 | 804.15 |
| 2012-05-18 | 791.94 |
| 2012-05-17 | 801.71 |
| 2012-05-16 | 804.96 |
| 2012-05-15 | 840.77 |
| 2012-05-14 | 826.94 |
| 2012-05-11 | 838.33 |
| 2012-05-10 | 853.79 |
| 2012-05-09 | 867.63 |
| 2012-05-08 | 886.34 |
| 2012-05-07 | 890.41 |
| 2012-05-04 | 909.94 |
| 2012-05-03 | 919.71 |
| 2012-05-02 | 921.34 |
| 2012-04-30 | 909.94 |
| 2012-04-27 | 899.36 |
| 2012-04-26 | 913.20 |
| 2012-04-25 | 920.52 |
| 2012-04-24 | 922.23 |
| 2012-04-23 | 922.23 |
| 2012-04-20 | 931.04 |
| 2012-04-19 | 939.84 |
| 2012-04-18 | 937.44 |
| 2012-04-17 | 936.64 |
| 2012-04-16 | 947.85 |
| 2012-04-13 | 951.85 |
| 2012-04-12 | 932.64 |
| 2012-04-11 | 926.24 |
| 2012-04-10 | 928.64 |
| 2012-04-05 | 940.64 |
| 2012-04-03 | 947.85 |
| 2012-04-02 | 934.24 |
| 2012-03-30 | 944.65 |
| 2012-03-29 | 956.65 |
| 2012-03-28 | 966.26 |
| 2012-03-27 | 975.07 |
| 2012-03-26 | 955.05 |
| 2012-03-23 | 953.45 |
| 2012-03-22 | 974.27 |
| 2012-03-21 | 967.86 |
| 2012-03-20 | 987.87 |
| 2012-03-19 | 1,003.88 |
| 2012-03-16 | 1,024.70 |
| 2012-03-15 | 1,019.89 |
| 2012-03-14 | 1,012.69 |
| 2012-03-13 | 1,011.89 |
| 2012-03-12 | 999.88 |
| 2012-03-09 | 998.28 |
| 2012-03-08 | 995.08 |
| 2012-03-07 | 984.67 |
| 2012-03-06 | 997.48 |
| 2012-03-05 | 1,031.10 |
| 2012-03-02 | 1,045.51 |
| 2012-03-01 | 1,039.11 |
| 2012-02-29 | 1,057.52 |
| 2012-02-28 | 1,058.32 |
| 2012-02-27 | 1,039.91 |
| 2012-02-24 | 1,056.72 |
| 2012-02-23 | 1,056.72 |
| 2012-02-22 | 1,065.52 |
| 2012-02-21 | 1,071.93 |
| 2012-02-20 | 1,067.92 |
| 2012-02-17 | 1,066.32 |
| 2012-02-16 | 1,060.72 |
| 2012-02-15 | 1,077.53 |
| 2012-02-14 | 1,032.70 |
| 2012-02-13 | 1,033.50 |
| 2012-02-10 | 1,032.70 |
| 2012-02-09 | 1,053.51 |
| 2012-02-08 | 1,020.69 |
| 2012-02-07 | 987.07 |
| 2012-02-06 | 1,002.28 |
| 2012-02-03 | 996.68 |
| 2012-02-02 | 995.88 |
| 2012-02-01 | 975.87 |
| 2012-01-31 | 977.47 |
| 2012-01-30 | 953.45 |
| 2012-01-27 | 975.07 |
| 2012-01-26 | 974.27 |
| 2012-01-20 | 954.25 |
| 2012-01-19 | 946.25 |
| 2012-01-18 | 927.84 |
| 2012-01-17 | 919.03 |
| 2012-01-16 | 877.41 |
| 2012-01-13 | 887.01 |
| 2012-01-12 | 891.81 |
| 2012-01-11 | 884.61 |
| 2012-01-10 | 886.21 |
| 2012-01-09 | 878.21 |
| 2012-01-06 | 876.60 |
| 2012-01-05 | 899.82 |
| 2012-01-04 | 907.02 |
| 2012-01-03 | 911.03 |
| 2011-12-30 | 893.42 |
| 2011-12-29 | 895.02 |
| 2011-12-28 | 902.22 |
| 2011-12-23 | 909.43 |
| 2011-12-22 | 904.62 |
| 2011-12-21 | 902.22 |
| 2011-12-20 | 882.21 |
| 2011-12-19 | 889.41 |
| 2011-12-16 | 899.82 |
| 2011-12-15 | 881.41 |
| 2011-12-14 | 901.42 |
| 2011-12-13 | 912.63 |
| 2011-12-12 | 916.63 |
| 2011-12-09 | 919.03 |
| 2011-12-08 | 950.25 |
| 2011-12-07 | 956.65 |
| 2011-12-06 | 944.65 |
| 2011-12-05 | 967.06 |
| 2011-12-02 | 961.46 |
| 2011-12-01 | 939.84 |
| 2011-11-30 | 879.01 |
| 2011-11-29 | 884.61 |
| 2011-11-28 | 879.81 |
| 2011-11-25 | 846.19 |
| 2011-11-24 | 853.39 |
| 2011-11-23 | 852.59 |
| 2011-11-22 | 865.40 |
| 2011-11-21 | 860.59 |
| 2011-11-18 | 878.21 |
| 2011-11-17 | 902.22 |
| 2011-11-16 | 907.02 |
| 2011-11-15 | 933.44 |
| 2011-11-14 | 935.04 |
| 2011-11-11 | 924.63 |
| 2011-11-10 | 917.43 |
| 2011-11-09 | 968.66 |
| 2011-11-08 | 959.06 |
| 2011-11-07 | 975.07 |
| 2011-11-04 | 986.27 |
| 2011-11-03 | 946.25 |
| 2011-11-02 | 984.67 |
| 2011-11-01 | 927.84 |
| 2011-10-31 | 973.46 |
| 2011-10-28 | 995.08 |
| 2011-10-27 | 921.43 |
| 2011-10-26 | 846.19 |
| 2011-10-25 | 845.39 |
| 2011-10-24 | 846.99 |
| 2011-10-21 | 815.77 |
| 2011-10-20 | 806.96 |
| 2011-10-19 | 832.58 |
| 2011-10-18 | 818.97 |
| 2011-10-17 | 875.80 |
| 2011-10-14 | 846.19 |
| 2011-10-13 | 867.80 |
| 2011-10-12 | 831.78 |
| 2011-10-11 | 839.78 |
| 2011-10-10 | 780.55 |
| 2011-10-07 | 780.55 |
| 2011-10-06 | 713.30 |
| 2011-10-04 | 706.10 |
| 2011-10-03 | 765.34 |
| 2011-09-30 | 818.17 |
| 2011-09-28 | 850.19 |
| 2011-09-27 | 884.61 |
| 2011-09-26 | 851.79 |
| 2011-09-23 | 892.61 |
| 2011-09-22 | 914.23 |
| 2011-09-21 | 966.26 |
| 2011-09-20 | 995.08 |
| 2011-09-19 | 983.07 |
| 2011-09-16 | 1,019.09 |
| 2011-09-15 | 991.88 |
| 2011-09-14 | 973.46 |
| 2011-09-12 | 983.07 |
| 2011-09-09 | 1,028.70 |
| 2011-09-08 | 1,027.10 |
| 2011-09-07 | 1,036.70 |
| 2011-09-06 | 1,029.50 |
| 2011-09-05 | 1,023.10 |
| 2011-09-02 | 1,040.71 |
| 2011-09-01 | 1,057.52 |
| 2011-08-31 | 1,067.12 |
| 2011-08-30 | 1,041.51 |
| 2011-08-29 | 1,031.90 |
| 2011-08-26 | 1,034.30 |
| 2011-08-25 | 1,040.71 |
| 2011-08-24 | 1,037.50 |
| 2011-08-23 | 1,065.04 |
| 2011-08-22 | 1,043.74 |
| 2011-08-19 | 1,023.24 |
| 2011-08-18 | 1,064.25 |
| 2011-08-17 | 1,024.02 |
| 2011-08-16 | 1,012.19 |
| 2011-08-15 | 1,006.67 |
| 2011-08-12 | 981.43 |
| 2011-08-11 | 976.70 |
| 2011-08-10 | 1,013.77 |
| 2011-08-09 | 985.37 |
| 2011-08-08 | 1,038.22 |
| 2011-08-05 | 1,080.03 |
| 2011-08-04 | 1,137.61 |
| 2011-08-03 | 1,146.29 |
| 2011-08-02 | 1,167.58 |
| 2011-08-01 | 1,177.84 |
| 2011-07-29 | 1,169.16 |
| 2011-07-28 | 1,180.99 |
| 2011-07-27 | 1,176.26 |
| 2011-07-26 | 1,173.89 |
| 2011-07-25 | 1,166.80 |
| 2011-07-22 | 1,182.57 |
| 2011-07-21 | 1,165.22 |
| 2011-07-20 | 1,162.85 |
| 2011-07-19 | 1,156.54 |
| 2011-07-18 | 1,161.27 |
| 2011-07-15 | 1,169.95 |
| 2011-07-14 | 1,179.42 |
| 2011-07-13 | 1,185.73 |
| 2011-07-12 | 1,176.26 |
| 2011-07-11 | 1,202.29 |
| 2011-07-08 | 1,221.22 |
| 2011-07-07 | 1,210.18 |
| 2011-07-06 | 1,220.43 |
| 2011-07-05 | 1,225.17 |
| 2011-07-04 | 1,225.17 |
| 2011-06-30 | 1,186.51 |
| 2011-06-29 | 1,180.20 |
| 2011-06-28 | 1,175.47 |
| 2011-06-27 | 1,178.63 |
| 2011-06-24 | 1,189.67 |
| 2011-06-23 | 1,154.96 |
| 2011-06-22 | 1,174.68 |
| 2011-06-21 | 1,173.11 |
| 2011-06-20 | 1,137.61 |
| 2011-06-17 | 1,162.85 |
| 2011-06-16 | 1,168.37 |
| 2011-06-15 | 1,202.29 |
| 2011-06-14 | 1,212.54 |
| 2011-06-13 | 1,210.18 |
| 2011-06-10 | 1,224.38 |
| 2011-06-09 | 1,236.21 |
| 2011-06-08 | 1,233.05 |
| 2011-06-07 | 1,243.31 |
| 2011-06-03 | 1,239.36 |
| 2011-06-02 | 1,255.14 |
| 2011-06-01 | 1,266.97 |
| 2011-05-31 | 1,274.86 |
| 2011-05-30 | 1,243.31 |
| 2011-05-27 | 1,239.36 |
| 2011-05-26 | 1,229.90 |
| 2011-05-25 | 1,225.17 |
| 2011-05-24 | 1,232.26 |
| 2011-05-23 | 1,240.15 |
| 2011-05-20 | 1,266.97 |
| 2011-05-19 | 1,268.55 |
| 2011-05-18 | 1,252.77 |
| 2011-05-17 | 1,254.35 |
| 2011-05-16 | 1,251.98 |
| 2011-05-13 | 1,265.39 |
| 2011-05-12 | 1,246.46 |
| 2011-05-11 | 1,269.34 |
| 2011-05-09 | 1,278.01 |
| 2011-05-06 | 1,273.28 |
| 2011-05-05 | 1,270.13 |
| 2011-05-04 | 1,272.49 |
| 2011-05-03 | 1,286.69 |
| 2011-04-29 | 1,297.73 |
| 2011-04-28 | 1,311.93 |
| 2011-04-27 | 1,322.19 |
| 2011-04-26 | 1,319.82 |
| 2011-04-21 | 1,334.02 |
| 2011-04-20 | 1,319.03 |
| 2011-04-19 | 1,309.57 |
| 2011-04-18 | 1,330.86 |
| 2011-04-15 | 1,334.02 |
| 2011-04-14 | 1,333.23 |
| 2011-04-13 | 1,336.38 |
| 2011-04-12 | 1,311.06 |
| 2011-04-11 | 1,325.08 |
| 2011-04-08 | 1,317.29 |
| 2011-04-07 | 1,300.94 |
| 2011-04-06 | 1,307.17 |
| 2011-04-04 | 1,308.73 |
| 2011-04-01 | 1,237.86 |
| 2011-03-31 | 1,216.06 |
| 2011-03-30 | 1,200.48 |
| 2011-03-29 | 1,189.58 |
| 2011-03-28 | 1,184.91 |
| 2011-03-25 | 1,198.93 |
| 2011-03-24 | 1,178.68 |
| 2011-03-23 | 1,188.02 |
| 2011-03-22 | 1,198.93 |
| 2011-03-21 | 1,174.79 |
| 2011-03-18 | 1,144.42 |
| 2011-03-17 | 1,145.19 |
| 2011-03-16 | 1,176.34 |
| 2011-03-15 | 1,172.45 |
| 2011-03-14 | 1,195.81 |
| 2011-03-11 | 1,200.48 |
| 2011-03-10 | 1,213.72 |
| 2011-03-09 | 1,227.74 |
| 2011-03-08 | 1,235.53 |
| 2011-03-07 | 1,207.49 |
| 2011-03-04 | 1,220.73 |
| 2011-03-03 | 1,198.15 |
| 2011-03-02 | 1,201.26 |
| 2011-03-01 | 1,221.51 |
| 2011-02-28 | 1,212.17 |
| 2011-02-25 | 1,185.69 |
| 2011-02-24 | 1,177.90 |
| 2011-02-23 | 1,193.48 |
| 2011-02-22 | 1,198.93 |
| 2011-02-21 | 1,223.85 |
| 2011-02-18 | 1,230.08 |
| 2011-02-17 | 1,196.59 |
| 2011-02-16 | 1,204.38 |
| 2011-02-15 | 1,212.17 |
| 2011-02-14 | 1,219.17 |
| 2011-02-11 | 1,215.28 |
| 2011-02-10 | 1,205.94 |
| 2011-02-09 | 1,272.91 |
| 2011-02-08 | 1,297.05 |
| 2011-02-07 | 1,293.93 |
| 2011-02-02 | 1,306.39 |
| 2011-02-01 | 1,283.03 |
| 2011-01-31 | 1,292.38 |
| 2011-01-28 | 1,288.48 |
| 2011-01-27 | 1,294.71 |
| 2011-01-26 | 1,301.72 |
| 2011-01-25 | 1,301.72 |
| 2011-01-24 | 1,298.61 |
| 2011-01-21 | 1,318.85 |
| 2011-01-20 | 1,325.86 |
| 2011-01-19 | 1,353.12 |
| 2011-01-18 | 1,336.76 |
| 2011-01-17 | 1,344.55 |
| 2011-01-14 | 1,358.57 |
| 2011-01-13 | 1,372.58 |
| 2011-01-12 | 1,370.25 |
| 2011-01-11 | 1,323.52 |
| 2011-01-10 | 1,318.85 |
| 2011-01-07 | 1,336.76 |
| 2011-01-06 | 1,339.10 |
| 2011-01-05 | 1,345.33 |
| 2011-01-04 | 1,345.33 |
| 2011-01-03 | 1,300.16 |
| 2010-12-31 | 1,272.91 |
| 2010-12-30 | 1,279.92 |
| 2010-12-29 | 1,282.25 |
| 2010-12-28 | 1,266.68 |
| 2010-12-24 | 1,272.91 |
| 2010-12-23 | 1,270.57 |
| 2010-12-22 | 1,292.38 |
| 2010-12-21 | 1,292.38 |
| 2010-12-20 | 1,260.45 |
| 2010-12-17 | 1,272.13 |
| 2010-12-16 | 1,265.12 |
| 2010-12-15 | 1,295.49 |
| 2010-12-14 | 1,326.64 |
| 2010-12-13 | 1,324.30 |
| 2010-12-10 | 1,318.07 |
| 2010-12-09 | 1,314.18 |
| 2010-12-08 | 1,314.96 |
| 2010-12-07 | 1,318.07 |
| 2010-12-06 | 1,305.61 |
| 2010-12-03 | 1,335.98 |
| 2010-12-02 | 1,325.08 |
| 2010-12-01 | 1,298.61 |
| 2010-11-30 | 1,285.37 |
| 2010-11-29 | 1,294.71 |
| 2010-11-26 | 1,259.67 |
| 2010-11-25 | 1,275.24 |
| 2010-11-24 | 1,290.04 |
| 2010-11-23 | 1,276.80 |
| 2010-11-22 | 1,317.29 |
| 2010-11-19 | 1,328.20 |
| 2010-11-18 | 1,328.98 |
| 2010-11-17 | 1,276.02 |
| 2010-11-16 | 1,320.41 |
| 2010-11-15 | 1,334.43 |
| 2010-11-12 | 1,367.13 |
| 2010-11-11 | 1,380.37 |
| 2010-11-10 | 1,402.96 |
| 2010-11-09 | 1,412.30 |
| 2010-11-08 | 1,435.66 |
| 2010-11-05 | 1,394.39 |
| 2010-11-04 | 1,339.10 |
| 2010-11-03 | 1,294.71 |
| 2010-11-02 | 1,271.35 |
| 2010-11-01 | 1,293.15 |
| 2010-10-29 | 1,228.52 |
| 2010-10-28 | 1,228.52 |
| 2010-10-27 | 1,250.32 |
| 2010-10-26 | 1,295.49 |
| 2010-10-25 | 1,316.52 |
| 2010-10-22 | 1,250.32 |
| 2010-10-21 | 1,273.69 |
| 2010-10-20 | 1,278.36 |
| 2010-10-19 | 1,299.38 |
| 2010-10-18 | 1,281.47 |
| 2010-10-15 | 1,301.72 |
| 2010-10-14 | 1,289.26 |
| 2010-10-13 | 1,223.07 |
| 2010-10-12 | 1,207.49 |
| 2010-10-11 | 1,220.73 |
| 2010-10-08 | 1,168.56 |
| 2010-10-07 | 1,172.45 |
| 2010-10-06 | 1,145.97 |
| 2010-10-05 | 1,143.64 |
| 2010-10-04 | 1,121.05 |
| 2010-09-30 | 1,089.90 |
| 2010-09-29 | 1,078.22 |
| 2010-09-28 | 1,061.09 |
| 2010-09-27 | 1,090.68 |
| 2010-09-24 | 1,051.75 |
| 2010-09-22 | 1,009.69 |
| 2010-09-21 | 994.90 |
| 2010-09-20 | 1,005.80 |
| 2010-09-17 | 989.45 |
| 2010-09-16 | 978.55 |
| 2010-09-15 | 970.76 |
| 2010-09-14 | 968.42 |
| 2010-09-13 | 972.32 |
| 2010-09-10 | 947.40 |
| 2010-09-09 | 925.59 |
| 2010-09-08 | 921.70 |
| 2010-09-07 | 931.04 |
| 2010-09-06 | 919.36 |
| 2010-09-03 | 870.30 |
| 2010-09-02 | 868.74 |
| 2010-09-01 | 860.18 |
| 2010-08-31 | 849.28 |
| 2010-08-30 | 854.73 |
| 2010-08-27 | 845.38 |
| 2010-08-26 | 849.28 |
| 2010-08-25 | 851.61 |
| 2010-08-24 | 857.92 |
| 2010-08-23 | 862.52 |
| 2010-08-20 | 858.69 |
| 2010-08-19 | 865.59 |
| 2010-08-18 | 857.15 |
| 2010-08-17 | 853.32 |
| 2010-08-16 | 857.15 |
| 2010-08-13 | 857.92 |
| 2010-08-12 | 867.89 |
| 2010-08-11 | 890.13 |
| 2010-08-10 | 910.84 |
| 2010-08-09 | 928.48 |
| 2010-08-06 | 924.64 |
| 2010-08-05 | 912.37 |
| 2010-08-04 | 913.91 |
| 2010-08-03 | 923.88 |
| 2010-08-02 | 907.00 |
| 2010-07-30 | 879.39 |
| 2010-07-29 | 880.16 |
| 2010-07-28 | 877.86 |
| 2010-07-27 | 879.39 |
| 2010-07-26 | 878.63 |
| 2010-07-23 | 872.49 |
| 2010-07-22 | 850.25 |
| 2010-07-21 | 844.11 |
| 2010-07-20 | 837.98 |
| 2010-07-19 | 821.11 |
| 2010-07-16 | 837.21 |
| 2010-07-15 | 844.11 |
| 2010-07-14 | 852.55 |
| 2010-07-13 | 834.91 |
| 2010-07-12 | 842.58 |
| 2010-07-09 | 840.28 |
| 2010-07-08 | 824.17 |
| 2010-07-07 | 831.84 |
| 2010-07-06 | 831.84 |
| 2010-07-05 | 821.11 |
| 2010-07-02 | 831.08 |
| 2010-06-30 | 840.28 |
| 2010-06-29 | 850.25 |
| 2010-06-28 | 872.49 |
| 2010-06-25 | 865.59 |
| 2010-06-24 | 860.99 |
| 2010-06-23 | 863.29 |
| 2010-06-22 | 869.42 |
| 2010-06-21 | 877.09 |
| 2010-06-18 | 837.98 |
| 2010-06-17 | 825.71 |
| 2010-06-15 | 829.54 |
| 2010-06-14 | 834.91 |
| 2010-06-11 | 824.17 |
| 2010-06-10 | 805.77 |
| 2010-06-09 | 809.60 |
| 2010-06-08 | 808.84 |
| 2010-06-07 | 796.56 |
| 2010-06-04 | 812.67 |
| 2010-06-03 | 813.44 |
| 2010-06-02 | 801.17 |
| 2010-06-01 | 811.90 |
| 2010-05-31 | 817.27 |
| 2010-05-28 | 828.01 |
| 2010-05-27 | 811.14 |
| 2010-05-26 | 786.59 |
| 2010-05-25 | 784.29 |
| 2010-05-24 | 817.27 |
| 2010-05-20 | 814.20 |
| 2010-05-19 | 821.11 |
| 2010-05-18 | 836.45 |
| 2010-05-17 | 839.51 |
| 2010-05-14 | 856.39 |
| 2010-05-13 | 865.59 |
| 2010-05-12 | 844.88 |
| 2010-05-11 | 846.42 |
| 2010-05-10 | 858.69 |
| 2010-05-07 | 846.42 |
| 2010-05-06 | 855.62 |
| 2010-05-05 | 865.59 |
| 2010-05-04 | 881.70 |
| 2010-05-03 | 884.00 |
| 2010-04-30 | 891.67 |
| 2010-04-29 | 887.83 |
| 2010-04-28 | 892.43 |
| 2010-04-27 | 904.70 |
| 2010-04-26 | 918.51 |
| 2010-04-23 | 909.31 |
| 2010-04-22 | 920.81 |
| 2010-04-21 | 926.18 |
| 2010-04-20 | 927.71 |
| 2010-04-19 | 920.81 |
| 2010-04-16 | 935.38 |
| 2010-04-15 | 953.02 |
| 2010-04-14 | 953.10 |
| 2010-04-13 | 953.85 |
| 2010-04-12 | 949.32 |
| 2010-04-09 | 960.65 |
| 2010-04-08 | 950.08 |
| 2010-04-07 | 934.97 |
| 2010-04-01 | 897.19 |
| 2010-03-31 | 879.06 |
| 2010-03-30 | 890.40 |
| 2010-03-29 | 894.93 |
| 2010-03-26 | 889.64 |
| 2010-03-25 | 872.27 |
| 2010-03-24 | 878.31 |
| 2010-03-23 | 885.86 |
| 2010-03-22 | 887.37 |
| 2010-03-19 | 898.71 |
| 2010-03-18 | 900.97 |
| 2010-03-17 | 902.48 |
| 2010-03-16 | 886.62 |
| 2010-03-15 | 897.95 |
| 2010-03-12 | 909.28 |
| 2010-03-11 | 910.79 |
| 2010-03-10 | 901.73 |
| 2010-03-09 | 913.81 |
| 2010-03-08 | 908.53 |
| 2010-03-05 | 879.82 |
| 2010-03-04 | 882.84 |
| 2010-03-03 | 903.24 |
| 2010-03-02 | 916.84 |
| 2010-03-01 | 913.06 |
| 2010-02-26 | 881.33 |
| 2010-02-25 | 876.04 |
| 2010-02-24 | 886.62 |
| 2010-02-23 | 895.68 |
| 2010-02-22 | 881.33 |
| 2010-02-19 | 861.69 |
| 2010-02-18 | 877.55 |
| 2010-02-17 | 888.88 |
| 2010-02-12 | 883.60 |
| 2010-02-11 | 877.55 |
| 2010-02-10 | 865.47 |
| 2010-02-09 | 850.36 |
| 2010-02-08 | 862.44 |
| 2010-02-05 | 876.04 |
| 2010-02-04 | 906.26 |
| 2010-02-03 | 926.66 |
| 2010-02-02 | 903.99 |
| 2010-02-01 | 899.46 |
| 2010-01-29 | 899.46 |
| 2010-01-28 | 908.53 |
| 2010-01-27 | 896.44 |
| 2010-01-26 | 907.77 |
| 2010-01-25 | 927.41 |
| 2010-01-22 | 941.77 |
| 2010-01-21 | 973.50 |
| 2010-01-20 | 996.91 |
| 2010-01-19 | 1,018.82 |
| 2010-01-18 | 1,012.02 |
| 2010-01-15 | 1,008.25 |
| 2010-01-14 | 1,009.76 |
| 2010-01-13 | 1,009.00 |
| 2010-01-12 | 1,043.75 |
| 2010-01-11 | 1,042.24 |
| 2010-01-08 | 1,039.22 |
| 2010-01-07 | 1,036.95 |
| 2010-01-06 | 1,010.51 |
| 2010-01-05 | 959.90 |
| 2010-01-04 | 945.54 |
| 2009-12-31 | 953.10 |
| 2009-12-30 | 944.79 |
| 2009-12-29 | 932.70 |
| 2009-12-28 | 933.46 |
| 2009-12-24 | 938.74 |
| 2009-12-23 | 930.43 |
| 2009-12-22 | 919.10 |
| 2009-12-21 | 915.33 |
| 2009-12-18 | 919.10 |
| 2009-12-17 | 923.64 |
| 2009-12-16 | 937.99 |
| 2009-12-15 | 940.26 |
| 2009-12-14 | 957.63 |
| 2009-12-11 | 948.57 |
| 2009-12-10 | 939.50 |
| 2009-12-09 | 934.21 |
| 2009-12-08 | 950.08 |
| 2009-12-07 | 956.12 |
| 2009-12-04 | 957.63 |
| 2009-12-03 | 966.70 |
| 2009-12-02 | 957.63 |
| 2009-12-01 | 956.88 |
| 2009-11-30 | 944.03 |
| 2009-11-27 | 910.04 |
| 2009-11-26 | 945.54 |
| 2009-11-25 | 969.72 |
| 2009-11-24 | 954.61 |
| 2009-11-23 | 972.74 |
| 2009-11-20 | 970.47 |
| 2009-11-19 | 965.19 |
| 2009-11-18 | 969.72 |
| 2009-11-17 | 975.76 |
| 2009-11-16 | 978.78 |
| 2009-11-13 | 947.81 |
| 2009-11-12 | 957.63 |
| 2009-11-11 | 968.21 |
| 2009-11-10 | 971.23 |
| 2009-11-09 | 967.45 |
| 2009-11-06 | 957.63 |
| 2009-11-05 | 940.26 |
| 2009-11-04 | 942.52 |
| 2009-11-03 | 928.92 |
| 2009-11-02 | 948.57 |
| 2009-10-30 | 956.12 |
| 2009-10-29 | 939.50 |
| 2009-10-28 | 962.92 |
| 2009-10-27 | 990.12 |
| 2009-10-23 | 998.43 |
| 2009-10-22 | 995.40 |
| 2009-10-21 | 995.40 |
| 2009-10-20 | 983.32 |
| 2009-10-19 | 973.50 |
| 2009-10-16 | 958.39 |
| 2009-10-15 | 959.90 |
| 2009-10-14 | 956.88 |
| 2009-10-13 | 941.01 |
| 2009-10-12 | 944.79 |
| 2009-10-09 | 953.85 |
| 2009-10-08 | 969.72 |
| 2009-10-07 | 961.41 |
| 2009-10-06 | 933.46 |
| 2009-10-05 | 918.35 |
| 2009-10-02 | 913.06 |
| 2009-09-30 | 961.41 |
| 2009-09-29 | 968.96 |
| 2009-09-28 | 946.30 |
| 2009-09-25 | 981.05 |
| 2009-09-24 | 988.60 |
| 2009-09-23 | 1,018.07 |
| 2009-09-22 | 1,029.40 |
| 2009-09-21 | 1,015.05 |
| 2009-09-18 | 1,016.56 |
| 2009-09-17 | 1,027.13 |
| 2009-09-16 | 1,005.98 |
| 2009-09-15 | 980.29 |
| 2009-09-14 | 978.03 |
| 2009-09-11 | 1,001.45 |
| 2009-09-10 | 992.38 |
| 2009-09-09 | 991.63 |
| 2009-09-08 | 1,006.74 |
| 2009-09-07 | 978.03 |
| 2009-09-04 | 970.47 |
| 2009-09-03 | 934.97 |
| 2009-09-02 | 915.33 |
| 2009-09-01 | 932.70 |
| 2009-08-31 | 919.86 |
| 2009-08-28 | 961.41 |
| 2009-08-27 | 965.94 |
| 2009-08-26 | 984.07 |
| 2009-08-25 | 992.08 |
| 2009-08-24 | 994.32 |
| 2009-08-21 | 973.43 |
| 2009-08-20 | 981.64 |
| 2009-08-19 | 960.75 |
| 2009-08-18 | 973.43 |
| 2009-08-17 | 965.97 |
| 2009-08-14 | 1,017.44 |
| 2009-08-13 | 1,021.17 |
| 2009-08-12 | 989.10 |
| 2009-08-11 | 1,033.11 |
| 2009-08-10 | 992.08 |
| 2009-08-07 | 962.24 |
| 2009-08-06 | 1,001.03 |
| 2009-08-05 | 973.43 |
| 2009-08-04 | 980.14 |
| 2009-08-03 | 989.84 |
| 2009-07-31 | 990.59 |
| 2009-07-30 | 969.70 |
| 2009-07-29 | 960.00 |
| 2009-07-28 | 992.08 |
| 2009-07-27 | 980.89 |
| 2009-07-24 | 951.80 |
| 2009-07-23 | 929.42 |
| 2009-07-22 | 883.17 |
| 2009-07-21 | 877.20 |
| 2009-07-20 | 881.68 |
| 2009-07-17 | 828.72 |
| 2009-07-16 | 810.07 |
| 2009-07-15 | 804.10 |
| 2009-07-14 | 771.28 |
| 2009-07-13 | 750.39 |
| 2009-07-10 | 773.51 |
| 2009-07-09 | 772.77 |
| 2009-07-08 | 776.50 |
| 2009-07-07 | 779.48 |
| 2009-07-06 | 789.93 |
| 2009-07-03 | 798.88 |
| 2009-07-02 | 799.62 |
| 2009-06-30 | 800.37 |
| 2009-06-29 | 833.94 |
| 2009-06-26 | 845.13 |
| 2009-06-25 | 822.00 |
| 2009-06-24 | 792.91 |
| 2009-06-23 | 755.61 |
| 2009-06-22 | 794.40 |
| 2009-06-19 | 804.84 |
| 2009-06-18 | 801.86 |
| 2009-06-17 | 810.07 |
| 2009-06-16 | 810.81 |
| 2009-06-15 | 827.22 |
| 2009-06-12 | 866.01 |
| 2009-06-11 | 872.73 |
| 2009-06-10 | 862.28 |
| 2009-06-09 | 791.42 |
| 2009-06-08 | 809.32 |
| 2009-06-05 | 850.35 |
| 2009-06-04 | 849.60 |
| 2009-06-03 | 842.14 |
| 2009-06-02 | 816.03 |
| 2009-06-01 | 832.44 |
| 2009-05-29 | 791.42 |
| 2009-05-27 | 781.72 |
| 2009-05-26 | 728.76 |
| 2009-05-25 | 738.45 |
| 2009-05-22 | 738.45 |
| 2009-05-21 | 745.91 |
| 2009-05-20 | 760.83 |
| 2009-05-19 | 745.17 |
| 2009-05-18 | 718.31 |
| 2009-05-15 | 673.56 |
| 2009-05-14 | 660.88 |
| 2009-05-13 | 719.06 |
| 2009-05-12 | 716.08 |
| 2009-05-11 | 766.80 |
| 2009-05-08 | 782.47 |
| 2009-05-07 | 742.18 |
| 2009-05-06 | 690.71 |
| 2009-05-05 | 648.94 |
| 2009-05-04 | 628.80 |
| 2009-04-30 | 574.34 |
| 2009-04-29 | 543.01 |
| 2009-04-28 | 526.60 |
| 2009-04-27 | 543.76 |
| 2009-04-24 | 566.88 |
| 2009-04-23 | 554.95 |
| 2009-04-22 | 541.15 |
| 2009-04-21 | 561.66 |
| 2009-04-20 | 578.45 |
| 2009-04-17 | 566.51 |
| 2009-04-16 | 562.78 |
| 2009-04-15 | 568.38 |
| 2009-04-14 | 552.65 |
| 2009-04-09 | 508.41 |
| 2009-04-08 | 498.91 |
| 2009-04-07 | 535.10 |
| 2009-04-06 | 530.35 |
| 2009-04-03 | 513.17 |
| 2009-04-02 | 483.55 |
| 2009-04-01 | 427.97 |
| 2009-03-31 | 435.29 |
| 2009-03-30 | 433.09 |
| 2009-03-27 | 474.04 |
| 2009-03-26 | 463.81 |
| 2009-03-25 | 437.85 |
| 2009-03-24 | 441.14 |
| 2009-03-23 | 404.21 |
| 2009-03-20 | 375.32 |
| 2009-03-19 | 396.53 |
| 2009-03-18 | 384.46 |
| 2009-03-17 | 376.05 |
| 2009-03-16 | 385.19 |
| 2009-03-13 | 364.35 |
| 2009-03-12 | 329.62 |
| 2009-03-11 | 329.25 |
| 2009-03-10 | 312.80 |
| 2009-03-09 | 299.27 |
| 2009-03-06 | 309.51 |
| 2009-03-05 | 315.72 |
| 2009-03-04 | 335.83 |
| 2009-03-03 | 308.78 |
| 2009-03-02 | 320.48 |
| 2009-02-27 | 357.41 |
| 2009-02-26 | 354.85 |
| 2009-02-25 | 364.35 |
| 2009-02-24 | 363.26 |
| 2009-02-23 | 378.25 |
| 2009-02-20 | 367.28 |
| 2009-02-19 | 378.98 |
| 2009-02-18 | 379.71 |
| 2009-02-17 | 376.05 |
| 2009-02-16 | 392.87 |
| 2009-02-13 | 394.34 |
| 2009-02-12 | 383.73 |
| 2009-02-11 | 397.26 |
| 2009-02-10 | 411.89 |
| 2009-02-09 | 404.21 |
| 2009-02-06 | 396.89 |
| 2009-02-05 | 395.07 |
| 2009-02-04 | 391.78 |
| 2009-02-03 | 378.98 |
| 2009-02-02 | 379.34 |
| 2009-01-30 | 397.26 |
| 2009-01-29 | 392.14 |
| 2009-01-23 | 365.82 |
| 2009-01-22 | 377.15 |
| 2009-01-21 | 378.98 |
| 2009-01-20 | 392.14 |
| 2009-01-19 | 408.23 |
| 2009-01-16 | 408.60 |
| 2009-01-15 | 410.79 |
| 2009-01-14 | 437.48 |
| 2009-01-13 | 436.38 |
| 2009-01-12 | 446.62 |
| 2009-01-09 | 472.22 |
| 2009-01-08 | 474.04 |
| 2009-01-07 | 513.17 |
| 2009-01-06 | 521.58 |
| 2009-01-05 | 504.76 |
| 2009-01-02 | 460.15 |
| 2008-12-31 | 438.21 |
| 2008-12-30 | 439.67 |
| 2008-12-29 | 440.04 |
| 2008-12-24 | 431.63 |
| 2008-12-23 | 433.82 |
| 2008-12-22 | 455.03 |
| 2008-12-19 | 476.24 |
| 2008-12-18 | 479.16 |
| 2008-12-17 | 471.85 |
| 2008-12-16 | 459.42 |
| 2008-12-15 | 450.64 |
| 2008-12-12 | 435.29 |
| 2008-12-11 | 466.73 |
| 2008-12-10 | 448.81 |
| 2008-12-09 | 415.54 |
| 2008-12-08 | 422.85 |
| 2008-12-05 | 349.73 |
| 2008-12-04 | 338.39 |
| 2008-12-03 | 339.49 |
| 2008-12-02 | 338.76 |
| 2008-12-01 | 368.01 |
| 2008-11-28 | 346.07 |
| 2008-11-27 | 338.03 |
| 2008-11-26 | 318.65 |
| 2008-11-25 | 302.20 |
| 2008-11-24 | 282.09 |
| 2008-11-21 | 287.57 |
| 2008-11-20 | 287.57 |
| 2008-11-19 | 313.16 |
| 2008-11-18 | 309.51 |
| 2008-11-17 | 342.78 |
| 2008-11-14 | 378.98 |
| 2008-11-13 | 387.02 |
| 2008-11-12 | 428.70 |
| 2008-11-11 | 433.82 |
| 2008-11-10 | 455.76 |
| 2008-11-07 | 433.82 |
| 2008-11-06 | 442.60 |
| 2008-11-05 | 492.32 |
| 2008-11-04 | 463.44 |
| 2008-11-03 | 463.07 |
| 2008-10-31 | 453.93 |
| 2008-10-30 | 467.10 |
| 2008-10-29 | 397.26 |
| 2008-10-28 | 386.29 |
| 2008-10-27 | 353.38 |
| 2008-10-24 | 426.51 |
| 2008-10-23 | 466.73 |
| 2008-10-22 | 491.96 |
| 2008-10-21 | 506.95 |
| 2008-10-20 | 525.23 |
| 2008-10-17 | 499.64 |
| 2008-10-16 | 521.58 |
| 2008-10-15 | 545.34 |
| 2008-10-14 | 576.42 |
| 2008-10-13 | 558.14 |
| 2008-10-10 | 510.24 |
| 2008-10-09 | 543.51 |
| 2008-10-08 | 501.83 |
| 2008-10-06 | 550.83 |
| 2008-10-03 | 594.70 |
| 2008-10-02 | 608.60 |
| 2008-09-30 | 580.81 |
| 2008-09-29 | 576.42 |
| 2008-09-26 | 605.31 |
| 2008-09-25 | 618.83 |
| 2008-09-24 | 610.79 |
| 2008-09-23 | 603.48 |
| 2008-09-22 | 659.78 |
| 2008-09-19 | 644.43 |
| 2008-09-18 | 542.05 |
| 2008-09-17 | 547.17 |
| 2008-09-16 | 550.83 |
| 2008-09-12 | 579.71 |
| 2008-09-11 | 586.29 |
| 2008-09-10 | 607.13 |
| 2008-09-09 | 622.12 |
| 2008-09-08 | 629.07 |
| 2008-09-05 | 598.36 |
| 2008-09-04 | 620.30 |
| 2008-09-03 | 629.44 |
| 2008-09-02 | 635.65 |
| 2008-09-01 | 631.27 |
| 2008-08-29 | 645.89 |
| 2008-08-28 | 629.44 |
| 2008-08-27 | 651.01 |
| 2008-08-26 | 624.03 |
| 2008-08-25 | 621.17 |
| 2008-08-21 | 591.21 |
| 2008-08-20 | 609.76 |
| 2008-08-19 | 574.45 |
| 2008-08-18 | 591.21 |
| 2008-08-15 | 614.75 |
| 2008-08-14 | 620.46 |
| 2008-08-13 | 638.29 |
| 2008-08-12 | 661.83 |
| 2008-08-11 | 666.11 |
| 2008-08-08 | 663.26 |
| 2008-08-07 | 666.83 |
| 2008-08-05 | 673.96 |
| 2008-08-04 | 711.76 |
| 2008-08-01 | 723.89 |
| 2008-07-31 | 729.60 |
| 2008-07-30 | 731.02 |
| 2008-07-29 | 713.19 |
| 2008-07-28 | 747.43 |
| 2008-07-25 | 759.56 |
| 2008-07-24 | 788.09 |
| 2008-07-23 | 757.42 |
| 2008-07-22 | 726.03 |
| 2008-07-21 | 724.60 |
| 2008-07-18 | 688.23 |
| 2008-07-17 | 670.39 |
| 2008-07-16 | 639.01 |
| 2008-07-15 | 648.99 |
| 2008-07-14 | 706.06 |
| 2008-07-11 | 702.49 |
| 2008-07-10 | 662.55 |
| 2008-07-09 | 660.41 |
| 2008-07-08 | 620.46 |
| 2008-07-07 | 665.40 |
| 2008-07-04 | 663.97 |
| 2008-07-03 | 648.99 |
| 2008-07-02 | 684.66 |
| 2008-06-30 | 713.19 |
| 2008-06-27 | 713.90 |
| 2008-06-26 | 727.46 |
| 2008-06-25 | 720.32 |
| 2008-06-24 | 739.58 |
| 2008-06-23 | 777.39 |
| 2008-06-20 | 777.39 |
| 2008-06-19 | 780.24 |
| 2008-06-18 | 810.92 |
| 2008-06-17 | 793.80 |
| 2008-06-16 | 798.08 |
| 2008-06-13 | 777.39 |
| 2008-06-12 | 790.23 |
| 2008-06-11 | 813.77 |
| 2008-06-10 | 815.91 |
| 2008-06-06 | 857.28 |
| 2008-06-05 | 855.14 |
| 2008-06-04 | 848.72 |
| 2008-06-03 | 859.42 |
| 2008-06-02 | 889.38 |
| 2008-05-30 | 855.86 |
| 2008-05-29 | 855.86 |
| 2008-05-28 | 871.55 |
| 2008-05-27 | 875.12 |
| 2008-05-26 | 889.38 |
| 2008-05-23 | 909.36 |
| 2008-05-22 | 927.19 |
| 2008-05-21 | 952.87 |
| 2008-05-20 | 941.46 |
| 2008-05-19 | 967.85 |
| 2008-05-16 | 967.14 |
| 2008-05-15 | 971.42 |
| 2008-05-14 | 978.55 |
| 2008-05-13 | 997.10 |
| 2008-05-09 | 971.42 |
| 2008-05-08 | 1,004.94 |
| 2008-05-07 | 1,037.75 |
| 2008-05-06 | 1,080.55 |
| 2008-05-05 | 1,086.97 |
| 2008-05-02 | 1,087.69 |
| 2008-04-30 | 1,035.61 |
| 2008-04-29 | 1,054.16 |
| 2008-04-28 | 1,050.59 |
| 2008-04-25 | 1,054.87 |
| 2008-04-24 | 1,041.32 |
| 2008-04-23 | 981.40 |
| 2008-04-22 | 955.72 |
| 2008-04-21 | 945.02 |
| 2008-04-18 | 898.66 |
| 2008-04-17 | 918.63 |
| 2008-04-16 | 896.52 |
| 2008-04-15 | 892.34 |
| 2008-04-14 | 895.12 |
| 2008-04-11 | 949.44 |
| 2008-04-10 | 929.94 |
| 2008-04-09 | 915.32 |
| 2008-04-08 | 946.66 |
| 2008-04-07 | 960.58 |
| 2008-04-03 | 934.12 |
| 2008-04-02 | 895.12 |
| 2008-04-01 | 835.24 |
| 2008-03-31 | 830.36 |
| 2008-03-28 | 858.22 |
| 2008-03-27 | 796.93 |
| 2008-03-26 | 808.77 |
| 2008-03-25 | 786.49 |
| 2008-03-20 | 727.30 |
| 2008-03-19 | 753.06 |
| 2008-03-18 | 764.90 |
| 2008-03-17 | 774.65 |
| 2008-03-14 | 829.66 |
| 2008-03-13 | 842.90 |
| 2008-03-12 | 899.30 |
| 2008-03-11 | 883.29 |
| 2008-03-10 | 861.70 |
| 2008-03-07 | 851.95 |
| 2008-03-06 | 896.52 |
| 2008-03-05 | 881.89 |
| 2008-03-04 | 886.07 |
| 2008-03-03 | 914.62 |
| 2008-02-29 | 954.32 |
| 2008-02-28 | 971.03 |
| 2008-02-27 | 961.98 |
| 2008-02-26 | 893.73 |
| 2008-02-25 | 881.20 |
| 2008-02-22 | 922.98 |
| 2008-02-21 | 966.85 |
| 2008-02-20 | 996.79 |
| 2008-02-19 | 1,026.74 |
| 2008-02-18 | 1,020.47 |
| 2008-02-15 | 1,046.93 |
| 2008-02-14 | 1,052.50 |
| 2008-02-13 | 1,003.76 |
| 2008-02-12 | 1,016.29 |
| 2008-02-11 | 1,006.54 |
| 2008-02-06 | 1,055.29 |
| 2008-02-05 | 1,094.29 |
| 2008-02-04 | 1,153.48 |
| 2008-02-01 | 1,088.72 |
| 2008-01-31 | 1,019.78 |
| 2008-01-30 | 1,059.47 |
| 2008-01-29 | 1,138.86 |
| 2008-01-28 | 1,150.00 |
| 2008-01-25 | 1,209.89 |
| 2008-01-24 | 1,128.41 |
| 2008-01-23 | 1,077.57 |
| 2008-01-22 | 988.44 |
| 2008-01-21 | 1,107.52 |
| 2008-01-18 | 1,183.42 |
| 2008-01-17 | 1,150.00 |
| 2008-01-16 | 1,097.77 |
| 2008-01-15 | 1,187.60 |
| 2008-01-14 | 1,235.65 |
| 2008-01-11 | 1,322.00 |
| 2008-01-10 | 1,359.61 |
| 2008-01-09 | 1,393.03 |
| 2008-01-08 | 1,362.39 |
| 2008-01-07 | 1,372.14 |
| 2008-01-04 | 1,408.35 |
| 2008-01-03 | 1,387.46 |
| 2008-01-02 | 1,420.89 |
| 2007-12-31 | 1,440.39 |
| 2007-12-28 | 1,432.03 |
| 2007-12-27 | 1,437.60 |
| 2007-12-24 | 1,443.17 |
| 2007-12-21 | 1,437.60 |
| 2007-12-20 | 1,411.14 |
| 2007-12-19 | 1,418.10 |
| 2007-12-18 | 1,422.28 |
| 2007-12-17 | 1,420.89 |
| 2007-12-14 | 1,469.64 |
| 2007-12-13 | 1,473.81 |
| 2007-12-12 | 1,511.42 |
| 2007-12-11 | 1,547.63 |
| 2007-12-10 | 1,529.52 |
| 2007-12-07 | 1,546.24 |
| 2007-12-06 | 1,581.06 |
| 2007-12-05 | 1,572.70 |
| 2007-12-04 | 1,551.81 |
| 2007-12-03 | 1,554.59 |
| 2007-11-30 | 1,546.24 |
| 2007-11-29 | 1,528.13 |
| 2007-11-28 | 1,459.89 |
| 2007-11-27 | 1,452.92 |
| 2007-11-26 | 1,452.92 |
| 2007-11-23 | 1,390.25 |
| 2007-11-22 | 1,369.36 |
| 2007-11-21 | 1,436.21 |
| 2007-11-20 | 1,489.13 |
| 2007-11-19 | 1,498.88 |
| 2007-11-16 | 1,536.49 |
| 2007-11-15 | 1,621.45 |
| 2007-11-14 | 1,564.34 |
| 2007-11-13 | 1,477.99 |
| 2007-11-12 | 1,469.64 |
| 2007-11-09 | 1,582.45 |
| 2007-11-08 | 1,608.91 |
| 2007-11-07 | 1,670.19 |
| 2007-11-06 | 1,666.01 |
| 2007-11-05 | 1,633.98 |
| 2007-11-02 | 1,749.58 |
| 2007-11-01 | 1,717.55 |
| 2007-10-31 | 1,684.12 |
| 2007-10-30 | 1,682.73 |
| 2007-10-29 | 1,682.73 |
| 2007-10-26 | 1,667.41 |
| 2007-10-25 | 1,670.19 |
| 2007-10-24 | 1,668.80 |
| 2007-10-23 | 1,667.41 |
| 2007-10-22 | 1,660.44 |
| 2007-10-18 | 1,659.05 |
| 2007-10-17 | 1,643.73 |
| 2007-10-16 | 1,627.02 |
| 2007-10-15 | 1,635.37 |
| 2007-10-12 | 1,640.94 |
| 2007-10-11 | 1,652.09 |
| 2007-10-10 | 1,639.55 |
| 2007-10-09 | 1,635.37 |
| 2007-10-08 | 1,624.23 |
| 2007-10-05 | 1,600.55 |
| 2007-10-04 | 1,490.53 |
| 2007-10-03 | 1,535.09 |
| 2007-10-02 | 1,617.27 |
| 2007-09-28 | 1,554.59 |
| 2007-09-27 | 1,543.45 |
| 2007-09-25 | 1,519.77 |
| 2007-09-24 | 1,560.16 |
| 2007-09-21 | 1,426.46 |
| 2007-09-20 | 1,262.81 |
| 2007-09-19 | 1,244.01 |
| 2007-09-18 | 1,210.58 |
| 2007-09-17 | 1,207.10 |
| 2007-09-14 | 1,202.92 |
| 2007-09-13 | 1,188.30 |
| 2007-09-12 | 1,186.21 |
| 2007-09-11 | 1,187.60 |
| 2007-09-10 | 1,223.81 |
| 2007-09-07 | 1,000.28 |
| 2007-09-06 | 930.64 |
| 2007-09-05 | 909.75 |
| 2007-09-04 | 908.42 |
| 2007-09-03 | 907.05 |
| 2007-08-31 | 887.10 |
| 2007-08-30 | 844.45 |
| 2007-08-29 | 816.94 |
| 2007-08-28 | 838.95 |
| 2007-08-27 | 836.20 |
| 2007-08-24 | 810.75 |
| 2007-08-23 | 814.19 |
| 2007-08-22 | 783.23 |
| 2007-08-21 | 748.15 |
| 2007-08-20 | 698.62 |
| 2007-08-17 | 631.21 |
| 2007-08-16 | 657.35 |
| 2007-08-15 | 725.45 |
| 2007-08-14 | 762.59 |
| 2007-08-13 | 750.21 |
| 2007-08-10 | 742.65 |
| 2007-08-09 | 769.47 |
| 2007-08-08 | 762.59 |
| 2007-08-07 | 725.45 |
| 2007-08-06 | 723.39 |
| 2007-08-03 | 761.91 |
| 2007-08-02 | 763.97 |
| 2007-08-01 | 771.54 |
| 2007-07-31 | 794.93 |
| 2007-07-30 | 784.61 |
| 2007-07-27 | 783.92 |
| 2007-07-26 | 806.62 |
| 2007-07-25 | 794.24 |
| 2007-07-24 | 796.30 |
| 2007-07-23 | 792.17 |
| 2007-07-20 | 793.55 |
| 2007-07-19 | 786.67 |
| 2007-07-18 | 773.60 |
| 2007-07-17 | 790.11 |
| 2007-07-16 | 796.99 |
| 2007-07-13 | 817.62 |
| 2007-07-12 | 811.43 |
| 2007-07-11 | 801.80 |
| 2007-07-10 | 819.00 |
| 2007-07-09 | 834.82 |
| 2007-07-06 | 772.23 |
| 2007-07-05 | 777.73 |
| 2007-07-04 | 763.28 |
| 2007-07-03 | 716.51 |
| 2007-06-29 | 660.10 |
| 2007-06-28 | 649.10 |
| 2007-06-27 | 633.27 |
| 2007-06-26 | 632.59 |
| 2007-06-25 | 638.78 |
| 2007-06-22 | 649.10 |
| 2007-06-21 | 658.04 |
| 2007-06-20 | 607.14 |
| 2007-06-18 | 581.00 |
| 2007-06-15 | 552.79 |
| 2007-06-14 | 541.79 |
| 2007-06-13 | 523.21 |
| 2007-06-12 | 521.15 |
| 2007-06-11 | 515.99 |
| 2007-06-08 | 510.83 |
| 2007-06-07 | 518.74 |
| 2007-06-06 | 517.71 |
| 2007-06-05 | 513.93 |
| 2007-06-04 | 508.08 |
| 2007-06-01 | 508.08 |
| 2007-05-31 | 499.48 |
| 2007-05-30 | 484.35 |
| 2007-05-29 | 488.82 |
| 2007-05-28 | 488.82 |
| 2007-05-25 | 491.23 |
| 2007-05-23 | 499.83 |
| 2007-05-22 | 499.83 |
| 2007-05-21 | 508.08 |
| 2007-05-18 | 504.30 |
| 2007-05-17 | 511.86 |
| 2007-05-16 | 518.40 |
| 2007-05-15 | 511.52 |
| 2007-05-14 | 510.49 |
| 2007-05-11 | 450.99 |
| 2007-05-10 | 454.08 |
| 2007-05-09 | 447.55 |
| 2007-05-08 | 442.39 |
| 2007-05-07 | 443.77 |
| 2007-05-04 | 429.32 |
| 2007-05-03 | 423.13 |
| 2007-05-02 | 414.19 |
| 2007-04-30 | 418.31 |
| 2007-04-27 | 424.85 |
| 2007-04-26 | 431.73 |
| 2007-04-25 | 432.07 |
| 2007-04-24 | 437.23 |
| 2007-04-23 | 442.73 |
| 2007-04-20 | 443.77 |
| 2007-04-19 | 436.54 |
| 2007-04-18 | 453.81 |
| 2007-04-17 | 453.13 |
| 2007-04-16 | 452.11 |
| 2007-04-13 | 446.01 |
| 2007-04-12 | 440.25 |
| 2007-04-11 | 446.35 |
| 2007-04-10 | 438.56 |
| 2007-04-04 | 433.81 |
| 2007-04-03 | 422.97 |
| 2007-04-02 | 414.83 |
| 2007-03-30 | 416.19 |
| 2007-03-29 | 418.22 |
| 2007-03-28 | 418.22 |
| 2007-03-27 | 427.37 |
| 2007-03-26 | 434.49 |
| 2007-03-23 | 428.73 |
| 2007-03-22 | 432.79 |
| 2007-03-21 | 417.20 |
| 2007-03-20 | 405.34 |
| 2007-03-19 | 412.12 |
| 2007-03-16 | 399.92 |
| 2007-03-15 | 399.92 |
| 2007-03-14 | 395.51 |
| 2007-03-13 | 420.93 |
| 2007-03-12 | 426.69 |
| 2007-03-09 | 429.07 |
| 2007-03-08 | 420.59 |
| 2007-03-07 | 402.29 |
| 2007-03-06 | 390.77 |
| 2007-03-05 | 371.79 |
| 2007-03-02 | 415.85 |
| 2007-03-01 | 425.68 |
| 2007-02-28 | 445.33 |
| 2007-02-27 | 480.24 |
| 2007-02-26 | 490.75 |
| 2007-02-23 | 493.12 |
| 2007-02-22 | 486.01 |
| 2007-02-21 | 489.73 |
| 2007-02-16 | 495.84 |
| 2007-02-15 | 493.12 |
| 2007-02-14 | 492.45 |
| 2007-02-13 | 487.36 |
| 2007-02-12 | 505.33 |
| 2007-02-09 | 509.73 |
| 2007-02-08 | 506.68 |
| 2007-02-07 | 498.89 |
| 2007-02-06 | 491.77 |
| 2007-02-05 | 481.26 |
| 2007-02-02 | 489.06 |
| 2007-02-01 | 478.55 |
| 2007-01-31 | 474.14 |
| 2007-01-30 | 487.70 |
| 2007-01-29 | 488.38 |
| 2007-01-26 | 483.63 |
| 2007-01-25 | 502.61 |
| 2007-01-24 | 518.20 |
| 2007-01-23 | 526.00 |
| 2007-01-22 | 524.30 |
| 2007-01-19 | 501.94 |
| 2007-01-18 | 508.38 |
| 2007-01-17 | 493.12 |
| 2007-01-16 | 486.35 |
| 2007-01-15 | 484.99 |
| 2007-01-12 | 462.28 |
| 2007-01-11 | 450.08 |
| 2007-01-10 | 462.28 |
| 2007-01-09 | 482.28 |
| 2007-01-08 | 471.09 |
| 2007-01-05 | 460.59 |
| 2007-01-04 | 463.64 |
| 2007-01-03 | 487.02 |
| 2007-01-02 | 496.51 |
| 2006-12-29 | 479.57 |
| 2006-12-28 | 472.79 |
| 2006-12-27 | 453.13 |
| 2006-12-22 | 432.46 |
| 2006-12-21 | 431.78 |
| 2006-12-20 | 427.71 |
| 2006-12-19 | 402.97 |
| 2006-12-18 | 396.19 |
| 2006-12-15 | 386.36 |
| 2006-12-14 | 381.62 |
| 2006-12-13 | 374.50 |
| 2006-12-12 | 377.55 |
| 2006-12-11 | 378.57 |
| 2006-12-08 | 374.84 |
| 2006-12-07 | 370.43 |
| 2006-12-06 | 377.21 |
| 2006-12-05 | 370.77 |
| 2006-12-04 | 360.26 |
| 2006-12-01 | 357.55 |
| 2006-11-30 | 365.01 |
| 2006-11-29 | 355.52 |
| 2006-11-28 | 351.79 |
| 2006-11-27 | 373.48 |
| 2006-11-24 | 377.55 |
| 2006-11-23 | 374.16 |
| 2006-11-22 | 377.21 |
| 2006-11-21 | 362.98 |
| 2006-11-20 | 362.98 |
| 2006-11-17 | 357.21 |
| 2006-11-16 | 364.33 |
| 2006-11-15 | 360.60 |
| 2006-11-14 | 345.69 |
| 2006-11-13 | 343.32 |
| 2006-11-10 | 335.18 |
| 2006-11-09 | 333.49 |
| 2006-11-08 | 322.30 |
| 2006-11-07 | 322.98 |
| 2006-11-06 | 322.64 |
| 2006-11-03 | 318.91 |
| 2006-11-02 | 323.66 |
| 2006-11-01 | 320.95 |
| 2006-10-31 | 317.56 |
| 2006-10-27 | 323.32 |
| 2006-10-26 | 338.91 |
| 2006-10-25 | 324.68 |
| 2006-10-24 | 324.00 |
| 2006-10-23 | 321.63 |
| 2006-10-20 | 309.76 |
| 2006-10-19 | 302.31 |
| 2006-10-18 | 298.92 |
| 2006-10-17 | 295.87 |
| 2006-10-16 | 293.83 |
| 2006-10-13 | 290.44 |
| 2006-10-12 | 289.77 |
| 2006-10-11 | 288.75 |
| 2006-10-10 | 289.09 |
| 2006-10-09 | 288.07 |
| 2006-10-06 | 293.16 |
| 2006-10-05 | 291.80 |
| 2006-10-04 | 283.67 |
| 2006-10-03 | 283.67 |
| 2006-09-29 | 285.36 |
| 2006-09-28 | 286.72 |
| 2006-09-27 | 287.39 |
| 2006-09-26 | 281.29 |
| 2006-09-25 | 290.11 |
| 2006-09-22 | 292.14 |
| 2006-09-21 | 299.60 |
| 2006-09-20 | 286.72 |
| 2006-09-19 | 280.95 |
| 2006-09-18 | 276.89 |
| 2006-09-15 | 273.50 |
| 2006-09-14 | 272.48 |
| 2006-09-13 | 274.18 |
| 2006-09-12 | 270.79 |
| 2006-09-11 | 271.13 |
| 2006-09-08 | 272.48 |
| 2006-09-07 | 265.03 |
| 2006-09-06 | 266.04 |
| 2006-09-05 | 264.42 |
| 2006-09-04 | 261.75 |
| 2006-09-01 | 257.09 |
| 2006-08-31 | 251.76 |
| 2006-08-30 | 250.09 |
| 2006-08-29 | 250.76 |
| 2006-08-28 | 250.42 |
| 2006-08-25 | 254.42 |
| 2006-08-24 | 255.75 |
| 2006-08-23 | 257.75 |
| 2006-08-22 | 258.09 |
| 2006-08-21 | 256.75 |
| 2006-08-18 | 262.08 |
| 2006-08-17 | 260.75 |
| 2006-08-16 | 260.42 |
| 2006-08-15 | 249.09 |
| 2006-08-14 | 248.43 |
| 2006-08-11 | 245.76 |
| 2006-08-10 | 237.43 |
| 2006-08-09 | 238.10 |
| 2006-08-08 | 238.10 |
| 2006-08-07 | 236.10 |
| 2006-08-04 | 237.43 |
| 2006-08-03 | 240.76 |
| 2006-08-02 | 237.43 |
| 2006-08-01 | 234.44 |
| 2006-07-31 | 236.43 |
| 2006-07-28 | 236.77 |
| 2006-07-27 | 238.10 |
| 2006-07-26 | 229.11 |
| 2006-07-25 | 224.11 |
| 2006-07-24 | 222.44 |
| 2006-07-21 | 226.44 |
| 2006-07-20 | 228.44 |
| 2006-07-19 | 220.11 |
| 2006-07-18 | 221.78 |
| 2006-07-17 | 221.44 |
| 2006-07-14 | 225.78 |
| 2006-07-13 | 231.10 |
| 2006-07-12 | 235.77 |
| 2006-07-11 | 236.10 |
| 2006-07-10 | 234.44 |
| 2006-07-07 | 233.44 |
| 2006-07-06 | 233.77 |
| 2006-07-05 | 228.44 |
| 2006-07-04 | 233.10 |
| 2006-07-03 | 237.10 |
| 2006-06-30 | 232.77 |
| 2006-06-29 | 216.45 |
| 2006-06-28 | 202.46 |
| 2006-06-27 | 205.12 |
| 2006-06-26 | 206.12 |
| 2006-06-23 | 209.45 |
| 2006-06-22 | 218.45 |
| 2006-06-21 | 214.12 |
| 2006-06-20 | 213.12 |
| 2006-06-19 | 219.11 |
| 2006-06-16 | 226.77 |
| 2006-06-15 | 213.12 |
| 2006-06-14 | 203.12 |
| 2006-06-13 | 219.78 |
| 2006-06-12 | 238.43 |
| 2006-06-09 | 241.43 |
| 2006-06-08 | 241.76 |
| 2006-06-07 | 264.75 |
| 2006-06-06 | 272.41 |
| 2006-06-05 | 270.08 |
| 2006-06-02 | 252.76 |
| 2006-06-01 | 244.10 |
| 2006-05-30 | 248.76 |
| 2006-05-29 | 244.43 |
| 2006-05-26 | 248.09 |
| 2006-05-25 | 233.77 |
| 2006-05-24 | 240.10 |
| 2006-05-23 | 241.76 |
| 2006-05-22 | 253.09 |
| 2006-05-19 | 277.41 |
| 2006-05-18 | 285.73 |
| 2006-05-17 | 295.73 |
| 2006-05-16 | 288.40 |
| 2006-05-15 | 306.05 |
| 2006-05-12 | 330.37 |
| 2006-05-11 | 322.38 |
| 2006-05-10 | 292.40 |
| 2006-05-09 | 290.06 |
| 2006-05-08 | 294.73 |
| 2006-05-04 | 285.73 |
| 2006-05-03 | 282.74 |
| 2006-05-02 | 279.40 |
| 2006-04-28 | 271.41 |
| 2006-04-27 | 276.74 |
| 2006-04-26 | 272.08 |
| 2006-04-25 | 273.41 |
| 2006-04-24 | 288.40 |
| 2006-04-21 | 292.40 |
| 2006-04-20 | 297.06 |
| 2006-04-19 | 291.73 |
| 2006-04-18 | 280.14 |
| 2006-04-13 | 270.58 |
| 2006-04-12 | 267.29 |
| 2006-04-11 | 282.44 |
| 2006-04-10 | 267.95 |
| 2006-04-07 | 252.47 |
| 2006-04-06 | 254.77 |
| 2006-04-04 | 219.86 |
| 2006-04-03 | 213.60 |
| 2006-03-31 | 208.33 |
| 2006-03-30 | 211.29 |
| 2006-03-29 | 205.03 |
| 2006-03-28 | 204.37 |
| 2006-03-27 | 208.33 |
| 2006-03-24 | 199.10 |
| 2006-03-23 | 185.93 |
| 2006-03-22 | 174.73 |
| 2006-03-21 | 172.75 |
| 2006-03-20 | 166.16 |
| 2006-03-17 | 163.86 |
| 2006-03-16 | 164.19 |
| 2006-03-15 | 167.81 |
| 2006-03-14 | 163.53 |
| 2006-03-13 | 157.60 |
| 2006-03-10 | 149.36 |
| 2006-03-09 | 149.36 |
| 2006-03-08 | 154.96 |
| 2006-03-07 | 165.83 |
| 2006-03-06 | 166.16 |
| 2006-03-03 | 168.80 |
| 2006-03-02 | 170.77 |
| 2006-03-01 | 166.16 |
| 2006-02-28 | 162.54 |
| 2006-02-27 | 161.22 |
| 2006-02-24 | 155.29 |
| 2006-02-23 | 157.27 |
| 2006-02-22 | 155.29 |
| 2006-02-21 | 154.63 |
| 2006-02-20 | 156.61 |
| 2006-02-17 | 153.97 |
| 2006-02-16 | 158.59 |
| 2006-02-15 | 162.21 |
| 2006-02-14 | 161.55 |
| 2006-02-13 | 154.96 |
| 2006-02-10 | 148.37 |
| 2006-02-09 | 149.69 |
| 2006-02-08 | 154.30 |
| 2006-02-07 | 155.95 |
| 2006-02-06 | 145.74 |
| 2006-02-03 | 143.76 |
| 2006-02-02 | 149.03 |
| 2006-02-01 | 148.37 |
| 2006-01-27 | 149.36 |
| 2006-01-26 | 143.76 |
| 2006-01-25 | 141.79 |
| 2006-01-24 | 137.50 |
| 2006-01-23 | 130.59 |
| 2006-01-20 | 130.92 |
| 2006-01-19 | 130.26 |
| 2006-01-18 | 124.66 |
| 2006-01-17 | 126.96 |
| 2006-01-16 | 128.94 |
| 2006-01-13 | 131.90 |
| 2006-01-12 | 130.26 |
| 2006-01-11 | 136.84 |
| 2006-01-10 | 143.10 |
| 2006-01-09 | 139.81 |
| 2006-01-06 | 130.26 |
| 2006-01-05 | 128.94 |
| 2006-01-04 | 133.55 |
| 2006-01-03 | 123.67 |
| 2005-12-30 | 111.81 |
| 2005-12-29 | 106.54 |
| 2005-12-28 | 103.90 |
| 2005-12-23 | 103.57 |
| 2005-12-22 | 103.90 |
| 2005-12-21 | 104.89 |
| 2005-12-20 | 104.23 |
| 2005-12-19 | 105.55 |
| 2005-12-16 | 97.65 |
| 2005-12-15 | 97.32 |
| 2005-12-14 | 100.28 |
| 2005-12-13 | 93.69 |
| 2005-12-12 | 90.73 |
| 2005-12-09 | 87.10 |
| 2005-12-08 | 85.79 |
| 2005-12-07 | 84.47 |
| 2005-12-06 | 83.48 |
| 2005-12-05 | 84.47 |
| 2005-12-02 | 85.13 |
| 2005-12-01 | 84.14 |
| 2005-11-30 | 85.79 |
| 2005-11-29 | 89.74 |
| 2005-11-28 | 92.37 |
| 2005-11-25 | 89.74 |
| 2005-11-24 | 90.73 |
| 2005-11-23 | 91.06 |
| 2005-11-22 | 83.81 |
| 2005-11-21 | 80.52 |
| 2005-11-18 | 78.54 |
| 2005-11-17 | 75.57 |
| 2005-11-16 | 74.59 |
| 2005-11-15 | 75.90 |
| 2005-11-14 | 76.23 |
| 2005-11-11 | 76.23 |
| 2005-11-10 | 71.62 |
| 2005-11-09 | 71.29 |
| 2005-11-08 | 74.59 |
| 2005-11-07 | 76.23 |
| 2005-11-04 | 76.56 |
| 2005-11-03 | 75.25 |
| 2005-11-02 | 75.57 |
| 2005-11-01 | 73.93 |
| 2005-10-31 | 70.63 |
| 2005-10-28 | 67.01 |
| 2005-10-27 | 67.01 |
| 2005-10-26 | 67.67 |
| 2005-10-25 | 65.03 |
| 2005-10-24 | 67.34 |
| 2005-10-21 | 69.65 |
| 2005-10-20 | 68.33 |
| 2005-10-19 | 70.96 |
| 2005-10-18 | 73.93 |
| 2005-10-17 | 71.95 |
| 2005-10-14 | 71.95 |
| 2005-10-13 | 71.62 |
| 2005-10-12 | 70.96 |
| 2005-10-10 | 72.28 |
| 2005-10-07 | 74.26 |
| 2005-10-06 | 73.93 |
| 2005-10-05 | 78.21 |
| 2005-10-04 | 80.85 |
| 2005-10-03 | 78.87 |
| 2005-09-30 | 74.92 |
| 2005-09-29 | 78.21 |
| 2005-09-28 | 78.54 |
| 2005-09-27 | 71.95 |
| 2005-09-26 | 67.34 |
| 2005-09-23 | 64.37 |
| 2005-09-22 | 64.37 |
| 2005-09-21 | 64.37 |
| 2005-09-20 | 62.40 |
| 2005-09-16 | 60.42 |
| 2005-09-15 | 60.75 |
| 2005-09-14 | 60.75 |
| 2005-09-13 | 58.77 |
| 2005-09-12 | 58.77 |
| 2005-09-09 | 58.12 |
| 2005-09-08 | 57.79 |
| 2005-09-07 | 57.13 |
| 2005-09-06 | 57.79 |
| 2005-09-05 | 58.45 |
| 2005-09-02 | 58.18 |
| 2005-09-01 | 58.50 |
| 2005-08-31 | 54.31 |
| 2005-08-30 | 54.63 |
| 2005-08-29 | 53.02 |
| 2005-08-26 | 53.02 |
| 2005-08-25 | 53.66 |
| 2005-08-24 | 52.05 |
| 2005-08-23 | 53.02 |
| 2005-08-22 | 55.60 |
| 2005-08-19 | 53.34 |
| 2005-08-18 | 55.28 |
| 2005-08-17 | 58.50 |
| 2005-08-16 | 61.09 |
| 2005-08-15 | 58.18 |
| 2005-08-12 | 61.41 |
| 2005-08-11 | 62.06 |
| 2005-08-10 | 60.44 |
| 2005-08-09 | 55.60 |
| 2005-08-08 | 56.25 |
| 2005-08-05 | 57.54 |
| 2005-08-04 | 60.76 |
| 2005-08-03 | 62.70 |
| 2005-08-02 | 63.02 |
| 2005-08-01 | 57.86 |
| 2005-07-29 | 55.92 |
| 2005-07-28 | 53.99 |
| 2005-07-27 | 53.66 |
| 2005-07-26 | 54.63 |
| 2005-07-25 | 56.57 |
| 2005-07-22 | 49.79 |
| 2005-07-21 | 44.95 |
| 2005-07-20 | 44.62 |
| 2005-07-19 | 43.66 |
| 2005-07-18 | 45.27 |
| 2005-07-15 | 44.95 |
| 2005-07-14 | 41.72 |
| 2005-07-13 | 36.23 |
| 2005-07-12 | 33.65 |
| 2005-07-11 | 33.00 |
| 2005-07-08 | 31.39 |
| 2005-07-07 | 32.36 |
| 2005-07-06 | 33.00 |
| 2005-07-05 | 31.07 |
| 2005-07-04 | 31.71 |
| 2005-06-30 | 29.77 |
| 2005-06-29 | 31.07 |
| 2005-06-28 | 30.74 |
| 2005-06-27 | 29.45 |
| 2005-06-24 | 29.77 |
| 2005-06-23 | 29.13 |
| 2005-06-22 | 28.48 |
| 2005-06-21 | 26.87 |
| 2005-06-20 | 26.55 |
| 2005-06-17 | 26.87 |
| 2005-06-16 | 23.64 |
| 2005-06-15 | 22.35 |
| 2005-06-14 | 22.67 |
| 2005-06-13 | 22.99 |
| 2005-06-10 | 23.64 |
| 2005-06-09 | 23.32 |
| 2005-06-08 | 23.32 |
| 2005-06-07 | 22.35 |
| 2005-06-06 | 22.35 |
| 2005-06-03 | 22.03 |
| 2005-06-02 | 23.64 |
| 2005-06-01 | 23.96 |
| 2005-05-31 | 23.32 |
| 2005-05-30 | 22.67 |
| 2005-05-27 | 22.35 |
| 2005-05-26 | 20.73 |
| 2005-05-25 | 21.70 |
| 2005-05-24 | 22.99 |
| 2005-05-23 | 22.03 |
| 2005-05-20 | 22.99 |
| 2005-05-19 | 22.99 |
| 2005-05-18 | 22.03 |
| 2005-05-17 | 22.67 |
| 2005-05-13 | 22.35 |
| 2005-05-12 | 22.03 |
| 2005-05-11 | 22.99 |
| 2005-05-10 | 24.29 |
| 2005-05-09 | 24.61 |
| 2005-05-06 | 23.96 |
| 2005-05-05 | 24.61 |
| 2005-05-04 | 23.64 |
| 2005-05-03 | 23.96 |
| 2005-04-29 | 22.67 |
| 2005-04-28 | 23.64 |
| 2005-04-27 | 23.64 |
| 2005-04-26 | 23.96 |
| 2005-04-25 | 22.67 |
| 2005-04-22 | 22.03 |
| 2005-04-21 | 21.38 |
| 2005-04-20 | 22.35 |
| 2005-04-19 | 22.35 |
| 2005-04-18 | 21.70 |
| 2005-04-15 | 23.32 |
| 2005-04-14 | 23.32 |
| 2005-04-13 | 23.96 |
| 2005-04-12 | 25.90 |
| 2005-04-11 | 26.55 |
| 2005-04-08 | 26.87 |
| 2005-04-07 | 27.19 |
| 2005-04-06 | 26.55 |
| 2005-04-04 | 26.87 |
| 2005-04-01 | 27.38 |
| 2005-03-31 | 27.07 |
| 2005-03-30 | 26.44 |
| 2005-03-29 | 25.81 |
| 2005-03-24 | 25.49 |
| 2005-03-23 | 22.97 |
| 2005-03-22 | 24.23 |
| 2005-03-21 | 25.18 |
| 2005-03-18 | 25.18 |
| 2005-03-17 | 25.49 |
| 2005-03-16 | 25.49 |
| 2005-03-15 | 25.18 |
| 2005-03-14 | 25.81 |
| 2005-03-11 | 26.44 |
| 2005-03-10 | 27.07 |
| 2005-03-09 | 27.07 |
| 2005-03-08 | 25.81 |
| 2005-03-07 | 25.49 |
| 2005-03-04 | 24.55 |
| 2005-03-03 | 25.49 |
| 2005-03-02 | 24.86 |
| 2005-03-01 | 26.12 |
| 2005-02-28 | 25.18 |
| 2005-02-25 | 27.38 |
| 2005-02-24 | 26.12 |
| 2005-02-23 | 25.49 |
| 2005-02-22 | 25.81 |
| 2005-02-21 | 26.12 |
| 2005-02-18 | 26.75 |
| 2005-02-17 | 25.18 |
| 2005-02-16 | 25.49 |
| 2005-02-15 | 26.12 |
| 2005-02-14 | 26.12 |
| 2005-02-08 | 25.18 |
| 2005-02-07 | 25.49 |
| 2005-02-04 | 24.55 |
| 2005-02-03 | 24.55 |
| 2005-02-02 | 23.92 |
| 2005-02-01 | 22.97 |
| 2005-01-31 | 22.66 |
| 2005-01-28 | 23.60 |
| 2005-01-27 | 21.71 |
| 2005-01-26 | 21.39 |
| 2005-01-25 | 20.13 |
| 2005-01-24 | 16.98 |
| 2005-01-21 | 20.76 |
| 2005-01-20 | 23.60 |
| 2005-01-19 | 24.55 |
| 2005-01-18 | 23.29 |
| 2005-01-17 | 22.34 |
| 2005-01-14 | 22.34 |
| 2005-01-13 | 23.60 |
| 2005-01-12 | 22.97 |
| 2005-01-11 | 24.55 |
| 2005-01-10 | 24.55 |
| 2005-01-07 | 25.18 |
| 2005-01-06 | 26.12 |
| 2005-01-05 | 28.33 |
| 2005-01-04 | 30.22 |
| 2005-01-03 | 31.80 |
| 2004-12-31 | 31.17 |
| 2004-12-30 | 30.85 |
| 2004-12-29 | 30.85 |
| 2004-12-28 | 30.22 |
| 2004-12-24 | 28.96 |
| 2004-12-23 | 28.33 |
| 2004-12-22 | 28.65 |
| 2004-12-21 | 29.28 |
| 2004-12-20 | 28.33 |
| 2004-12-17 | 26.75 |
| 2004-12-16 | 24.86 |
| 2004-12-15 | 26.44 |
| 2004-12-14 | 27.07 |
| 2004-12-13 | 22.97 |
| 2004-12-10 | 23.92 |
| 2004-12-09 | 23.29 |
| 2004-12-08 | 24.86 |
| 2004-12-07 | 26.75 |
| 2004-12-06 | 26.12 |
| 2004-12-03 | 25.49 |
| 2004-12-02 | 24.55 |
| 2004-12-01 | 23.60 |
| 2004-11-30 | 23.60 |
| 2004-11-29 | 22.97 |
| 2004-11-26 | 24.55 |
| 2004-11-25 | 24.86 |
| 2004-11-24 | 24.86 |
| 2004-11-23 | 26.44 |
| 2004-11-22 | 25.81 |
| 2004-11-19 | 26.75 |
| 2004-11-18 | 24.86 |
| 2004-11-17 | 23.60 |
| 2004-11-16 | 21.39 |
| 2004-11-15 | 24.86 |
| 2004-11-12 | 20.45 |
| 2004-11-11 | 18.56 |
| 2004-11-10 | 17.61 |
| 2004-11-09 | 16.03 |
| 2004-11-08 | 16.03 |
| 2004-11-05 | 16.03 |
| 2004-11-04 | 15.40 |
| 2004-11-03 | 16.03 |
| 2004-11-02 | 13.20 |
| 2004-11-01 | 10.67 |
| 2004-10-29 | 11.62 |
| 2004-10-28 | 11.62 |
| 2004-10-27 | 8.47 |
| 2004-10-26 | 8.47 |
| 2004-10-25 | 7.84 |
| 2004-10-21 | 7.52 |
| 2004-10-20 | 10.36 |
| 2004-10-19 | 11.93 |
| 2004-10-18 | 11.93 |
| 2004-10-15 | 12.25 |
| 2004-10-14 | 12.57 |
| 2004-10-13 | 13.83 |
| 2004-10-12 | 13.83 |
| 2004-10-11 | 12.25 |
| 2004-10-08 | 14.77 |
| 2004-10-07 | 16.35 |
| 2004-10-06 | 15.72 |
| 2004-10-05 | 17.93 |
| 2004-10-04 | 16.66 |
| 2004-09-30 | 11.93 |
| 2004-09-28 | 12.25 |
| 2004-09-27 | 11.93 |
| 2004-09-24 | 11.30 |
| 2004-09-23 | 13.83 |
| 2004-09-22 | 16.35 |
| 2004-09-21 | 16.66 |
| 2004-09-20 | 17.61 |
| 2004-09-17 | 18.24 |
| 2004-09-16 | 16.35 |
| 2004-09-15 | 12.88 |
| 2004-09-14 | 13.83 |
| 2004-09-13 | 12.88 |
| 2004-09-10 | 14.46 |
| 2004-09-09 | 13.83 |
| 2004-09-08 | 14.14 |
| 2004-09-07 | 15.72 |
| 2004-09-06 | 12.25 |
| 2004-09-03 | 10.04 |
| 2004-09-02 | 9.54 |
| 2004-09-01 | 6.77 |
| 2004-08-31 | 4.92 |
| 2004-08-30 | 4.92 |
| 2004-08-27 | 3.69 |
| 2004-08-26 | 6.46 |
| 2004-08-25 | 5.54 |
| 2004-08-24 | -1.85 |
| 2004-08-23 | -3.08 |
| 2004-08-20 | -2.77 |
| 2004-08-19 | -2.15 |
| 2004-08-18 | -4.62 |
| 2004-08-17 | -3.38 |
| 2004-08-16 | -5.23 |
| 2004-08-13 | -4.00 |
| 2004-08-12 | -3.69 |
| 2004-08-11 | -4.62 |
| 2004-08-10 | -2.15 |
| 2004-08-09 | -2.15 |
| 2004-08-06 | -2.15 |
| 2004-08-05 | -1.54 |
| 2004-08-04 | -1.54 |
| 2004-08-03 | -1.54 |
| 2004-08-02 | -2.77 |
| 2004-07-30 | -0.92 |
| 2004-07-29 | -0.31 |
| 2004-07-28 | 0.62 |
| 2004-07-27 | 0.31 |
| 2004-07-26 | 1.54 |
| 2004-07-23 | 4.00 |
| 2004-07-22 | 4.31 |
| 2004-07-21 | 4.92 |
| 2004-07-20 | 3.69 |
| 2004-07-19 | 3.69 |
| 2004-07-16 | 2.15 |
| 2004-07-15 | 2.46 |
| 2004-07-14 | 2.46 |
| 2004-07-13 | 2.46 |
| 2004-07-12 | 3.08 |
| 2004-07-09 | 3.38 |
| 2004-07-08 | 2.77 |
| 2004-07-07 | 3.69 |
| 2004-07-06 | -0.62 |
| 2004-07-05 | -0.92 |
| 2004-07-02 | -1.85 |
| 2004-06-30 | -1.54 |
| 2004-06-29 | -3.38 |
| 2004-06-28 | -3.69 |
| 2004-06-25 | -6.15 |
| 2004-06-24 | -6.15 |
| 2004-06-23 | -9.23 |
| 2004-06-21 | -8.00 |
| 2004-06-18 | -6.46 |
| 2004-06-17 | -4.92 |
| 2004-06-16 | -3.38 |
| 2004-06-15 | -4.00 |
| 2004-06-14 | -3.69 |
| 2004-06-11 | -2.46 |
| 2004-06-10 | -3.08 |
| 2004-06-09 | -3.69 |
| 2004-06-08 | -1.85 |
| 2004-06-07 | -1.54 |
| 2004-06-04 | -4.92 |
| 2004-06-03 | -3.08 |
| 2004-06-02 | -0.92 |
| 2004-06-01 | -1.23 |
| 2004-05-31 | -1.23 |
| 2004-05-28 | -0.31 |
| 2004-05-27 | -2.15 |
| 2004-05-25 | -4.92 |
| 2004-05-24 | -3.38 |
| 2004-05-21 | -5.54 |
| 2004-05-20 | -6.77 |
| 2004-05-19 | -6.46 |
| 2004-05-18 | -10.15 |
| 2004-05-17 | -9.85 |
| 2004-05-14 | -4.31 |
| 2004-05-13 | -1.54 |
| 2004-05-12 | 0.00 |
| 2004-05-11 | -1.54 |
| 2004-05-10 | -3.08 |
| 2004-05-07 | 2.15 |
| 2004-05-06 | 4.00 |
| 2004-05-05 | 0.92 |
| 2004-05-04 | 0.31 |
| 2004-05-03 | -3.38 |
| 2004-04-30 | -4.00 |
| 2004-04-29 | -3.69 |
| 2004-04-28 | -1.23 |
| 2004-04-27 | -1.54 |
| 2004-04-26 | -2.15 |
| 2004-04-23 | -3.38 |
| 2004-04-22 | -6.46 |
| 2004-04-21 | -4.62 |
| 2004-04-20 | -0.62 |
| 2004-04-19 | 0.31 |
| 2004-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy