Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2025-09-05 | 1,196.60 |
| 2025-09-04 | 1,187.53 |
| 2025-09-03 | 1,231.96 |
| 2025-09-02 | 1,360.71 |
| 2025-09-01 | 1,400.61 |
| 2025-08-29 | 1,397.89 |
| 2025-08-28 | 1,360.71 |
| 2025-08-27 | 1,335.32 |
| 2025-08-26 | 1,367.06 |
| 2025-08-25 | 1,396.07 |
| 2025-08-22 | 1,392.45 |
| 2025-08-21 | 1,338.04 |
| 2025-08-20 | 1,342.58 |
| 2025-08-19 | 1,337.14 |
| 2025-08-18 | 1,425.09 |
| 2025-08-15 | 1,383.38 |
| 2025-08-14 | 1,360.71 |
| 2025-08-13 | 1,406.95 |
| 2025-08-12 | 1,376.13 |
| 2025-08-11 | 1,390.63 |
| 2025-08-08 | 1,411.49 |
| 2025-08-07 | 1,452.29 |
| 2025-08-06 | 1,513.95 |
| 2025-08-05 | 1,397.89 |
| 2025-08-04 | 1,359.80 |
| 2025-08-01 | 1,260.07 |
| 2025-07-31 | 1,292.71 |
| 2025-07-30 | 1,328.98 |
| 2025-07-29 | 1,350.74 |
| 2025-07-28 | 1,278.20 |
| 2025-07-25 | 1,285.45 |
| 2025-07-24 | 1,274.57 |
| 2025-07-23 | 1,209.29 |
| 2025-07-22 | 1,267.32 |
| 2025-07-21 | 1,263.69 |
| 2025-07-18 | 1,276.39 |
| 2025-07-17 | 1,281.83 |
| 2025-07-16 | 1,249.19 |
| 2025-07-15 | 1,254.63 |
| 2025-07-14 | 1,296.33 |
| 2025-07-11 | 1,245.56 |
| 2025-07-10 | 1,178.46 |
| 2025-07-09 | 1,131.31 |
| 2025-07-08 | 1,104.11 |
| 2025-07-07 | 1,113.18 |
| 2025-07-04 | 1,098.67 |
| 2025-07-03 | 1,111.37 |
| 2025-07-02 | 1,109.55 |
| 2025-06-30 | 1,163.95 |
| 2025-06-27 | 1,140.38 |
| 2025-06-26 | 1,118.62 |
| 2025-06-25 | 1,047.90 |
| 2025-06-24 | 1,004.37 |
| 2025-06-23 | 1,037.02 |
| 2025-06-20 | 1,020.69 |
| 2025-06-19 | 1,022.51 |
| 2025-06-18 | 1,102.30 |
| 2025-06-17 | 1,095.04 |
| 2025-06-16 | 1,098.67 |
| 2025-06-13 | 1,104.11 |
| 2025-06-12 | 1,066.03 |
| 2025-06-11 | 1,080.54 |
| 2025-06-10 | 1,111.37 |
| 2025-06-09 | 1,124.06 |
| 2025-06-06 | 1,053.34 |
| 2025-06-05 | 1,082.35 |
| 2025-06-04 | 1,093.23 |
| 2025-06-03 | 1,011.63 |
| 2025-06-02 | 977.17 |
| 2025-05-30 | 1,004.37 |
| 2025-05-29 | 959.38 |
| 2025-05-28 | 944.97 |
| 2025-05-27 | 903.53 |
| 2025-05-26 | 910.74 |
| 2025-05-23 | 853.08 |
| 2025-05-22 | 844.07 |
| 2025-05-21 | 872.90 |
| 2025-05-20 | 876.50 |
| 2025-05-19 | 894.52 |
| 2025-05-16 | 872.90 |
| 2025-05-15 | 844.07 |
| 2025-05-14 | 849.48 |
| 2025-05-13 | 863.89 |
| 2025-05-12 | 881.91 |
| 2025-05-09 | 842.27 |
| 2025-05-08 | 883.71 |
| 2025-05-07 | 827.86 |
| 2025-05-06 | 775.61 |
| 2025-05-02 | 761.20 |
| 2025-04-30 | 764.80 |
| 2025-04-29 | 760.30 |
| 2025-04-28 | 720.66 |
| 2025-04-25 | 726.97 |
| 2025-04-24 | 721.56 |
| 2025-04-23 | 739.58 |
| 2025-04-22 | 735.97 |
| 2025-04-17 | 749.49 |
| 2025-04-16 | 753.09 |
| 2025-04-15 | 749.49 |
| 2025-04-14 | 768.40 |
| 2025-04-11 | 758.50 |
| 2025-04-10 | 740.48 |
| 2025-04-09 | 761.20 |
| 2025-04-08 | 643.19 |
| 2025-04-07 | 586.44 |
| 2025-04-03 | 773.81 |
| 2025-04-02 | 788.22 |
| 2025-04-01 | 793.63 |
| 2025-03-31 | 769.31 |
| 2025-03-28 | 791.83 |
| 2025-03-27 | 798.13 |
| 2025-03-26 | 818.85 |
| 2025-03-25 | 827.86 |
| 2025-03-24 | 854.88 |
| 2025-03-21 | 856.69 |
| 2025-03-20 | 858.49 |
| 2025-03-19 | 838.67 |
| 2025-03-18 | 847.68 |
| 2025-03-17 | 867.50 |
| 2025-03-14 | 876.50 |
| 2025-03-13 | 869.30 |
| 2025-03-12 | 836.87 |
| 2025-03-11 | 845.88 |
| 2025-03-10 | 836.87 |
| 2025-03-07 | 764.80 |
| 2025-03-06 | 743.18 |
| 2025-03-05 | 750.39 |
| 2025-03-04 | 744.98 |
| 2025-03-03 | 720.66 |
| 2025-02-28 | 703.54 |
| 2025-02-27 | 719.76 |
| 2025-02-26 | 710.75 |
| 2025-02-25 | 693.64 |
| 2025-02-24 | 721.56 |
| 2025-02-21 | 728.77 |
| 2025-02-20 | 733.27 |
| 2025-02-19 | 740.48 |
| 2025-02-18 | 734.17 |
| 2025-02-17 | 725.16 |
| 2025-02-14 | 715.26 |
| 2025-02-13 | 706.25 |
| 2025-02-12 | 699.94 |
| 2025-02-11 | 699.94 |
| 2025-02-10 | 727.87 |
| 2025-02-07 | 732.37 |
| 2025-02-06 | 735.07 |
| 2025-02-05 | 720.66 |
| 2025-02-04 | 739.58 |
| 2025-02-03 | 726.97 |
| 2025-01-28 | 720.66 |
| 2025-01-27 | 737.78 |
| 2025-01-24 | 797.23 |
| 2025-01-23 | 798.13 |
| 2025-01-22 | 793.63 |
| 2025-01-21 | 784.62 |
| 2025-01-20 | 790.02 |
| 2025-01-17 | 796.33 |
| 2025-01-16 | 774.71 |
| 2025-01-15 | 763.90 |
| 2025-01-14 | 794.53 |
| 2025-01-13 | 783.72 |
| 2025-01-10 | 804.44 |
| 2025-01-09 | 827.86 |
| 2025-01-08 | 838.67 |
| 2025-01-07 | 844.07 |
| 2025-01-06 | 829.66 |
| 2025-01-03 | 835.07 |
| 2025-01-02 | 871.10 |
| 2024-12-31 | 921.55 |
| 2024-12-30 | 917.94 |
| 2024-12-27 | 912.54 |
| 2024-12-24 | 896.32 |
| 2024-12-23 | 903.53 |
| 2024-12-20 | 883.71 |
| 2024-12-19 | 887.31 |
| 2024-12-18 | 905.33 |
| 2024-12-17 | 896.32 |
| 2024-12-16 | 845.88 |
| 2024-12-13 | 845.88 |
| 2024-12-12 | 878.31 |
| 2024-12-11 | 858.49 |
| 2024-12-10 | 844.07 |
| 2024-12-09 | 862.09 |
| 2024-12-06 | 844.07 |
| 2024-12-05 | 831.46 |
| 2024-12-04 | 829.66 |
| 2024-12-03 | 836.87 |
| 2024-12-02 | 854.88 |
| 2024-11-29 | 847.68 |
| 2024-11-28 | 818.85 |
| 2024-11-27 | 836.87 |
| 2024-11-26 | 809.84 |
| 2024-11-25 | 842.27 |
| 2024-11-22 | 878.31 |
| 2024-11-21 | 910.74 |
| 2024-11-20 | 937.76 |
| 2024-11-19 | 941.36 |
| 2024-11-18 | 930.55 |
| 2024-11-15 | 930.55 |
| 2024-11-14 | 939.56 |
| 2024-11-13 | 993.61 |
| 2024-11-12 | 934.16 |
| 2024-11-11 | 970.19 |
| 2024-11-08 | 991.81 |
| 2024-11-07 | 1,015.23 |
| 2024-11-06 | 1,002.62 |
| 2024-11-05 | 1,024.24 |
| 2024-11-04 | 957.58 |
| 2024-11-01 | 952.17 |
| 2024-10-31 | 957.58 |
| 2024-10-30 | 979.20 |
| 2024-10-29 | 1,015.23 |
| 2024-10-28 | 1,011.63 |
| 2024-10-25 | 1,035.05 |
| 2024-10-24 | 1,013.43 |
| 2024-10-23 | 1,029.65 |
| 2024-10-22 | 1,015.23 |
| 2024-10-21 | 979.20 |
| 2024-10-18 | 988.21 |
| 2024-10-17 | 964.79 |
| 2024-10-16 | 999.02 |
| 2024-10-15 | 1,035.05 |
| 2024-10-14 | 1,074.69 |
| 2024-10-10 | 1,054.87 |
| 2024-10-09 | 1,063.29 |
| 2024-10-08 | 1,144.20 |
| 2024-10-07 | 1,259.27 |
| 2024-10-04 | 1,158.59 |
| 2024-10-03 | 1,063.29 |
| 2024-10-02 | 1,077.68 |
| 2024-09-30 | 1,086.67 |
| 2024-09-27 | 1,050.71 |
| 2024-09-26 | 1,007.56 |
| 2024-09-25 | 985.98 |
| 2024-09-24 | 984.18 |
| 2024-09-23 | 1,002.16 |
| 2024-09-20 | 996.77 |
| 2024-09-19 | 1,056.10 |
| 2024-09-17 | 1,131.62 |
| 2024-09-16 | 1,140.61 |
| 2024-09-13 | 1,122.63 |
| 2024-09-12 | 1,095.66 |
| 2024-09-11 | 1,084.87 |
| 2024-09-10 | 1,099.25 |
| 2024-09-09 | 1,102.85 |
| 2024-09-05 | 1,086.67 |
| 2024-09-04 | 1,095.66 |
| 2024-09-03 | 1,095.66 |
| 2024-09-02 | 1,102.85 |
| 2024-08-30 | 1,146.00 |
| 2024-08-29 | 1,181.96 |
| 2024-08-28 | 1,180.16 |
| 2024-08-27 | 1,194.55 |
| 2024-08-26 | 1,192.75 |
| 2024-08-23 | 1,163.98 |
| 2024-08-22 | 1,192.75 |
| 2024-08-21 | 1,234.10 |
| 2024-08-20 | 1,228.71 |
| 2024-08-19 | 1,280.85 |
| 2024-08-16 | 1,279.05 |
| 2024-08-15 | 1,266.47 |
| 2024-08-14 | 1,246.69 |
| 2024-08-13 | 1,250.28 |
| 2024-08-12 | 1,234.10 |
| 2024-08-09 | 1,216.12 |
| 2024-08-08 | 1,201.74 |
| 2024-08-07 | 1,225.11 |
| 2024-08-06 | 1,216.12 |
| 2024-08-05 | 1,217.92 |
| 2024-08-02 | 1,372.55 |
| 2024-08-01 | 1,392.33 |
| 2024-07-31 | 1,322.20 |
| 2024-07-30 | 1,302.43 |
| 2024-07-29 | 1,345.58 |
| 2024-07-26 | 1,304.22 |
| 2024-07-25 | 1,311.42 |
| 2024-07-24 | 1,374.35 |
| 2024-07-23 | 1,372.55 |
| 2024-07-22 | 1,365.36 |
| 2024-07-19 | 1,324.00 |
| 2024-07-18 | 1,338.39 |
| 2024-07-17 | 1,381.54 |
| 2024-07-16 | 1,482.22 |
| 2024-07-15 | 1,514.59 |
| 2024-07-12 | 1,498.41 |
| 2024-07-11 | 1,509.19 |
| 2024-07-10 | 1,491.21 |
| 2024-07-09 | 1,557.74 |
| 2024-07-08 | 1,473.23 |
| 2024-07-05 | 1,469.64 |
| 2024-07-04 | 1,458.85 |
| 2024-07-03 | 1,453.46 |
| 2024-07-02 | 1,419.30 |
| 2024-06-28 | 1,482.22 |
| 2024-06-27 | 1,356.37 |
| 2024-06-26 | 1,313.21 |
| 2024-06-25 | 1,327.60 |
| 2024-06-24 | 1,392.33 |
| 2024-06-21 | 1,448.06 |
| 2024-06-20 | 1,374.35 |
| 2024-06-19 | 1,297.03 |
| 2024-06-18 | 1,268.26 |
| 2024-06-17 | 1,252.08 |
| 2024-06-14 | 1,288.04 |
| 2024-06-13 | 1,262.87 |
| 2024-06-12 | 1,228.71 |
| 2024-06-11 | 1,271.86 |
| 2024-06-07 | 1,289.84 |
| 2024-06-06 | 1,282.65 |
| 2024-06-05 | 1,255.68 |
| 2024-06-04 | 1,266.47 |
| 2024-06-03 | 1,225.11 |
| 2024-05-31 | 1,200.65 |
| 2024-05-30 | 1,159.33 |
| 2024-05-29 | 1,162.93 |
| 2024-05-28 | 1,202.45 |
| 2024-05-27 | 1,231.19 |
| 2024-05-24 | 1,197.06 |
| 2024-05-23 | 1,229.40 |
| 2024-05-22 | 1,229.40 |
| 2024-05-21 | 1,211.43 |
| 2024-05-20 | 1,227.60 |
| 2024-05-17 | 1,161.13 |
| 2024-05-16 | 1,143.17 |
| 2024-05-14 | 1,202.45 |
| 2024-05-13 | 1,175.50 |
| 2024-05-10 | 1,006.63 |
| 2024-05-09 | 967.11 |
| 2024-05-08 | 927.59 |
| 2024-05-07 | 909.62 |
| 2024-05-06 | 904.23 |
| 2024-05-03 | 898.84 |
| 2024-05-02 | 888.07 |
| 2024-04-30 | 909.62 |
| 2024-04-29 | 923.99 |
| 2024-04-26 | 877.29 |
| 2024-04-25 | 853.93 |
| 2024-04-24 | 839.56 |
| 2024-04-23 | 841.36 |
| 2024-04-22 | 911.42 |
| 2024-04-19 | 915.01 |
| 2024-04-18 | 920.40 |
| 2024-04-17 | 918.61 |
| 2024-04-16 | 897.05 |
| 2024-04-15 | 927.59 |
| 2024-04-12 | 871.90 |
| 2024-04-11 | 900.64 |
| 2024-04-10 | 915.01 |
| 2024-04-09 | 916.81 |
| 2024-04-08 | 945.55 |
| 2024-04-05 | 906.03 |
| 2024-04-03 | 925.79 |
| 2024-04-02 | 906.03 |
| 2024-03-28 | 870.10 |
| 2024-03-27 | 861.12 |
| 2024-03-26 | 868.30 |
| 2024-03-25 | 882.68 |
| 2024-03-22 | 904.23 |
| 2024-03-21 | 918.61 |
| 2024-03-20 | 909.62 |
| 2024-03-19 | 927.59 |
| 2024-03-18 | 906.03 |
| 2024-03-15 | 889.86 |
| 2024-03-14 | 906.03 |
| 2024-03-13 | 884.47 |
| 2024-03-12 | 900.64 |
| 2024-03-11 | 963.52 |
| 2024-03-08 | 965.31 |
| 2024-03-07 | 931.18 |
| 2024-03-06 | 963.52 |
| 2024-03-05 | 961.72 |
| 2024-03-04 | 967.11 |
| 2024-03-01 | 931.18 |
| 2024-02-29 | 916.81 |
| 2024-02-28 | 862.91 |
| 2024-02-27 | 879.08 |
| 2024-02-26 | 853.93 |
| 2024-02-23 | 862.91 |
| 2024-02-22 | 852.14 |
| 2024-02-21 | 855.73 |
| 2024-02-20 | 848.54 |
| 2024-02-19 | 837.76 |
| 2024-02-16 | 848.54 |
| 2024-02-15 | 821.60 |
| 2024-02-14 | 819.80 |
| 2024-02-09 | 825.19 |
| 2024-02-08 | 830.58 |
| 2024-02-07 | 823.39 |
| 2024-02-06 | 809.02 |
| 2024-02-05 | 777.58 |
| 2024-02-02 | 821.60 |
| 2024-02-01 | 821.60 |
| 2024-01-31 | 809.02 |
| 2024-01-30 | 826.98 |
| 2024-01-29 | 841.36 |
| 2024-01-26 | 841.36 |
| 2024-01-25 | 850.34 |
| 2024-01-24 | 791.95 |
| 2024-01-23 | 765.90 |
| 2024-01-22 | 738.96 |
| 2024-01-19 | 787.46 |
| 2024-01-18 | 788.36 |
| 2024-01-17 | 796.44 |
| 2024-01-16 | 823.39 |
| 2024-01-15 | 841.36 |
| 2024-01-12 | 884.47 |
| 2024-01-11 | 868.30 |
| 2024-01-10 | 853.93 |
| 2024-01-09 | 864.71 |
| 2024-01-08 | 859.32 |
| 2024-01-05 | 861.12 |
| 2024-01-04 | 873.69 |
| 2024-01-03 | 882.68 |
| 2024-01-02 | 864.71 |
| 2023-12-29 | 835.97 |
| 2023-12-28 | 821.60 |
| 2023-12-27 | 848.54 |
| 2023-12-22 | 862.91 |
| 2023-12-21 | 862.91 |
| 2023-12-20 | 807.22 |
| 2023-12-19 | 780.28 |
| 2023-12-18 | 764.11 |
| 2023-12-15 | 760.51 |
| 2023-12-14 | 760.51 |
| 2023-12-13 | 766.80 |
| 2023-12-12 | 759.62 |
| 2023-12-11 | 729.97 |
| 2023-12-08 | 727.28 |
| 2023-12-07 | 725.48 |
| 2023-12-06 | 726.38 |
| 2023-12-05 | 742.55 |
| 2023-12-04 | 755.13 |
| 2023-12-01 | 726.38 |
| 2023-11-30 | 726.38 |
| 2023-11-29 | 677.88 |
| 2023-11-28 | 672.49 |
| 2023-11-27 | 669.79 |
| 2023-11-24 | 650.03 |
| 2023-11-23 | 655.42 |
| 2023-11-22 | 651.83 |
| 2023-11-21 | 661.71 |
| 2023-11-20 | 660.81 |
| 2023-11-17 | 651.83 |
| 2023-11-16 | 653.62 |
| 2023-11-15 | 659.01 |
| 2023-11-14 | 652.73 |
| 2023-11-13 | 648.23 |
| 2023-11-10 | 639.25 |
| 2023-11-09 | 649.13 |
| 2023-11-08 | 646.44 |
| 2023-11-07 | 654.52 |
| 2023-11-06 | 662.61 |
| 2023-11-03 | 656.32 |
| 2023-11-02 | 628.47 |
| 2023-11-01 | 641.05 |
| 2023-10-31 | 637.46 |
| 2023-10-30 | 635.66 |
| 2023-10-27 | 666.20 |
| 2023-10-26 | 636.56 |
| 2023-10-25 | 642.85 |
| 2023-10-24 | 641.05 |
| 2023-10-20 | 661.71 |
| 2023-10-19 | 663.50 |
| 2023-10-18 | 729.08 |
| 2023-10-17 | 745.24 |
| 2023-10-16 | 746.14 |
| 2023-10-13 | 738.06 |
| 2023-10-12 | 760.51 |
| 2023-10-11 | 765.01 |
| 2023-10-10 | 732.67 |
| 2023-10-09 | 754.23 |
| 2023-10-06 | 690.45 |
| 2023-10-05 | 685.06 |
| 2023-10-04 | 676.98 |
| 2023-10-03 | 690.45 |
| 2023-09-29 | 694.94 |
| 2023-09-28 | 688.66 |
| 2023-09-27 | 688.66 |
| 2023-09-26 | 770.40 |
| 2023-09-25 | 775.79 |
| 2023-09-22 | 797.34 |
| 2023-09-21 | 789.26 |
| 2023-09-20 | 800.04 |
| 2023-09-19 | 793.75 |
| 2023-09-18 | 814.41 |
| 2023-09-15 | 782.97 |
| 2023-09-14 | 754.23 |
| 2023-09-13 | 749.74 |
| 2023-09-12 | 757.82 |
| 2023-09-11 | 747.04 |
| 2023-09-07 | 742.55 |
| 2023-09-06 | 760.51 |
| 2023-09-05 | 765.01 |
| 2023-09-04 | 774.89 |
| 2023-08-31 | 747.94 |
| 2023-08-30 | 758.72 |
| 2023-08-29 | 765.01 |
| 2023-08-28 | 732.67 |
| 2023-08-25 | 728.18 |
| 2023-08-24 | 727.28 |
| 2023-08-23 | 739.86 |
| 2023-08-22 | 738.96 |
| 2023-08-21 | 715.60 |
| 2023-08-18 | 729.08 |
| 2023-08-17 | 744.35 |
| 2023-08-16 | 726.38 |
| 2023-08-15 | 765.01 |
| 2023-08-14 | 740.75 |
| 2023-08-11 | 720.99 |
| 2023-08-10 | 760.51 |
| 2023-08-09 | 765.90 |
| 2023-08-08 | 770.40 |
| 2023-08-07 | 800.04 |
| 2023-08-04 | 821.60 |
| 2023-08-03 | 850.34 |
| 2023-08-02 | 870.10 |
| 2023-08-01 | 911.42 |
| 2023-07-31 | 915.01 |
| 2023-07-28 | 895.25 |
| 2023-07-27 | 918.61 |
| 2023-07-26 | 880.88 |
| 2023-07-25 | 852.14 |
| 2023-07-24 | 852.14 |
| 2023-07-21 | 855.73 |
| 2023-07-20 | 866.51 |
| 2023-07-19 | 866.51 |
| 2023-07-18 | 882.68 |
| 2023-07-14 | 888.07 |
| 2023-07-13 | 862.91 |
| 2023-07-12 | 875.49 |
| 2023-07-11 | 911.42 |
| 2023-07-10 | 906.03 |
| 2023-07-07 | 927.59 |
| 2023-07-06 | 916.81 |
| 2023-07-05 | 902.44 |
| 2023-07-04 | 940.16 |
| 2023-07-03 | 954.54 |
| 2023-06-30 | 923.99 |
| 2023-06-29 | 913.22 |
| 2023-06-28 | 909.62 |
| 2023-06-27 | 922.20 |
| 2023-06-26 | 893.45 |
| 2023-06-23 | 861.12 |
| 2023-06-21 | 900.64 |
| 2023-06-20 | 943.76 |
| 2023-06-19 | 961.72 |
| 2023-06-16 | 923.99 |
| 2023-06-15 | 902.44 |
| 2023-06-14 | 922.20 |
| 2023-06-13 | 907.83 |
| 2023-06-12 | 859.32 |
| 2023-06-09 | 848.54 |
| 2023-06-08 | 805.43 |
| 2023-06-07 | 794.65 |
| 2023-06-06 | 812.61 |
| 2023-06-05 | 862.91 |
| 2023-06-02 | 868.30 |
| 2023-06-01 | 875.49 |
| 2023-05-31 | 879.08 |
| 2023-05-30 | 897.05 |
| 2023-05-29 | 906.03 |
| 2023-05-25 | 869.10 |
| 2023-05-24 | 935.50 |
| 2023-05-23 | 964.21 |
| 2023-05-22 | 994.72 |
| 2023-05-19 | 994.72 |
| 2023-05-18 | 1,012.67 |
| 2023-05-17 | 987.54 |
| 2023-05-16 | 922.94 |
| 2023-05-15 | 931.91 |
| 2023-05-12 | 885.25 |
| 2023-05-11 | 901.40 |
| 2023-05-10 | 892.43 |
| 2023-05-09 | 921.14 |
| 2023-05-08 | 944.47 |
| 2023-05-05 | 833.21 |
| 2023-05-04 | 887.04 |
| 2023-05-03 | 887.04 |
| 2023-05-02 | 922.94 |
| 2023-04-28 | 915.76 |
| 2023-04-27 | 973.19 |
| 2023-04-26 | 908.58 |
| 2023-04-25 | 849.36 |
| 2023-04-24 | 899.61 |
| 2023-04-21 | 831.41 |
| 2023-04-20 | 788.34 |
| 2023-04-19 | 806.29 |
| 2023-04-18 | 829.62 |
| 2023-04-17 | 818.85 |
| 2023-04-14 | 804.49 |
| 2023-04-13 | 806.29 |
| 2023-04-12 | 761.42 |
| 2023-04-11 | 735.40 |
| 2023-04-06 | 739.88 |
| 2023-04-04 | 737.19 |
| 2023-04-03 | 721.04 |
| 2023-03-31 | 735.40 |
| 2023-03-30 | 770.39 |
| 2023-03-29 | 784.75 |
| 2023-03-28 | 770.39 |
| 2023-03-27 | 779.37 |
| 2023-03-24 | 806.29 |
| 2023-03-23 | 815.26 |
| 2023-03-22 | 813.46 |
| 2023-03-21 | 804.49 |
| 2023-03-20 | 793.72 |
| 2023-03-17 | 824.23 |
| 2023-03-16 | 824.23 |
| 2023-03-15 | 797.31 |
| 2023-03-14 | 745.27 |
| 2023-03-13 | 718.35 |
| 2023-03-10 | 696.81 |
| 2023-03-09 | 724.63 |
| 2023-03-08 | 695.92 |
| 2023-03-07 | 700.40 |
| 2023-03-06 | 748.86 |
| 2023-03-03 | 723.73 |
| 2023-03-02 | 662.72 |
| 2023-03-01 | 616.95 |
| 2023-02-28 | 593.62 |
| 2023-02-27 | 601.70 |
| 2023-02-24 | 607.08 |
| 2023-02-23 | 588.24 |
| 2023-02-22 | 592.73 |
| 2023-02-21 | 607.98 |
| 2023-02-20 | 607.98 |
| 2023-02-17 | 594.52 |
| 2023-02-16 | 599.01 |
| 2023-02-15 | 615.16 |
| 2023-02-14 | 616.95 |
| 2023-02-13 | 620.54 |
| 2023-02-10 | 588.24 |
| 2023-02-09 | 614.26 |
| 2023-02-08 | 596.31 |
| 2023-02-07 | 598.11 |
| 2023-02-06 | 593.62 |
| 2023-02-03 | 607.08 |
| 2023-02-02 | 603.49 |
| 2023-02-01 | 622.34 |
| 2023-01-31 | 572.98 |
| 2023-01-30 | 566.70 |
| 2023-01-27 | 557.73 |
| 2023-01-26 | 558.63 |
| 2023-01-20 | 549.65 |
| 2023-01-19 | 535.30 |
| 2023-01-18 | 543.37 |
| 2023-01-17 | 545.17 |
| 2023-01-16 | 544.27 |
| 2023-01-13 | 536.19 |
| 2023-01-12 | 534.40 |
| 2023-01-11 | 537.09 |
| 2023-01-10 | 553.24 |
| 2023-01-09 | 564.91 |
| 2023-01-06 | 566.70 |
| 2023-01-05 | 580.16 |
| 2023-01-04 | 572.98 |
| 2023-01-03 | 580.16 |
| 2022-12-30 | 563.11 |
| 2022-12-29 | 554.14 |
| 2022-12-28 | 544.27 |
| 2022-12-23 | 514.66 |
| 2022-12-22 | 517.35 |
| 2022-12-21 | 524.53 |
| 2022-12-20 | 514.66 |
| 2022-12-19 | 524.53 |
| 2022-12-16 | 541.58 |
| 2022-12-15 | 555.04 |
| 2022-12-14 | 561.32 |
| 2022-12-13 | 545.17 |
| 2022-12-12 | 572.98 |
| 2022-12-09 | 580.16 |
| 2022-12-08 | 590.93 |
| 2022-12-07 | 590.03 |
| 2022-12-06 | 599.90 |
| 2022-12-05 | 609.77 |
| 2022-12-02 | 598.11 |
| 2022-12-01 | 605.29 |
| 2022-11-30 | 616.95 |
| 2022-11-29 | 638.49 |
| 2022-11-28 | 616.95 |
| 2022-11-25 | 617.85 |
| 2022-11-24 | 627.72 |
| 2022-11-23 | 626.82 |
| 2022-11-22 | 630.41 |
| 2022-11-21 | 592.73 |
| 2022-11-18 | 581.96 |
| 2022-11-17 | 573.88 |
| 2022-11-16 | 583.75 |
| 2022-11-15 | 567.60 |
| 2022-11-14 | 559.52 |
| 2022-11-11 | 533.50 |
| 2022-11-10 | 524.53 |
| 2022-11-09 | 545.17 |
| 2022-11-08 | 533.50 |
| 2022-11-07 | 532.61 |
| 2022-11-04 | 563.11 |
| 2022-11-03 | 575.68 |
| 2022-11-02 | 572.09 |
| 2022-11-01 | 541.58 |
| 2022-10-31 | 543.37 |
| 2022-10-28 | 541.58 |
| 2022-10-27 | 539.78 |
| 2022-10-26 | 564.01 |
| 2022-10-25 | 559.52 |
| 2022-10-24 | 551.45 |
| 2022-10-21 | 578.37 |
| 2022-10-20 | 531.71 |
| 2022-10-19 | 514.66 |
| 2022-10-18 | 503.89 |
| 2022-10-17 | 494.92 |
| 2022-10-14 | 487.74 |
| 2022-10-13 | 459.92 |
| 2022-10-12 | 455.44 |
| 2022-10-11 | 458.13 |
| 2022-10-10 | 463.51 |
| 2022-10-07 | 474.28 |
| 2022-10-06 | 476.97 |
| 2022-10-05 | 478.77 |
| 2022-10-03 | 456.33 |
| 2022-09-30 | 457.23 |
| 2022-09-29 | 474.28 |
| 2022-09-28 | 499.40 |
| 2022-09-27 | 515.56 |
| 2022-09-26 | 537.09 |
| 2022-09-23 | 561.32 |
| 2022-09-22 | 588.24 |
| 2022-09-21 | 555.04 |
| 2022-09-20 | 567.60 |
| 2022-09-19 | 538.89 |
| 2022-09-16 | 589.14 |
| 2022-09-15 | 610.67 |
| 2022-09-14 | 628.62 |
| 2022-09-13 | 632.21 |
| 2022-09-09 | 634.90 |
| 2022-09-08 | 639.39 |
| 2022-09-07 | 631.31 |
| 2022-09-06 | 640.28 |
| 2022-09-05 | 633.10 |
| 2022-09-02 | 594.52 |
| 2022-09-01 | 572.98 |
| 2022-08-31 | 599.90 |
| 2022-08-30 | 642.08 |
| 2022-08-29 | 661.82 |
| 2022-08-26 | 653.74 |
| 2022-08-25 | 665.41 |
| 2022-08-24 | 629.52 |
| 2022-08-23 | 666.30 |
| 2022-08-22 | 634.00 |
| 2022-08-19 | 624.13 |
| 2022-08-18 | 646.56 |
| 2022-08-17 | 657.33 |
| 2022-08-16 | 616.95 |
| 2022-08-15 | 604.39 |
| 2022-08-12 | 593.62 |
| 2022-08-11 | 600.80 |
| 2022-08-10 | 581.06 |
| 2022-08-09 | 604.39 |
| 2022-08-08 | 594.52 |
| 2022-08-05 | 539.78 |
| 2022-08-04 | 547.86 |
| 2022-08-03 | 576.57 |
| 2022-08-02 | 546.07 |
| 2022-08-01 | 594.52 |
| 2022-07-29 | 605.29 |
| 2022-07-28 | 607.08 |
| 2022-07-27 | 577.47 |
| 2022-07-26 | 499.40 |
| 2022-07-25 | 515.56 |
| 2022-07-22 | 521.84 |
| 2022-07-21 | 517.35 |
| 2022-07-20 | 529.91 |
| 2022-07-19 | 497.61 |
| 2022-07-18 | 456.33 |
| 2022-07-15 | 456.33 |
| 2022-07-14 | 478.77 |
| 2022-07-13 | 473.38 |
| 2022-07-12 | 452.74 |
| 2022-07-11 | 441.08 |
| 2022-07-08 | 451.85 |
| 2022-07-07 | 442.87 |
| 2022-07-06 | 424.03 |
| 2022-07-05 | 424.03 |
| 2022-07-04 | 437.49 |
| 2022-06-30 | 437.49 |
| 2022-06-29 | 440.18 |
| 2022-06-28 | 438.39 |
| 2022-06-27 | 427.62 |
| 2022-06-24 | 426.72 |
| 2022-06-23 | 414.16 |
| 2022-06-22 | 404.29 |
| 2022-06-21 | 415.06 |
| 2022-06-20 | 422.24 |
| 2022-06-17 | 425.83 |
| 2022-06-16 | 415.06 |
| 2022-06-15 | 416.85 |
| 2022-06-14 | 397.11 |
| 2022-06-13 | 398.01 |
| 2022-06-10 | 396.21 |
| 2022-06-09 | 394.42 |
| 2022-06-08 | 393.52 |
| 2022-06-07 | 391.73 |
| 2022-06-06 | 406.08 |
| 2022-06-02 | 415.95 |
| 2022-06-01 | 418.65 |
| 2022-05-31 | 398.01 |
| 2022-05-30 | 403.39 |
| 2022-05-27 | 397.11 |
| 2022-05-26 | 393.52 |
| 2022-05-25 | 385.45 |
| 2022-05-24 | 375.58 |
| 2022-05-23 | 375.58 |
| 2022-05-20 | 361.21 |
| 2022-05-19 | 359.47 |
| 2022-05-18 | 364.69 |
| 2022-05-17 | 363.82 |
| 2022-05-16 | 367.30 |
| 2022-05-13 | 359.47 |
| 2022-05-12 | 354.25 |
| 2022-05-11 | 361.21 |
| 2022-05-10 | 345.55 |
| 2022-05-06 | 355.12 |
| 2022-05-05 | 370.78 |
| 2022-05-04 | 359.47 |
| 2022-05-03 | 367.30 |
| 2022-04-29 | 367.30 |
| 2022-04-28 | 356.86 |
| 2022-04-27 | 352.51 |
| 2022-04-26 | 337.72 |
| 2022-04-25 | 362.95 |
| 2022-04-22 | 393.41 |
| 2022-04-21 | 390.80 |
| 2022-04-20 | 414.29 |
| 2022-04-19 | 417.77 |
| 2022-04-14 | 424.74 |
| 2022-04-13 | 418.64 |
| 2022-04-12 | 429.09 |
| 2022-04-11 | 401.24 |
| 2022-04-08 | 416.03 |
| 2022-04-07 | 409.07 |
| 2022-04-06 | 402.98 |
| 2022-04-04 | 402.11 |
| 2022-04-01 | 404.72 |
| 2022-03-31 | 397.76 |
| 2022-03-30 | 404.72 |
| 2022-03-29 | 397.76 |
| 2022-03-28 | 393.41 |
| 2022-03-25 | 396.89 |
| 2022-03-24 | 403.85 |
| 2022-03-23 | 408.20 |
| 2022-03-22 | 405.59 |
| 2022-03-21 | 396.89 |
| 2022-03-18 | 404.72 |
| 2022-03-17 | 403.85 |
| 2022-03-16 | 385.58 |
| 2022-03-15 | 378.61 |
| 2022-03-14 | 437.79 |
| 2022-03-11 | 468.25 |
| 2022-03-10 | 474.34 |
| 2022-03-09 | 466.51 |
| 2022-03-08 | 468.25 |
| 2022-03-07 | 470.86 |
| 2022-03-04 | 497.83 |
| 2022-03-03 | 509.15 |
| 2022-03-02 | 509.15 |
| 2022-03-01 | 522.20 |
| 2022-02-28 | 512.63 |
| 2022-02-25 | 509.15 |
| 2022-02-24 | 523.94 |
| 2022-02-23 | 513.50 |
| 2022-02-22 | 514.37 |
| 2022-02-21 | 503.92 |
| 2022-02-18 | 499.57 |
| 2022-02-17 | 493.48 |
| 2022-02-16 | 490.00 |
| 2022-02-15 | 493.48 |
| 2022-02-14 | 488.26 |
| 2022-02-11 | 487.39 |
| 2022-02-10 | 496.09 |
| 2022-02-09 | 513.50 |
| 2022-02-08 | 506.54 |
| 2022-02-07 | 496.09 |
| 2022-02-04 | 492.61 |
| 2022-01-31 | 487.39 |
| 2022-01-28 | 482.17 |
| 2022-01-27 | 516.98 |
| 2022-01-26 | 530.03 |
| 2022-01-25 | 540.47 |
| 2022-01-24 | 569.19 |
| 2022-01-21 | 561.36 |
| 2022-01-20 | 578.76 |
| 2022-01-19 | 578.76 |
| 2022-01-18 | 566.58 |
| 2022-01-17 | 557.88 |
| 2022-01-14 | 563.97 |
| 2022-01-13 | 564.84 |
| 2022-01-12 | 566.58 |
| 2022-01-11 | 559.62 |
| 2022-01-10 | 577.89 |
| 2022-01-07 | 570.93 |
| 2022-01-06 | 559.62 |
| 2022-01-05 | 569.19 |
| 2022-01-04 | 583.98 |
| 2022-01-03 | 584.85 |
| 2021-12-31 | 586.59 |
| 2021-12-30 | 596.17 |
| 2021-12-29 | 587.46 |
| 2021-12-28 | 563.10 |
| 2021-12-24 | 573.54 |
| 2021-12-23 | 575.28 |
| 2021-12-22 | 564.84 |
| 2021-12-21 | 601.39 |
| 2021-12-20 | 615.31 |
| 2021-12-17 | 602.26 |
| 2021-12-16 | 583.11 |
| 2021-12-15 | 543.95 |
| 2021-12-14 | 494.35 |
| 2021-12-13 | 500.44 |
| 2021-12-10 | 483.04 |
| 2021-12-09 | 497.83 |
| 2021-12-08 | 489.13 |
| 2021-12-07 | 483.04 |
| 2021-12-06 | 483.91 |
| 2021-12-03 | 484.78 |
| 2021-12-02 | 484.78 |
| 2021-12-01 | 483.91 |
| 2021-11-30 | 478.69 |
| 2021-11-29 | 471.73 |
| 2021-11-26 | 483.91 |
| 2021-11-25 | 491.74 |
| 2021-11-24 | 495.22 |
| 2021-11-23 | 495.22 |
| 2021-11-22 | 486.52 |
| 2021-11-19 | 493.48 |
| 2021-11-18 | 498.70 |
| 2021-11-17 | 496.96 |
| 2021-11-16 | 493.48 |
| 2021-11-15 | 504.80 |
| 2021-11-12 | 497.83 |
| 2021-11-11 | 492.61 |
| 2021-11-10 | 491.74 |
| 2021-11-09 | 490.87 |
| 2021-11-08 | 482.17 |
| 2021-11-05 | 491.74 |
| 2021-11-04 | 506.54 |
| 2021-11-03 | 502.18 |
| 2021-11-02 | 533.51 |
| 2021-11-01 | 475.21 |
| 2021-10-29 | 484.78 |
| 2021-10-28 | 464.77 |
| 2021-10-27 | 496.96 |
| 2021-10-26 | 508.28 |
| 2021-10-25 | 515.24 |
| 2021-10-22 | 522.20 |
| 2021-10-21 | 524.81 |
| 2021-10-20 | 532.64 |
| 2021-10-19 | 533.51 |
| 2021-10-18 | 535.25 |
| 2021-10-15 | 521.33 |
| 2021-10-12 | 522.20 |
| 2021-10-11 | 541.34 |
| 2021-10-08 | 552.66 |
| 2021-10-07 | 572.67 |
| 2021-10-06 | 565.71 |
| 2021-10-05 | 522.20 |
| 2021-10-04 | 528.29 |
| 2021-09-30 | 521.33 |
| 2021-09-29 | 521.33 |
| 2021-09-28 | 530.90 |
| 2021-09-27 | 530.03 |
| 2021-09-24 | 548.31 |
| 2021-09-23 | 564.84 |
| 2021-09-21 | 520.46 |
| 2021-09-20 | 516.98 |
| 2021-09-17 | 529.16 |
| 2021-09-16 | 517.85 |
| 2021-09-15 | 537.86 |
| 2021-09-14 | 566.58 |
| 2021-09-13 | 620.53 |
| 2021-09-10 | 597.04 |
| 2021-09-09 | 546.57 |
| 2021-09-08 | 519.59 |
| 2021-09-07 | 525.68 |
| 2021-09-06 | 518.72 |
| 2021-09-03 | 516.11 |
| 2021-09-02 | 517.85 |
| 2021-09-01 | 528.29 |
| 2021-08-31 | 512.63 |
| 2021-08-30 | 516.98 |
| 2021-08-27 | 496.09 |
| 2021-08-26 | 508.28 |
| 2021-08-25 | 527.42 |
| 2021-08-24 | 472.60 |
| 2021-08-23 | 474.34 |
| 2021-08-20 | 456.93 |
| 2021-08-19 | 444.75 |
| 2021-08-18 | 451.71 |
| 2021-08-17 | 444.75 |
| 2021-08-16 | 460.41 |
| 2021-08-13 | 463.90 |
| 2021-08-12 | 456.06 |
| 2021-08-11 | 465.64 |
| 2021-08-10 | 465.64 |
| 2021-08-09 | 454.32 |
| 2021-08-06 | 461.28 |
| 2021-08-05 | 468.25 |
| 2021-08-04 | 427.35 |
| 2021-08-03 | 425.61 |
| 2021-08-02 | 433.44 |
| 2021-07-30 | 404.72 |
| 2021-07-29 | 415.16 |
| 2021-07-28 | 398.63 |
| 2021-07-27 | 413.42 |
| 2021-07-26 | 466.51 |
| 2021-07-23 | 465.64 |
| 2021-07-22 | 476.95 |
| 2021-07-21 | 471.73 |
| 2021-07-20 | 470.86 |
| 2021-07-19 | 489.13 |
| 2021-07-16 | 508.28 |
| 2021-07-15 | 496.96 |
| 2021-07-14 | 500.44 |
| 2021-07-13 | 515.24 |
| 2021-07-12 | 515.24 |
| 2021-07-09 | 518.72 |
| 2021-07-08 | 522.20 |
| 2021-07-07 | 523.07 |
| 2021-07-06 | 526.55 |
| 2021-07-05 | 530.03 |
| 2021-07-02 | 542.21 |
| 2021-06-30 | 533.51 |
| 2021-06-29 | 533.51 |
| 2021-06-28 | 537.86 |
| 2021-06-25 | 540.47 |
| 2021-06-24 | 549.18 |
| 2021-06-23 | 550.92 |
| 2021-06-22 | 557.88 |
| 2021-06-21 | 549.18 |
| 2021-06-18 | 547.44 |
| 2021-06-17 | 530.90 |
| 2021-06-16 | 534.38 |
| 2021-06-15 | 544.82 |
| 2021-06-11 | 557.01 |
| 2021-06-10 | 562.23 |
| 2021-06-09 | 570.06 |
| 2021-06-08 | 563.97 |
| 2021-06-07 | 536.99 |
| 2021-06-04 | 535.25 |
| 2021-06-03 | 543.95 |
| 2021-06-02 | 556.14 |
| 2021-06-01 | 548.31 |
| 2021-05-31 | 544.63 |
| 2021-05-28 | 541.24 |
| 2021-05-27 | 548.01 |
| 2021-05-26 | 534.46 |
| 2021-05-25 | 535.31 |
| 2021-05-24 | 528.53 |
| 2021-05-21 | 531.07 |
| 2021-05-20 | 541.24 |
| 2021-05-18 | 553.10 |
| 2021-05-17 | 525.14 |
| 2021-05-14 | 528.53 |
| 2021-05-13 | 509.05 |
| 2021-05-12 | 515.83 |
| 2021-05-11 | 521.75 |
| 2021-05-10 | 533.61 |
| 2021-05-07 | 522.60 |
| 2021-05-06 | 531.07 |
| 2021-05-05 | 531.07 |
| 2021-05-04 | 546.32 |
| 2021-05-03 | 528.53 |
| 2021-04-30 | 540.39 |
| 2021-04-29 | 597.14 |
| 2021-04-28 | 597.14 |
| 2021-04-27 | 601.38 |
| 2021-04-26 | 592.06 |
| 2021-04-23 | 619.17 |
| 2021-04-22 | 625.10 |
| 2021-04-21 | 623.40 |
| 2021-04-20 | 636.96 |
| 2021-04-19 | 640.35 |
| 2021-04-16 | 636.96 |
| 2021-04-15 | 624.25 |
| 2021-04-14 | 613.24 |
| 2021-04-13 | 594.60 |
| 2021-04-12 | 595.45 |
| 2021-04-09 | 610.70 |
| 2021-04-08 | 614.93 |
| 2021-04-07 | 614.93 |
| 2021-04-01 | 597.14 |
| 2021-03-31 | 586.98 |
| 2021-03-30 | 609.85 |
| 2021-03-29 | 586.13 |
| 2021-03-26 | 570.89 |
| 2021-03-25 | 559.87 |
| 2021-03-24 | 564.11 |
| 2021-03-23 | 589.52 |
| 2021-03-22 | 597.99 |
| 2021-03-19 | 588.67 |
| 2021-03-18 | 600.53 |
| 2021-03-17 | 603.92 |
| 2021-03-16 | 587.83 |
| 2021-03-15 | 585.29 |
| 2021-03-12 | 575.12 |
| 2021-03-11 | 581.05 |
| 2021-03-10 | 559.03 |
| 2021-03-09 | 559.03 |
| 2021-03-08 | 570.04 |
| 2021-03-05 | 621.71 |
| 2021-03-04 | 636.96 |
| 2021-03-03 | 625.95 |
| 2021-03-02 | 620.02 |
| 2021-03-01 | 633.57 |
| 2021-02-26 | 613.24 |
| 2021-02-25 | 663.22 |
| 2021-02-24 | 673.38 |
| 2021-02-23 | 669.15 |
| 2021-02-22 | 642.04 |
| 2021-02-19 | 649.66 |
| 2021-02-18 | 620.02 |
| 2021-02-17 | 639.50 |
| 2021-02-16 | 626.79 |
| 2021-02-11 | 612.39 |
| 2021-02-10 | 602.23 |
| 2021-02-09 | 619.17 |
| 2021-02-08 | 586.13 |
| 2021-02-05 | 585.29 |
| 2021-02-04 | 599.69 |
| 2021-02-03 | 606.46 |
| 2021-02-02 | 621.71 |
| 2021-02-01 | 613.24 |
| 2021-01-29 | 604.77 |
| 2021-01-28 | 616.63 |
| 2021-01-27 | 665.76 |
| 2021-01-26 | 660.68 |
| 2021-01-25 | 713.19 |
| 2021-01-22 | 728.44 |
| 2021-01-21 | 760.63 |
| 2021-01-20 | 760.63 |
| 2021-01-19 | 703.03 |
| 2021-01-18 | 675.92 |
| 2021-01-15 | 668.30 |
| 2021-01-14 | 681.01 |
| 2021-01-13 | 723.36 |
| 2021-01-12 | 687.78 |
| 2021-01-11 | 652.20 |
| 2021-01-08 | 696.25 |
| 2021-01-07 | 723.36 |
| 2021-01-06 | 705.57 |
| 2021-01-05 | 676.77 |
| 2021-01-04 | 681.01 |
| 2020-12-31 | 556.48 |
| 2020-12-30 | 525.14 |
| 2020-12-29 | 522.60 |
| 2020-12-28 | 519.21 |
| 2020-12-24 | 537.00 |
| 2020-12-23 | 514.13 |
| 2020-12-22 | 500.58 |
| 2020-12-21 | 514.98 |
| 2020-12-18 | 516.67 |
| 2020-12-17 | 521.75 |
| 2020-12-16 | 535.31 |
| 2020-12-15 | 543.78 |
| 2020-12-14 | 545.47 |
| 2020-12-11 | 540.39 |
| 2020-12-10 | 543.78 |
| 2020-12-09 | 548.01 |
| 2020-12-08 | 541.24 |
| 2020-12-07 | 548.86 |
| 2020-12-04 | 558.18 |
| 2020-12-03 | 569.19 |
| 2020-12-02 | 570.89 |
| 2020-12-01 | 590.37 |
| 2020-11-30 | 579.36 |
| 2020-11-27 | 592.91 |
| 2020-11-26 | 588.67 |
| 2020-11-25 | 577.66 |
| 2020-11-24 | 601.38 |
| 2020-11-23 | 595.45 |
| 2020-11-20 | 589.52 |
| 2020-11-19 | 612.39 |
| 2020-11-18 | 575.12 |
| 2020-11-17 | 567.50 |
| 2020-11-16 | 589.52 |
| 2020-11-13 | 581.05 |
| 2020-11-12 | 579.36 |
| 2020-11-11 | 570.89 |
| 2020-11-10 | 580.20 |
| 2020-11-09 | 589.52 |
| 2020-11-06 | 570.04 |
| 2020-11-05 | 570.89 |
| 2020-11-04 | 584.44 |
| 2020-11-03 | 559.03 |
| 2020-11-02 | 539.54 |
| 2020-10-30 | 542.08 |
| 2020-10-29 | 555.64 |
| 2020-10-28 | 554.79 |
| 2020-10-27 | 570.04 |
| 2020-10-23 | 581.05 |
| 2020-10-22 | 571.73 |
| 2020-10-21 | 581.90 |
| 2020-10-20 | 603.92 |
| 2020-10-19 | 575.97 |
| 2020-10-16 | 582.74 |
| 2020-10-15 | 587.83 |
| 2020-10-14 | 604.77 |
| 2020-10-12 | 636.96 |
| 2020-10-09 | 622.56 |
| 2020-10-08 | 648.82 |
| 2020-10-07 | 620.86 |
| 2020-10-06 | 625.95 |
| 2020-10-05 | 614.93 |
| 2020-09-30 | 598.84 |
| 2020-09-29 | 600.53 |
| 2020-09-28 | 575.12 |
| 2020-09-25 | 564.96 |
| 2020-09-24 | 548.01 |
| 2020-09-23 | 568.34 |
| 2020-09-22 | 595.45 |
| 2020-09-21 | 650.51 |
| 2020-09-18 | 585.29 |
| 2020-09-17 | 552.25 |
| 2020-09-16 | 557.33 |
| 2020-09-15 | 581.05 |
| 2020-09-14 | 559.03 |
| 2020-09-11 | 558.18 |
| 2020-09-10 | 537.00 |
| 2020-09-09 | 552.25 |
| 2020-09-08 | 571.73 |
| 2020-09-07 | 531.07 |
| 2020-09-04 | 580.20 |
| 2020-09-03 | 586.13 |
| 2020-09-02 | 603.07 |
| 2020-09-01 | 652.20 |
| 2020-08-31 | 643.73 |
| 2020-08-28 | 676.77 |
| 2020-08-27 | 652.20 |
| 2020-08-26 | 626.79 |
| 2020-08-25 | 652.20 |
| 2020-08-24 | 668.30 |
| 2020-08-21 | 663.22 |
| 2020-08-20 | 672.53 |
| 2020-08-19 | 688.63 |
| 2020-08-18 | 721.66 |
| 2020-08-17 | 731.83 |
| 2020-08-14 | 719.12 |
| 2020-08-13 | 722.51 |
| 2020-08-12 | 736.07 |
| 2020-08-11 | 804.68 |
| 2020-08-10 | 796.21 |
| 2020-08-07 | 823.31 |
| 2020-08-06 | 847.03 |
| 2020-08-05 | 816.54 |
| 2020-08-04 | 796.21 |
| 2020-08-03 | 852.11 |
| 2020-07-31 | 791.13 |
| 2020-07-30 | 813.15 |
| 2020-07-29 | 813.15 |
| 2020-07-28 | 813.15 |
| 2020-07-27 | 786.04 |
| 2020-07-24 | 933.43 |
| 2020-07-23 | 935.13 |
| 2020-07-22 | 857.20 |
| 2020-07-21 | 799.60 |
| 2020-07-20 | 857.20 |
| 2020-07-17 | 681.85 |
| 2020-07-16 | 675.08 |
| 2020-07-15 | 748.77 |
| 2020-07-14 | 787.74 |
| 2020-07-13 | 744.54 |
| 2020-07-10 | 747.08 |
| 2020-07-09 | 828.40 |
| 2020-07-08 | 687.78 |
| 2020-07-07 | 405.71 |
| 2020-07-06 | 425.19 |
| 2020-07-03 | 384.53 |
| 2020-07-02 | 356.57 |
| 2020-06-30 | 340.48 |
| 2020-06-29 | 340.48 |
| 2020-06-26 | 352.34 |
| 2020-06-24 | 353.19 |
| 2020-06-23 | 360.81 |
| 2020-06-22 | 365.89 |
| 2020-06-19 | 355.73 |
| 2020-06-18 | 364.20 |
| 2020-06-17 | 368.43 |
| 2020-06-16 | 347.26 |
| 2020-06-15 | 343.87 |
| 2020-06-12 | 348.10 |
| 2020-06-11 | 347.26 |
| 2020-06-10 | 354.03 |
| 2020-06-09 | 355.73 |
| 2020-06-08 | 351.49 |
| 2020-06-05 | 357.42 |
| 2020-06-04 | 352.34 |
| 2020-06-03 | 365.05 |
| 2020-06-02 | 370.13 |
| 2020-06-01 | 365.89 |
| 2020-05-29 | 349.80 |
| 2020-05-28 | 352.34 |
| 2020-05-27 | 348.10 |
| 2020-05-26 | 367.59 |
| 2020-05-25 | 357.42 |
| 2020-05-22 | 369.28 |
| 2020-05-21 | 394.69 |
| 2020-05-20 | 391.30 |
| 2020-05-19 | 402.32 |
| 2020-05-18 | 398.93 |
| 2020-05-15 | 368.43 |
| 2020-05-14 | 354.03 |
| 2020-05-13 | 345.56 |
| 2020-05-12 | 349.80 |
| 2020-05-11 | 356.57 |
| 2020-05-08 | 349.80 |
| 2020-05-07 | 348.95 |
| 2020-05-06 | 350.65 |
| 2020-05-05 | 347.26 |
| 2020-05-04 | 337.94 |
| 2020-04-29 | 315.07 |
| 2020-04-28 | 315.07 |
| 2020-04-27 | 320.15 |
| 2020-04-24 | 329.47 |
| 2020-04-23 | 330.32 |
| 2020-04-22 | 319.30 |
| 2020-04-21 | 323.54 |
| 2020-04-20 | 321.00 |
| 2020-04-17 | 318.46 |
| 2020-04-16 | 315.07 |
| 2020-04-15 | 323.54 |
| 2020-04-14 | 336.24 |
| 2020-04-09 | 326.93 |
| 2020-04-08 | 326.08 |
| 2020-04-07 | 315.07 |
| 2020-04-06 | 300.67 |
| 2020-04-03 | 289.66 |
| 2020-04-02 | 293.89 |
| 2020-04-01 | 276.95 |
| 2020-03-31 | 292.20 |
| 2020-03-30 | 282.03 |
| 2020-03-27 | 251.54 |
| 2020-03-26 | 248.15 |
| 2020-03-25 | 251.54 |
| 2020-03-24 | 239.68 |
| 2020-03-23 | 233.75 |
| 2020-03-20 | 243.07 |
| 2020-03-19 | 232.90 |
| 2020-03-18 | 254.08 |
| 2020-03-17 | 265.09 |
| 2020-03-16 | 271.87 |
| 2020-03-13 | 297.28 |
| 2020-03-12 | 302.36 |
| 2020-03-11 | 319.30 |
| 2020-03-10 | 315.91 |
| 2020-03-09 | 309.99 |
| 2020-03-06 | 326.93 |
| 2020-03-05 | 334.55 |
| 2020-03-04 | 332.01 |
| 2020-03-03 | 328.62 |
| 2020-03-02 | 330.32 |
| 2020-02-28 | 323.54 |
| 2020-02-27 | 336.24 |
| 2020-02-26 | 335.40 |
| 2020-02-25 | 330.32 |
| 2020-02-24 | 334.55 |
| 2020-02-21 | 350.65 |
| 2020-02-20 | 357.42 |
| 2020-02-19 | 353.19 |
| 2020-02-18 | 359.12 |
| 2020-02-17 | 358.27 |
| 2020-02-14 | 343.02 |
| 2020-02-13 | 343.02 |
| 2020-02-12 | 345.56 |
| 2020-02-11 | 347.26 |
| 2020-02-10 | 345.56 |
| 2020-02-07 | 344.72 |
| 2020-02-06 | 345.56 |
| 2020-02-05 | 332.01 |
| 2020-02-04 | 331.16 |
| 2020-02-03 | 321.00 |
| 2020-01-31 | 331.16 |
| 2020-01-30 | 336.24 |
| 2020-01-29 | 359.96 |
| 2020-01-24 | 387.92 |
| 2020-01-23 | 383.68 |
| 2020-01-22 | 393.85 |
| 2020-01-21 | 387.92 |
| 2020-01-20 | 404.01 |
| 2020-01-17 | 396.39 |
| 2020-01-16 | 399.78 |
| 2020-01-15 | 401.47 |
| 2020-01-14 | 406.55 |
| 2020-01-13 | 410.79 |
| 2020-01-10 | 416.72 |
| 2020-01-09 | 415.02 |
| 2020-01-08 | 431.96 |
| 2020-01-07 | 404.01 |
| 2020-01-06 | 408.25 |
| 2020-01-03 | 404.86 |
| 2020-01-02 | 405.71 |
| 2019-12-31 | 393.00 |
| 2019-12-30 | 394.69 |
| 2019-12-27 | 393.00 |
| 2019-12-24 | 391.30 |
| 2019-12-23 | 390.46 |
| 2019-12-20 | 395.54 |
| 2019-12-19 | 398.08 |
| 2019-12-18 | 410.79 |
| 2019-12-17 | 408.25 |
| 2019-12-16 | 403.16 |
| 2019-12-13 | 393.85 |
| 2019-12-12 | 388.76 |
| 2019-12-11 | 383.68 |
| 2019-12-10 | 377.75 |
| 2019-12-09 | 385.38 |
| 2019-12-06 | 381.99 |
| 2019-12-05 | 374.36 |
| 2019-12-04 | 376.06 |
| 2019-12-03 | 383.68 |
| 2019-12-02 | 382.83 |
| 2019-11-29 | 387.92 |
| 2019-11-28 | 392.15 |
| 2019-11-27 | 396.39 |
| 2019-11-26 | 404.86 |
| 2019-11-25 | 398.08 |
| 2019-11-22 | 393.00 |
| 2019-11-21 | 401.47 |
| 2019-11-20 | 391.30 |
| 2019-11-19 | 397.23 |
| 2019-11-18 | 379.45 |
| 2019-11-15 | 380.29 |
| 2019-11-14 | 387.92 |
| 2019-11-13 | 391.30 |
| 2019-11-12 | 404.01 |
| 2019-11-11 | 398.08 |
| 2019-11-08 | 413.33 |
| 2019-11-07 | 419.26 |
| 2019-11-06 | 426.88 |
| 2019-11-05 | 424.34 |
| 2019-11-04 | 402.32 |
| 2019-11-01 | 400.62 |
| 2019-10-31 | 402.32 |
| 2019-10-30 | 412.48 |
| 2019-10-29 | 408.25 |
| 2019-10-28 | 419.26 |
| 2019-10-25 | 420.11 |
| 2019-10-24 | 428.58 |
| 2019-10-23 | 397.23 |
| 2019-10-22 | 398.93 |
| 2019-10-21 | 397.23 |
| 2019-10-18 | 394.69 |
| 2019-10-17 | 400.62 |
| 2019-10-16 | 403.16 |
| 2019-10-15 | 401.47 |
| 2019-10-14 | 410.79 |
| 2019-10-11 | 391.30 |
| 2019-10-10 | 396.39 |
| 2019-10-09 | 388.76 |
| 2019-10-08 | 396.39 |
| 2019-10-04 | 398.93 |
| 2019-10-03 | 407.40 |
| 2019-10-02 | 412.48 |
| 2019-09-30 | 419.26 |
| 2019-09-27 | 431.12 |
| 2019-09-26 | 428.58 |
| 2019-09-25 | 447.21 |
| 2019-09-24 | 449.75 |
| 2019-09-23 | 459.07 |
| 2019-09-20 | 467.54 |
| 2019-09-19 | 470.08 |
| 2019-09-18 | 474.32 |
| 2019-09-17 | 481.94 |
| 2019-09-16 | 476.01 |
| 2019-09-13 | 492.11 |
| 2019-09-12 | 489.57 |
| 2019-09-11 | 494.65 |
| 2019-09-10 | 499.73 |
| 2019-09-09 | 506.51 |
| 2019-09-06 | 521.75 |
| 2019-09-05 | 525.99 |
| 2019-09-04 | 520.06 |
| 2019-09-03 | 516.67 |
| 2019-09-02 | 515.83 |
| 2019-08-30 | 489.57 |
| 2019-08-29 | 452.29 |
| 2019-08-28 | 457.38 |
| 2019-08-27 | 453.14 |
| 2019-08-26 | 452.29 |
| 2019-08-23 | 469.24 |
| 2019-08-22 | 477.71 |
| 2019-08-21 | 476.86 |
| 2019-08-20 | 481.94 |
| 2019-08-19 | 481.94 |
| 2019-08-16 | 474.32 |
| 2019-08-15 | 489.57 |
| 2019-08-14 | 505.66 |
| 2019-08-13 | 480.25 |
| 2019-08-12 | 492.95 |
| 2019-08-09 | 498.04 |
| 2019-08-08 | 518.37 |
| 2019-08-07 | 450.60 |
| 2019-08-06 | 466.69 |
| 2019-08-05 | 470.08 |
| 2019-08-02 | 465.00 |
| 2019-08-01 | 511.59 |
| 2019-07-31 | 515.83 |
| 2019-07-30 | 537.00 |
| 2019-07-29 | 548.86 |
| 2019-07-26 | 554.79 |
| 2019-07-25 | 554.79 |
| 2019-07-24 | 539.54 |
| 2019-07-23 | 539.54 |
| 2019-07-22 | 526.84 |
| 2019-07-19 | 546.32 |
| 2019-07-18 | 548.01 |
| 2019-07-17 | 549.71 |
| 2019-07-16 | 561.57 |
| 2019-07-15 | 564.11 |
| 2019-07-12 | 510.74 |
| 2019-07-11 | 520.91 |
| 2019-07-10 | 531.07 |
| 2019-07-09 | 530.23 |
| 2019-07-08 | 535.31 |
| 2019-07-05 | 548.01 |
| 2019-07-04 | 547.17 |
| 2019-07-03 | 588.67 |
| 2019-07-02 | 550.56 |
| 2019-06-28 | 476.86 |
| 2019-06-27 | 481.94 |
| 2019-06-26 | 491.26 |
| 2019-06-25 | 450.60 |
| 2019-06-24 | 471.78 |
| 2019-06-21 | 476.01 |
| 2019-06-20 | 452.29 |
| 2019-06-19 | 446.36 |
| 2019-06-18 | 428.58 |
| 2019-06-17 | 437.05 |
| 2019-06-14 | 447.21 |
| 2019-06-13 | 412.48 |
| 2019-06-12 | 414.18 |
| 2019-06-11 | 430.27 |
| 2019-06-10 | 398.08 |
| 2019-06-06 | 388.76 |
| 2019-06-05 | 394.69 |
| 2019-06-04 | 398.93 |
| 2019-06-03 | 421.80 |
| 2019-05-31 | 430.27 |
| 2019-05-30 | 427.73 |
| 2019-05-29 | 428.58 |
| 2019-05-28 | 417.56 |
| 2019-05-27 | 412.48 |
| 2019-05-24 | 418.41 |
| 2019-05-23 | 413.33 |
| 2019-05-22 | 432.81 |
| 2019-05-21 | 428.58 |
| 2019-05-20 | 426.03 |
| 2019-05-17 | 446.36 |
| 2019-05-16 | 474.32 |
| 2019-05-15 | 470.93 |
| 2019-05-14 | 453.14 |
| 2019-05-10 | 481.94 |
| 2019-05-09 | 448.06 |
| 2019-05-08 | 467.54 |
| 2019-05-07 | 478.55 |
| 2019-05-06 | 482.79 |
| 2019-05-03 | 537.85 |
| 2019-05-02 | 517.52 |
| 2019-04-30 | 529.38 |
| 2019-04-29 | 543.78 |
| 2019-04-26 | 565.80 |
| 2019-04-25 | 586.13 |
| 2019-04-24 | 599.69 |
| 2019-04-23 | 603.92 |
| 2019-04-18 | 661.52 |
| 2019-04-17 | 629.33 |
| 2019-04-16 | 638.65 |
| 2019-04-15 | 642.04 |
| 2019-04-12 | 669.15 |
| 2019-04-11 | 694.56 |
| 2019-04-10 | 729.29 |
| 2019-04-09 | 762.32 |
| 2019-04-08 | 753.85 |
| 2019-04-04 | 659.83 |
| 2019-04-03 | 659.83 |
| 2019-04-02 | 676.77 |
| 2019-04-01 | 643.73 |
| 2019-03-29 | 627.64 |
| 2019-03-28 | 570.04 |
| 2019-03-27 | 566.65 |
| 2019-03-26 | 570.89 |
| 2019-03-25 | 590.37 |
| 2019-03-22 | 573.43 |
| 2019-03-21 | 574.27 |
| 2019-03-20 | 580.20 |
| 2019-03-19 | 577.66 |
| 2019-03-18 | 586.13 |
| 2019-03-15 | 553.10 |
| 2019-03-14 | 540.39 |
| 2019-03-13 | 534.46 |
| 2019-03-12 | 569.19 |
| 2019-03-11 | 569.19 |
| 2019-03-08 | 564.11 |
| 2019-03-07 | 605.62 |
| 2019-03-06 | 639.50 |
| 2019-03-05 | 594.60 |
| 2019-03-04 | 573.43 |
| 2019-03-01 | 570.04 |
| 2019-02-28 | 558.18 |
| 2019-02-27 | 562.41 |
| 2019-02-26 | 552.25 |
| 2019-02-25 | 585.29 |
| 2019-02-22 | 548.01 |
| 2019-02-21 | 533.61 |
| 2019-02-20 | 534.46 |
| 2019-02-19 | 480.25 |
| 2019-02-18 | 487.02 |
| 2019-02-15 | 469.24 |
| 2019-02-14 | 503.12 |
| 2019-02-13 | 508.20 |
| 2019-02-12 | 497.19 |
| 2019-02-11 | 506.51 |
| 2019-02-08 | 523.45 |
| 2019-02-04 | 486.18 |
| 2019-02-01 | 442.98 |
| 2019-01-31 | 423.49 |
| 2019-01-30 | 424.34 |
| 2019-01-29 | 391.30 |
| 2019-01-28 | 378.60 |
| 2019-01-25 | 371.82 |
| 2019-01-24 | 362.50 |
| 2019-01-23 | 356.57 |
| 2019-01-22 | 355.73 |
| 2019-01-21 | 359.96 |
| 2019-01-18 | 355.73 |
| 2019-01-17 | 353.19 |
| 2019-01-16 | 357.42 |
| 2019-01-15 | 361.66 |
| 2019-01-14 | 361.66 |
| 2019-01-11 | 361.66 |
| 2019-01-10 | 355.73 |
| 2019-01-09 | 360.81 |
| 2019-01-08 | 357.42 |
| 2019-01-07 | 361.66 |
| 2019-01-04 | 348.10 |
| 2019-01-03 | 341.33 |
| 2019-01-02 | 333.70 |
| 2018-12-31 | 332.86 |
| 2018-12-28 | 330.32 |
| 2018-12-27 | 327.77 |
| 2018-12-24 | 339.63 |
| 2018-12-21 | 335.40 |
| 2018-12-20 | 341.33 |
| 2018-12-19 | 346.41 |
| 2018-12-18 | 353.19 |
| 2018-12-17 | 356.57 |
| 2018-12-14 | 363.35 |
| 2018-12-13 | 369.28 |
| 2018-12-12 | 361.66 |
| 2018-12-11 | 359.96 |
| 2018-12-10 | 359.96 |
| 2018-12-07 | 367.59 |
| 2018-12-06 | 374.36 |
| 2018-12-05 | 394.69 |
| 2018-12-04 | 393.00 |
| 2018-12-03 | 393.00 |
| 2018-11-30 | 385.38 |
| 2018-11-29 | 387.07 |
| 2018-11-28 | 384.53 |
| 2018-11-27 | 388.76 |
| 2018-11-26 | 376.90 |
| 2018-11-23 | 376.90 |
| 2018-11-22 | 389.61 |
| 2018-11-21 | 383.68 |
| 2018-11-20 | 385.38 |
| 2018-11-19 | 391.30 |
| 2018-11-16 | 393.85 |
| 2018-11-15 | 387.07 |
| 2018-11-14 | 375.21 |
| 2018-11-13 | 378.60 |
| 2018-11-12 | 367.59 |
| 2018-11-09 | 365.05 |
| 2018-11-08 | 379.45 |
| 2018-11-07 | 381.14 |
| 2018-11-06 | 378.60 |
| 2018-11-05 | 372.67 |
| 2018-11-02 | 381.99 |
| 2018-11-01 | 362.50 |
| 2018-10-31 | 351.49 |
| 2018-10-30 | 354.88 |
| 2018-10-29 | 354.03 |
| 2018-10-26 | 363.35 |
| 2018-10-25 | 344.72 |
| 2018-10-24 | 351.49 |
| 2018-10-23 | 354.03 |
| 2018-10-22 | 371.82 |
| 2018-10-19 | 340.48 |
| 2018-10-18 | 342.17 |
| 2018-10-16 | 358.27 |
| 2018-10-15 | 359.12 |
| 2018-10-12 | 368.43 |
| 2018-10-11 | 364.20 |
| 2018-10-10 | 389.61 |
| 2018-10-09 | 404.01 |
| 2018-10-08 | 407.40 |
| 2018-10-05 | 420.95 |
| 2018-10-04 | 430.27 |
| 2018-10-03 | 437.89 |
| 2018-10-02 | 441.28 |
| 2018-09-28 | 450.60 |
| 2018-09-27 | 450.60 |
| 2018-09-26 | 439.59 |
| 2018-09-24 | 430.27 |
| 2018-09-21 | 442.13 |
| 2018-09-20 | 404.01 |
| 2018-09-19 | 402.32 |
| 2018-09-18 | 389.61 |
| 2018-09-17 | 390.46 |
| 2018-09-14 | 399.78 |
| 2018-09-13 | 401.47 |
| 2018-09-12 | 391.30 |
| 2018-09-11 | 387.07 |
| 2018-09-10 | 401.47 |
| 2018-09-07 | 408.25 |
| 2018-09-06 | 419.26 |
| 2018-09-05 | 421.80 |
| 2018-09-04 | 441.28 |
| 2018-09-03 | 426.88 |
| 2018-08-31 | 454.84 |
| 2018-08-30 | 471.78 |
| 2018-08-29 | 487.87 |
| 2018-08-28 | 484.48 |
| 2018-08-27 | 503.97 |
| 2018-08-24 | 506.51 |
| 2018-08-23 | 538.70 |
| 2018-08-22 | 548.01 |
| 2018-08-21 | 531.92 |
| 2018-08-20 | 516.67 |
| 2018-08-17 | 517.52 |
| 2018-08-16 | 520.06 |
| 2018-08-15 | 527.68 |
| 2018-08-14 | 551.40 |
| 2018-08-13 | 559.03 |
| 2018-08-10 | 564.11 |
| 2018-08-09 | 563.26 |
| 2018-08-08 | 553.10 |
| 2018-08-07 | 551.40 |
| 2018-08-06 | 554.79 |
| 2018-08-03 | 554.79 |
| 2018-08-02 | 564.11 |
| 2018-08-01 | 577.66 |
| 2018-07-31 | 589.52 |
| 2018-07-30 | 587.83 |
| 2018-07-27 | 587.83 |
| 2018-07-26 | 586.13 |
| 2018-07-25 | 593.76 |
| 2018-07-24 | 597.99 |
| 2018-07-23 | 593.76 |
| 2018-07-20 | 588.67 |
| 2018-07-19 | 595.45 |
| 2018-07-18 | 598.84 |
| 2018-07-17 | 603.07 |
| 2018-07-16 | 597.99 |
| 2018-07-13 | 599.69 |
| 2018-07-12 | 590.37 |
| 2018-07-11 | 604.77 |
| 2018-07-10 | 571.73 |
| 2018-07-09 | 568.34 |
| 2018-07-06 | 559.03 |
| 2018-07-05 | 564.96 |
| 2018-07-04 | 577.66 |
| 2018-07-03 | 584.44 |
| 2018-06-29 | 586.13 |
| 2018-06-28 | 555.64 |
| 2018-06-27 | 581.05 |
| 2018-06-26 | 604.77 |
| 2018-06-25 | 618.32 |
| 2018-06-22 | 624.25 |
| 2018-06-21 | 631.87 |
| 2018-06-20 | 627.64 |
| 2018-06-19 | 625.10 |
| 2018-06-15 | 658.13 |
| 2018-06-14 | 648.82 |
| 2018-06-13 | 658.13 |
| 2018-06-12 | 675.08 |
| 2018-06-11 | 674.23 |
| 2018-06-08 | 662.37 |
| 2018-06-07 | 669.99 |
| 2018-06-06 | 675.92 |
| 2018-06-05 | 680.16 |
| 2018-06-04 | 656.44 |
| 2018-06-01 | 657.29 |
| 2018-05-31 | 667.45 |
| 2018-05-30 | 663.22 |
| 2018-05-29 | 678.46 |
| 2018-05-28 | 708.11 |
| 2018-05-25 | 726.75 |
| 2018-05-24 | 726.75 |
| 2018-05-23 | 725.90 |
| 2018-05-21 | 735.22 |
| 2018-05-18 | 728.44 |
| 2018-05-17 | 727.59 |
| 2018-05-16 | 731.83 |
| 2018-05-15 | 739.45 |
| 2018-05-14 | 752.16 |
| 2018-05-11 | 757.24 |
| 2018-05-10 | 760.63 |
| 2018-05-09 | 735.22 |
| 2018-05-08 | 742.84 |
| 2018-05-07 | 729.29 |
| 2018-05-04 | 758.94 |
| 2018-05-03 | 762.32 |
| 2018-05-02 | 762.32 |
| 2018-04-30 | 769.10 |
| 2018-04-27 | 769.10 |
| 2018-04-26 | 760.63 |
| 2018-04-25 | 765.71 |
| 2018-04-24 | 772.49 |
| 2018-04-23 | 774.18 |
| 2018-04-20 | 780.96 |
| 2018-04-19 | 794.51 |
| 2018-04-18 | 780.96 |
| 2018-04-17 | 792.82 |
| 2018-04-16 | 802.98 |
| 2018-04-13 | 835.17 |
| 2018-04-12 | 804.68 |
| 2018-04-11 | 806.37 |
| 2018-04-10 | 801.29 |
| 2018-04-09 | 806.37 |
| 2018-04-06 | 801.29 |
| 2018-04-04 | 804.68 |
| 2018-04-03 | 819.93 |
| 2018-03-29 | 831.78 |
| 2018-03-28 | 802.98 |
| 2018-03-27 | 830.09 |
| 2018-03-26 | 794.51 |
| 2018-03-23 | 801.29 |
| 2018-03-22 | 830.09 |
| 2018-03-21 | 847.03 |
| 2018-03-20 | 858.89 |
| 2018-03-19 | 862.28 |
| 2018-03-16 | 853.81 |
| 2018-03-15 | 896.16 |
| 2018-03-14 | 916.49 |
| 2018-03-13 | 880.92 |
| 2018-03-12 | 886.00 |
| 2018-03-09 | 886.00 |
| 2018-03-08 | 872.44 |
| 2018-03-07 | 877.53 |
| 2018-03-06 | 884.30 |
| 2018-03-05 | 836.87 |
| 2018-03-02 | 858.89 |
| 2018-03-01 | 853.81 |
| 2018-02-28 | 848.73 |
| 2018-02-27 | 872.44 |
| 2018-02-26 | 853.81 |
| 2018-02-23 | 865.67 |
| 2018-02-22 | 855.50 |
| 2018-02-21 | 850.42 |
| 2018-02-20 | 825.01 |
| 2018-02-15 | 825.01 |
| 2018-02-14 | 799.60 |
| 2018-02-13 | 796.21 |
| 2018-02-12 | 797.90 |
| 2018-02-09 | 777.57 |
| 2018-02-08 | 830.09 |
| 2018-02-07 | 819.93 |
| 2018-02-06 | 835.17 |
| 2018-02-05 | 908.02 |
| 2018-02-02 | 928.35 |
| 2018-02-01 | 930.05 |
| 2018-01-31 | 950.38 |
| 2018-01-30 | 967.32 |
| 2018-01-29 | 989.34 |
| 2018-01-26 | 1,009.67 |
| 2018-01-25 | 969.01 |
| 2018-01-24 | 933.43 |
| 2018-01-23 | 931.74 |
| 2018-01-22 | 931.74 |
| 2018-01-19 | 946.99 |
| 2018-01-18 | 943.60 |
| 2018-01-17 | 958.85 |
| 2018-01-16 | 928.35 |
| 2018-01-15 | 926.66 |
| 2018-01-12 | 945.29 |
| 2018-01-11 | 933.43 |
| 2018-01-10 | 936.82 |
| 2018-01-09 | 940.21 |
| 2018-01-08 | 958.85 |
| 2018-01-05 | 948.68 |
| 2018-01-04 | 953.76 |
| 2018-01-03 | 962.23 |
| 2018-01-02 | 935.13 |
| 2017-12-29 | 931.74 |
| 2017-12-28 | 936.82 |
| 2017-12-27 | 924.96 |
| 2017-12-22 | 930.05 |
| 2017-12-21 | 897.86 |
| 2017-12-20 | 906.33 |
| 2017-12-19 | 931.74 |
| 2017-12-18 | 906.33 |
| 2017-12-15 | 940.21 |
| 2017-12-14 | 843.64 |
| 2017-12-13 | 825.01 |
| 2017-12-12 | 833.48 |
| 2017-12-11 | 848.73 |
| 2017-12-08 | 852.11 |
| 2017-12-07 | 836.87 |
| 2017-12-06 | 840.26 |
| 2017-12-05 | 877.53 |
| 2017-12-04 | 894.47 |
| 2017-12-01 | 891.08 |
| 2017-11-30 | 882.61 |
| 2017-11-29 | 909.72 |
| 2017-11-28 | 911.41 |
| 2017-11-27 | 926.66 |
| 2017-11-24 | 923.27 |
| 2017-11-23 | 933.43 |
| 2017-11-22 | 957.15 |
| 2017-11-21 | 930.05 |
| 2017-11-20 | 950.38 |
| 2017-11-17 | 962.23 |
| 2017-11-16 | 960.54 |
| 2017-11-15 | 970.71 |
| 2017-11-14 | 979.18 |
| 2017-11-13 | 984.26 |
| 2017-11-10 | 1,009.67 |
| 2017-11-09 | 1,006.28 |
| 2017-11-08 | 1,006.28 |
| 2017-11-07 | 1,013.06 |
| 2017-11-06 | 1,023.22 |
| 2017-11-03 | 1,018.14 |
| 2017-11-02 | 1,014.75 |
| 2017-11-01 | 1,016.45 |
| 2017-10-31 | 1,026.61 |
| 2017-10-30 | 1,018.14 |
| 2017-10-27 | 1,053.72 |
| 2017-10-26 | 1,063.88 |
| 2017-10-25 | 1,060.50 |
| 2017-10-24 | 1,038.47 |
| 2017-10-23 | 1,068.97 |
| 2017-10-20 | 1,087.60 |
| 2017-10-19 | 1,067.27 |
| 2017-10-18 | 1,111.32 |
| 2017-10-17 | 1,106.24 |
| 2017-10-16 | 1,128.26 |
| 2017-10-13 | 1,123.18 |
| 2017-10-12 | 1,094.38 |
| 2017-10-11 | 1,106.24 |
| 2017-10-10 | 1,111.32 |
| 2017-10-09 | 1,106.24 |
| 2017-10-06 | 1,136.73 |
| 2017-10-04 | 1,084.21 |
| 2017-10-03 | 1,077.44 |
| 2017-09-29 | 1,085.91 |
| 2017-09-28 | 1,085.91 |
| 2017-09-27 | 1,094.38 |
| 2017-09-26 | 962.23 |
| 2017-09-25 | 945.29 |
| 2017-09-22 | 979.18 |
| 2017-09-21 | 991.04 |
| 2017-09-20 | 1,007.98 |
| 2017-09-19 | 984.26 |
| 2017-09-18 | 992.73 |
| 2017-09-15 | 1,013.06 |
| 2017-09-14 | 1,031.69 |
| 2017-09-13 | 989.34 |
| 2017-09-12 | 982.56 |
| 2017-09-11 | 980.87 |
| 2017-09-08 | 989.34 |
| 2017-09-07 | 996.12 |
| 2017-09-06 | 992.73 |
| 2017-09-05 | 1,001.20 |
| 2017-09-04 | 1,021.53 |
| 2017-09-01 | 1,019.84 |
| 2017-08-31 | 1,028.31 |
| 2017-08-30 | 1,036.78 |
| 2017-08-29 | 1,033.39 |
| 2017-08-28 | 1,046.94 |
| 2017-08-25 | 1,046.94 |
| 2017-08-24 | 1,048.64 |
| 2017-08-22 | 1,045.25 |
| 2017-08-21 | 1,046.94 |
| 2017-08-18 | 1,058.80 |
| 2017-08-17 | 1,057.11 |
| 2017-08-16 | 1,018.14 |
| 2017-08-15 | 1,014.75 |
| 2017-08-14 | 1,030.00 |
| 2017-08-11 | 1,041.86 |
| 2017-08-10 | 1,065.58 |
| 2017-08-09 | 1,070.66 |
| 2017-08-08 | 1,068.97 |
| 2017-08-07 | 1,065.58 |
| 2017-08-04 | 1,058.80 |
| 2017-08-03 | 1,001.20 |
| 2017-08-02 | 994.42 |
| 2017-08-01 | 1,023.22 |
| 2017-07-31 | 1,040.17 |
| 2017-07-28 | 1,055.41 |
| 2017-07-27 | 1,067.27 |
| 2017-07-26 | 1,060.50 |
| 2017-07-25 | 1,068.97 |
| 2017-07-24 | 1,068.97 |
| 2017-07-21 | 1,085.91 |
| 2017-07-20 | 1,079.13 |
| 2017-07-19 | 1,092.68 |
| 2017-07-18 | 1,077.44 |
| 2017-07-17 | 1,080.83 |
| 2017-07-14 | 1,109.63 |
| 2017-07-13 | 1,113.01 |
| 2017-07-12 | 1,094.38 |
| 2017-07-11 | 1,128.26 |
| 2017-07-10 | 1,150.29 |
| 2017-07-07 | 1,111.32 |
| 2017-07-06 | 1,094.38 |
| 2017-07-05 | 1,068.97 |
| 2017-07-04 | 1,058.80 |
| 2017-07-03 | 1,068.97 |
| 2017-06-30 | 1,082.52 |
| 2017-06-29 | 1,080.83 |
| 2017-06-28 | 1,074.05 |
| 2017-06-27 | 1,085.91 |
| 2017-06-26 | 1,097.77 |
| 2017-06-23 | 1,092.68 |
| 2017-06-22 | 1,097.77 |
| 2017-06-21 | 1,111.32 |
| 2017-06-20 | 1,101.16 |
| 2017-06-19 | 1,114.71 |
| 2017-06-16 | 1,060.50 |
| 2017-06-15 | 1,099.46 |
| 2017-06-14 | 1,096.07 |
| 2017-06-13 | 1,116.40 |
| 2017-06-12 | 1,080.98 |
| 2017-06-09 | 1,126.67 |
| 2017-06-08 | 1,133.43 |
| 2017-06-07 | 1,067.45 |
| 2017-06-06 | 1,050.53 |
| 2017-06-05 | 1,058.99 |
| 2017-06-02 | 1,062.37 |
| 2017-06-01 | 1,047.14 |
| 2017-05-31 | 1,070.83 |
| 2017-05-29 | 1,053.91 |
| 2017-05-26 | 1,057.30 |
| 2017-05-25 | 1,072.52 |
| 2017-05-24 | 1,057.30 |
| 2017-05-23 | 1,035.30 |
| 2017-05-22 | 1,062.37 |
| 2017-05-19 | 1,058.99 |
| 2017-05-18 | 1,036.99 |
| 2017-05-17 | 1,055.60 |
| 2017-05-16 | 1,062.37 |
| 2017-05-15 | 1,031.92 |
| 2017-05-12 | 1,058.99 |
| 2017-05-11 | 1,074.22 |
| 2017-05-10 | 1,075.91 |
| 2017-05-09 | 1,082.68 |
| 2017-05-08 | 1,062.37 |
| 2017-05-05 | 1,082.68 |
| 2017-05-04 | 1,116.51 |
| 2017-05-02 | 1,187.58 |
| 2017-04-28 | 1,212.96 |
| 2017-04-27 | 1,212.96 |
| 2017-04-26 | 1,243.41 |
| 2017-04-25 | 1,294.17 |
| 2017-04-24 | 1,229.88 |
| 2017-04-21 | 1,240.03 |
| 2017-04-20 | 1,265.41 |
| 2017-04-19 | 1,267.10 |
| 2017-04-18 | 1,285.71 |
| 2017-04-13 | 1,346.62 |
| 2017-04-12 | 1,372.00 |
| 2017-04-11 | 1,390.61 |
| 2017-04-10 | 1,370.31 |
| 2017-04-07 | 1,304.32 |
| 2017-04-06 | 1,245.10 |
| 2017-04-05 | 1,255.26 |
| 2017-04-03 | 1,206.19 |
| 2017-03-31 | 1,233.26 |
| 2017-03-30 | 1,190.96 |
| 2017-03-29 | 1,216.34 |
| 2017-03-28 | 1,228.18 |
| 2017-03-27 | 1,197.73 |
| 2017-03-24 | 1,251.87 |
| 2017-03-23 | 1,248.49 |
| 2017-03-22 | 1,228.18 |
| 2017-03-21 | 1,270.48 |
| 2017-03-20 | 1,278.94 |
| 2017-03-17 | 1,309.40 |
| 2017-03-16 | 1,302.63 |
| 2017-03-15 | 1,278.94 |
| 2017-03-14 | 1,285.71 |
| 2017-03-13 | 1,311.09 |
| 2017-03-10 | 1,248.49 |
| 2017-03-09 | 1,314.47 |
| 2017-03-08 | 1,368.62 |
| 2017-03-07 | 1,350.00 |
| 2017-03-06 | 1,339.85 |
| 2017-03-03 | 1,336.47 |
| 2017-03-02 | 1,333.09 |
| 2017-03-01 | 1,370.31 |
| 2017-02-28 | 1,333.09 |
| 2017-02-27 | 1,311.09 |
| 2017-02-24 | 1,326.32 |
| 2017-02-23 | 1,370.31 |
| 2017-02-22 | 1,353.39 |
| 2017-02-21 | 1,285.71 |
| 2017-02-20 | 1,287.40 |
| 2017-02-17 | 1,248.49 |
| 2017-02-16 | 1,262.02 |
| 2017-02-15 | 1,229.88 |
| 2017-02-14 | 1,280.63 |
| 2017-02-13 | 1,287.40 |
| 2017-02-10 | 1,136.82 |
| 2017-02-09 | 1,165.58 |
| 2017-02-08 | 1,180.81 |
| 2017-02-07 | 1,155.43 |
| 2017-02-06 | 1,180.81 |
| 2017-02-03 | 1,190.96 |
| 2017-02-02 | 1,170.66 |
| 2017-02-01 | 1,179.12 |
| 2017-01-27 | 1,158.81 |
| 2017-01-26 | 1,128.36 |
| 2017-01-25 | 1,146.97 |
| 2017-01-24 | 1,163.89 |
| 2017-01-23 | 1,165.58 |
| 2017-01-20 | 1,096.21 |
| 2017-01-19 | 1,116.51 |
| 2017-01-18 | 1,094.52 |
| 2017-01-17 | 1,096.21 |
| 2017-01-16 | 974.39 |
| 2017-01-13 | 1,001.46 |
| 2017-01-12 | 1,021.77 |
| 2017-01-11 | 981.16 |
| 2017-01-10 | 959.16 |
| 2017-01-09 | 959.16 |
| 2017-01-06 | 937.17 |
| 2017-01-05 | 949.01 |
| 2017-01-04 | 945.63 |
| 2017-01-03 | 955.78 |
| 2016-12-30 | 954.09 |
| 2016-12-29 | 916.86 |
| 2016-12-28 | 935.48 |
| 2016-12-23 | 928.71 |
| 2016-12-22 | 933.78 |
| 2016-12-21 | 928.71 |
| 2016-12-20 | 901.64 |
| 2016-12-19 | 932.09 |
| 2016-12-16 | 942.24 |
| 2016-12-15 | 927.02 |
| 2016-12-14 | 916.86 |
| 2016-12-13 | 937.17 |
| 2016-12-12 | 886.41 |
| 2016-12-09 | 898.25 |
| 2016-12-08 | 920.25 |
| 2016-12-07 | 928.71 |
| 2016-12-06 | 921.94 |
| 2016-12-05 | 920.25 |
| 2016-12-02 | 910.10 |
| 2016-12-01 | 908.40 |
| 2016-11-30 | 883.03 |
| 2016-11-29 | 906.71 |
| 2016-11-28 | 898.25 |
| 2016-11-25 | 864.41 |
| 2016-11-24 | 864.41 |
| 2016-11-23 | 879.64 |
| 2016-11-22 | 883.03 |
| 2016-11-21 | 879.64 |
| 2016-11-18 | 881.33 |
| 2016-11-17 | 881.33 |
| 2016-11-16 | 869.49 |
| 2016-11-15 | 869.49 |
| 2016-11-14 | 867.80 |
| 2016-11-11 | 861.03 |
| 2016-11-10 | 854.26 |
| 2016-11-09 | 839.03 |
| 2016-11-08 | 847.49 |
| 2016-11-07 | 867.80 |
| 2016-11-04 | 855.95 |
| 2016-11-03 | 862.72 |
| 2016-11-02 | 872.87 |
| 2016-11-01 | 889.79 |
| 2016-10-31 | 891.49 |
| 2016-10-28 | 896.56 |
| 2016-10-27 | 906.71 |
| 2016-10-26 | 906.71 |
| 2016-10-25 | 918.56 |
| 2016-10-24 | 915.17 |
| 2016-10-20 | 905.02 |
| 2016-10-19 | 908.40 |
| 2016-10-18 | 908.40 |
| 2016-10-17 | 896.56 |
| 2016-10-14 | 920.25 |
| 2016-10-13 | 921.94 |
| 2016-10-12 | 933.78 |
| 2016-10-11 | 947.32 |
| 2016-10-07 | 911.79 |
| 2016-10-06 | 916.86 |
| 2016-10-05 | 899.94 |
| 2016-10-04 | 893.18 |
| 2016-10-03 | 898.25 |
| 2016-09-30 | 913.48 |
| 2016-09-29 | 918.56 |
| 2016-09-28 | 911.79 |
| 2016-09-27 | 896.56 |
| 2016-09-26 | 899.94 |
| 2016-09-23 | 916.86 |
| 2016-09-22 | 928.71 |
| 2016-09-21 | 925.32 |
| 2016-09-20 | 921.94 |
| 2016-09-19 | 933.78 |
| 2016-09-15 | 940.55 |
| 2016-09-14 | 911.79 |
| 2016-09-13 | 915.17 |
| 2016-09-12 | 923.63 |
| 2016-09-09 | 981.16 |
| 2016-09-08 | 972.70 |
| 2016-09-07 | 932.09 |
| 2016-09-06 | 938.86 |
| 2016-09-05 | 918.56 |
| 2016-09-02 | 916.86 |
| 2016-09-01 | 915.17 |
| 2016-08-31 | 893.18 |
| 2016-08-30 | 898.25 |
| 2016-08-29 | 889.79 |
| 2016-08-26 | 898.25 |
| 2016-08-25 | 893.18 |
| 2016-08-24 | 898.25 |
| 2016-08-23 | 915.17 |
| 2016-08-22 | 911.79 |
| 2016-08-19 | 933.78 |
| 2016-08-18 | 950.70 |
| 2016-08-17 | 955.78 |
| 2016-08-16 | 949.01 |
| 2016-08-15 | 962.55 |
| 2016-08-12 | 928.71 |
| 2016-08-11 | 930.40 |
| 2016-08-10 | 923.63 |
| 2016-08-09 | 928.71 |
| 2016-08-08 | 935.48 |
| 2016-08-05 | 908.40 |
| 2016-08-04 | 898.25 |
| 2016-08-03 | 859.34 |
| 2016-08-01 | 889.79 |
| 2016-07-29 | 889.79 |
| 2016-07-28 | 906.71 |
| 2016-07-27 | 898.25 |
| 2016-07-26 | 913.48 |
| 2016-07-25 | 910.10 |
| 2016-07-22 | 921.94 |
| 2016-07-21 | 925.32 |
| 2016-07-20 | 923.63 |
| 2016-07-19 | 915.17 |
| 2016-07-18 | 937.17 |
| 2016-07-15 | 942.24 |
| 2016-07-14 | 979.47 |
| 2016-07-13 | 967.62 |
| 2016-07-12 | 982.85 |
| 2016-07-11 | 976.08 |
| 2016-07-08 | 952.40 |
| 2016-07-07 | 947.32 |
| 2016-07-06 | 991.31 |
| 2016-07-05 | 971.01 |
| 2016-07-04 | 920.25 |
| 2016-06-30 | 847.49 |
| 2016-06-29 | 837.34 |
| 2016-06-28 | 817.04 |
| 2016-06-27 | 820.42 |
| 2016-06-24 | 823.81 |
| 2016-06-23 | 854.26 |
| 2016-06-22 | 864.41 |
| 2016-06-21 | 862.72 |
| 2016-06-20 | 862.72 |
| 2016-06-17 | 857.65 |
| 2016-06-16 | 857.65 |
| 2016-06-15 | 867.80 |
| 2016-06-14 | 862.72 |
| 2016-06-13 | 884.72 |
| 2016-06-10 | 927.42 |
| 2016-06-08 | 957.79 |
| 2016-06-07 | 912.24 |
| 2016-06-06 | 885.24 |
| 2016-06-03 | 891.99 |
| 2016-06-02 | 891.99 |
| 2016-06-01 | 885.24 |
| 2016-05-31 | 898.74 |
| 2016-05-30 | 893.68 |
| 2016-05-27 | 866.69 |
| 2016-05-26 | 865.00 |
| 2016-05-25 | 865.00 |
| 2016-05-24 | 861.62 |
| 2016-05-23 | 853.19 |
| 2016-05-20 | 861.62 |
| 2016-05-19 | 856.56 |
| 2016-05-18 | 868.37 |
| 2016-05-17 | 876.81 |
| 2016-05-16 | 881.87 |
| 2016-05-13 | 863.31 |
| 2016-05-12 | 885.24 |
| 2016-05-11 | 888.62 |
| 2016-05-10 | 891.99 |
| 2016-05-09 | 888.62 |
| 2016-05-06 | 917.30 |
| 2016-05-05 | 929.11 |
| 2016-05-04 | 942.60 |
| 2016-05-03 | 940.92 |
| 2016-04-29 | 912.24 |
| 2016-04-28 | 922.36 |
| 2016-04-27 | 920.67 |
| 2016-04-26 | 925.73 |
| 2016-04-25 | 945.98 |
| 2016-04-22 | 978.03 |
| 2016-04-21 | 978.03 |
| 2016-04-20 | 983.09 |
| 2016-04-19 | 1,023.58 |
| 2016-04-18 | 1,011.77 |
| 2016-04-15 | 1,030.33 |
| 2016-04-14 | 1,008.40 |
| 2016-04-13 | 988.15 |
| 2016-04-12 | 937.54 |
| 2016-04-11 | 949.35 |
| 2016-04-08 | 920.67 |
| 2016-04-07 | 935.86 |
| 2016-04-06 | 951.04 |
| 2016-04-05 | 949.35 |
| 2016-04-01 | 967.91 |
| 2016-03-31 | 976.34 |
| 2016-03-30 | 981.41 |
| 2016-03-29 | 961.16 |
| 2016-03-24 | 942.60 |
| 2016-03-23 | 993.22 |
| 2016-03-22 | 993.22 |
| 2016-03-21 | 947.66 |
| 2016-03-18 | 927.42 |
| 2016-03-17 | 924.05 |
| 2016-03-16 | 905.49 |
| 2016-03-15 | 929.11 |
| 2016-03-14 | 927.42 |
| 2016-03-11 | 917.30 |
| 2016-03-10 | 893.68 |
| 2016-03-09 | 905.49 |
| 2016-03-08 | 924.05 |
| 2016-03-07 | 944.29 |
| 2016-03-04 | 954.41 |
| 2016-03-03 | 878.50 |
| 2016-03-02 | 858.25 |
| 2016-03-01 | 804.26 |
| 2016-02-29 | 795.83 |
| 2016-02-26 | 826.20 |
| 2016-02-25 | 794.14 |
| 2016-02-24 | 851.50 |
| 2016-02-23 | 851.50 |
| 2016-02-22 | 871.75 |
| 2016-02-19 | 863.31 |
| 2016-02-18 | 865.00 |
| 2016-02-17 | 839.69 |
| 2016-02-16 | 836.32 |
| 2016-02-15 | 738.47 |
| 2016-02-12 | 704.73 |
| 2016-02-11 | 735.09 |
| 2016-02-05 | 778.96 |
| 2016-02-04 | 777.27 |
| 2016-02-03 | 773.90 |
| 2016-02-02 | 812.70 |
| 2016-02-01 | 792.45 |
| 2016-01-29 | 792.45 |
| 2016-01-28 | 758.71 |
| 2016-01-27 | 775.58 |
| 2016-01-26 | 757.03 |
| 2016-01-25 | 824.51 |
| 2016-01-22 | 790.77 |
| 2016-01-21 | 762.09 |
| 2016-01-20 | 819.45 |
| 2016-01-19 | 890.30 |
| 2016-01-18 | 838.01 |
| 2016-01-15 | 868.37 |
| 2016-01-14 | 912.24 |
| 2016-01-13 | 939.23 |
| 2016-01-12 | 949.35 |
| 2016-01-11 | 976.34 |
| 2016-01-08 | 1,045.51 |
| 2016-01-07 | 1,038.77 |
| 2016-01-06 | 1,138.30 |
| 2016-01-05 | 1,156.86 |
| 2016-01-04 | 1,187.23 |
| 2015-12-31 | 1,222.66 |
| 2015-12-30 | 1,217.59 |
| 2015-12-29 | 1,202.41 |
| 2015-12-28 | 1,204.10 |
| 2015-12-24 | 1,209.16 |
| 2015-12-23 | 1,212.53 |
| 2015-12-22 | 1,205.78 |
| 2015-12-21 | 1,220.97 |
| 2015-12-18 | 1,190.60 |
| 2015-12-17 | 1,212.53 |
| 2015-12-16 | 1,205.78 |
| 2015-12-15 | 1,172.04 |
| 2015-12-14 | 1,200.72 |
| 2015-12-11 | 1,242.90 |
| 2015-12-10 | 1,197.35 |
| 2015-12-09 | 1,244.59 |
| 2015-12-08 | 1,264.83 |
| 2015-12-07 | 1,310.38 |
| 2015-12-04 | 1,337.38 |
| 2015-12-03 | 1,347.50 |
| 2015-12-02 | 1,371.12 |
| 2015-12-01 | 1,362.68 |
| 2015-11-30 | 1,372.80 |
| 2015-11-27 | 1,401.48 |
| 2015-11-26 | 1,440.29 |
| 2015-11-25 | 1,425.10 |
| 2015-11-24 | 1,384.61 |
| 2015-11-23 | 1,409.92 |
| 2015-11-20 | 1,411.61 |
| 2015-11-19 | 1,369.43 |
| 2015-11-18 | 1,364.37 |
| 2015-11-17 | 1,381.24 |
| 2015-11-16 | 1,376.18 |
| 2015-11-13 | 1,408.23 |
| 2015-11-12 | 1,426.79 |
| 2015-11-11 | 1,425.10 |
| 2015-11-10 | 1,409.92 |
| 2015-11-09 | 1,460.53 |
| 2015-11-06 | 1,458.84 |
| 2015-11-05 | 1,487.52 |
| 2015-11-04 | 1,490.90 |
| 2015-11-03 | 1,460.53 |
| 2015-11-02 | 1,462.22 |
| 2015-10-30 | 1,517.89 |
| 2015-10-29 | 1,558.38 |
| 2015-10-28 | 1,573.56 |
| 2015-10-27 | 1,608.15 |
| 2015-10-26 | 1,506.08 |
| 2015-10-23 | 1,541.51 |
| 2015-10-22 | 1,553.32 |
| 2015-10-20 | 1,558.38 |
| 2015-10-19 | 1,616.58 |
| 2015-10-16 | 1,612.37 |
| 2015-10-15 | 1,646.11 |
| 2015-10-14 | 1,608.15 |
| 2015-10-13 | 1,637.67 |
| 2015-10-12 | 1,658.76 |
| 2015-10-09 | 1,612.37 |
| 2015-10-08 | 1,620.80 |
| 2015-10-07 | 1,583.69 |
| 2015-10-06 | 1,511.14 |
| 2015-10-05 | 1,531.39 |
| 2015-10-02 | 1,516.20 |
| 2015-09-30 | 1,458.84 |
| 2015-09-29 | 1,430.16 |
| 2015-09-25 | 1,487.52 |
| 2015-09-24 | 1,485.84 |
| 2015-09-23 | 1,472.34 |
| 2015-09-22 | 1,494.27 |
| 2015-09-21 | 1,492.58 |
| 2015-09-18 | 1,472.34 |
| 2015-09-17 | 1,414.98 |
| 2015-09-16 | 1,431.85 |
| 2015-09-15 | 1,387.99 |
| 2015-09-14 | 1,411.61 |
| 2015-09-11 | 1,409.92 |
| 2015-09-10 | 1,477.40 |
| 2015-09-09 | 1,472.34 |
| 2015-09-08 | 1,452.10 |
| 2015-09-07 | 1,376.18 |
| 2015-09-04 | 1,350.87 |
| 2015-09-02 | 1,389.67 |
| 2015-09-01 | 1,372.80 |
| 2015-08-31 | 1,467.28 |
| 2015-08-28 | 1,549.94 |
| 2015-08-27 | 1,558.38 |
| 2015-08-26 | 1,406.54 |
| 2015-08-25 | 1,433.54 |
| 2015-08-24 | 1,360.99 |
| 2015-08-21 | 1,654.54 |
| 2015-08-20 | 1,696.72 |
| 2015-08-19 | 1,840.12 |
| 2015-08-18 | 1,869.64 |
| 2015-08-17 | 2,042.57 |
| 2015-08-14 | 2,034.13 |
| 2015-08-13 | 1,924.47 |
| 2015-08-12 | 1,937.13 |
| 2015-08-11 | 1,945.56 |
| 2015-08-10 | 2,025.70 |
| 2015-08-07 | 1,717.81 |
| 2015-08-06 | 1,700.94 |
| 2015-08-05 | 1,709.37 |
| 2015-08-04 | 1,738.90 |
| 2015-08-03 | 1,671.41 |
| 2015-07-31 | 1,751.55 |
| 2015-07-30 | 1,797.94 |
| 2015-07-29 | 1,819.03 |
| 2015-07-28 | 1,759.98 |
| 2015-07-27 | 1,662.98 |
| 2015-07-24 | 1,903.38 |
| 2015-07-23 | 1,996.17 |
| 2015-07-22 | 1,962.43 |
| 2015-07-21 | 1,920.25 |
| 2015-07-20 | 1,958.21 |
| 2015-07-17 | 1,819.03 |
| 2015-07-16 | 1,696.72 |
| 2015-07-15 | 1,616.58 |
| 2015-07-14 | 1,743.11 |
| 2015-07-13 | 1,802.16 |
| 2015-07-10 | 1,612.37 |
| 2015-07-09 | 1,443.66 |
| 2015-07-08 | 1,082.63 |
| 2015-07-07 | 1,246.27 |
| 2015-07-06 | 1,654.54 |
| 2015-07-03 | 1,949.78 |
| 2015-07-02 | 2,093.18 |
| 2015-06-30 | 2,308.28 |
| 2015-06-29 | 2,236.58 |
| 2015-06-26 | 2,426.37 |
| 2015-06-25 | 2,540.25 |
| 2015-06-24 | 2,544.47 |
| 2015-06-23 | 2,569.77 |
| 2015-06-22 | 2,506.51 |
| 2015-06-19 | 2,510.73 |
| 2015-06-18 | 2,586.64 |
| 2015-06-17 | 2,565.56 |
| 2015-06-16 | 2,506.51 |
| 2015-06-15 | 2,666.78 |
| 2015-06-12 | 2,776.44 |
| 2015-06-11 | 2,417.94 |
| 2015-06-10 | 2,439.03 |
| 2015-06-09 | 2,557.12 |
| 2015-06-08 | 2,662.56 |
| 2015-06-05 | 2,839.70 |
| 2015-06-04 | 2,759.57 |
| 2015-06-03 | 2,717.39 |
| 2015-06-02 | 2,928.27 |
| 2015-06-01 | 2,999.97 |
| 2015-05-29 | 3,033.71 |
| 2015-05-28 | 3,012.63 |
| 2015-05-27 | 3,202.42 |
| 2015-05-26 | 2,945.14 |
| 2015-05-22 | 2,700.52 |
| 2015-05-21 | 2,654.13 |
| 2015-05-20 | 2,734.26 |
| 2015-05-19 | 2,531.81 |
| 2015-05-18 | 2,531.81 |
| 2015-05-15 | 2,270.32 |
| 2015-05-14 | 2,266.10 |
| 2015-05-13 | 2,261.88 |
| 2015-05-12 | 2,320.93 |
| 2015-05-11 | 2,333.58 |
| 2015-05-08 | 2,299.84 |
| 2015-05-07 | 2,249.23 |
| 2015-05-06 | 2,354.67 |
| 2015-05-05 | 2,536.03 |
| 2015-05-04 | 2,607.73 |
| 2015-04-30 | 2,540.25 |
| 2015-04-29 | 2,582.43 |
| 2015-04-28 | 2,734.26 |
| 2015-04-27 | 2,835.48 |
| 2015-04-24 | 2,768.00 |
| 2015-04-23 | 2,784.87 |
| 2015-04-22 | 2,886.10 |
| 2015-04-21 | 2,848.14 |
| 2015-04-20 | 2,772.22 |
| 2015-04-17 | 2,763.78 |
| 2015-04-16 | 2,590.86 |
| 2015-04-15 | 2,514.94 |
| 2015-04-14 | 2,611.95 |
| 2015-04-13 | 2,641.47 |
| 2015-04-10 | 2,502.29 |
| 2015-04-09 | 2,514.94 |
| 2015-04-08 | 2,455.90 |
| 2015-04-02 | 2,013.04 |
| 2015-04-01 | 1,886.51 |
| 2015-03-31 | 1,831.68 |
| 2015-03-30 | 1,827.47 |
| 2015-03-27 | 1,620.80 |
| 2015-03-26 | 1,827.47 |
| 2015-03-25 | 1,528.01 |
| 2015-03-24 | 1,522.95 |
| 2015-03-23 | 1,558.38 |
| 2015-03-20 | 1,546.57 |
| 2015-03-19 | 1,541.51 |
| 2015-03-18 | 1,580.31 |
| 2015-03-17 | 1,563.44 |
| 2015-03-16 | 1,507.77 |
| 2015-03-13 | 1,576.94 |
| 2015-03-12 | 1,465.59 |
| 2015-03-11 | 1,497.65 |
| 2015-03-10 | 1,578.62 |
| 2015-03-09 | 1,692.50 |
| 2015-03-06 | 1,641.89 |
| 2015-03-05 | 1,709.37 |
| 2015-03-04 | 1,743.11 |
| 2015-03-03 | 1,705.15 |
| 2015-03-02 | 1,755.77 |
| 2015-02-27 | 1,751.55 |
| 2015-02-26 | 1,755.77 |
| 2015-02-25 | 1,764.20 |
| 2015-02-24 | 1,759.98 |
| 2015-02-23 | 1,751.55 |
| 2015-02-18 | 1,785.29 |
| 2015-02-17 | 1,781.07 |
| 2015-02-16 | 1,785.29 |
| 2015-02-13 | 1,781.07 |
| 2015-02-12 | 1,764.20 |
| 2015-02-11 | 1,768.42 |
| 2015-02-10 | 1,759.98 |
| 2015-02-09 | 1,793.73 |
| 2015-02-06 | 1,755.77 |
| 2015-02-05 | 1,827.47 |
| 2015-02-04 | 1,869.64 |
| 2015-02-03 | 1,890.73 |
| 2015-02-02 | 1,907.60 |
| 2015-01-30 | 1,907.60 |
| 2015-01-29 | 1,907.60 |
| 2015-01-28 | 1,907.60 |
| 2015-01-27 | 1,907.60 |
| 2015-01-26 | 1,907.60 |
| 2015-01-23 | 1,907.60 |
| 2015-01-22 | 1,907.60 |
| 2015-01-21 | 1,907.60 |
| 2015-01-20 | 1,827.47 |
| 2015-01-19 | 1,768.42 |
| 2015-01-16 | 1,831.68 |
| 2015-01-15 | 1,856.99 |
| 2015-01-14 | 1,865.43 |
| 2015-01-13 | 1,878.08 |
| 2015-01-12 | 1,856.99 |
| 2015-01-09 | 1,840.12 |
| 2015-01-08 | 1,793.73 |
| 2015-01-07 | 1,806.38 |
| 2015-01-06 | 1,806.38 |
| 2015-01-05 | 1,844.34 |
| 2015-01-02 | 1,814.81 |
| 2014-12-31 | 1,776.85 |
| 2014-12-30 | 1,709.37 |
| 2014-12-29 | 1,688.28 |
| 2014-12-24 | 1,684.07 |
| 2014-12-23 | 1,654.54 |
| 2014-12-22 | 1,713.59 |
| 2014-12-19 | 1,747.33 |
| 2014-12-18 | 1,802.16 |
| 2014-12-17 | 1,797.94 |
| 2014-12-16 | 1,840.12 |
| 2014-12-15 | 1,819.03 |
| 2014-12-12 | 1,886.51 |
| 2014-12-11 | 1,890.73 |
| 2014-12-10 | 1,907.60 |
| 2014-12-09 | 1,865.43 |
| 2014-12-08 | 1,996.17 |
| 2014-12-05 | 1,941.34 |
| 2014-12-04 | 1,882.30 |
| 2014-12-03 | 1,873.86 |
| 2014-12-02 | 1,738.90 |
| 2014-12-01 | 1,696.72 |
| 2014-11-28 | 1,785.29 |
| 2014-11-27 | 1,840.12 |
| 2014-11-26 | 1,789.51 |
| 2014-11-25 | 1,802.16 |
| 2014-11-24 | 1,797.94 |
| 2014-11-21 | 1,827.47 |
| 2014-11-20 | 1,781.07 |
| 2014-11-19 | 1,797.94 |
| 2014-11-18 | 1,869.64 |
| 2014-11-17 | 1,907.60 |
| 2014-11-14 | 2,017.26 |
| 2014-11-13 | 1,979.30 |
| 2014-11-12 | 1,966.65 |
| 2014-11-11 | 1,873.86 |
| 2014-11-10 | 1,873.86 |
| 2014-11-07 | 1,899.17 |
| 2014-11-06 | 2,013.04 |
| 2014-11-05 | 2,013.04 |
| 2014-11-04 | 2,017.26 |
| 2014-11-03 | 1,894.95 |
| 2014-10-31 | 1,057.95 |
| 2014-10-30 | 1,057.95 |
| 2014-10-29 | 1,057.95 |
| 2014-10-28 | 1,057.95 |
| 2014-10-27 | 1,057.95 |
| 2014-10-24 | 1,057.95 |
| 2014-10-23 | 1,057.95 |
| 2014-10-22 | 1,057.95 |
| 2014-10-21 | 1,057.95 |
| 2014-10-20 | 1,057.95 |
| 2014-10-17 | 1,057.95 |
| 2014-10-16 | 1,057.95 |
| 2014-10-15 | 1,057.95 |
| 2014-10-14 | 1,057.95 |
| 2014-10-13 | 1,057.95 |
| 2014-10-10 | 1,057.95 |
| 2014-10-09 | 1,057.95 |
| 2014-10-08 | 1,057.95 |
| 2014-10-07 | 1,057.95 |
| 2014-10-06 | 1,057.95 |
| 2014-10-03 | 1,057.95 |
| 2014-09-30 | 1,057.95 |
| 2014-09-29 | 1,057.95 |
| 2014-09-26 | 1,057.95 |
| 2014-09-25 | 1,057.95 |
| 2014-09-24 | 1,057.95 |
| 2014-09-23 | 1,057.95 |
| 2014-09-22 | 1,057.95 |
| 2014-09-19 | 1,057.95 |
| 2014-09-18 | 1,057.95 |
| 2014-09-17 | 1,057.95 |
| 2014-09-16 | 1,057.95 |
| 2014-09-15 | 1,057.95 |
| 2014-09-12 | 1,057.95 |
| 2014-09-11 | 1,057.95 |
| 2014-09-10 | 1,057.95 |
| 2014-09-08 | 1,057.95 |
| 2014-09-05 | 1,057.95 |
| 2014-09-04 | 1,057.95 |
| 2014-09-03 | 1,057.95 |
| 2014-09-02 | 1,057.95 |
| 2014-09-01 | 1,057.95 |
| 2014-08-29 | 1,057.95 |
| 2014-08-28 | 1,057.95 |
| 2014-08-27 | 1,057.95 |
| 2014-08-26 | 1,057.95 |
| 2014-08-25 | 1,057.95 |
| 2014-08-22 | 1,057.95 |
| 2014-08-21 | 1,057.95 |
| 2014-08-20 | 1,057.95 |
| 2014-08-19 | 1,057.95 |
| 2014-08-18 | 1,057.95 |
| 2014-08-15 | 1,057.95 |
| 2014-08-14 | 1,057.95 |
| 2014-08-13 | 1,057.95 |
| 2014-08-12 | 1,057.95 |
| 2014-08-11 | 1,057.95 |
| 2014-08-08 | 1,057.95 |
| 2014-08-07 | 1,057.95 |
| 2014-08-06 | 1,057.95 |
| 2014-08-05 | 1,057.95 |
| 2014-08-04 | 1,057.95 |
| 2014-08-01 | 1,057.95 |
| 2014-07-31 | 1,057.95 |
| 2014-07-30 | 1,057.95 |
| 2014-07-29 | 1,057.95 |
| 2014-07-28 | 1,057.95 |
| 2014-07-25 | 1,057.95 |
| 2014-07-24 | 1,057.95 |
| 2014-07-23 | 1,057.95 |
| 2014-07-22 | 1,057.95 |
| 2014-07-21 | 1,057.95 |
| 2014-07-18 | 1,057.95 |
| 2014-07-17 | 1,057.95 |
| 2014-07-16 | 1,057.95 |
| 2014-07-15 | 1,057.95 |
| 2014-07-14 | 1,057.95 |
| 2014-07-11 | 1,057.95 |
| 2014-07-10 | 1,057.95 |
| 2014-07-09 | 1,057.95 |
| 2014-07-08 | 1,057.95 |
| 2014-07-07 | 1,057.95 |
| 2014-07-04 | 1,057.95 |
| 2014-07-03 | 1,057.95 |
| 2014-07-02 | 1,057.95 |
| 2014-06-30 | 1,057.95 |
| 2014-06-27 | 1,057.95 |
| 2014-06-26 | 1,057.95 |
| 2014-06-25 | 1,057.95 |
| 2014-06-24 | 1,057.95 |
| 2014-06-23 | 1,057.95 |
| 2014-06-20 | 1,057.95 |
| 2014-06-19 | 1,057.95 |
| 2014-06-18 | 1,057.95 |
| 2014-06-17 | 1,057.95 |
| 2014-06-16 | 1,057.95 |
| 2014-06-13 | 1,057.95 |
| 2014-06-12 | 1,057.95 |
| 2014-06-11 | 1,057.95 |
| 2014-06-10 | 1,057.95 |
| 2014-06-09 | 1,057.95 |
| 2014-06-06 | 1,057.95 |
| 2014-06-05 | 1,057.95 |
| 2014-06-04 | 1,057.95 |
| 2014-06-03 | 1,057.95 |
| 2014-05-30 | 1,057.95 |
| 2014-05-29 | 1,057.95 |
| 2014-05-28 | 1,057.95 |
| 2014-05-27 | 1,057.95 |
| 2014-05-26 | 1,057.95 |
| 2014-05-23 | 1,057.95 |
| 2014-05-22 | 1,057.95 |
| 2014-05-21 | 1,057.95 |
| 2014-05-20 | 1,057.95 |
| 2014-05-19 | 1,057.95 |
| 2014-05-16 | 1,057.95 |
| 2014-05-15 | 1,057.95 |
| 2014-05-14 | 1,057.95 |
| 2014-05-13 | 1,057.95 |
| 2014-05-12 | 1,057.95 |
| 2014-05-09 | 1,057.95 |
| 2014-05-08 | 1,057.95 |
| 2014-05-07 | 1,057.95 |
| 2014-05-05 | 1,057.95 |
| 2014-05-02 | 1,057.95 |
| 2014-04-30 | 1,057.95 |
| 2014-04-29 | 1,057.95 |
| 2014-04-28 | 1,057.95 |
| 2014-04-25 | 1,057.95 |
| 2014-04-24 | 1,057.95 |
| 2014-04-23 | 1,057.95 |
| 2014-04-22 | 1,057.95 |
| 2014-04-17 | 1,057.95 |
| 2014-04-16 | 1,057.95 |
| 2014-04-15 | 1,057.95 |
| 2014-04-14 | 1,057.95 |
| 2014-04-11 | 1,057.95 |
| 2014-04-10 | 1,057.95 |
| 2014-04-09 | 1,057.95 |
| 2014-04-08 | 1,057.95 |
| 2014-04-07 | 1,057.95 |
| 2014-04-04 | 1,057.95 |
| 2014-04-03 | 1,000.64 |
| 2014-04-02 | 995.58 |
| 2014-04-01 | 1,029.29 |
| 2014-03-31 | 987.16 |
| 2014-03-28 | 978.73 |
| 2014-03-27 | 945.02 |
| 2014-03-26 | 1,032.67 |
| 2014-03-25 | 1,078.17 |
| 2014-03-24 | 1,127.05 |
| 2014-03-21 | 1,118.63 |
| 2014-03-20 | 1,159.08 |
| 2014-03-19 | 1,147.28 |
| 2014-03-18 | 1,167.51 |
| 2014-03-17 | 1,180.99 |
| 2014-03-14 | 1,164.14 |
| 2014-03-13 | 1,164.14 |
| 2014-03-12 | 1,207.96 |
| 2014-03-11 | 1,250.10 |
| 2014-03-10 | 1,216.39 |
| 2014-03-07 | 1,261.90 |
| 2014-03-06 | 1,250.10 |
| 2014-03-05 | 1,315.83 |
| 2014-03-04 | 1,346.17 |
| 2014-03-03 | 1,337.74 |
| 2014-02-28 | 1,332.69 |
| 2014-02-27 | 1,364.71 |
| 2014-02-26 | 1,352.91 |
| 2014-02-25 | 1,447.30 |
| 2014-02-24 | 1,501.24 |
| 2014-02-21 | 1,492.81 |
| 2014-02-20 | 1,416.96 |
| 2014-02-19 | 1,422.02 |
| 2014-02-18 | 1,442.25 |
| 2014-02-17 | 1,457.42 |
| 2014-02-14 | 1,447.30 |
| 2014-02-13 | 1,437.19 |
| 2014-02-12 | 1,482.70 |
| 2014-02-11 | 1,519.78 |
| 2014-02-10 | 1,433.82 |
| 2014-02-07 | 1,416.96 |
| 2014-02-06 | 1,243.36 |
| 2014-02-05 | 1,282.12 |
| 2014-02-04 | 1,298.98 |
| 2014-01-30 | 1,304.03 |
| 2014-01-29 | 1,305.72 |
| 2014-01-28 | 1,285.49 |
| 2014-01-27 | 1,298.98 |
| 2014-01-24 | 1,371.45 |
| 2014-01-23 | 1,310.78 |
| 2014-01-22 | 1,275.38 |
| 2014-01-21 | 1,245.04 |
| 2014-01-20 | 1,224.81 |
| 2014-01-17 | 1,218.07 |
| 2014-01-16 | 1,179.31 |
| 2014-01-15 | 1,204.59 |
| 2014-01-14 | 1,175.93 |
| 2014-01-13 | 1,180.99 |
| 2014-01-10 | 1,224.81 |
| 2014-01-09 | 1,275.38 |
| 2014-01-08 | 1,272.01 |
| 2014-01-07 | 1,258.52 |
| 2014-01-06 | 1,270.32 |
| 2014-01-03 | 1,293.92 |
| 2014-01-02 | 1,298.98 |
| 2013-12-31 | 1,229.87 |
| 2013-12-30 | 1,206.27 |
| 2013-12-27 | 1,219.76 |
| 2013-12-24 | 1,213.02 |
| 2013-12-23 | 1,122.00 |
| 2013-12-20 | 1,123.68 |
| 2013-12-19 | 1,120.31 |
| 2013-12-18 | 1,179.31 |
| 2013-12-17 | 1,182.68 |
| 2013-12-16 | 1,164.14 |
| 2013-12-13 | 1,236.61 |
| 2013-12-12 | 1,233.24 |
| 2013-12-11 | 1,273.69 |
| 2013-12-10 | 1,206.27 |
| 2013-12-09 | 1,351.23 |
| 2013-12-06 | 1,411.91 |
| 2013-12-05 | 1,428.76 |
| 2013-12-04 | 1,433.82 |
| 2013-12-03 | 1,430.45 |
| 2013-12-02 | 1,427.08 |
| 2013-11-29 | 1,427.08 |
| 2013-11-28 | 1,332.69 |
| 2013-11-27 | 1,347.86 |
| 2013-11-26 | 1,336.06 |
| 2013-11-25 | 1,369.77 |
| 2013-11-22 | 1,359.66 |
| 2013-11-21 | 1,384.94 |
| 2013-11-20 | 1,352.91 |
| 2013-11-19 | 1,189.42 |
| 2013-11-18 | 1,233.24 |
| 2013-11-15 | 1,218.07 |
| 2013-11-14 | 1,140.54 |
| 2013-11-13 | 1,002.33 |
| 2013-11-12 | 958.50 |
| 2013-11-11 | 956.82 |
| 2013-11-08 | 970.30 |
| 2013-11-07 | 1,009.07 |
| 2013-11-06 | 983.79 |
| 2013-11-05 | 1,024.24 |
| 2013-11-04 | 983.79 |
| 2013-11-01 | 854.00 |
| 2013-10-31 | 864.11 |
| 2013-10-30 | 837.15 |
| 2013-10-29 | 828.72 |
| 2013-10-28 | 850.63 |
| 2013-10-25 | 847.26 |
| 2013-10-24 | 880.97 |
| 2013-10-23 | 830.40 |
| 2013-10-22 | 823.66 |
| 2013-10-21 | 864.11 |
| 2013-10-18 | 875.91 |
| 2013-10-17 | 843.89 |
| 2013-10-16 | 820.29 |
| 2013-10-15 | 845.57 |
| 2013-10-11 | 886.03 |
| 2013-10-10 | 762.98 |
| 2013-10-09 | 724.22 |
| 2013-10-08 | 735.17 |
| 2013-10-07 | 730.12 |
| 2013-10-04 | 698.09 |
| 2013-10-03 | 633.20 |
| 2013-10-02 | 561.56 |
| 2013-09-30 | 548.92 |
| 2013-09-27 | 548.92 |
| 2013-09-26 | 543.87 |
| 2013-09-25 | 548.92 |
| 2013-09-24 | 565.78 |
| 2013-09-23 | 547.24 |
| 2013-09-19 | 564.94 |
| 2013-09-18 | 554.82 |
| 2013-09-17 | 548.08 |
| 2013-09-16 | 562.41 |
| 2013-09-13 | 553.98 |
| 2013-09-12 | 580.95 |
| 2013-09-11 | 597.80 |
| 2013-09-10 | 564.94 |
| 2013-09-09 | 544.71 |
| 2013-09-06 | 521.95 |
| 2013-09-05 | 494.99 |
| 2013-09-04 | 491.62 |
| 2013-09-03 | 502.57 |
| 2013-09-02 | 494.99 |
| 2013-08-30 | 501.73 |
| 2013-08-29 | 507.63 |
| 2013-08-28 | 516.06 |
| 2013-08-27 | 515.21 |
| 2013-08-26 | 510.16 |
| 2013-08-23 | 506.79 |
| 2013-08-22 | 514.37 |
| 2013-08-21 | 511.00 |
| 2013-08-20 | 520.27 |
| 2013-08-19 | 547.24 |
| 2013-08-16 | 547.24 |
| 2013-08-15 | 547.24 |
| 2013-08-13 | 536.28 |
| 2013-08-12 | 519.43 |
| 2013-08-09 | 526.17 |
| 2013-08-08 | 516.06 |
| 2013-08-07 | 521.95 |
| 2013-08-06 | 489.93 |
| 2013-08-05 | 484.03 |
| 2013-08-02 | 471.39 |
| 2013-08-01 | 446.11 |
| 2013-07-31 | 442.74 |
| 2013-07-30 | 446.11 |
| 2013-07-29 | 446.11 |
| 2013-07-26 | 453.69 |
| 2013-07-25 | 456.22 |
| 2013-07-24 | 456.22 |
| 2013-07-23 | 459.59 |
| 2013-07-22 | 454.53 |
| 2013-07-19 | 455.38 |
| 2013-07-18 | 457.06 |
| 2013-07-17 | 452.85 |
| 2013-07-16 | 452.01 |
| 2013-07-15 | 457.91 |
| 2013-07-12 | 458.75 |
| 2013-07-11 | 457.91 |
| 2013-07-10 | 451.16 |
| 2013-07-09 | 447.79 |
| 2013-07-08 | 442.74 |
| 2013-07-05 | 454.53 |
| 2013-07-04 | 452.01 |
| 2013-07-03 | 449.48 |
| 2013-07-02 | 462.12 |
| 2013-06-28 | 457.06 |
| 2013-06-27 | 442.74 |
| 2013-06-26 | 408.18 |
| 2013-06-25 | 394.70 |
| 2013-06-24 | 501.66 |
| 2013-06-21 | 501.66 |
| 2013-06-20 | 501.66 |
| 2013-06-19 | 501.66 |
| 2013-06-18 | 501.66 |
| 2013-06-17 | 501.66 |
| 2013-06-14 | 501.66 |
| 2013-06-13 | 501.66 |
| 2013-06-11 | 501.66 |
| 2013-06-10 | 501.66 |
| 2013-06-07 | 501.66 |
| 2013-06-06 | 501.66 |
| 2013-06-05 | 501.66 |
| 2013-06-04 | 501.66 |
| 2013-06-03 | 501.66 |
| 2013-05-31 | 501.66 |
| 2013-05-30 | 501.66 |
| 2013-05-29 | 501.66 |
| 2013-05-28 | 501.66 |
| 2013-05-27 | 501.66 |
| 2013-05-24 | 501.66 |
| 2013-05-23 | 501.66 |
| 2013-05-22 | 501.66 |
| 2013-05-21 | 501.66 |
| 2013-05-20 | 501.66 |
| 2013-05-16 | 501.66 |
| 2013-05-15 | 501.66 |
| 2013-05-14 | 501.66 |
| 2013-05-13 | 501.66 |
| 2013-05-10 | 501.66 |
| 2013-05-09 | 492.58 |
| 2013-05-08 | 491.76 |
| 2013-05-07 | 476.08 |
| 2013-05-06 | 467.82 |
| 2013-05-03 | 462.87 |
| 2013-05-02 | 467.00 |
| 2013-04-30 | 467.00 |
| 2013-04-29 | 457.92 |
| 2013-04-26 | 472.77 |
| 2013-04-25 | 476.90 |
| 2013-04-24 | 476.90 |
| 2013-04-23 | 464.52 |
| 2013-04-22 | 457.09 |
| 2013-04-19 | 461.22 |
| 2013-04-18 | 452.97 |
| 2013-04-17 | 461.22 |
| 2013-04-16 | 457.92 |
| 2013-04-15 | 467.82 |
| 2013-04-12 | 469.47 |
| 2013-04-11 | 469.47 |
| 2013-04-10 | 477.73 |
| 2013-04-09 | 467.00 |
| 2013-04-08 | 426.56 |
| 2013-04-05 | 415.83 |
| 2013-04-03 | 429.86 |
| 2013-04-02 | 437.29 |
| 2013-03-28 | 433.98 |
| 2013-03-27 | 453.79 |
| 2013-03-26 | 450.49 |
| 2013-03-25 | 459.57 |
| 2013-03-22 | 457.92 |
| 2013-03-21 | 464.52 |
| 2013-03-20 | 472.77 |
| 2013-03-19 | 479.38 |
| 2013-03-18 | 477.73 |
| 2013-03-15 | 485.98 |
| 2013-03-14 | 477.73 |
| 2013-03-13 | 476.90 |
| 2013-03-12 | 477.73 |
| 2013-03-11 | 477.73 |
| 2013-03-08 | 477.73 |
| 2013-03-07 | 463.70 |
| 2013-03-06 | 446.36 |
| 2013-03-05 | 422.43 |
| 2013-03-04 | 423.26 |
| 2013-03-01 | 436.46 |
| 2013-02-28 | 432.33 |
| 2013-02-27 | 415.83 |
| 2013-02-26 | 423.26 |
| 2013-02-25 | 424.91 |
| 2013-02-22 | 419.95 |
| 2013-02-21 | 430.68 |
| 2013-02-20 | 449.67 |
| 2013-02-19 | 436.46 |
| 2013-02-18 | 448.02 |
| 2013-02-15 | 454.62 |
| 2013-02-14 | 442.24 |
| 2013-02-08 | 441.41 |
| 2013-02-07 | 438.11 |
| 2013-02-06 | 452.97 |
| 2013-02-05 | 452.97 |
| 2013-02-04 | 460.40 |
| 2013-02-01 | 453.79 |
| 2013-01-31 | 436.46 |
| 2013-01-30 | 438.94 |
| 2013-01-29 | 448.84 |
| 2013-01-28 | 438.11 |
| 2013-01-25 | 426.56 |
| 2013-01-24 | 457.09 |
| 2013-01-23 | 469.47 |
| 2013-01-22 | 484.33 |
| 2013-01-21 | 506.61 |
| 2013-01-18 | 509.09 |
| 2013-01-17 | 509.09 |
| 2013-01-16 | 535.50 |
| 2013-01-15 | 489.28 |
| 2013-01-14 | 499.19 |
| 2013-01-11 | 467.00 |
| 2013-01-10 | 486.81 |
| 2013-01-09 | 476.90 |
| 2013-01-08 | 462.87 |
| 2013-01-07 | 462.05 |
| 2013-01-04 | 462.87 |
| 2013-01-03 | 465.35 |
| 2013-01-02 | 468.65 |
| 2012-12-31 | 448.84 |
| 2012-12-28 | 432.33 |
| 2012-12-27 | 419.95 |
| 2012-12-24 | 416.65 |
| 2012-12-21 | 425.73 |
| 2012-12-20 | 424.08 |
| 2012-12-19 | 415.00 |
| 2012-12-18 | 400.97 |
| 2012-12-17 | 398.50 |
| 2012-12-14 | 408.40 |
| 2012-12-13 | 382.81 |
| 2012-12-12 | 381.99 |
| 2012-12-11 | 377.86 |
| 2012-12-10 | 379.51 |
| 2012-12-07 | 383.64 |
| 2012-12-06 | 374.56 |
| 2012-12-05 | 372.09 |
| 2012-12-04 | 356.40 |
| 2012-12-03 | 358.88 |
| 2012-11-30 | 370.43 |
| 2012-11-29 | 359.71 |
| 2012-11-28 | 362.18 |
| 2012-11-27 | 364.66 |
| 2012-11-26 | 370.43 |
| 2012-11-23 | 368.78 |
| 2012-11-22 | 358.05 |
| 2012-11-21 | 358.88 |
| 2012-11-20 | 353.10 |
| 2012-11-19 | 360.53 |
| 2012-11-16 | 349.80 |
| 2012-11-15 | 356.40 |
| 2012-11-14 | 357.23 |
| 2012-11-13 | 358.88 |
| 2012-11-12 | 367.96 |
| 2012-11-09 | 372.09 |
| 2012-11-08 | 381.99 |
| 2012-11-07 | 396.85 |
| 2012-11-06 | 380.34 |
| 2012-11-05 | 381.99 |
| 2012-11-02 | 387.77 |
| 2012-11-01 | 386.94 |
| 2012-10-31 | 381.16 |
| 2012-10-30 | 362.18 |
| 2012-10-29 | 373.74 |
| 2012-10-26 | 368.78 |
| 2012-10-25 | 385.29 |
| 2012-10-24 | 412.53 |
| 2012-10-22 | 390.24 |
| 2012-10-19 | 382.81 |
| 2012-10-18 | 378.69 |
| 2012-10-17 | 360.53 |
| 2012-10-16 | 351.45 |
| 2012-10-15 | 347.33 |
| 2012-10-12 | 348.98 |
| 2012-10-11 | 335.77 |
| 2012-10-10 | 337.42 |
| 2012-10-09 | 339.07 |
| 2012-10-08 | 329.99 |
| 2012-10-05 | 342.37 |
| 2012-10-04 | 329.17 |
| 2012-10-03 | 325.87 |
| 2012-09-28 | 340.72 |
| 2012-09-27 | 334.95 |
| 2012-09-26 | 320.09 |
| 2012-09-25 | 339.07 |
| 2012-09-24 | 345.68 |
| 2012-09-21 | 358.05 |
| 2012-09-20 | 348.98 |
| 2012-09-19 | 334.12 |
| 2012-09-18 | 318.44 |
| 2012-09-17 | 325.87 |
| 2012-09-14 | 336.60 |
| 2012-09-13 | 329.17 |
| 2012-09-12 | 316.79 |
| 2012-09-11 | 320.09 |
| 2012-09-10 | 304.41 |
| 2012-09-07 | 304.41 |
| 2012-09-06 | 289.55 |
| 2012-09-05 | 285.43 |
| 2012-09-04 | 291.20 |
| 2012-09-03 | 296.16 |
| 2012-08-31 | 290.38 |
| 2012-08-30 | 302.76 |
| 2012-08-29 | 308.54 |
| 2012-08-28 | 305.23 |
| 2012-08-27 | 306.88 |
| 2012-08-24 | 310.19 |
| 2012-08-23 | 312.66 |
| 2012-08-22 | 305.23 |
| 2012-08-21 | 314.31 |
| 2012-08-20 | 314.31 |
| 2012-08-17 | 315.14 |
| 2012-08-16 | 311.01 |
| 2012-08-15 | 304.41 |
| 2012-08-14 | 312.66 |
| 2012-08-13 | 318.44 |
| 2012-08-10 | 321.74 |
| 2012-08-09 | 318.44 |
| 2012-08-08 | 311.01 |
| 2012-08-07 | 315.96 |
| 2012-08-06 | 309.36 |
| 2012-08-03 | 303.58 |
| 2012-08-02 | 311.84 |
| 2012-08-01 | 312.66 |
| 2012-07-31 | 306.88 |
| 2012-07-30 | 298.63 |
| 2012-07-27 | 293.68 |
| 2012-07-26 | 296.16 |
| 2012-07-25 | 304.41 |
| 2012-07-24 | 313.49 |
| 2012-07-23 | 314.31 |
| 2012-07-20 | 323.39 |
| 2012-07-19 | 317.61 |
| 2012-07-18 | 317.61 |
| 2012-07-17 | 322.57 |
| 2012-07-16 | 337.42 |
| 2012-07-13 | 337.42 |
| 2012-07-12 | 333.30 |
| 2012-07-11 | 341.55 |
| 2012-07-10 | 342.37 |
| 2012-07-09 | 349.80 |
| 2012-07-06 | 356.40 |
| 2012-07-05 | 348.98 |
| 2012-07-04 | 346.50 |
| 2012-07-03 | 345.68 |
| 2012-06-29 | 344.02 |
| 2012-06-28 | 339.90 |
| 2012-06-27 | 347.33 |
| 2012-06-26 | 345.68 |
| 2012-06-25 | 347.33 |
| 2012-06-22 | 341.55 |
| 2012-06-21 | 358.05 |
| 2012-06-20 | 363.83 |
| 2012-06-19 | 368.78 |
| 2012-06-18 | 370.43 |
| 2012-06-15 | 360.53 |
| 2012-06-14 | 358.05 |
| 2012-06-13 | 367.96 |
| 2012-06-12 | 363.01 |
| 2012-06-11 | 374.56 |
| 2012-06-08 | 361.36 |
| 2012-06-07 | 355.58 |
| 2012-06-06 | 353.93 |
| 2012-06-05 | 342.37 |
| 2012-06-04 | 336.60 |
| 2012-06-01 | 345.68 |
| 2012-05-31 | 356.40 |
| 2012-05-30 | 359.71 |
| 2012-05-29 | 370.43 |
| 2012-05-28 | 352.28 |
| 2012-05-25 | 343.20 |
| 2012-05-24 | 344.85 |
| 2012-05-23 | 334.95 |
| 2012-05-22 | 347.33 |
| 2012-05-21 | 344.02 |
| 2012-05-18 | 347.33 |
| 2012-05-17 | 358.05 |
| 2012-05-16 | 362.18 |
| 2012-05-15 | 386.94 |
| 2012-05-14 | 391.89 |
| 2012-05-11 | 411.70 |
| 2012-05-10 | 408.40 |
| 2012-05-09 | 436.46 |
| 2012-05-08 | 417.48 |
| 2012-05-07 | 424.91 |
| 2012-05-04 | 443.06 |
| 2012-05-03 | 456.27 |
| 2012-05-02 | 462.87 |
| 2012-04-30 | 451.32 |
| 2012-04-27 | 453.79 |
| 2012-04-26 | 457.09 |
| 2012-04-25 | 452.97 |
| 2012-04-24 | 454.62 |
| 2012-04-23 | 470.30 |
| 2012-04-20 | 457.92 |
| 2012-04-19 | 454.62 |
| 2012-04-18 | 448.84 |
| 2012-04-17 | 442.24 |
| 2012-04-16 | 449.67 |
| 2012-04-13 | 461.22 |
| 2012-04-12 | 461.22 |
| 2012-04-11 | 456.27 |
| 2012-04-10 | 476.90 |
| 2012-04-05 | 491.76 |
| 2012-04-03 | 473.60 |
| 2012-04-02 | 472.77 |
| 2012-03-30 | 502.49 |
| 2012-03-29 | 508.26 |
| 2012-03-28 | 509.09 |
| 2012-03-27 | 529.72 |
| 2012-03-26 | 507.44 |
| 2012-03-23 | 526.42 |
| 2012-03-22 | 532.20 |
| 2012-03-21 | 526.42 |
| 2012-03-20 | 534.67 |
| 2012-03-19 | 552.01 |
| 2012-03-16 | 552.83 |
| 2012-03-15 | 567.69 |
| 2012-03-14 | 562.74 |
| 2012-03-13 | 576.77 |
| 2012-03-12 | 581.72 |
| 2012-03-09 | 585.84 |
| 2012-03-08 | 559.43 |
| 2012-03-07 | 546.23 |
| 2012-03-06 | 548.70 |
| 2012-03-05 | 585.02 |
| 2012-03-02 | 547.05 |
| 2012-03-01 | 535.50 |
| 2012-02-29 | 547.05 |
| 2012-02-28 | 543.75 |
| 2012-02-27 | 549.53 |
| 2012-02-24 | 535.50 |
| 2012-02-23 | 522.29 |
| 2012-02-22 | 520.64 |
| 2012-02-21 | 502.49 |
| 2012-02-20 | 506.61 |
| 2012-02-17 | 508.26 |
| 2012-02-16 | 517.34 |
| 2012-02-15 | 532.20 |
| 2012-02-14 | 514.87 |
| 2012-02-13 | 509.09 |
| 2012-02-10 | 506.61 |
| 2012-02-09 | 539.63 |
| 2012-02-08 | 529.72 |
| 2012-02-07 | 494.23 |
| 2012-02-06 | 490.93 |
| 2012-02-03 | 484.33 |
| 2012-02-02 | 485.98 |
| 2012-02-01 | 452.97 |
| 2012-01-31 | 467.00 |
| 2012-01-30 | 452.97 |
| 2012-01-27 | 485.98 |
| 2012-01-26 | 479.38 |
| 2012-01-20 | 451.32 |
| 2012-01-19 | 398.50 |
| 2012-01-18 | 395.19 |
| 2012-01-17 | 392.72 |
| 2012-01-16 | 381.99 |
| 2012-01-13 | 383.64 |
| 2012-01-12 | 399.32 |
| 2012-01-11 | 391.07 |
| 2012-01-10 | 383.64 |
| 2012-01-09 | 374.56 |
| 2012-01-06 | 363.83 |
| 2012-01-05 | 374.56 |
| 2012-01-04 | 377.04 |
| 2012-01-03 | 381.16 |
| 2011-12-30 | 381.99 |
| 2011-12-29 | 378.69 |
| 2011-12-28 | 372.09 |
| 2011-12-23 | 381.16 |
| 2011-12-22 | 372.09 |
| 2011-12-21 | 370.43 |
| 2011-12-20 | 362.18 |
| 2011-12-19 | 368.78 |
| 2011-12-16 | 366.31 |
| 2011-12-15 | 363.83 |
| 2011-12-14 | 378.69 |
| 2011-12-13 | 385.29 |
| 2011-12-12 | 384.47 |
| 2011-12-09 | 391.07 |
| 2011-12-08 | 408.40 |
| 2011-12-07 | 419.95 |
| 2011-12-06 | 403.45 |
| 2011-12-05 | 405.92 |
| 2011-12-02 | 410.05 |
| 2011-12-01 | 402.62 |
| 2011-11-30 | 378.69 |
| 2011-11-29 | 393.54 |
| 2011-11-28 | 352.28 |
| 2011-11-25 | 355.58 |
| 2011-11-24 | 362.18 |
| 2011-11-23 | 359.71 |
| 2011-11-22 | 365.48 |
| 2011-11-21 | 372.09 |
| 2011-11-18 | 385.29 |
| 2011-11-17 | 405.92 |
| 2011-11-16 | 413.35 |
| 2011-11-15 | 420.78 |
| 2011-11-14 | 416.65 |
| 2011-11-11 | 413.35 |
| 2011-11-10 | 418.30 |
| 2011-11-09 | 455.44 |
| 2011-11-08 | 450.49 |
| 2011-11-07 | 452.97 |
| 2011-11-04 | 453.79 |
| 2011-11-03 | 441.41 |
| 2011-11-02 | 439.76 |
| 2011-11-01 | 439.76 |
| 2011-10-31 | 450.49 |
| 2011-10-28 | 469.47 |
| 2011-10-27 | 472.77 |
| 2011-10-26 | 442.24 |
| 2011-10-25 | 443.89 |
| 2011-10-24 | 444.71 |
| 2011-10-21 | 396.85 |
| 2011-10-20 | 388.59 |
| 2011-10-19 | 411.70 |
| 2011-10-18 | 395.19 |
| 2011-10-17 | 429.86 |
| 2011-10-14 | 415.00 |
| 2011-10-13 | 434.81 |
| 2011-10-12 | 396.85 |
| 2011-10-11 | 353.10 |
| 2011-10-10 | 329.17 |
| 2011-10-07 | 347.33 |
| 2011-10-06 | 320.09 |
| 2011-10-04 | 290.38 |
| 2011-10-03 | 297.81 |
| 2011-09-30 | 329.17 |
| 2011-09-28 | 338.25 |
| 2011-09-27 | 322.57 |
| 2011-09-26 | 320.09 |
| 2011-09-23 | 327.52 |
| 2011-09-22 | 347.33 |
| 2011-09-21 | 391.07 |
| 2011-09-20 | 391.07 |
| 2011-09-19 | 401.80 |
| 2011-09-16 | 415.83 |
| 2011-09-15 | 417.48 |
| 2011-09-14 | 439.76 |
| 2011-09-12 | 432.33 |
| 2011-09-09 | 477.73 |
| 2011-09-08 | 486.81 |
| 2011-09-07 | 487.63 |
| 2011-09-06 | 479.38 |
| 2011-09-05 | 485.98 |
| 2011-09-02 | 502.49 |
| 2011-09-01 | 509.91 |
| 2011-08-31 | 495.88 |
| 2011-08-30 | 490.11 |
| 2011-08-29 | 480.20 |
| 2011-08-26 | 489.28 |
| 2011-08-25 | 490.11 |
| 2011-08-24 | 474.43 |
| 2011-08-23 | 506.61 |
| 2011-08-22 | 476.90 |
| 2011-08-19 | 504.14 |
| 2011-08-18 | 546.23 |
| 2011-08-17 | 546.23 |
| 2011-08-16 | 558.61 |
| 2011-08-15 | 573.46 |
| 2011-08-12 | 557.78 |
| 2011-08-11 | 553.66 |
| 2011-08-10 | 555.31 |
| 2011-08-09 | 580.89 |
| 2011-08-08 | 548.70 |
| 2011-08-05 | 584.19 |
| 2011-08-04 | 639.49 |
| 2011-08-03 | 627.94 |
| 2011-08-02 | 659.30 |
| 2011-08-01 | 696.44 |
| 2011-07-29 | 724.50 |
| 2011-07-28 | 764.94 |
| 2011-07-27 | 781.45 |
| 2011-07-26 | 776.49 |
| 2011-07-25 | 786.40 |
| 2011-07-22 | 804.56 |
| 2011-07-21 | 788.05 |
| 2011-07-20 | 799.60 |
| 2011-07-19 | 794.65 |
| 2011-07-18 | 789.70 |
| 2011-07-15 | 789.70 |
| 2011-07-14 | 788.05 |
| 2011-07-13 | 751.96 |
| 2011-07-12 | 735.60 |
| 2011-07-11 | 767.06 |
| 2011-07-08 | 756.99 |
| 2011-07-07 | 733.08 |
| 2011-07-06 | 741.89 |
| 2011-07-05 | 749.44 |
| 2011-07-04 | 734.34 |
| 2011-06-30 | 721.75 |
| 2011-06-29 | 719.24 |
| 2011-06-28 | 714.20 |
| 2011-06-27 | 712.95 |
| 2011-06-24 | 695.33 |
| 2011-06-23 | 661.35 |
| 2011-06-22 | 668.90 |
| 2011-06-21 | 661.35 |
| 2011-06-20 | 643.73 |
| 2011-06-17 | 658.83 |
| 2011-06-16 | 678.97 |
| 2011-06-15 | 714.20 |
| 2011-06-14 | 724.27 |
| 2011-06-13 | 733.08 |
| 2011-06-10 | 750.70 |
| 2011-06-09 | 751.96 |
| 2011-06-08 | 750.70 |
| 2011-06-07 | 750.70 |
| 2011-06-03 | 767.06 |
| 2011-06-02 | 773.35 |
| 2011-06-01 | 788.45 |
| 2011-05-31 | 787.19 |
| 2011-05-30 | 777.13 |
| 2011-05-27 | 775.87 |
| 2011-05-26 | 775.87 |
| 2011-05-25 | 773.35 |
| 2011-05-24 | 782.16 |
| 2011-05-23 | 772.09 |
| 2011-05-20 | 787.19 |
| 2011-05-19 | 793.48 |
| 2011-05-18 | 796.00 |
| 2011-05-17 | 774.61 |
| 2011-05-16 | 787.19 |
| 2011-05-13 | 799.78 |
| 2011-05-12 | 794.74 |
| 2011-05-11 | 812.36 |
| 2011-05-09 | 823.69 |
| 2011-05-06 | 804.81 |
| 2011-05-05 | 803.55 |
| 2011-05-04 | 793.48 |
| 2011-05-03 | 822.43 |
| 2011-04-29 | 807.33 |
| 2011-04-28 | 818.65 |
| 2011-04-27 | 837.53 |
| 2011-04-26 | 843.82 |
| 2011-04-21 | 904.23 |
| 2011-04-20 | 896.68 |
| 2011-04-19 | 892.90 |
| 2011-04-18 | 901.71 |
| 2011-04-15 | 902.97 |
| 2011-04-14 | 901.71 |
| 2011-04-13 | 911.78 |
| 2011-04-12 | 906.74 |
| 2011-04-11 | 900.45 |
| 2011-04-08 | 895.42 |
| 2011-04-07 | 905.48 |
| 2011-04-06 | 905.48 |
| 2011-04-04 | 915.55 |
| 2011-04-01 | 914.29 |
| 2011-03-31 | 891.64 |
| 2011-03-30 | 900.45 |
| 2011-03-29 | 808.59 |
| 2011-03-28 | 821.17 |
| 2011-03-25 | 845.08 |
| 2011-03-24 | 832.50 |
| 2011-03-23 | 833.75 |
| 2011-03-22 | 843.82 |
| 2011-03-21 | 838.79 |
| 2011-03-18 | 812.36 |
| 2011-03-17 | 794.74 |
| 2011-03-16 | 828.72 |
| 2011-03-15 | 832.50 |
| 2011-03-14 | 857.66 |
| 2011-03-11 | 866.47 |
| 2011-03-10 | 895.42 |
| 2011-03-09 | 904.23 |
| 2011-03-08 | 876.54 |
| 2011-03-07 | 857.66 |
| 2011-03-04 | 867.73 |
| 2011-03-03 | 855.15 |
| 2011-03-02 | 847.60 |
| 2011-03-01 | 842.56 |
| 2011-02-28 | 856.41 |
| 2011-02-25 | 847.60 |
| 2011-02-24 | 835.01 |
| 2011-02-23 | 887.87 |
| 2011-02-22 | 894.16 |
| 2011-02-21 | 931.91 |
| 2011-02-18 | 982.25 |
| 2011-02-17 | 963.37 |
| 2011-02-16 | 953.31 |
| 2011-02-15 | 960.86 |
| 2011-02-14 | 938.20 |
| 2011-02-11 | 918.07 |
| 2011-02-10 | 908.00 |
| 2011-02-09 | 931.91 |
| 2011-02-08 | 970.92 |
| 2011-02-07 | 987.28 |
| 2011-02-02 | 993.58 |
| 2011-02-01 | 996.09 |
| 2011-01-31 | 970.92 |
| 2011-01-28 | 950.79 |
| 2011-01-27 | 968.41 |
| 2011-01-26 | 969.66 |
| 2011-01-25 | 933.17 |
| 2011-01-24 | 996.09 |
| 2011-01-21 | 1,026.29 |
| 2011-01-20 | 1,032.59 |
| 2011-01-19 | 1,026.29 |
| 2011-01-18 | 1,025.04 |
| 2011-01-17 | 1,022.52 |
| 2011-01-14 | 1,033.84 |
| 2011-01-13 | 1,032.59 |
| 2011-01-12 | 1,041.40 |
| 2011-01-11 | 1,032.59 |
| 2011-01-10 | 1,037.62 |
| 2011-01-07 | 1,011.19 |
| 2011-01-06 | 1,006.16 |
| 2011-01-05 | 1,036.36 |
| 2011-01-04 | 1,038.88 |
| 2011-01-03 | 998.61 |
| 2010-12-31 | 984.77 |
| 2010-12-30 | 984.77 |
| 2010-12-29 | 987.28 |
| 2010-12-28 | 987.28 |
| 2010-12-24 | 974.70 |
| 2010-12-23 | 969.66 |
| 2010-12-22 | 977.22 |
| 2010-12-21 | 967.15 |
| 2010-12-20 | 930.65 |
| 2010-12-17 | 928.14 |
| 2010-12-16 | 916.81 |
| 2010-12-15 | 933.17 |
| 2010-12-14 | 948.27 |
| 2010-12-13 | 940.72 |
| 2010-12-10 | 910.52 |
| 2010-12-09 | 921.84 |
| 2010-12-08 | 918.07 |
| 2010-12-07 | 930.65 |
| 2010-12-06 | 944.50 |
| 2010-12-03 | 950.79 |
| 2010-12-02 | 969.66 |
| 2010-12-01 | 967.15 |
| 2010-11-30 | 928.14 |
| 2010-11-29 | 915.55 |
| 2010-11-26 | 900.45 |
| 2010-11-25 | 919.33 |
| 2010-11-24 | 911.78 |
| 2010-11-23 | 897.93 |
| 2010-11-22 | 941.98 |
| 2010-11-19 | 939.46 |
| 2010-11-18 | 943.24 |
| 2010-11-17 | 895.42 |
| 2010-11-16 | 952.05 |
| 2010-11-15 | 977.22 |
| 2010-11-12 | 965.89 |
| 2010-11-11 | 1,045.17 |
| 2010-11-10 | 1,035.10 |
| 2010-11-09 | 1,038.88 |
| 2010-11-08 | 1,056.50 |
| 2010-11-05 | 996.09 |
| 2010-11-04 | 982.25 |
| 2010-11-03 | 964.63 |
| 2010-11-02 | 968.41 |
| 2010-11-01 | 987.28 |
| 2010-10-29 | 894.16 |
| 2010-10-28 | 908.00 |
| 2010-10-27 | 895.42 |
| 2010-10-26 | 955.82 |
| 2010-10-25 | 882.83 |
| 2010-10-22 | 885.35 |
| 2010-10-21 | 894.16 |
| 2010-10-20 | 895.42 |
| 2010-10-19 | 915.55 |
| 2010-10-18 | 900.45 |
| 2010-10-15 | 916.81 |
| 2010-10-14 | 860.18 |
| 2010-10-13 | 817.39 |
| 2010-10-12 | 811.10 |
| 2010-10-11 | 822.43 |
| 2010-10-08 | 813.62 |
| 2010-10-07 | 819.91 |
| 2010-10-06 | 827.46 |
| 2010-10-05 | 826.20 |
| 2010-10-04 | 816.14 |
| 2010-09-30 | 812.36 |
| 2010-09-29 | 841.31 |
| 2010-09-28 | 826.20 |
| 2010-09-27 | 837.53 |
| 2010-09-24 | 832.50 |
| 2010-09-22 | 809.84 |
| 2010-09-21 | 811.10 |
| 2010-09-20 | 804.81 |
| 2010-09-17 | 809.84 |
| 2010-09-16 | 808.59 |
| 2010-09-15 | 812.36 |
| 2010-09-14 | 832.50 |
| 2010-09-13 | 817.39 |
| 2010-09-10 | 798.52 |
| 2010-09-09 | 818.65 |
| 2010-09-08 | 808.59 |
| 2010-09-07 | 798.52 |
| 2010-09-06 | 719.24 |
| 2010-09-03 | 701.62 |
| 2010-09-02 | 697.84 |
| 2010-09-01 | 685.26 |
| 2010-08-31 | 681.48 |
| 2010-08-30 | 685.26 |
| 2010-08-27 | 681.48 |
| 2010-08-26 | 700.36 |
| 2010-08-25 | 694.07 |
| 2010-08-24 | 705.39 |
| 2010-08-23 | 690.29 |
| 2010-08-20 | 700.36 |
| 2010-08-19 | 711.69 |
| 2010-08-18 | 728.05 |
| 2010-08-17 | 726.79 |
| 2010-08-16 | 705.39 |
| 2010-08-13 | 677.71 |
| 2010-08-12 | 668.90 |
| 2010-08-11 | 680.23 |
| 2010-08-10 | 687.78 |
| 2010-08-09 | 704.14 |
| 2010-08-06 | 687.78 |
| 2010-08-05 | 687.78 |
| 2010-08-04 | 676.45 |
| 2010-08-03 | 691.55 |
| 2010-08-02 | 680.23 |
| 2010-07-30 | 667.64 |
| 2010-07-29 | 660.09 |
| 2010-07-28 | 657.57 |
| 2010-07-27 | 672.68 |
| 2010-07-26 | 660.09 |
| 2010-07-23 | 657.57 |
| 2010-07-22 | 637.44 |
| 2010-07-21 | 634.92 |
| 2010-07-20 | 612.27 |
| 2010-07-19 | 597.17 |
| 2010-07-16 | 598.43 |
| 2010-07-15 | 604.72 |
| 2010-07-14 | 616.05 |
| 2010-07-13 | 616.05 |
| 2010-07-12 | 623.60 |
| 2010-07-09 | 617.30 |
| 2010-07-08 | 598.43 |
| 2010-07-07 | 578.29 |
| 2010-07-06 | 579.55 |
| 2010-07-05 | 579.55 |
| 2010-07-02 | 577.03 |
| 2010-06-30 | 594.65 |
| 2010-06-29 | 599.69 |
| 2010-06-28 | 613.53 |
| 2010-06-25 | 608.50 |
| 2010-06-24 | 628.63 |
| 2010-06-23 | 622.34 |
| 2010-06-22 | 621.08 |
| 2010-06-21 | 638.70 |
| 2010-06-18 | 604.72 |
| 2010-06-17 | 604.72 |
| 2010-06-15 | 611.01 |
| 2010-06-14 | 609.75 |
| 2010-06-11 | 595.91 |
| 2010-06-10 | 588.36 |
| 2010-06-09 | 589.62 |
| 2010-06-08 | 592.14 |
| 2010-06-07 | 585.84 |
| 2010-06-04 | 604.72 |
| 2010-06-03 | 600.95 |
| 2010-06-02 | 598.43 |
| 2010-06-01 | 597.17 |
| 2010-05-31 | 616.05 |
| 2010-05-28 | 628.63 |
| 2010-05-27 | 600.95 |
| 2010-05-26 | 568.23 |
| 2010-05-25 | 577.03 |
| 2010-05-24 | 614.79 |
| 2010-05-20 | 614.79 |
| 2010-05-19 | 638.70 |
| 2010-05-18 | 675.19 |
| 2010-05-17 | 675.19 |
| 2010-05-14 | 700.36 |
| 2010-05-13 | 717.98 |
| 2010-05-12 | 690.29 |
| 2010-05-11 | 697.84 |
| 2010-05-10 | 711.69 |
| 2010-05-07 | 687.78 |
| 2010-05-06 | 692.81 |
| 2010-05-05 | 729.30 |
| 2010-05-04 | 754.47 |
| 2010-05-03 | 762.02 |
| 2010-04-30 | 783.42 |
| 2010-04-29 | 774.61 |
| 2010-04-28 | 755.73 |
| 2010-04-27 | 763.28 |
| 2010-04-26 | 774.61 |
| 2010-04-23 | 790.97 |
| 2010-04-22 | 785.93 |
| 2010-04-21 | 785.94 |
| 2010-04-20 | 758.87 |
| 2010-04-19 | 742.87 |
| 2010-04-16 | 768.71 |
| 2010-04-15 | 781.02 |
| 2010-04-14 | 779.79 |
| 2010-04-13 | 750.25 |
| 2010-04-12 | 753.95 |
| 2010-04-09 | 746.56 |
| 2010-04-08 | 742.87 |
| 2010-04-07 | 760.10 |
| 2010-04-01 | 757.64 |
| 2010-03-31 | 725.64 |
| 2010-03-30 | 751.48 |
| 2010-03-29 | 750.25 |
| 2010-03-26 | 761.33 |
| 2010-03-25 | 752.71 |
| 2010-03-24 | 767.48 |
| 2010-03-23 | 771.17 |
| 2010-03-22 | 753.95 |
| 2010-03-19 | 772.40 |
| 2010-03-18 | 712.11 |
| 2010-03-17 | 710.88 |
| 2010-03-16 | 696.11 |
| 2010-03-15 | 708.42 |
| 2010-03-12 | 710.88 |
| 2010-03-11 | 712.11 |
| 2010-03-10 | 709.65 |
| 2010-03-09 | 715.80 |
| 2010-03-08 | 724.41 |
| 2010-03-05 | 709.65 |
| 2010-03-04 | 681.35 |
| 2010-03-03 | 693.65 |
| 2010-03-02 | 687.50 |
| 2010-03-01 | 699.80 |
| 2010-02-26 | 683.81 |
| 2010-02-25 | 681.35 |
| 2010-02-24 | 681.35 |
| 2010-02-23 | 672.73 |
| 2010-02-22 | 656.74 |
| 2010-02-19 | 645.66 |
| 2010-02-18 | 662.89 |
| 2010-02-17 | 680.12 |
| 2010-02-12 | 677.66 |
| 2010-02-11 | 675.20 |
| 2010-02-10 | 666.58 |
| 2010-02-09 | 653.05 |
| 2010-02-08 | 655.51 |
| 2010-02-05 | 661.66 |
| 2010-02-04 | 687.50 |
| 2010-02-03 | 693.65 |
| 2010-02-02 | 665.35 |
| 2010-02-01 | 649.36 |
| 2010-01-29 | 657.97 |
| 2010-01-28 | 671.50 |
| 2010-01-27 | 680.12 |
| 2010-01-26 | 696.11 |
| 2010-01-25 | 721.95 |
| 2010-01-22 | 746.56 |
| 2010-01-21 | 755.18 |
| 2010-01-20 | 783.48 |
| 2010-01-19 | 804.39 |
| 2010-01-18 | 785.94 |
| 2010-01-15 | 790.86 |
| 2010-01-14 | 814.24 |
| 2010-01-13 | 797.01 |
| 2010-01-12 | 829.00 |
| 2010-01-11 | 845.00 |
| 2010-01-08 | 760.10 |
| 2010-01-07 | 766.25 |
| 2010-01-06 | 756.41 |
| 2010-01-05 | 744.10 |
| 2010-01-04 | 712.11 |
| 2009-12-31 | 713.34 |
| 2009-12-30 | 708.42 |
| 2009-12-29 | 712.11 |
| 2009-12-28 | 714.57 |
| 2009-12-24 | 708.42 |
| 2009-12-23 | 699.80 |
| 2009-12-22 | 699.80 |
| 2009-12-21 | 697.34 |
| 2009-12-18 | 686.27 |
| 2009-12-17 | 696.11 |
| 2009-12-16 | 713.34 |
| 2009-12-15 | 736.72 |
| 2009-12-14 | 736.72 |
| 2009-12-11 | 721.95 |
| 2009-12-10 | 728.11 |
| 2009-12-09 | 739.18 |
| 2009-12-08 | 755.18 |
| 2009-12-07 | 766.25 |
| 2009-12-04 | 777.32 |
| 2009-12-03 | 768.71 |
| 2009-12-02 | 755.18 |
| 2009-12-01 | 751.48 |
| 2009-11-30 | 729.34 |
| 2009-11-27 | 703.50 |
| 2009-11-26 | 750.25 |
| 2009-11-25 | 767.48 |
| 2009-11-24 | 760.10 |
| 2009-11-23 | 771.17 |
| 2009-11-20 | 778.55 |
| 2009-11-19 | 794.55 |
| 2009-11-18 | 785.94 |
| 2009-11-17 | 784.71 |
| 2009-11-16 | 794.55 |
| 2009-11-13 | 767.48 |
| 2009-11-12 | 774.86 |
| 2009-11-11 | 784.71 |
| 2009-11-10 | 776.09 |
| 2009-11-09 | 800.70 |
| 2009-11-06 | 801.93 |
| 2009-11-05 | 758.87 |
| 2009-11-04 | 761.33 |
| 2009-11-03 | 769.94 |
| 2009-11-02 | 777.32 |
| 2009-10-30 | 794.55 |
| 2009-10-29 | 778.55 |
| 2009-10-28 | 800.70 |
| 2009-10-27 | 813.01 |
| 2009-10-23 | 832.70 |
| 2009-10-22 | 829.00 |
| 2009-10-21 | 833.93 |
| 2009-10-20 | 835.16 |
| 2009-10-19 | 810.55 |
| 2009-10-16 | 781.02 |
| 2009-10-15 | 804.39 |
| 2009-10-14 | 810.55 |
| 2009-10-13 | 792.09 |
| 2009-10-12 | 788.40 |
| 2009-10-09 | 813.01 |
| 2009-10-08 | 820.39 |
| 2009-10-07 | 820.39 |
| 2009-10-06 | 792.09 |
| 2009-10-05 | 755.18 |
| 2009-10-02 | 749.02 |
| 2009-09-30 | 781.02 |
| 2009-09-29 | 790.86 |
| 2009-09-28 | 803.16 |
| 2009-09-25 | 835.16 |
| 2009-09-24 | 813.01 |
| 2009-09-23 | 840.08 |
| 2009-09-22 | 845.00 |
| 2009-09-21 | 840.08 |
| 2009-09-18 | 863.46 |
| 2009-09-17 | 878.22 |
| 2009-09-16 | 863.46 |
| 2009-09-15 | 853.61 |
| 2009-09-14 | 867.15 |
| 2009-09-11 | 888.07 |
| 2009-09-10 | 890.53 |
| 2009-09-09 | 924.98 |
| 2009-09-08 | 943.44 |
| 2009-09-07 | 921.29 |
| 2009-09-04 | 899.14 |
| 2009-09-03 | 881.91 |
| 2009-09-02 | 837.62 |
| 2009-09-01 | 863.46 |
| 2009-08-31 | 845.00 |
| 2009-08-28 | 880.68 |
| 2009-08-27 | 894.22 |
| 2009-08-26 | 921.29 |
| 2009-08-25 | 926.21 |
| 2009-08-24 | 939.75 |
| 2009-08-21 | 921.29 |
| 2009-08-20 | 943.44 |
| 2009-08-19 | 890.53 |
| 2009-08-18 | 927.44 |
| 2009-08-17 | 865.92 |
| 2009-08-14 | 929.90 |
| 2009-08-13 | 958.20 |
| 2009-08-12 | 940.98 |
| 2009-08-11 | 1,000.04 |
| 2009-08-10 | 990.20 |
| 2009-08-07 | 985.27 |
| 2009-08-06 | 1,066.48 |
| 2009-08-05 | 1,035.72 |
| 2009-08-04 | 956.97 |
| 2009-08-03 | 952.05 |
| 2009-07-31 | 874.53 |
| 2009-07-30 | 816.70 |
| 2009-07-29 | 825.31 |
| 2009-07-28 | 883.14 |
| 2009-07-27 | 841.31 |
| 2009-07-24 | 809.32 |
| 2009-07-23 | 792.09 |
| 2009-07-22 | 801.93 |
| 2009-07-21 | 804.39 |
| 2009-07-20 | 783.48 |
| 2009-07-17 | 753.95 |
| 2009-07-16 | 765.02 |
| 2009-07-15 | 777.32 |
| 2009-07-14 | 699.80 |
| 2009-07-13 | 696.11 |
| 2009-07-10 | 698.57 |
| 2009-07-09 | 720.72 |
| 2009-07-08 | 707.19 |
| 2009-07-07 | 741.64 |
| 2009-07-06 | 749.02 |
| 2009-07-03 | 761.33 |
| 2009-07-02 | 757.64 |
| 2009-06-30 | 756.41 |
| 2009-06-29 | 779.79 |
| 2009-06-26 | 792.09 |
| 2009-06-25 | 776.09 |
| 2009-06-24 | 769.94 |
| 2009-06-23 | 753.95 |
| 2009-06-22 | 797.01 |
| 2009-06-19 | 785.94 |
| 2009-06-18 | 793.32 |
| 2009-06-17 | 814.24 |
| 2009-06-16 | 813.01 |
| 2009-06-15 | 841.31 |
| 2009-06-12 | 880.68 |
| 2009-06-11 | 905.29 |
| 2009-06-10 | 845.00 |
| 2009-06-09 | 821.62 |
| 2009-06-08 | 819.16 |
| 2009-06-05 | 824.08 |
| 2009-06-04 | 822.85 |
| 2009-06-03 | 772.40 |
| 2009-06-02 | 710.88 |
| 2009-06-01 | 756.41 |
| 2009-05-29 | 701.04 |
| 2009-05-27 | 622.29 |
| 2009-05-26 | 605.06 |
| 2009-05-25 | 611.21 |
| 2009-05-22 | 611.21 |
| 2009-05-21 | 643.20 |
| 2009-05-20 | 637.05 |
| 2009-05-19 | 646.89 |
| 2009-05-18 | 627.21 |
| 2009-05-15 | 619.82 |
| 2009-05-14 | 600.14 |
| 2009-05-13 | 623.52 |
| 2009-05-12 | 606.29 |
| 2009-05-11 | 608.75 |
| 2009-05-08 | 593.98 |
| 2009-05-07 | 592.75 |
| 2009-05-06 | 597.68 |
| 2009-05-05 | 569.38 |
| 2009-05-04 | 570.61 |
| 2009-04-30 | 514.62 |
| 2009-04-29 | 502.31 |
| 2009-04-28 | 462.94 |
| 2009-04-27 | 499.85 |
| 2009-04-24 | 571.84 |
| 2009-04-23 | 590.29 |
| 2009-04-22 | 595.21 |
| 2009-04-21 | 640.74 |
| 2009-04-20 | 662.89 |
| 2009-04-17 | 613.67 |
| 2009-04-16 | 670.27 |
| 2009-04-15 | 620.38 |
| 2009-04-14 | 555.53 |
| 2009-04-09 | 547.28 |
| 2009-04-08 | 515.44 |
| 2009-04-07 | 529.59 |
| 2009-04-06 | 540.20 |
| 2009-04-03 | 537.84 |
| 2009-04-02 | 540.20 |
| 2009-04-01 | 504.83 |
| 2009-03-31 | 506.01 |
| 2009-03-30 | 508.37 |
| 2009-03-27 | 488.92 |
| 2009-03-26 | 465.93 |
| 2009-03-25 | 454.13 |
| 2009-03-24 | 465.93 |
| 2009-03-23 | 477.72 |
| 2009-03-20 | 412.87 |
| 2009-03-19 | 442.34 |
| 2009-03-18 | 398.72 |
| 2009-03-17 | 394.01 |
| 2009-03-16 | 401.08 |
| 2009-03-13 | 382.80 |
| 2009-03-12 | 378.68 |
| 2009-03-11 | 376.32 |
| 2009-03-10 | 392.24 |
| 2009-03-09 | 365.71 |
| 2009-03-06 | 383.39 |
| 2009-03-05 | 394.59 |
| 2009-03-04 | 402.26 |
| 2009-03-03 | 373.96 |
| 2009-03-02 | 378.09 |
| 2009-02-27 | 396.95 |
| 2009-02-26 | 393.42 |
| 2009-02-25 | 419.35 |
| 2009-02-24 | 425.25 |
| 2009-02-23 | 439.40 |
| 2009-02-20 | 424.66 |
| 2009-02-19 | 444.11 |
| 2009-02-18 | 446.47 |
| 2009-02-17 | 436.45 |
| 2009-02-16 | 457.08 |
| 2009-02-13 | 485.97 |
| 2009-02-12 | 501.30 |
| 2009-02-11 | 444.11 |
| 2009-02-10 | 465.93 |
| 2009-02-09 | 475.95 |
| 2009-02-06 | 465.34 |
| 2009-02-05 | 433.50 |
| 2009-02-04 | 455.90 |
| 2009-02-03 | 445.88 |
| 2009-02-02 | 406.39 |
| 2009-01-30 | 410.51 |
| 2009-01-29 | 387.52 |
| 2009-01-23 | 348.61 |
| 2009-01-22 | 383.39 |
| 2009-01-21 | 429.38 |
| 2009-01-20 | 441.76 |
| 2009-01-19 | 458.85 |
| 2009-01-16 | 461.21 |
| 2009-01-15 | 434.09 |
| 2009-01-14 | 455.90 |
| 2009-01-13 | 453.55 |
| 2009-01-12 | 500.12 |
| 2009-01-09 | 484.79 |
| 2009-01-08 | 477.13 |
| 2009-01-07 | 543.74 |
| 2009-01-06 | 460.03 |
| 2009-01-05 | 365.71 |
| 2009-01-02 | 342.72 |
| 2008-12-31 | 319.14 |
| 2008-12-30 | 318.55 |
| 2008-12-29 | 324.44 |
| 2008-12-24 | 325.62 |
| 2008-12-23 | 310.89 |
| 2008-12-22 | 336.23 |
| 2008-12-19 | 353.92 |
| 2008-12-18 | 364.53 |
| 2008-12-17 | 348.02 |
| 2008-12-16 | 319.73 |
| 2008-12-15 | 315.60 |
| 2008-12-12 | 303.81 |
| 2008-12-11 | 348.02 |
| 2008-12-10 | 355.69 |
| 2008-12-09 | 335.05 |
| 2008-12-08 | 363.94 |
| 2008-12-05 | 328.57 |
| 2008-12-04 | 323.85 |
| 2008-12-03 | 269.03 |
| 2008-12-02 | 210.08 |
| 2008-12-01 | 227.18 |
| 2008-11-28 | 203.60 |
| 2008-11-27 | 205.36 |
| 2008-11-26 | 199.47 |
| 2008-11-25 | 203.60 |
| 2008-11-24 | 201.83 |
| 2008-11-21 | 199.47 |
| 2008-11-20 | 191.81 |
| 2008-11-19 | 210.67 |
| 2008-11-18 | 202.42 |
| 2008-11-17 | 235.43 |
| 2008-11-14 | 236.61 |
| 2008-11-13 | 225.41 |
| 2008-11-12 | 245.45 |
| 2008-11-11 | 236.02 |
| 2008-11-10 | 236.02 |
| 2008-11-07 | 206.54 |
| 2008-11-06 | 190.63 |
| 2008-11-05 | 224.23 |
| 2008-11-04 | 211.85 |
| 2008-11-03 | 227.18 |
| 2008-10-31 | 211.85 |
| 2008-10-30 | 169.99 |
| 2008-10-29 | 107.51 |
| 2008-10-28 | 116.35 |
| 2008-10-27 | 94.54 |
| 2008-10-24 | 137.57 |
| 2008-10-23 | 182.96 |
| 2008-10-22 | 203.60 |
| 2008-10-21 | 223.05 |
| 2008-10-20 | 233.07 |
| 2008-10-17 | 218.33 |
| 2008-10-16 | 225.41 |
| 2008-10-15 | 253.70 |
| 2008-10-14 | 284.95 |
| 2008-10-13 | 269.62 |
| 2008-10-10 | 253.11 |
| 2008-10-09 | 324.44 |
| 2008-10-08 | 342.13 |
| 2008-10-06 | 401.08 |
| 2008-10-03 | 424.66 |
| 2008-10-02 | 438.81 |
| 2008-09-30 | 424.66 |
| 2008-09-29 | 429.38 |
| 2008-09-26 | 430.55 |
| 2008-09-25 | 440.58 |
| 2008-09-24 | 432.32 |
| 2008-09-23 | 427.02 |
| 2008-09-22 | 485.97 |
| 2008-09-19 | 465.93 |
| 2008-09-18 | 401.67 |
| 2008-09-17 | 412.87 |
| 2008-09-16 | 412.87 |
| 2008-09-12 | 465.93 |
| 2008-09-11 | 445.88 |
| 2008-09-10 | 500.12 |
| 2008-09-09 | 542.56 |
| 2008-09-08 | 588.54 |
| 2008-09-05 | 602.69 |
| 2008-09-04 | 639.24 |
| 2008-09-03 | 686.40 |
| 2008-09-02 | 705.26 |
| 2008-09-01 | 698.19 |
| 2008-08-29 | 705.26 |
| 2008-08-28 | 706.44 |
| 2008-08-27 | 713.52 |
| 2008-08-26 | 688.76 |
| 2008-08-25 | 697.01 |
| 2008-08-21 | 699.37 |
| 2008-08-20 | 731.20 |
| 2008-08-19 | 695.83 |
| 2008-08-18 | 692.30 |
| 2008-08-15 | 739.46 |
| 2008-08-14 | 766.57 |
| 2008-08-13 | 695.83 |
| 2008-08-12 | 742.99 |
| 2008-08-11 | 792.51 |
| 2008-08-08 | 833.78 |
| 2008-08-07 | 850.28 |
| 2008-08-05 | 888.01 |
| 2008-08-04 | 932.81 |
| 2008-08-01 | 972.90 |
| 2008-07-31 | 967.00 |
| 2008-07-30 | 1,027.13 |
| 2008-07-29 | 1,024.78 |
| 2008-07-28 | 1,055.43 |
| 2008-07-25 | 1,067.22 |
| 2008-07-24 | 1,079.01 |
| 2008-07-23 | 987.05 |
| 2008-07-22 | 967.00 |
| 2008-07-21 | 967.00 |
| 2008-07-18 | 956.39 |
| 2008-07-17 | 949.32 |
| 2008-07-16 | 958.75 |
| 2008-07-15 | 967.00 |
| 2008-07-14 | 1,025.96 |
| 2008-07-11 | 1,038.92 |
| 2008-07-10 | 1,020.06 |
| 2008-07-09 | 975.26 |
| 2008-07-08 | 979.97 |
| 2008-07-07 | 1,008.27 |
| 2008-07-04 | 954.04 |
| 2008-07-03 | 979.97 |
| 2008-07-02 | 974.08 |
| 2008-06-30 | 1,079.01 |
| 2008-06-27 | 1,105.54 |
| 2008-06-26 | 1,132.07 |
| 2008-06-25 | 1,170.38 |
| 2008-06-24 | 1,132.07 |
| 2008-06-23 | 1,185.12 |
| 2008-06-20 | 1,226.39 |
| 2008-06-19 | 1,208.70 |
| 2008-06-18 | 1,235.23 |
| 2008-06-17 | 1,137.96 |
| 2008-06-16 | 1,152.70 |
| 2008-06-13 | 1,123.22 |
| 2008-06-12 | 1,191.02 |
| 2008-06-11 | 1,252.91 |
| 2008-06-10 | 1,247.02 |
| 2008-06-06 | 1,373.76 |
| 2008-06-05 | 1,376.71 |
| 2008-06-04 | 1,379.66 |
| 2008-06-03 | 1,426.82 |
| 2008-06-02 | 1,462.19 |
| 2008-05-30 | 1,459.24 |
| 2008-05-29 | 1,473.98 |
| 2008-05-28 | 1,412.08 |
| 2008-05-27 | 1,423.87 |
| 2008-05-26 | 1,403.24 |
| 2008-05-23 | 1,471.03 |
| 2008-05-22 | 1,512.30 |
| 2008-05-21 | 1,580.09 |
| 2008-05-20 | 1,624.30 |
| 2008-05-19 | 1,671.46 |
| 2008-05-16 | 1,577.14 |
| 2008-05-15 | 1,591.88 |
| 2008-05-14 | 1,512.30 |
| 2008-05-13 | 1,529.98 |
| 2008-05-09 | 1,553.18 |
| 2008-05-08 | 1,530.06 |
| 2008-05-07 | 1,550.29 |
| 2008-05-06 | 1,622.54 |
| 2008-05-05 | 1,631.21 |
| 2008-05-02 | 1,619.65 |
| 2008-04-30 | 1,460.69 |
| 2008-04-29 | 1,443.35 |
| 2008-04-28 | 1,486.71 |
| 2008-04-25 | 1,504.05 |
| 2008-04-24 | 1,466.47 |
| 2008-04-23 | 1,356.65 |
| 2008-04-22 | 1,307.52 |
| 2008-04-21 | 1,272.83 |
| 2008-04-18 | 1,241.04 |
| 2008-04-17 | 1,252.60 |
| 2008-04-16 | 1,246.82 |
| 2008-04-15 | 1,269.94 |
| 2008-04-14 | 1,243.93 |
| 2008-04-11 | 1,310.41 |
| 2008-04-10 | 1,330.64 |
| 2008-04-09 | 1,301.73 |
| 2008-04-08 | 1,368.21 |
| 2008-04-07 | 1,405.78 |
| 2008-04-03 | 1,267.05 |
| 2008-04-02 | 1,255.49 |
| 2008-04-01 | 1,223.70 |
| 2008-03-31 | 1,275.72 |
| 2008-03-28 | 1,272.83 |
| 2008-03-27 | 1,293.06 |
| 2008-03-26 | 1,102.31 |
| 2008-03-25 | 903.47 |
| 2008-03-20 | 842.20 |
| 2008-03-19 | 894.22 |
| 2008-03-18 | 928.90 |
| 2008-03-17 | 940.46 |
| 2008-03-14 | 1,102.31 |
| 2008-03-13 | 1,186.13 |
| 2008-03-12 | 1,287.28 |
| 2008-03-11 | 1,310.41 |
| 2008-03-10 | 1,379.77 |
| 2008-03-07 | 1,466.47 |
| 2008-03-06 | 1,535.84 |
| 2008-03-05 | 1,521.39 |
| 2008-03-04 | 1,576.30 |
| 2008-03-03 | 1,657.23 |
| 2008-02-29 | 1,717.92 |
| 2008-02-28 | 1,749.71 |
| 2008-02-27 | 1,715.03 |
| 2008-02-26 | 1,674.57 |
| 2008-02-25 | 1,706.36 |
| 2008-02-22 | 1,793.06 |
| 2008-02-21 | 1,816.19 |
| 2008-02-20 | 1,888.44 |
| 2008-02-19 | 1,862.43 |
| 2008-02-18 | 1,795.95 |
| 2008-02-15 | 1,645.67 |
| 2008-02-14 | 1,538.73 |
| 2008-02-13 | 1,457.80 |
| 2008-02-12 | 1,492.49 |
| 2008-02-11 | 1,478.04 |
| 2008-02-06 | 1,544.51 |
| 2008-02-05 | 1,634.10 |
| 2008-02-04 | 1,689.02 |
| 2008-02-01 | 1,570.52 |
| 2008-01-31 | 1,463.58 |
| 2008-01-30 | 1,518.50 |
| 2008-01-29 | 1,680.35 |
| 2008-01-28 | 1,697.69 |
| 2008-01-25 | 1,602.31 |
| 2008-01-24 | 1,420.23 |
| 2008-01-23 | 1,460.69 |
| 2008-01-22 | 1,385.55 |
| 2008-01-21 | 1,671.68 |
| 2008-01-18 | 1,726.59 |
| 2008-01-17 | 1,810.41 |
| 2008-01-16 | 1,686.13 |
| 2008-01-15 | 1,905.78 |
| 2008-01-14 | 2,108.09 |
| 2008-01-11 | 2,160.12 |
| 2008-01-10 | 2,084.97 |
| 2008-01-09 | 2,226.59 |
| 2008-01-08 | 2,252.60 |
| 2008-01-07 | 2,223.70 |
| 2008-01-04 | 2,371.10 |
| 2008-01-03 | 2,405.78 |
| 2008-01-02 | 2,466.47 |
| 2007-12-31 | 2,454.91 |
| 2007-12-28 | 2,440.46 |
| 2007-12-27 | 2,431.79 |
| 2007-12-24 | 2,397.11 |
| 2007-12-21 | 2,304.62 |
| 2007-12-20 | 2,200.58 |
| 2007-12-19 | 2,073.41 |
| 2007-12-18 | 2,073.41 |
| 2007-12-17 | 2,067.63 |
| 2007-12-14 | 2,241.04 |
| 2007-12-13 | 2,408.67 |
| 2007-12-12 | 2,605.20 |
| 2007-12-11 | 2,663.01 |
| 2007-12-10 | 2,628.32 |
| 2007-12-07 | 2,691.91 |
| 2007-12-06 | 2,749.71 |
| 2007-12-05 | 2,769.94 |
| 2007-12-04 | 2,784.39 |
| 2007-12-03 | 2,686.13 |
| 2007-11-30 | 2,703.47 |
| 2007-11-29 | 2,628.32 |
| 2007-11-28 | 2,483.82 |
| 2007-11-27 | 2,567.63 |
| 2007-11-26 | 2,663.01 |
| 2007-11-23 | 2,602.31 |
| 2007-11-22 | 2,616.76 |
| 2007-11-21 | 2,767.05 |
| 2007-11-20 | 2,891.33 |
| 2007-11-19 | 2,674.57 |
| 2007-11-16 | 2,772.83 |
| 2007-11-15 | 2,900.00 |
| 2007-11-14 | 3,076.30 |
| 2007-11-13 | 2,798.84 |
| 2007-11-12 | 2,819.08 |
| 2007-11-09 | 3,061.85 |
| 2007-11-08 | 3,168.79 |
| 2007-11-07 | 3,235.26 |
| 2007-11-06 | 3,183.24 |
| 2007-11-05 | 3,209.25 |
| 2007-11-02 | 3,304.62 |
| 2007-11-01 | 3,385.55 |
| 2007-10-31 | 3,570.52 |
| 2007-10-30 | 3,654.34 |
| 2007-10-29 | 3,550.29 |
| 2007-10-26 | 3,570.52 |
| 2007-10-25 | 3,657.23 |
| 2007-10-24 | 3,700.58 |
| 2007-10-23 | 3,663.01 |
| 2007-10-22 | 3,570.52 |
| 2007-10-18 | 3,761.27 |
| 2007-10-17 | 3,706.36 |
| 2007-10-16 | 3,665.90 |
| 2007-10-15 | 3,749.71 |
| 2007-10-12 | 3,651.45 |
| 2007-10-11 | 3,252.60 |
| 2007-10-10 | 2,871.10 |
| 2007-10-09 | 2,787.28 |
| 2007-10-08 | 2,842.20 |
| 2007-10-05 | 2,824.86 |
| 2007-10-04 | 2,703.47 |
| 2007-10-03 | 2,824.86 |
| 2007-10-02 | 2,957.80 |
| 2007-09-28 | 2,798.84 |
| 2007-09-27 | 2,749.71 |
| 2007-09-25 | 2,700.58 |
| 2007-09-24 | 2,723.70 |
| 2007-09-21 | 2,772.83 |
| 2007-09-20 | 2,801.73 |
| 2007-09-19 | 2,697.69 |
| 2007-09-18 | 2,691.91 |
| 2007-09-17 | 2,709.25 |
| 2007-09-14 | 2,732.37 |
| 2007-09-13 | 2,767.05 |
| 2007-09-12 | 2,830.64 |
| 2007-09-11 | 2,720.81 |
| 2007-09-10 | 2,755.49 |
| 2007-09-07 | 2,830.64 |
| 2007-09-06 | 2,923.12 |
| 2007-09-05 | 2,761.27 |
| 2007-09-04 | 2,706.36 |
| 2007-09-03 | 2,680.35 |
| 2007-08-31 | 2,663.01 |
| 2007-08-30 | 2,660.12 |
| 2007-08-29 | 2,732.37 |
| 2007-08-28 | 2,842.20 |
| 2007-08-27 | 2,952.02 |
| 2007-08-24 | 2,819.08 |
| 2007-08-23 | 2,556.07 |
| 2007-08-22 | 2,466.47 |
| 2007-08-21 | 2,443.35 |
| 2007-08-20 | 2,394.22 |
| 2007-08-17 | 2,157.23 |
| 2007-08-16 | 2,324.86 |
| 2007-08-15 | 2,674.57 |
| 2007-08-14 | 2,686.13 |
| 2007-08-13 | 2,636.99 |
| 2007-08-10 | 2,587.86 |
| 2007-08-09 | 2,703.47 |
| 2007-08-08 | 2,674.57 |
| 2007-08-07 | 2,616.76 |
| 2007-08-06 | 2,622.54 |
| 2007-08-03 | 2,888.44 |
| 2007-08-02 | 2,764.16 |
| 2007-08-01 | 2,703.47 |
| 2007-07-31 | 2,787.28 |
| 2007-07-30 | 2,573.41 |
| 2007-07-27 | 2,582.08 |
| 2007-07-26 | 2,660.12 |
| 2007-07-25 | 2,671.68 |
| 2007-07-24 | 2,651.45 |
| 2007-07-23 | 2,321.97 |
| 2007-07-20 | 2,209.25 |
| 2007-07-19 | 2,136.99 |
| 2007-07-18 | 2,136.99 |
| 2007-07-17 | 2,229.48 |
| 2007-07-16 | 2,191.91 |
| 2007-07-13 | 2,113.87 |
| 2007-07-12 | 2,050.29 |
| 2007-07-11 | 2,076.30 |
| 2007-07-10 | 1,978.04 |
| 2007-07-09 | 2,099.42 |
| 2007-07-06 | 2,142.78 |
| 2007-07-05 | 2,177.46 |
| 2007-07-04 | 2,252.60 |
| 2007-07-03 | 2,165.90 |
| 2007-06-29 | 2,203.47 |
| 2007-06-28 | 2,206.36 |
| 2007-06-27 | 2,246.82 |
| 2007-06-26 | 2,264.16 |
| 2007-06-25 | 2,287.28 |
| 2007-06-22 | 2,293.06 |
| 2007-06-21 | 2,258.38 |
| 2007-06-20 | 2,267.05 |
| 2007-06-18 | 2,336.42 |
| 2007-06-15 | 2,350.87 |
| 2007-06-14 | 2,281.50 |
| 2007-06-13 | 2,261.27 |
| 2007-06-12 | 2,298.84 |
| 2007-06-11 | 2,275.72 |
| 2007-06-08 | 2,229.48 |
| 2007-06-07 | 2,142.78 |
| 2007-06-06 | 2,191.91 |
| 2007-06-05 | 2,194.80 |
| 2007-06-04 | 2,090.75 |
| 2007-06-01 | 2,165.90 |
| 2007-05-31 | 2,067.63 |
| 2007-05-30 | 1,778.61 |
| 2007-05-29 | 1,824.86 |
| 2007-05-28 | 1,761.27 |
| 2007-05-25 | 1,654.34 |
| 2007-05-23 | 1,651.45 |
| 2007-05-22 | 1,686.13 |
| 2007-05-21 | 1,634.10 |
| 2007-05-18 | 1,605.20 |
| 2007-05-17 | 1,538.73 |
| 2007-05-16 | 1,556.07 |
| 2007-05-15 | 1,547.40 |
| 2007-05-14 | 1,530.06 |
| 2007-05-11 | 1,509.83 |
| 2007-05-10 | 1,535.84 |
| 2007-05-09 | 1,524.28 |
| 2007-05-08 | 1,466.47 |
| 2007-05-07 | 1,417.34 |
| 2007-05-04 | 1,426.01 |
| 2007-05-03 | 1,437.57 |
| 2007-05-02 | 1,437.57 |
| 2007-04-30 | 1,472.25 |
| 2007-04-27 | 1,463.58 |
| 2007-04-26 | 1,426.01 |
| 2007-04-25 | 1,362.43 |
| 2007-04-24 | 1,400.00 |
| 2007-04-23 | 1,388.44 |
| 2007-04-20 | 1,368.21 |
| 2007-04-19 | 1,327.75 |
| 2007-04-18 | 1,379.77 |
| 2007-04-17 | 1,420.23 |
| 2007-04-16 | 1,443.35 |
| 2007-04-13 | 1,463.58 |
| 2007-04-12 | 1,541.62 |
| 2007-04-11 | 1,402.89 |
| 2007-04-10 | 1,327.75 |
| 2007-04-04 | 1,310.41 |
| 2007-04-03 | 1,290.17 |
| 2007-04-02 | 1,252.60 |
| 2007-03-30 | 1,324.86 |
| 2007-03-29 | 1,339.31 |
| 2007-03-28 | 1,316.19 |
| 2007-03-27 | 1,321.97 |
| 2007-03-26 | 1,342.20 |
| 2007-03-23 | 1,284.39 |
| 2007-03-22 | 1,235.26 |
| 2007-03-21 | 1,243.93 |
| 2007-03-20 | 1,272.83 |
| 2007-03-19 | 1,215.03 |
| 2007-03-16 | 1,119.65 |
| 2007-03-15 | 1,105.20 |
| 2007-03-14 | 1,084.97 |
| 2007-03-13 | 1,134.10 |
| 2007-03-12 | 1,160.12 |
| 2007-03-09 | 1,067.63 |
| 2007-03-08 | 1,067.63 |
| 2007-03-07 | 1,032.95 |
| 2007-03-06 | 1,045.67 |
| 2007-03-05 | 998.27 |
| 2007-03-02 | 1,056.07 |
| 2007-03-01 | 1,122.54 |
| 2007-02-28 | 1,180.35 |
| 2007-02-27 | 1,215.03 |
| 2007-02-26 | 1,194.80 |
| 2007-02-23 | 1,165.90 |
| 2007-02-22 | 1,186.13 |
| 2007-02-21 | 1,269.94 |
| 2007-02-16 | 1,220.81 |
| 2007-02-15 | 1,001.73 |
| 2007-02-14 | 1,136.99 |
| 2007-02-13 | 1,278.61 |
| 2007-02-12 | 1,327.75 |
| 2007-02-09 | 1,402.89 |
| 2007-02-08 | 1,443.35 |
| 2007-02-07 | 1,229.48 |
| 2007-02-06 | 963.58 |
| 2007-02-05 | 882.66 |
| 2007-02-02 | 859.54 |
| 2007-02-01 | 904.62 |
| 2007-01-31 | 853.76 |
| 2007-01-30 | 894.22 |
| 2007-01-29 | 830.64 |
| 2007-01-26 | 797.11 |
| 2007-01-25 | 819.08 |
| 2007-01-24 | 771.68 |
| 2007-01-23 | 768.21 |
| 2007-01-22 | 763.58 |
| 2007-01-19 | 771.68 |
| 2007-01-18 | 726.59 |
| 2007-01-17 | 738.15 |
| 2007-01-16 | 715.03 |
| 2007-01-15 | 710.40 |
| 2007-01-12 | 696.53 |
| 2007-01-11 | 715.03 |
| 2007-01-10 | 731.21 |
| 2007-01-09 | 690.75 |
| 2007-01-08 | 639.88 |
| 2007-01-05 | 635.26 |
| 2007-01-04 | 651.45 |
| 2007-01-03 | 651.45 |
| 2007-01-02 | 663.01 |
| 2006-12-29 | 639.88 |
| 2006-12-28 | 651.45 |
| 2006-12-27 | 668.79 |
| 2006-12-22 | 639.88 |
| 2006-12-21 | 658.38 |
| 2006-12-20 | 668.79 |
| 2006-12-19 | 668.79 |
| 2006-12-18 | 674.57 |
| 2006-12-15 | 639.88 |
| 2006-12-14 | 608.67 |
| 2006-12-13 | 621.39 |
| 2006-12-12 | 638.73 |
| 2006-12-11 | 646.82 |
| 2006-12-08 | 626.01 |
| 2006-12-07 | 645.66 |
| 2006-12-06 | 661.85 |
| 2006-12-05 | 666.47 |
| 2006-12-04 | 676.88 |
| 2006-12-01 | 686.13 |
| 2006-11-30 | 689.60 |
| 2006-11-29 | 674.57 |
| 2006-11-28 | 628.32 |
| 2006-11-27 | 709.25 |
| 2006-11-24 | 686.13 |
| 2006-11-23 | 627.17 |
| 2006-11-22 | 569.36 |
| 2006-11-21 | 533.53 |
| 2006-11-20 | 512.72 |
| 2006-11-17 | 511.56 |
| 2006-11-16 | 515.03 |
| 2006-11-15 | 525.43 |
| 2006-11-14 | 504.62 |
| 2006-11-13 | 512.72 |
| 2006-11-10 | 502.31 |
| 2006-11-09 | 512.72 |
| 2006-11-08 | 495.38 |
| 2006-11-07 | 521.97 |
| 2006-11-06 | 524.28 |
| 2006-11-03 | 524.28 |
| 2006-11-02 | 509.25 |
| 2006-11-01 | 475.72 |
| 2006-10-31 | 449.13 |
| 2006-10-27 | 451.45 |
| 2006-10-26 | 439.88 |
| 2006-10-25 | 416.19 |
| 2006-10-24 | 414.45 |
| 2006-10-23 | 414.45 |
| 2006-10-20 | 437.57 |
| 2006-10-19 | 449.13 |
| 2006-10-18 | 445.09 |
| 2006-10-17 | 460.69 |
| 2006-10-16 | 420.23 |
| 2006-10-13 | 406.94 |
| 2006-10-12 | 379.77 |
| 2006-10-11 | 350.87 |
| 2006-10-10 | 360.12 |
| 2006-10-09 | 333.53 |
| 2006-10-06 | 339.88 |
| 2006-10-05 | 342.77 |
| 2006-10-04 | 334.10 |
| 2006-10-03 | 344.51 |
| 2006-09-29 | 327.17 |
| 2006-09-28 | 328.32 |
| 2006-09-27 | 301.16 |
| 2006-09-26 | 304.62 |
| 2006-09-25 | 308.67 |
| 2006-09-22 | 317.92 |
| 2006-09-21 | 308.09 |
| 2006-09-20 | 305.78 |
| 2006-09-19 | 306.36 |
| 2006-09-18 | 301.73 |
| 2006-09-15 | 306.94 |
| 2006-09-14 | 313.29 |
| 2006-09-13 | 309.25 |
| 2006-09-12 | 316.18 |
| 2006-09-11 | 320.81 |
| 2006-09-08 | 322.54 |
| 2006-09-07 | 319.08 |
| 2006-09-06 | 320.81 |
| 2006-09-05 | 328.90 |
| 2006-09-04 | 323.70 |
| 2006-09-01 | 323.70 |
| 2006-08-31 | 324.28 |
| 2006-08-30 | 319.65 |
| 2006-08-29 | 330.64 |
| 2006-08-28 | 342.77 |
| 2006-08-25 | 350.87 |
| 2006-08-24 | 338.15 |
| 2006-08-23 | 327.75 |
| 2006-08-22 | 338.73 |
| 2006-08-21 | 316.18 |
| 2006-08-18 | 314.45 |
| 2006-08-17 | 332.95 |
| 2006-08-16 | 325.43 |
| 2006-08-15 | 319.65 |
| 2006-08-14 | 316.18 |
| 2006-08-11 | 319.08 |
| 2006-08-10 | 319.65 |
| 2006-08-09 | 301.73 |
| 2006-08-08 | 297.11 |
| 2006-08-07 | 298.84 |
| 2006-08-04 | 306.36 |
| 2006-08-03 | 311.56 |
| 2006-08-02 | 306.94 |
| 2006-08-01 | 309.25 |
| 2006-07-31 | 304.62 |
| 2006-07-28 | 312.72 |
| 2006-07-27 | 315.61 |
| 2006-07-26 | 303.47 |
| 2006-07-25 | 305.20 |
| 2006-07-24 | 300.00 |
| 2006-07-21 | 313.29 |
| 2006-07-20 | 324.86 |
| 2006-07-19 | 321.97 |
| 2006-07-18 | 324.86 |
| 2006-07-17 | 327.75 |
| 2006-07-14 | 327.75 |
| 2006-07-13 | 310.40 |
| 2006-07-12 | 345.09 |
| 2006-07-11 | 342.20 |
| 2006-07-10 | 319.08 |
| 2006-07-07 | 307.51 |
| 2006-07-06 | 304.62 |
| 2006-07-05 | 275.72 |
| 2006-07-04 | 249.71 |
| 2006-07-03 | 209.25 |
| 2006-06-30 | 203.47 |
| 2006-06-29 | 203.47 |
| 2006-06-28 | 189.02 |
| 2006-06-27 | 194.80 |
| 2006-06-26 | 197.69 |
| 2006-06-23 | 181.79 |
| 2006-06-22 | 181.79 |
| 2006-06-21 | 174.57 |
| 2006-06-20 | 165.90 |
| 2006-06-19 | 167.34 |
| 2006-06-16 | 170.23 |
| 2006-06-15 | 163.01 |
| 2006-06-14 | 163.01 |
| 2006-06-13 | 168.79 |
| 2006-06-12 | 189.02 |
| 2006-06-09 | 189.02 |
| 2006-06-08 | 183.24 |
| 2006-06-07 | 191.91 |
| 2006-06-06 | 203.47 |
| 2006-06-05 | 197.69 |
| 2006-06-02 | 200.58 |
| 2006-06-01 | 181.79 |
| 2006-05-30 | 189.02 |
| 2006-05-29 | 191.91 |
| 2006-05-26 | 173.12 |
| 2006-05-25 | 147.11 |
| 2006-05-24 | 145.66 |
| 2006-05-23 | 141.33 |
| 2006-05-22 | 151.45 |
| 2006-05-19 | 183.24 |
| 2006-05-18 | 183.24 |
| 2006-05-17 | 187.57 |
| 2006-05-16 | 187.57 |
| 2006-05-15 | 187.57 |
| 2006-05-12 | 189.02 |
| 2006-05-11 | 200.58 |
| 2006-05-10 | 184.68 |
| 2006-05-09 | 191.91 |
| 2006-05-08 | 180.35 |
| 2006-05-04 | 181.79 |
| 2006-05-03 | 189.02 |
| 2006-05-02 | 189.02 |
| 2006-04-28 | 189.02 |
| 2006-04-27 | 191.91 |
| 2006-04-26 | 200.58 |
| 2006-04-25 | 203.47 |
| 2006-04-24 | 197.69 |
| 2006-04-21 | 191.91 |
| 2006-04-20 | 189.02 |
| 2006-04-19 | 174.57 |
| 2006-04-18 | 187.57 |
| 2006-04-13 | 200.58 |
| 2006-04-12 | 203.47 |
| 2006-04-11 | 215.03 |
| 2006-04-10 | 197.69 |
| 2006-04-07 | 167.34 |
| 2006-04-06 | 167.34 |
| 2006-04-04 | 131.21 |
| 2006-04-03 | 131.21 |
| 2006-03-31 | 131.21 |
| 2006-03-30 | 122.54 |
| 2006-03-29 | 128.32 |
| 2006-03-28 | 139.88 |
| 2006-03-27 | 145.66 |
| 2006-03-24 | 129.77 |
| 2006-03-23 | 129.77 |
| 2006-03-22 | 128.32 |
| 2006-03-21 | 152.89 |
| 2006-03-20 | 152.89 |
| 2006-03-17 | 131.21 |
| 2006-03-16 | 118.21 |
| 2006-03-15 | 96.53 |
| 2006-03-14 | 96.53 |
| 2006-03-13 | 96.53 |
| 2006-03-10 | 86.42 |
| 2006-03-09 | 80.64 |
| 2006-03-08 | 54.62 |
| 2006-03-07 | 58.96 |
| 2006-03-06 | 64.74 |
| 2006-03-03 | 67.63 |
| 2006-03-02 | 70.52 |
| 2006-03-01 | 70.52 |
| 2006-02-28 | 73.41 |
| 2006-02-27 | 61.85 |
| 2006-02-24 | 67.63 |
| 2006-02-23 | 64.74 |
| 2006-02-22 | 64.74 |
| 2006-02-21 | 44.51 |
| 2006-02-20 | 44.51 |
| 2006-02-17 | 47.40 |
| 2006-02-16 | 30.06 |
| 2006-02-15 | 21.39 |
| 2006-02-14 | 17.05 |
| 2006-02-13 | 19.94 |
| 2006-02-10 | 17.05 |
| 2006-02-09 | 18.50 |
| 2006-02-08 | 19.94 |
| 2006-02-07 | 19.94 |
| 2006-02-06 | 21.39 |
| 2006-02-03 | 15.03 |
| 2006-02-02 | 12.72 |
| 2006-02-01 | 12.72 |
| 2006-01-27 | 11.56 |
| 2006-01-26 | 11.56 |
| 2006-01-25 | 12.14 |
| 2006-01-24 | 13.87 |
| 2006-01-23 | 6.36 |
| 2006-01-20 | 6.94 |
| 2006-01-19 | 2.31 |
| 2006-01-18 | -6.94 |
| 2006-01-17 | -9.25 |
| 2006-01-16 | -6.36 |
| 2006-01-13 | -6.94 |
| 2006-01-12 | -8.09 |
| 2006-01-11 | -8.67 |
| 2006-01-10 | -6.36 |
| 2006-01-09 | -7.51 |
| 2006-01-06 | -12.72 |
| 2006-01-05 | -12.72 |
| 2006-01-04 | -12.72 |
| 2006-01-03 | -14.45 |
| 2005-12-30 | -15.61 |
| 2005-12-29 | -16.18 |
| 2005-12-28 | -16.18 |
| 2005-12-23 | -15.03 |
| 2005-12-22 | -17.34 |
| 2005-12-21 | -16.76 |
| 2005-12-20 | -15.03 |
| 2005-12-19 | -12.72 |
| 2005-12-16 | -13.29 |
| 2005-12-15 | -10.98 |
| 2005-12-14 | -9.83 |
| 2005-12-13 | -8.67 |
| 2005-12-12 | -6.36 |
| 2005-12-09 | -7.51 |
| 2005-12-08 | -7.51 |
| 2005-12-07 | -6.36 |
| 2005-12-06 | -6.94 |
| 2005-12-05 | -4.62 |
| 2005-12-02 | -7.51 |
| 2005-12-01 | -8.67 |
| 2005-11-30 | -8.67 |
| 2005-11-29 | -10.98 |
| 2005-11-28 | -9.83 |
| 2005-11-25 | -9.83 |
| 2005-11-24 | -8.67 |
| 2005-11-23 | -8.67 |
| 2005-11-22 | -8.67 |
| 2005-11-21 | -8.67 |
| 2005-11-18 | -8.67 |
| 2005-11-17 | -7.51 |
| 2005-11-16 | -9.25 |
| 2005-11-15 | -6.94 |
| 2005-11-14 | -7.51 |
| 2005-11-11 | -5.78 |
| 2005-11-10 | -6.94 |
| 2005-11-09 | -5.78 |
| 2005-11-08 | -7.51 |
| 2005-11-07 | -6.94 |
| 2005-11-04 | -4.62 |
| 2005-11-03 | -4.05 |
| 2005-11-02 | -5.78 |
| 2005-11-01 | -4.05 |
| 2005-10-31 | -7.51 |
| 2005-10-28 | -9.25 |
| 2005-10-27 | -10.40 |
| 2005-10-26 | -10.98 |
| 2005-10-25 | -6.94 |
| 2005-10-24 | -2.31 |
| 2005-10-21 | 1.16 |
| 2005-10-20 | 2.31 |
| 2005-10-19 | 2.89 |
| 2005-10-18 | 4.05 |
| 2005-10-17 | 3.47 |
| 2005-10-14 | 3.47 |
| 2005-10-13 | 4.05 |
| 2005-10-12 | 3.47 |
| 2005-10-10 | 7.51 |
| 2005-10-07 | 9.25 |
| 2005-10-06 | 7.51 |
| 2005-10-05 | 6.36 |
| 2005-10-04 | 9.25 |
| 2005-10-03 | 7.51 |
| 2005-09-30 | 7.51 |
| 2005-09-29 | 9.25 |
| 2005-09-28 | 3.47 |
| 2005-09-27 | 4.05 |
| 2005-09-26 | 5.78 |
| 2005-09-23 | 5.20 |
| 2005-09-22 | 6.36 |
| 2005-09-21 | 4.62 |
| 2005-09-20 | 6.36 |
| 2005-09-16 | 12.14 |
| 2005-09-15 | 15.03 |
| 2005-09-14 | 9.25 |
| 2005-09-13 | 10.98 |
| 2005-09-12 | 5.20 |
| 2005-09-09 | 1.73 |
| 2005-09-08 | -0.58 |
| 2005-09-07 | 1.73 |
| 2005-09-06 | 3.47 |
| 2005-09-05 | 2.89 |
| 2005-09-02 | 2.89 |
| 2005-09-01 | 2.31 |
| 2005-08-31 | 2.31 |
| 2005-08-30 | 2.89 |
| 2005-08-29 | 2.31 |
| 2005-08-26 | 4.62 |
| 2005-08-25 | 2.89 |
| 2005-08-24 | 10.40 |
| 2005-08-23 | 10.98 |
| 2005-08-22 | 12.72 |
| 2005-08-19 | 18.50 |
| 2005-08-18 | 18.50 |
| 2005-08-17 | 17.05 |
| 2005-08-16 | 18.50 |
| 2005-08-15 | 18.50 |
| 2005-08-12 | 21.39 |
| 2005-08-11 | 19.94 |
| 2005-08-10 | 22.83 |
| 2005-08-09 | 17.05 |
| 2005-08-08 | 21.39 |
| 2005-08-05 | 15.61 |
| 2005-08-04 | 12.72 |
| 2005-08-03 | 11.56 |
| 2005-08-02 | 11.56 |
| 2005-08-01 | 10.98 |
| 2005-07-29 | 11.56 |
| 2005-07-28 | 12.72 |
| 2005-07-27 | 9.83 |
| 2005-07-26 | 9.83 |
| 2005-07-25 | 12.14 |
| 2005-07-22 | 12.72 |
| 2005-07-21 | 14.45 |
| 2005-07-20 | 15.61 |
| 2005-07-19 | 12.72 |
| 2005-07-18 | 13.87 |
| 2005-07-15 | 13.29 |
| 2005-07-14 | 12.72 |
| 2005-07-13 | 12.72 |
| 2005-07-12 | 12.72 |
| 2005-07-11 | 12.72 |
| 2005-07-08 | 9.83 |
| 2005-07-07 | 13.29 |
| 2005-07-06 | 15.61 |
| 2005-07-05 | 15.03 |
| 2005-07-04 | 13.29 |
| 2005-06-30 | 15.61 |
| 2005-06-29 | 18.50 |
| 2005-06-28 | 19.94 |
| 2005-06-27 | 18.50 |
| 2005-06-24 | 19.94 |
| 2005-06-23 | 22.83 |
| 2005-06-22 | 24.28 |
| 2005-06-21 | 24.28 |
| 2005-06-20 | 24.28 |
| 2005-06-17 | 28.61 |
| 2005-06-16 | 30.06 |
| 2005-06-15 | 25.72 |
| 2005-06-14 | 24.28 |
| 2005-06-13 | 17.05 |
| 2005-06-10 | 17.05 |
| 2005-06-09 | 14.45 |
| 2005-06-08 | 17.05 |
| 2005-06-07 | 14.45 |
| 2005-06-06 | 15.03 |
| 2005-06-03 | 13.87 |
| 2005-06-02 | 12.14 |
| 2005-06-01 | 12.14 |
| 2005-05-31 | 13.29 |
| 2005-05-30 | 15.61 |
| 2005-05-27 | 13.29 |
| 2005-05-26 | 10.98 |
| 2005-05-25 | 14.45 |
| 2005-05-24 | 6.94 |
| 2005-05-23 | 6.36 |
| 2005-05-20 | 7.51 |
| 2005-05-19 | 6.36 |
| 2005-05-18 | 7.51 |
| 2005-05-17 | 7.51 |
| 2005-05-13 | 11.56 |
| 2005-05-12 | 12.72 |
| 2005-05-11 | 12.14 |
| 2005-05-10 | 13.29 |
| 2005-05-09 | 12.14 |
| 2005-05-06 | 13.29 |
| 2005-05-05 | 13.87 |
| 2005-05-04 | 14.45 |
| 2005-05-03 | 12.14 |
| 2005-04-29 | 14.45 |
| 2005-04-28 | 15.61 |
| 2005-04-27 | 18.50 |
| 2005-04-26 | 18.50 |
| 2005-04-25 | 17.05 |
| 2005-04-22 | 21.39 |
| 2005-04-21 | 13.87 |
| 2005-04-20 | 9.25 |
| 2005-04-19 | 9.83 |
| 2005-04-18 | 13.29 |
| 2005-04-15 | 17.05 |
| 2005-04-14 | 19.94 |
| 2005-04-13 | 19.94 |
| 2005-04-12 | 18.50 |
| 2005-04-11 | 21.39 |
| 2005-04-08 | 21.39 |
| 2005-04-07 | 25.72 |
| 2005-04-06 | 24.28 |
| 2005-04-04 | 30.06 |
| 2005-04-01 | 2.31 |
| 2005-03-31 | -5.20 |
| 2005-03-30 | -6.36 |
| 2005-03-29 | -6.36 |
| 2005-03-24 | -5.20 |
| 2005-03-23 | -5.20 |
| 2005-03-22 | -7.51 |
| 2005-03-21 | -6.36 |
| 2005-03-18 | -4.05 |
| 2005-03-17 | -3.47 |
| 2005-03-16 | -1.73 |
| 2005-03-15 | -1.73 |
| 2005-03-14 | -4.05 |
| 2005-03-11 | -2.31 |
| 2005-03-10 | -1.73 |
| 2005-03-09 | 0.00 |
| 2005-03-08 | -6.94 |
| 2005-03-07 | -6.36 |
| 2005-03-04 | -5.78 |
| 2005-03-03 | -5.20 |
| 2005-03-02 | -5.20 |
| 2005-03-01 | -1.16 |
| 2005-02-28 | -4.05 |
| 2005-02-25 | 4.62 |
| 2005-02-24 | 15.03 |
| 2005-02-23 | 15.61 |
| 2005-02-22 | 13.87 |
| 2005-02-21 | 15.03 |
| 2005-02-18 | 17.05 |
| 2005-02-17 | 13.87 |
| 2005-02-16 | 14.45 |
| 2005-02-15 | 14.45 |
| 2005-02-14 | 17.05 |
| 2005-02-08 | 18.50 |
| 2005-02-07 | 19.94 |
| 2005-02-04 | 15.03 |
| 2005-02-03 | 15.61 |
| 2005-02-02 | 17.05 |
| 2005-02-01 | 15.61 |
| 2005-01-31 | 21.39 |
| 2005-01-28 | 17.05 |
| 2005-01-27 | 17.05 |
| 2005-01-26 | 15.61 |
| 2005-01-25 | 15.03 |
| 2005-01-24 | 12.72 |
| 2005-01-21 | 17.05 |
| 2005-01-20 | 21.39 |
| 2005-01-19 | 17.05 |
| 2005-01-18 | 21.39 |
| 2005-01-17 | 15.61 |
| 2005-01-14 | 19.94 |
| 2005-01-13 | 18.50 |
| 2005-01-12 | 0.00 |
| 2005-01-11 | 0.00 |
| 2005-01-10 | 3.47 |
| 2005-01-07 | -5.20 |
| 2005-01-06 | -14.45 |
| 2005-01-05 | -13.29 |
| 2005-01-04 | -8.67 |
| 2005-01-03 | -8.09 |
| 2004-12-31 | -8.67 |
| 2004-12-30 | -8.67 |
| 2004-12-29 | -9.83 |
| 2004-12-28 | -4.62 |
| 2004-12-24 | -1.73 |
| 2004-12-23 | -12.72 |
| 2004-12-22 | -20.81 |
| 2004-12-21 | -24.28 |
| 2004-12-20 | -24.86 |
| 2004-12-17 | -25.43 |
| 2004-12-16 | -25.43 |
| 2004-12-15 | -28.32 |
| 2004-12-14 | -27.75 |
| 2004-12-13 | -29.48 |
| 2004-12-10 | -30.64 |
| 2004-12-09 | -30.64 |
| 2004-12-08 | -30.64 |
| 2004-12-07 | -31.21 |
| 2004-12-06 | -30.64 |
| 2004-12-03 | -30.06 |
| 2004-12-02 | -28.90 |
| 2004-12-01 | -30.06 |
| 2004-11-30 | -29.48 |
| 2004-11-29 | -28.90 |
| 2004-11-26 | -29.48 |
| 2004-11-25 | -29.48 |
| 2004-11-24 | -28.90 |
| 2004-11-23 | -27.17 |
| 2004-11-22 | -27.17 |
| 2004-11-19 | -31.21 |
| 2004-11-18 | -31.79 |
| 2004-11-17 | -31.79 |
| 2004-11-16 | -32.37 |
| 2004-11-15 | -31.21 |
| 2004-11-12 | -31.79 |
| 2004-11-11 | -32.37 |
| 2004-11-10 | -32.37 |
| 2004-11-09 | -33.53 |
| 2004-11-08 | -32.95 |
| 2004-11-05 | -31.21 |
| 2004-11-04 | -33.53 |
| 2004-11-03 | -33.53 |
| 2004-11-02 | -34.68 |
| 2004-11-01 | -35.26 |
| 2004-10-29 | -35.84 |
| 2004-10-28 | -32.95 |
| 2004-10-27 | -34.10 |
| 2004-10-26 | -34.10 |
| 2004-10-25 | -34.68 |
| 2004-10-21 | -34.10 |
| 2004-10-20 | -33.53 |
| 2004-10-19 | -32.37 |
| 2004-10-18 | -31.79 |
| 2004-10-15 | -31.21 |
| 2004-10-14 | -31.21 |
| 2004-10-13 | -30.06 |
| 2004-10-12 | -28.90 |
| 2004-10-11 | -28.32 |
| 2004-10-08 | -27.75 |
| 2004-10-07 | -26.01 |
| 2004-10-06 | -27.17 |
| 2004-10-05 | -28.32 |
| 2004-10-04 | -27.17 |
| 2004-09-30 | -28.32 |
| 2004-09-28 | -28.32 |
| 2004-09-27 | -28.32 |
| 2004-09-24 | -28.90 |
| 2004-09-23 | -26.01 |
| 2004-09-22 | -27.75 |
| 2004-09-21 | -24.86 |
| 2004-09-20 | -23.70 |
| 2004-09-17 | -26.59 |
| 2004-09-16 | -28.90 |
| 2004-09-15 | -31.79 |
| 2004-09-14 | -32.37 |
| 2004-09-13 | -33.53 |
| 2004-09-10 | -34.68 |
| 2004-09-09 | -34.10 |
| 2004-09-08 | -34.10 |
| 2004-09-07 | -33.53 |
| 2004-09-06 | -34.10 |
| 2004-09-03 | -32.95 |
| 2004-09-02 | -34.10 |
| 2004-09-01 | -32.37 |
| 2004-08-31 | -31.79 |
| 2004-08-30 | -33.53 |
| 2004-08-27 | -33.53 |
| 2004-08-26 | -31.21 |
| 2004-08-25 | -31.21 |
| 2004-08-24 | -34.10 |
| 2004-08-23 | -34.68 |
| 2004-08-20 | -32.37 |
| 2004-08-19 | -32.37 |
| 2004-08-18 | -31.21 |
| 2004-08-17 | -32.95 |
| 2004-08-16 | -30.06 |
| 2004-08-13 | -31.21 |
| 2004-08-12 | -30.64 |
| 2004-08-11 | -30.06 |
| 2004-08-10 | -27.17 |
| 2004-08-09 | -28.90 |
| 2004-08-06 | -26.01 |
| 2004-08-05 | -25.43 |
| 2004-08-04 | -24.28 |
| 2004-08-03 | -29.48 |
| 2004-08-02 | -28.90 |
| 2004-07-30 | -27.17 |
| 2004-07-29 | -27.75 |
| 2004-07-28 | -27.17 |
| 2004-07-27 | -28.32 |
| 2004-07-26 | -26.59 |
| 2004-07-23 | -27.17 |
| 2004-07-22 | -26.59 |
| 2004-07-21 | -24.86 |
| 2004-07-20 | -25.43 |
| 2004-07-19 | -26.01 |
| 2004-07-16 | -23.70 |
| 2004-07-15 | -26.59 |
| 2004-07-14 | -27.17 |
| 2004-07-13 | -26.01 |
| 2004-07-12 | -25.43 |
| 2004-07-09 | -24.86 |
| 2004-07-08 | -26.59 |
| 2004-07-07 | -24.28 |
| 2004-07-06 | -23.12 |
| 2004-07-05 | -23.70 |
| 2004-07-02 | -28.90 |
| 2004-06-30 | -27.75 |
| 2004-06-29 | -30.64 |
| 2004-06-28 | -30.64 |
| 2004-06-25 | -28.32 |
| 2004-06-24 | -28.32 |
| 2004-06-23 | -32.95 |
| 2004-06-21 | -33.53 |
| 2004-06-18 | -34.68 |
| 2004-06-17 | -35.26 |
| 2004-06-16 | -30.64 |
| 2004-06-15 | -28.90 |
| 2004-06-14 | -27.75 |
| 2004-06-11 | -24.86 |
| 2004-06-10 | -26.01 |
| 2004-06-09 | -24.86 |
| 2004-06-08 | -24.28 |
| 2004-06-07 | -24.86 |
| 2004-06-04 | -26.59 |
| 2004-06-03 | -26.59 |
| 2004-06-02 | -23.12 |
| 2004-06-01 | -24.28 |
| 2004-05-31 | -23.12 |
| 2004-05-28 | -23.12 |
| 2004-05-27 | -20.23 |
| 2004-05-25 | -22.54 |
| 2004-05-24 | -20.81 |
| 2004-05-21 | -23.70 |
| 2004-05-20 | -26.01 |
| 2004-05-19 | -22.54 |
| 2004-05-18 | -31.21 |
| 2004-05-17 | -31.21 |
| 2004-05-14 | -26.01 |
| 2004-05-13 | -21.97 |
| 2004-05-12 | -20.81 |
| 2004-05-11 | -20.81 |
| 2004-05-10 | -17.92 |
| 2004-05-07 | -13.87 |
| 2004-05-06 | -13.29 |
| 2004-05-05 | -11.56 |
| 2004-05-04 | -12.72 |
| 2004-05-03 | -13.29 |
| 2004-04-30 | -14.45 |
| 2004-04-29 | -16.18 |
| 2004-04-28 | -9.83 |
| 2004-04-27 | -10.40 |
| 2004-04-26 | -12.72 |
| 2004-04-23 | -8.67 |
| 2004-04-22 | -11.56 |
| 2004-04-21 | -11.56 |
| 2004-04-20 | -9.83 |
| 2004-04-19 | -6.36 |
| 2004-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy