Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0874 % |
|---|---|
| 2025-09-01 | 1,451.11 |
| 2025-08-29 | 1,407.79 |
| 2025-08-28 | 1,401.13 |
| 2025-08-27 | 1,401.95 |
| 2025-08-26 | 1,423.09 |
| 2025-08-25 | 1,433.66 |
| 2025-08-22 | 1,411.71 |
| 2025-08-21 | 1,423.90 |
| 2025-08-20 | 1,423.09 |
| 2025-08-19 | 1,423.90 |
| 2025-08-18 | 1,440.17 |
| 2025-08-15 | 1,388.12 |
| 2025-08-14 | 1,379.18 |
| 2025-08-13 | 1,377.55 |
| 2025-08-12 | 1,363.73 |
| 2025-08-11 | 1,351.53 |
| 2025-08-08 | 1,349.09 |
| 2025-08-07 | 1,361.29 |
| 2025-08-06 | 1,356.41 |
| 2025-08-05 | 1,358.04 |
| 2025-08-04 | 1,343.40 |
| 2025-08-01 | 1,358.85 |
| 2025-07-31 | 1,370.23 |
| 2025-07-30 | 1,389.75 |
| 2025-07-29 | 1,373.49 |
| 2025-07-28 | 1,394.63 |
| 2025-07-25 | 1,383.24 |
| 2025-07-24 | 1,412.52 |
| 2025-07-23 | 1,386.50 |
| 2025-07-22 | 1,396.26 |
| 2025-07-21 | 1,384.87 |
| 2025-07-18 | 1,370.23 |
| 2025-07-17 | 1,366.98 |
| 2025-07-16 | 1,363.73 |
| 2025-07-15 | 1,357.22 |
| 2025-07-14 | 1,373.49 |
| 2025-07-11 | 1,363.73 |
| 2025-07-10 | 1,355.60 |
| 2025-07-09 | 1,332.83 |
| 2025-07-08 | 1,332.83 |
| 2025-07-07 | 1,342.59 |
| 2025-07-04 | 1,344.21 |
| 2025-07-03 | 1,334.45 |
| 2025-07-02 | 1,329.57 |
| 2025-06-30 | 1,314.94 |
| 2025-06-27 | 1,314.94 |
| 2025-06-26 | 1,314.94 |
| 2025-06-25 | 1,321.44 |
| 2025-06-24 | 1,306.81 |
| 2025-06-23 | 1,284.04 |
| 2025-06-20 | 1,295.42 |
| 2025-06-19 | 1,277.53 |
| 2025-06-18 | 1,313.31 |
| 2025-06-17 | 1,326.32 |
| 2025-06-16 | 1,332.83 |
| 2025-06-13 | 1,336.39 |
| 2025-06-12 | 1,341.15 |
| 2025-06-11 | 1,330.04 |
| 2025-06-10 | 1,317.34 |
| 2025-06-09 | 1,331.63 |
| 2025-06-06 | 1,318.93 |
| 2025-06-05 | 1,318.93 |
| 2025-06-04 | 1,322.10 |
| 2025-06-03 | 1,306.23 |
| 2025-06-02 | 1,276.08 |
| 2025-05-30 | 1,284.01 |
| 2025-05-29 | 1,291.95 |
| 2025-05-28 | 1,269.73 |
| 2025-05-27 | 1,266.55 |
| 2025-05-26 | 1,260.20 |
| 2025-05-23 | 1,282.43 |
| 2025-05-22 | 1,276.08 |
| 2025-05-21 | 1,293.54 |
| 2025-05-20 | 1,284.01 |
| 2025-05-19 | 1,277.66 |
| 2025-05-16 | 1,263.38 |
| 2025-05-15 | 1,264.97 |
| 2025-05-14 | 1,263.38 |
| 2025-05-13 | 1,250.68 |
| 2025-05-12 | 1,263.38 |
| 2025-05-09 | 1,252.27 |
| 2025-05-08 | 1,249.09 |
| 2025-05-07 | 1,257.03 |
| 2025-05-06 | 1,253.86 |
| 2025-05-02 | 1,236.40 |
| 2025-04-30 | 1,245.92 |
| 2025-04-29 | 1,212.59 |
| 2025-04-28 | 1,236.40 |
| 2025-04-25 | 1,228.46 |
| 2025-04-24 | 1,228.46 |
| 2025-04-23 | 1,234.81 |
| 2025-04-22 | 1,228.46 |
| 2025-04-17 | 1,215.76 |
| 2025-04-16 | 1,211.00 |
| 2025-04-15 | 1,226.87 |
| 2025-04-14 | 1,231.64 |
| 2025-04-11 | 1,218.94 |
| 2025-04-10 | 1,223.70 |
| 2025-04-09 | 1,214.18 |
| 2025-04-08 | 1,191.96 |
| 2025-04-07 | 1,163.39 |
| 2025-04-03 | 1,287.19 |
| 2025-04-02 | 1,288.77 |
| 2025-04-01 | 1,285.60 |
| 2025-03-31 | 1,249.09 |
| 2025-03-28 | 1,271.32 |
| 2025-03-27 | 1,290.36 |
| 2025-03-26 | 1,284.01 |
| 2025-03-25 | 1,272.90 |
| 2025-03-24 | 1,280.84 |
| 2025-03-21 | 1,293.54 |
| 2025-03-20 | 1,320.52 |
| 2025-03-19 | 1,312.58 |
| 2025-03-18 | 1,307.82 |
| 2025-03-17 | 1,317.34 |
| 2025-03-14 | 1,344.32 |
| 2025-03-13 | 1,358.61 |
| 2025-03-12 | 1,376.07 |
| 2025-03-11 | 1,376.07 |
| 2025-03-10 | 1,352.26 |
| 2025-03-07 | 1,320.52 |
| 2025-03-06 | 1,322.10 |
| 2025-03-05 | 1,307.82 |
| 2025-03-04 | 1,304.65 |
| 2025-03-03 | 1,296.71 |
| 2025-02-28 | 1,310.99 |
| 2025-02-27 | 1,336.39 |
| 2025-02-26 | 1,331.63 |
| 2025-02-25 | 1,314.17 |
| 2025-02-24 | 1,336.39 |
| 2025-02-21 | 1,317.34 |
| 2025-02-20 | 1,330.04 |
| 2025-02-19 | 1,323.69 |
| 2025-02-18 | 1,325.28 |
| 2025-02-17 | 1,326.87 |
| 2025-02-14 | 1,320.52 |
| 2025-02-13 | 1,304.65 |
| 2025-02-12 | 1,299.88 |
| 2025-02-11 | 1,314.17 |
| 2025-02-10 | 1,320.52 |
| 2025-02-07 | 1,304.65 |
| 2025-02-06 | 1,312.58 |
| 2025-02-05 | 1,303.06 |
| 2025-02-04 | 1,317.34 |
| 2025-02-03 | 1,312.58 |
| 2025-01-28 | 1,287.19 |
| 2025-01-27 | 1,291.95 |
| 2025-01-24 | 1,277.66 |
| 2025-01-23 | 1,271.32 |
| 2025-01-22 | 1,271.32 |
| 2025-01-21 | 1,279.25 |
| 2025-01-20 | 1,274.49 |
| 2025-01-17 | 1,276.08 |
| 2025-01-16 | 1,276.08 |
| 2025-01-15 | 1,276.08 |
| 2025-01-14 | 1,301.47 |
| 2025-01-13 | 1,258.62 |
| 2025-01-10 | 1,258.62 |
| 2025-01-09 | 1,264.97 |
| 2025-01-08 | 1,272.90 |
| 2025-01-07 | 1,290.36 |
| 2025-01-06 | 1,306.23 |
| 2025-01-03 | 1,298.30 |
| 2025-01-02 | 1,312.58 |
| 2024-12-31 | 1,344.32 |
| 2024-12-30 | 1,339.56 |
| 2024-12-27 | 1,344.32 |
| 2024-12-24 | 1,344.32 |
| 2024-12-23 | 1,337.98 |
| 2024-12-20 | 1,326.87 |
| 2024-12-19 | 1,341.15 |
| 2024-12-18 | 1,326.87 |
| 2024-12-17 | 1,328.45 |
| 2024-12-16 | 1,326.87 |
| 2024-12-13 | 1,345.91 |
| 2024-12-12 | 1,357.02 |
| 2024-12-11 | 1,344.32 |
| 2024-12-10 | 1,344.32 |
| 2024-12-09 | 1,353.85 |
| 2024-12-06 | 1,339.56 |
| 2024-12-05 | 1,328.45 |
| 2024-12-04 | 1,339.56 |
| 2024-12-03 | 1,339.56 |
| 2024-12-02 | 1,353.85 |
| 2024-11-29 | 1,336.39 |
| 2024-11-28 | 1,336.39 |
| 2024-11-27 | 1,339.56 |
| 2024-11-26 | 1,326.87 |
| 2024-11-25 | 1,304.65 |
| 2024-11-22 | 1,304.65 |
| 2024-11-21 | 1,333.21 |
| 2024-11-20 | 1,336.39 |
| 2024-11-19 | 1,336.39 |
| 2024-11-18 | 1,328.45 |
| 2024-11-15 | 1,334.80 |
| 2024-11-14 | 1,341.15 |
| 2024-11-13 | 1,387.18 |
| 2024-11-12 | 1,401.46 |
| 2024-11-11 | 1,393.53 |
| 2024-11-08 | 1,406.22 |
| 2024-11-07 | 1,415.75 |
| 2024-11-06 | 1,384.00 |
| 2024-11-05 | 1,385.59 |
| 2024-11-04 | 1,364.96 |
| 2024-11-01 | 1,355.44 |
| 2024-10-31 | 1,350.67 |
| 2024-10-30 | 1,350.67 |
| 2024-10-29 | 1,382.42 |
| 2024-10-28 | 1,396.70 |
| 2024-10-25 | 1,414.16 |
| 2024-10-24 | 1,410.99 |
| 2024-10-23 | 1,426.86 |
| 2024-10-22 | 1,425.27 |
| 2024-10-21 | 1,415.75 |
| 2024-10-18 | 1,442.73 |
| 2024-10-17 | 1,384.00 |
| 2024-10-16 | 1,407.81 |
| 2024-10-15 | 1,395.11 |
| 2024-10-14 | 1,421.92 |
| 2024-10-10 | 1,455.28 |
| 2024-10-09 | 1,434.33 |
| 2024-10-08 | 1,521.21 |
| 2024-10-07 | 1,707.38 |
| 2024-10-04 | 1,563.87 |
| 2024-10-03 | 1,509.58 |
| 2024-10-02 | 1,552.24 |
| 2024-09-30 | 1,497.94 |
| 2024-09-27 | 1,412.61 |
| 2024-09-26 | 1,341.25 |
| 2024-09-25 | 1,293.16 |
| 2024-09-24 | 1,300.91 |
| 2024-09-23 | 1,255.92 |
| 2024-09-20 | 1,245.06 |
| 2024-09-19 | 1,237.31 |
| 2024-09-17 | 1,192.31 |
| 2024-09-16 | 1,235.75 |
| 2024-09-13 | 1,238.86 |
| 2024-09-12 | 1,223.34 |
| 2024-09-11 | 1,234.20 |
| 2024-09-10 | 1,234.20 |
| 2024-09-09 | 1,263.68 |
| 2024-09-05 | 1,274.54 |
| 2024-09-04 | 1,291.60 |
| 2024-09-03 | 1,317.98 |
| 2024-09-02 | 1,319.53 |
| 2024-08-30 | 1,407.96 |
| 2024-08-29 | 1,406.41 |
| 2024-08-28 | 1,389.34 |
| 2024-08-27 | 1,389.34 |
| 2024-08-26 | 1,392.45 |
| 2024-08-23 | 1,392.45 |
| 2024-08-22 | 1,404.86 |
| 2024-08-21 | 1,420.37 |
| 2024-08-20 | 1,432.78 |
| 2024-08-19 | 1,445.19 |
| 2024-08-16 | 1,435.88 |
| 2024-08-15 | 1,420.37 |
| 2024-08-14 | 1,414.16 |
| 2024-08-13 | 1,448.30 |
| 2024-08-12 | 1,463.03 |
| 2024-08-09 | 1,432.78 |
| 2024-08-08 | 1,435.88 |
| 2024-08-07 | 1,443.64 |
| 2024-08-06 | 1,451.40 |
| 2024-08-05 | 1,409.51 |
| 2024-08-02 | 1,426.58 |
| 2024-08-01 | 1,432.78 |
| 2024-07-31 | 1,443.64 |
| 2024-07-30 | 1,401.75 |
| 2024-07-29 | 1,403.30 |
| 2024-07-26 | 1,463.03 |
| 2024-07-25 | 1,455.28 |
| 2024-07-24 | 1,463.03 |
| 2024-07-23 | 1,474.67 |
| 2024-07-22 | 1,532.85 |
| 2024-07-19 | 1,517.33 |
| 2024-07-18 | 1,525.09 |
| 2024-07-17 | 1,521.21 |
| 2024-07-16 | 1,505.70 |
| 2024-07-15 | 1,513.45 |
| 2024-07-12 | 1,501.82 |
| 2024-07-11 | 1,501.82 |
| 2024-07-10 | 1,459.16 |
| 2024-07-09 | 1,497.94 |
| 2024-07-08 | 1,478.55 |
| 2024-07-05 | 1,517.33 |
| 2024-07-04 | 1,497.94 |
| 2024-07-03 | 1,517.33 |
| 2024-07-02 | 1,509.58 |
| 2024-06-28 | 1,501.82 |
| 2024-06-27 | 1,497.94 |
| 2024-06-26 | 1,513.45 |
| 2024-06-25 | 1,501.82 |
| 2024-06-24 | 1,501.82 |
| 2024-06-21 | 1,521.21 |
| 2024-06-20 | 1,567.75 |
| 2024-06-19 | 1,594.90 |
| 2024-06-18 | 1,560.00 |
| 2024-06-17 | 1,544.48 |
| 2024-06-14 | 1,544.48 |
| 2024-06-13 | 1,556.12 |
| 2024-06-12 | 1,531.09 |
| 2024-06-11 | 1,553.48 |
| 2024-06-07 | 1,628.13 |
| 2024-06-06 | 1,613.20 |
| 2024-06-05 | 1,590.81 |
| 2024-06-04 | 1,628.13 |
| 2024-06-03 | 1,579.61 |
| 2024-05-31 | 1,560.95 |
| 2024-05-30 | 1,590.81 |
| 2024-05-29 | 1,602.00 |
| 2024-05-28 | 1,639.33 |
| 2024-05-27 | 1,639.33 |
| 2024-05-24 | 1,572.14 |
| 2024-05-23 | 1,583.34 |
| 2024-05-22 | 1,613.20 |
| 2024-05-21 | 1,628.13 |
| 2024-05-20 | 1,680.38 |
| 2024-05-17 | 1,657.99 |
| 2024-05-16 | 1,643.06 |
| 2024-05-14 | 1,620.66 |
| 2024-05-13 | 1,616.93 |
| 2024-05-10 | 1,602.00 |
| 2024-05-09 | 1,534.82 |
| 2024-05-08 | 1,501.23 |
| 2024-05-07 | 1,516.16 |
| 2024-05-06 | 1,534.82 |
| 2024-05-03 | 1,493.76 |
| 2024-05-02 | 1,534.82 |
| 2024-04-30 | 1,460.17 |
| 2024-04-29 | 1,475.10 |
| 2024-04-26 | 1,463.90 |
| 2024-04-25 | 1,460.17 |
| 2024-04-24 | 1,426.58 |
| 2024-04-23 | 1,430.31 |
| 2024-04-22 | 1,434.04 |
| 2024-04-19 | 1,419.11 |
| 2024-04-18 | 1,407.91 |
| 2024-04-17 | 1,384.03 |
| 2024-04-16 | 1,378.05 |
| 2024-04-15 | 1,364.62 |
| 2024-04-12 | 1,343.72 |
| 2024-04-11 | 1,361.63 |
| 2024-04-10 | 1,349.69 |
| 2024-04-09 | 1,346.70 |
| 2024-04-08 | 1,321.32 |
| 2024-04-05 | 1,279.52 |
| 2024-04-03 | 1,336.25 |
| 2024-04-02 | 1,340.73 |
| 2024-03-28 | 1,336.25 |
| 2024-03-27 | 1,334.76 |
| 2024-03-26 | 1,348.20 |
| 2024-03-25 | 1,336.25 |
| 2024-03-22 | 1,363.13 |
| 2024-03-21 | 1,391.49 |
| 2024-03-20 | 1,390.00 |
| 2024-03-19 | 1,400.45 |
| 2024-03-18 | 1,430.31 |
| 2024-03-15 | 1,519.89 |
| 2024-03-14 | 1,493.76 |
| 2024-03-13 | 1,482.56 |
| 2024-03-12 | 1,516.16 |
| 2024-03-11 | 1,456.44 |
| 2024-03-08 | 1,452.70 |
| 2024-03-07 | 1,445.24 |
| 2024-03-06 | 1,478.83 |
| 2024-03-05 | 1,445.24 |
| 2024-03-04 | 1,501.23 |
| 2024-03-01 | 1,482.56 |
| 2024-02-29 | 1,422.84 |
| 2024-02-28 | 1,400.45 |
| 2024-02-27 | 1,437.77 |
| 2024-02-26 | 1,422.84 |
| 2024-02-23 | 1,452.70 |
| 2024-02-22 | 1,456.44 |
| 2024-02-21 | 1,430.31 |
| 2024-02-20 | 1,400.45 |
| 2024-02-19 | 1,396.72 |
| 2024-02-16 | 1,415.38 |
| 2024-02-15 | 1,363.13 |
| 2024-02-14 | 1,366.11 |
| 2024-02-09 | 1,400.45 |
| 2024-02-08 | 1,407.91 |
| 2024-02-07 | 1,388.51 |
| 2024-02-06 | 1,388.51 |
| 2024-02-05 | 1,357.15 |
| 2024-02-02 | 1,342.22 |
| 2024-02-01 | 1,342.22 |
| 2024-01-31 | 1,321.32 |
| 2024-01-30 | 1,328.79 |
| 2024-01-29 | 1,385.52 |
| 2024-01-26 | 1,385.52 |
| 2024-01-25 | 1,411.65 |
| 2024-01-24 | 1,370.59 |
| 2024-01-23 | 1,354.17 |
| 2024-01-22 | 1,333.27 |
| 2024-01-19 | 1,407.91 |
| 2024-01-18 | 1,387.01 |
| 2024-01-17 | 1,404.18 |
| 2024-01-16 | 1,448.97 |
| 2024-01-15 | 1,478.83 |
| 2024-01-12 | 1,460.17 |
| 2024-01-11 | 1,482.56 |
| 2024-01-10 | 1,471.37 |
| 2024-01-09 | 1,486.30 |
| 2024-01-08 | 1,497.49 |
| 2024-01-05 | 1,512.42 |
| 2024-01-04 | 1,542.28 |
| 2024-01-03 | 1,534.82 |
| 2024-01-02 | 1,553.48 |
| 2023-12-29 | 1,523.62 |
| 2023-12-28 | 1,504.96 |
| 2023-12-27 | 1,441.51 |
| 2023-12-22 | 1,445.24 |
| 2023-12-21 | 1,456.44 |
| 2023-12-20 | 1,426.58 |
| 2023-12-19 | 1,426.58 |
| 2023-12-18 | 1,422.84 |
| 2023-12-15 | 1,422.84 |
| 2023-12-14 | 1,426.58 |
| 2023-12-13 | 1,426.58 |
| 2023-12-12 | 1,419.11 |
| 2023-12-11 | 1,411.65 |
| 2023-12-08 | 1,422.84 |
| 2023-12-07 | 1,426.58 |
| 2023-12-06 | 1,460.17 |
| 2023-12-05 | 1,467.63 |
| 2023-12-04 | 1,512.42 |
| 2023-12-01 | 1,516.16 |
| 2023-11-30 | 1,508.69 |
| 2023-11-29 | 1,516.16 |
| 2023-11-28 | 1,572.14 |
| 2023-11-27 | 1,560.95 |
| 2023-11-24 | 1,587.07 |
| 2023-11-23 | 1,542.28 |
| 2023-11-22 | 1,531.09 |
| 2023-11-21 | 1,486.30 |
| 2023-11-20 | 1,445.24 |
| 2023-11-17 | 1,448.97 |
| 2023-11-16 | 1,448.97 |
| 2023-11-15 | 1,456.44 |
| 2023-11-14 | 1,426.58 |
| 2023-11-13 | 1,437.77 |
| 2023-11-10 | 1,419.11 |
| 2023-11-09 | 1,430.31 |
| 2023-11-08 | 1,452.70 |
| 2023-11-07 | 1,467.63 |
| 2023-11-06 | 1,497.49 |
| 2023-11-03 | 1,471.37 |
| 2023-11-02 | 1,441.51 |
| 2023-11-01 | 1,471.37 |
| 2023-10-31 | 1,452.70 |
| 2023-10-30 | 1,448.97 |
| 2023-10-27 | 1,445.24 |
| 2023-10-26 | 1,419.11 |
| 2023-10-25 | 1,422.84 |
| 2023-10-24 | 1,430.31 |
| 2023-10-20 | 1,419.11 |
| 2023-10-19 | 1,437.77 |
| 2023-10-18 | 1,490.03 |
| 2023-10-17 | 1,504.96 |
| 2023-10-16 | 1,493.76 |
| 2023-10-13 | 1,523.62 |
| 2023-10-12 | 1,542.28 |
| 2023-10-11 | 1,538.55 |
| 2023-10-10 | 1,519.89 |
| 2023-10-09 | 1,527.35 |
| 2023-10-06 | 1,527.35 |
| 2023-10-05 | 1,490.03 |
| 2023-10-04 | 1,482.56 |
| 2023-10-03 | 1,519.89 |
| 2023-09-29 | 1,583.34 |
| 2023-09-28 | 1,598.27 |
| 2023-09-27 | 1,560.95 |
| 2023-09-26 | 1,542.28 |
| 2023-09-25 | 1,553.48 |
| 2023-09-22 | 1,568.41 |
| 2023-09-21 | 1,557.21 |
| 2023-09-20 | 1,579.61 |
| 2023-09-19 | 1,572.14 |
| 2023-09-18 | 1,572.14 |
| 2023-09-15 | 1,527.35 |
| 2023-09-14 | 1,527.35 |
| 2023-09-13 | 1,504.96 |
| 2023-09-12 | 1,527.35 |
| 2023-09-11 | 1,527.35 |
| 2023-09-07 | 1,493.76 |
| 2023-09-06 | 1,549.75 |
| 2023-09-05 | 1,534.82 |
| 2023-09-04 | 1,534.82 |
| 2023-08-31 | 1,546.02 |
| 2023-08-30 | 1,546.02 |
| 2023-08-29 | 1,572.14 |
| 2023-08-28 | 1,531.09 |
| 2023-08-25 | 1,475.10 |
| 2023-08-24 | 1,504.96 |
| 2023-08-23 | 1,504.96 |
| 2023-08-22 | 1,527.35 |
| 2023-08-21 | 1,538.55 |
| 2023-08-18 | 1,523.62 |
| 2023-08-17 | 1,575.88 |
| 2023-08-16 | 1,542.28 |
| 2023-08-15 | 1,534.82 |
| 2023-08-14 | 1,538.55 |
| 2023-08-11 | 1,549.75 |
| 2023-08-10 | 1,553.48 |
| 2023-08-09 | 1,579.61 |
| 2023-08-08 | 1,557.21 |
| 2023-08-07 | 1,553.48 |
| 2023-08-04 | 1,613.20 |
| 2023-08-03 | 1,602.00 |
| 2023-08-02 | 1,609.47 |
| 2023-08-01 | 1,624.40 |
| 2023-07-31 | 1,643.06 |
| 2023-07-28 | 1,654.26 |
| 2023-07-27 | 1,643.06 |
| 2023-07-26 | 1,643.06 |
| 2023-07-25 | 1,646.79 |
| 2023-07-24 | 1,628.13 |
| 2023-07-21 | 1,635.59 |
| 2023-07-20 | 1,631.86 |
| 2023-07-19 | 1,613.20 |
| 2023-07-18 | 1,639.33 |
| 2023-07-14 | 1,654.26 |
| 2023-07-13 | 1,657.99 |
| 2023-07-12 | 1,628.13 |
| 2023-07-11 | 1,684.12 |
| 2023-07-10 | 1,605.74 |
| 2023-07-07 | 1,643.06 |
| 2023-07-06 | 1,616.93 |
| 2023-07-05 | 1,620.66 |
| 2023-07-04 | 1,665.45 |
| 2023-07-03 | 1,669.19 |
| 2023-06-30 | 1,665.45 |
| 2023-06-29 | 1,672.92 |
| 2023-06-28 | 1,643.06 |
| 2023-06-27 | 1,613.20 |
| 2023-06-26 | 1,605.74 |
| 2023-06-23 | 1,553.48 |
| 2023-06-21 | 1,657.99 |
| 2023-06-20 | 1,654.26 |
| 2023-06-19 | 1,702.78 |
| 2023-06-16 | 1,695.31 |
| 2023-06-15 | 1,706.51 |
| 2023-06-14 | 1,702.78 |
| 2023-06-13 | 1,713.04 |
| 2023-06-12 | 1,723.87 |
| 2023-06-09 | 1,723.87 |
| 2023-06-08 | 1,705.81 |
| 2023-06-07 | 1,713.04 |
| 2023-06-06 | 1,716.65 |
| 2023-06-05 | 1,749.15 |
| 2023-06-02 | 1,716.65 |
| 2023-06-01 | 1,716.65 |
| 2023-05-31 | 1,796.10 |
| 2023-05-30 | 1,828.61 |
| 2023-05-29 | 1,817.77 |
| 2023-05-25 | 1,702.20 |
| 2023-05-24 | 1,687.75 |
| 2023-05-23 | 1,767.21 |
| 2023-05-22 | 1,759.99 |
| 2023-05-19 | 1,745.54 |
| 2023-05-18 | 1,752.76 |
| 2023-05-17 | 1,759.99 |
| 2023-05-16 | 1,763.60 |
| 2023-05-15 | 1,763.60 |
| 2023-05-12 | 1,785.27 |
| 2023-05-11 | 1,778.05 |
| 2023-05-10 | 1,832.22 |
| 2023-05-09 | 1,806.94 |
| 2023-05-08 | 1,825.00 |
| 2023-05-05 | 1,752.76 |
| 2023-05-04 | 1,741.93 |
| 2023-05-03 | 1,637.19 |
| 2023-05-02 | 1,705.81 |
| 2023-04-28 | 1,759.99 |
| 2023-04-27 | 1,835.83 |
| 2023-04-26 | 1,756.38 |
| 2023-04-25 | 1,741.93 |
| 2023-04-24 | 1,741.93 |
| 2023-04-21 | 1,763.60 |
| 2023-04-20 | 1,731.09 |
| 2023-04-19 | 1,778.05 |
| 2023-04-18 | 1,781.66 |
| 2023-04-17 | 1,770.82 |
| 2023-04-14 | 1,770.82 |
| 2023-04-13 | 1,799.71 |
| 2023-04-12 | 1,691.37 |
| 2023-04-11 | 1,687.75 |
| 2023-04-06 | 1,676.92 |
| 2023-04-04 | 1,680.53 |
| 2023-04-03 | 1,648.03 |
| 2023-03-31 | 1,648.03 |
| 2023-03-30 | 1,575.79 |
| 2023-03-29 | 1,590.24 |
| 2023-03-28 | 1,608.30 |
| 2023-03-27 | 1,561.35 |
| 2023-03-24 | 1,586.63 |
| 2023-03-23 | 1,644.41 |
| 2023-03-22 | 1,637.19 |
| 2023-03-21 | 1,669.70 |
| 2023-03-20 | 1,611.91 |
| 2023-03-17 | 1,716.65 |
| 2023-03-16 | 1,709.42 |
| 2023-03-15 | 1,687.75 |
| 2023-03-14 | 1,626.36 |
| 2023-03-13 | 1,644.41 |
| 2023-03-10 | 1,619.13 |
| 2023-03-09 | 1,622.75 |
| 2023-03-08 | 1,611.91 |
| 2023-03-07 | 1,648.03 |
| 2023-03-06 | 1,676.92 |
| 2023-03-03 | 1,622.75 |
| 2023-03-02 | 1,633.58 |
| 2023-03-01 | 1,622.75 |
| 2023-02-28 | 1,568.57 |
| 2023-02-27 | 1,543.29 |
| 2023-02-24 | 1,564.96 |
| 2023-02-23 | 1,568.57 |
| 2023-02-22 | 1,561.35 |
| 2023-02-21 | 1,572.18 |
| 2023-02-20 | 1,579.41 |
| 2023-02-17 | 1,557.74 |
| 2023-02-16 | 1,539.68 |
| 2023-02-15 | 1,510.78 |
| 2023-02-14 | 1,561.35 |
| 2023-02-13 | 1,546.90 |
| 2023-02-10 | 1,528.84 |
| 2023-02-09 | 1,528.84 |
| 2023-02-08 | 1,564.96 |
| 2023-02-07 | 1,543.29 |
| 2023-02-06 | 1,521.62 |
| 2023-02-03 | 1,583.02 |
| 2023-02-02 | 1,583.02 |
| 2023-02-01 | 1,579.41 |
| 2023-01-31 | 1,554.12 |
| 2023-01-30 | 1,575.79 |
| 2023-01-27 | 1,579.41 |
| 2023-01-26 | 1,593.85 |
| 2023-01-20 | 1,590.24 |
| 2023-01-19 | 1,550.51 |
| 2023-01-18 | 1,564.96 |
| 2023-01-17 | 1,593.85 |
| 2023-01-16 | 1,579.41 |
| 2023-01-13 | 1,568.57 |
| 2023-01-12 | 1,536.07 |
| 2023-01-11 | 1,539.68 |
| 2023-01-10 | 1,525.23 |
| 2023-01-09 | 1,510.78 |
| 2023-01-06 | 1,521.62 |
| 2023-01-05 | 1,543.29 |
| 2023-01-04 | 1,564.96 |
| 2023-01-03 | 1,568.57 |
| 2022-12-30 | 1,561.35 |
| 2022-12-29 | 1,536.07 |
| 2022-12-28 | 1,474.67 |
| 2022-12-23 | 1,514.40 |
| 2022-12-22 | 1,528.84 |
| 2022-12-21 | 1,507.17 |
| 2022-12-20 | 1,518.01 |
| 2022-12-19 | 1,539.68 |
| 2022-12-16 | 1,626.36 |
| 2022-12-15 | 1,626.36 |
| 2022-12-14 | 1,648.03 |
| 2022-12-13 | 1,731.09 |
| 2022-12-12 | 1,749.15 |
| 2022-12-09 | 1,604.69 |
| 2022-12-08 | 1,633.58 |
| 2022-12-07 | 1,626.36 |
| 2022-12-06 | 1,557.74 |
| 2022-12-05 | 1,619.13 |
| 2022-12-02 | 1,528.84 |
| 2022-12-01 | 1,546.90 |
| 2022-11-30 | 1,406.05 |
| 2022-11-29 | 1,380.77 |
| 2022-11-28 | 1,324.42 |
| 2022-11-25 | 1,309.98 |
| 2022-11-24 | 1,330.20 |
| 2022-11-23 | 1,343.21 |
| 2022-11-22 | 1,355.48 |
| 2022-11-21 | 1,398.82 |
| 2022-11-18 | 1,427.72 |
| 2022-11-17 | 1,398.82 |
| 2022-11-16 | 1,387.99 |
| 2022-11-15 | 1,387.99 |
| 2022-11-14 | 1,398.82 |
| 2022-11-11 | 1,330.20 |
| 2022-11-10 | 1,314.31 |
| 2022-11-09 | 1,291.20 |
| 2022-11-08 | 1,295.53 |
| 2022-11-07 | 1,294.09 |
| 2022-11-04 | 1,263.75 |
| 2022-11-03 | 1,252.19 |
| 2022-11-02 | 1,289.75 |
| 2022-11-01 | 1,205.96 |
| 2022-10-31 | 1,164.07 |
| 2022-10-28 | 1,177.07 |
| 2022-10-27 | 1,253.64 |
| 2022-10-26 | 1,216.08 |
| 2022-10-25 | 1,149.62 |
| 2022-10-24 | 1,187.18 |
| 2022-10-21 | 1,230.52 |
| 2022-10-20 | 1,191.52 |
| 2022-10-19 | 1,239.19 |
| 2022-10-18 | 1,256.53 |
| 2022-10-17 | 1,221.85 |
| 2022-10-14 | 1,200.19 |
| 2022-10-13 | 1,175.63 |
| 2022-10-12 | 1,169.85 |
| 2022-10-11 | 1,174.18 |
| 2022-10-10 | 1,130.84 |
| 2022-10-07 | 1,109.17 |
| 2022-10-06 | 1,127.95 |
| 2022-10-05 | 1,139.51 |
| 2022-10-03 | 1,099.06 |
| 2022-09-30 | 1,125.06 |
| 2022-09-29 | 1,110.62 |
| 2022-09-28 | 1,152.51 |
| 2022-09-27 | 1,177.07 |
| 2022-09-26 | 1,153.96 |
| 2022-09-23 | 1,177.07 |
| 2022-09-22 | 1,200.19 |
| 2022-09-21 | 1,218.97 |
| 2022-09-20 | 1,220.41 |
| 2022-09-19 | 1,216.08 |
| 2022-09-16 | 1,233.41 |
| 2022-09-15 | 1,255.08 |
| 2022-09-14 | 1,253.64 |
| 2022-09-13 | 1,262.31 |
| 2022-09-09 | 1,256.53 |
| 2022-09-08 | 1,236.30 |
| 2022-09-07 | 1,242.08 |
| 2022-09-06 | 1,246.41 |
| 2022-09-05 | 1,242.08 |
| 2022-09-02 | 1,268.08 |
| 2022-09-01 | 1,275.31 |
| 2022-08-31 | 1,266.64 |
| 2022-08-30 | 1,263.75 |
| 2022-08-29 | 1,263.75 |
| 2022-08-26 | 1,270.97 |
| 2022-08-25 | 1,272.42 |
| 2022-08-24 | 1,259.42 |
| 2022-08-23 | 1,288.31 |
| 2022-08-22 | 1,296.98 |
| 2022-08-19 | 1,317.20 |
| 2022-08-18 | 1,299.87 |
| 2022-08-17 | 1,298.42 |
| 2022-08-16 | 1,281.09 |
| 2022-08-15 | 1,292.64 |
| 2022-08-12 | 1,325.87 |
| 2022-08-11 | 1,321.54 |
| 2022-08-10 | 1,312.87 |
| 2022-08-09 | 1,373.54 |
| 2022-08-08 | 1,344.65 |
| 2022-08-05 | 1,380.77 |
| 2022-08-04 | 1,366.32 |
| 2022-08-03 | 1,359.10 |
| 2022-08-02 | 1,340.32 |
| 2022-08-01 | 1,384.38 |
| 2022-07-29 | 1,398.82 |
| 2022-07-28 | 1,453.00 |
| 2022-07-27 | 1,420.49 |
| 2022-07-26 | 1,409.66 |
| 2022-07-25 | 1,409.66 |
| 2022-07-22 | 1,398.82 |
| 2022-07-21 | 1,431.33 |
| 2022-07-20 | 1,453.00 |
| 2022-07-19 | 1,427.72 |
| 2022-07-18 | 1,431.33 |
| 2022-07-15 | 1,402.44 |
| 2022-07-14 | 1,431.33 |
| 2022-07-13 | 1,438.55 |
| 2022-07-12 | 1,467.45 |
| 2022-07-11 | 1,525.23 |
| 2022-07-08 | 1,510.78 |
| 2022-07-07 | 1,518.01 |
| 2022-07-06 | 1,481.89 |
| 2022-07-05 | 1,514.40 |
| 2022-07-04 | 1,568.57 |
| 2022-06-30 | 1,561.35 |
| 2022-06-29 | 1,536.07 |
| 2022-06-28 | 1,557.74 |
| 2022-06-27 | 1,561.35 |
| 2022-06-24 | 1,543.29 |
| 2022-06-23 | 1,532.45 |
| 2022-06-22 | 1,507.17 |
| 2022-06-21 | 1,503.56 |
| 2022-06-20 | 1,510.78 |
| 2022-06-17 | 1,499.95 |
| 2022-06-16 | 1,481.89 |
| 2022-06-15 | 1,460.22 |
| 2022-06-14 | 1,445.78 |
| 2022-06-13 | 1,478.28 |
| 2022-06-10 | 1,485.50 |
| 2022-06-09 | 1,408.94 |
| 2022-06-08 | 1,449.18 |
| 2022-06-07 | 1,442.47 |
| 2022-06-06 | 1,318.40 |
| 2022-06-02 | 1,341.87 |
| 2022-06-01 | 1,382.11 |
| 2022-05-31 | 1,368.70 |
| 2022-05-30 | 1,331.81 |
| 2022-05-27 | 1,268.10 |
| 2022-05-26 | 1,271.46 |
| 2022-05-25 | 1,274.81 |
| 2022-05-24 | 1,261.40 |
| 2022-05-23 | 1,284.87 |
| 2022-05-20 | 1,278.16 |
| 2022-05-19 | 1,268.10 |
| 2022-05-18 | 1,274.81 |
| 2022-05-17 | 1,284.87 |
| 2022-05-16 | 1,308.34 |
| 2022-05-13 | 1,301.63 |
| 2022-05-12 | 1,284.87 |
| 2022-05-11 | 1,294.93 |
| 2022-05-10 | 1,284.87 |
| 2022-05-06 | 1,247.98 |
| 2022-05-05 | 1,278.16 |
| 2022-05-04 | 1,281.52 |
| 2022-05-03 | 1,268.10 |
| 2022-04-29 | 1,268.10 |
| 2022-04-28 | 1,278.16 |
| 2022-04-27 | 1,219.82 |
| 2022-04-26 | 1,219.82 |
| 2022-04-25 | 1,178.24 |
| 2022-04-22 | 1,190.31 |
| 2022-04-21 | 1,179.58 |
| 2022-04-20 | 1,219.82 |
| 2022-04-19 | 1,217.13 |
| 2022-04-14 | 1,244.63 |
| 2022-04-13 | 1,214.45 |
| 2022-04-12 | 1,213.11 |
| 2022-04-11 | 1,221.16 |
| 2022-04-08 | 1,227.86 |
| 2022-04-07 | 1,229.21 |
| 2022-04-06 | 1,274.81 |
| 2022-04-04 | 1,294.93 |
| 2022-04-01 | 1,278.16 |
| 2022-03-31 | 1,291.58 |
| 2022-03-30 | 1,308.34 |
| 2022-03-29 | 1,298.28 |
| 2022-03-28 | 1,241.28 |
| 2022-03-25 | 1,274.81 |
| 2022-03-24 | 1,321.75 |
| 2022-03-23 | 1,335.17 |
| 2022-03-22 | 1,315.05 |
| 2022-03-21 | 1,315.05 |
| 2022-03-18 | 1,375.41 |
| 2022-03-17 | 1,288.22 |
| 2022-03-16 | 1,207.75 |
| 2022-03-15 | 1,115.20 |
| 2022-03-14 | 1,203.72 |
| 2022-03-11 | 1,244.63 |
| 2022-03-10 | 1,241.28 |
| 2022-03-09 | 1,192.99 |
| 2022-03-08 | 1,215.79 |
| 2022-03-07 | 1,274.81 |
| 2022-03-04 | 1,281.52 |
| 2022-03-03 | 1,311.69 |
| 2022-03-02 | 1,288.22 |
| 2022-03-01 | 1,315.05 |
| 2022-02-28 | 1,298.28 |
| 2022-02-25 | 1,328.46 |
| 2022-02-24 | 1,274.81 |
| 2022-02-23 | 1,325.11 |
| 2022-02-22 | 1,321.75 |
| 2022-02-21 | 1,341.87 |
| 2022-02-18 | 1,331.81 |
| 2022-02-17 | 1,325.11 |
| 2022-02-16 | 1,294.93 |
| 2022-02-15 | 1,274.81 |
| 2022-02-14 | 1,264.75 |
| 2022-02-11 | 1,281.52 |
| 2022-02-10 | 1,288.22 |
| 2022-02-09 | 1,298.28 |
| 2022-02-08 | 1,268.10 |
| 2022-02-07 | 1,258.04 |
| 2022-02-04 | 1,251.34 |
| 2022-01-31 | 1,231.89 |
| 2022-01-28 | 1,229.21 |
| 2022-01-27 | 1,271.46 |
| 2022-01-26 | 1,281.52 |
| 2022-01-25 | 1,298.28 |
| 2022-01-24 | 1,358.64 |
| 2022-01-21 | 1,345.23 |
| 2022-01-20 | 1,361.99 |
| 2022-01-19 | 1,425.70 |
| 2022-01-18 | 1,429.06 |
| 2022-01-17 | 1,439.12 |
| 2022-01-14 | 1,425.70 |
| 2022-01-13 | 1,392.17 |
| 2022-01-12 | 1,415.64 |
| 2022-01-11 | 1,455.88 |
| 2022-01-10 | 1,432.41 |
| 2022-01-07 | 1,388.82 |
| 2022-01-06 | 1,425.70 |
| 2022-01-05 | 1,408.94 |
| 2022-01-04 | 1,435.76 |
| 2022-01-03 | 1,496.12 |
| 2021-12-31 | 1,405.58 |
| 2021-12-30 | 1,315.05 |
| 2021-12-29 | 1,321.75 |
| 2021-12-28 | 1,325.11 |
| 2021-12-24 | 1,298.28 |
| 2021-12-23 | 1,288.22 |
| 2021-12-22 | 1,268.10 |
| 2021-12-21 | 1,209.09 |
| 2021-12-20 | 1,191.65 |
| 2021-12-17 | 1,168.85 |
| 2021-12-16 | 1,186.28 |
| 2021-12-15 | 1,166.17 |
| 2021-12-14 | 1,158.12 |
| 2021-12-13 | 1,168.85 |
| 2021-12-10 | 1,186.28 |
| 2021-12-09 | 1,206.40 |
| 2021-12-08 | 1,158.12 |
| 2021-12-07 | 1,168.85 |
| 2021-12-06 | 1,160.80 |
| 2021-12-03 | 1,176.90 |
| 2021-12-02 | 1,167.51 |
| 2021-12-01 | 1,176.90 |
| 2021-11-30 | 1,174.21 |
| 2021-11-29 | 1,180.92 |
| 2021-11-26 | 1,180.92 |
| 2021-11-25 | 1,182.26 |
| 2021-11-24 | 1,168.85 |
| 2021-11-23 | 1,174.21 |
| 2021-11-22 | 1,178.24 |
| 2021-11-19 | 1,172.87 |
| 2021-11-18 | 1,179.58 |
| 2021-11-17 | 1,191.65 |
| 2021-11-16 | 1,192.99 |
| 2021-11-15 | 1,171.53 |
| 2021-11-12 | 1,171.53 |
| 2021-11-11 | 1,182.26 |
| 2021-11-10 | 1,175.55 |
| 2021-11-09 | 1,183.60 |
| 2021-11-08 | 1,176.90 |
| 2021-11-05 | 1,183.60 |
| 2021-11-04 | 1,192.99 |
| 2021-11-03 | 1,192.99 |
| 2021-11-02 | 1,182.26 |
| 2021-11-01 | 1,198.36 |
| 2021-10-29 | 1,221.16 |
| 2021-10-28 | 1,184.94 |
| 2021-10-27 | 1,205.06 |
| 2021-10-26 | 1,241.28 |
| 2021-10-25 | 1,235.91 |
| 2021-10-22 | 1,223.84 |
| 2021-10-21 | 1,227.86 |
| 2021-10-20 | 1,229.21 |
| 2021-10-19 | 1,241.28 |
| 2021-10-18 | 1,223.84 |
| 2021-10-15 | 1,237.25 |
| 2021-10-12 | 1,225.18 |
| 2021-10-11 | 1,235.91 |
| 2021-10-08 | 1,227.86 |
| 2021-10-07 | 1,241.28 |
| 2021-10-06 | 1,215.79 |
| 2021-10-05 | 1,198.36 |
| 2021-10-04 | 1,219.82 |
| 2021-09-30 | 1,223.84 |
| 2021-09-29 | 1,221.16 |
| 2021-09-28 | 1,225.18 |
| 2021-09-27 | 1,223.84 |
| 2021-09-24 | 1,229.21 |
| 2021-09-23 | 1,241.28 |
| 2021-09-21 | 1,194.33 |
| 2021-09-20 | 1,178.24 |
| 2021-09-17 | 1,233.23 |
| 2021-09-16 | 1,229.21 |
| 2021-09-15 | 1,271.46 |
| 2021-09-14 | 1,315.05 |
| 2021-09-13 | 1,331.81 |
| 2021-09-10 | 1,348.58 |
| 2021-09-09 | 1,311.69 |
| 2021-09-08 | 1,311.69 |
| 2021-09-07 | 1,321.75 |
| 2021-09-06 | 1,331.81 |
| 2021-09-03 | 1,294.93 |
| 2021-09-02 | 1,254.69 |
| 2021-09-01 | 1,251.34 |
| 2021-08-31 | 1,231.89 |
| 2021-08-30 | 1,233.23 |
| 2021-08-27 | 1,229.21 |
| 2021-08-26 | 1,241.28 |
| 2021-08-25 | 1,281.52 |
| 2021-08-24 | 1,254.69 |
| 2021-08-23 | 1,244.63 |
| 2021-08-20 | 1,268.10 |
| 2021-08-19 | 1,298.28 |
| 2021-08-18 | 1,308.34 |
| 2021-08-17 | 1,274.81 |
| 2021-08-16 | 1,304.99 |
| 2021-08-13 | 1,281.52 |
| 2021-08-12 | 1,311.69 |
| 2021-08-11 | 1,331.81 |
| 2021-08-10 | 1,341.87 |
| 2021-08-09 | 1,328.46 |
| 2021-08-06 | 1,318.40 |
| 2021-08-05 | 1,328.46 |
| 2021-08-04 | 1,351.93 |
| 2021-08-03 | 1,358.64 |
| 2021-08-02 | 1,338.52 |
| 2021-07-30 | 1,308.34 |
| 2021-07-29 | 1,331.81 |
| 2021-07-28 | 1,288.22 |
| 2021-07-27 | 1,278.16 |
| 2021-07-26 | 1,338.52 |
| 2021-07-23 | 1,402.23 |
| 2021-07-22 | 1,472.65 |
| 2021-07-21 | 1,449.18 |
| 2021-07-20 | 1,452.53 |
| 2021-07-19 | 1,496.12 |
| 2021-07-16 | 1,445.82 |
| 2021-07-15 | 1,459.23 |
| 2021-07-14 | 1,465.94 |
| 2021-07-13 | 1,462.59 |
| 2021-07-12 | 1,439.12 |
| 2021-07-09 | 1,449.18 |
| 2021-07-08 | 1,452.53 |
| 2021-07-07 | 1,546.42 |
| 2021-07-06 | 1,479.35 |
| 2021-07-05 | 1,486.06 |
| 2021-07-02 | 1,522.95 |
| 2021-06-30 | 1,546.42 |
| 2021-06-29 | 1,519.59 |
| 2021-06-28 | 1,439.12 |
| 2021-06-25 | 1,392.17 |
| 2021-06-24 | 1,382.11 |
| 2021-06-23 | 1,375.41 |
| 2021-06-22 | 1,375.41 |
| 2021-06-21 | 1,335.17 |
| 2021-06-18 | 1,311.38 |
| 2021-06-17 | 1,321.14 |
| 2021-06-16 | 1,272.35 |
| 2021-06-15 | 1,324.39 |
| 2021-06-11 | 1,347.15 |
| 2021-06-10 | 1,327.64 |
| 2021-06-09 | 1,356.91 |
| 2021-06-08 | 1,363.41 |
| 2021-06-07 | 1,369.92 |
| 2021-06-04 | 1,379.67 |
| 2021-06-03 | 1,412.19 |
| 2021-06-02 | 1,392.68 |
| 2021-06-01 | 1,382.92 |
| 2021-05-31 | 1,431.70 |
| 2021-05-28 | 1,369.92 |
| 2021-05-27 | 1,395.93 |
| 2021-05-26 | 1,395.93 |
| 2021-05-25 | 1,311.38 |
| 2021-05-24 | 1,304.88 |
| 2021-05-21 | 1,288.62 |
| 2021-05-20 | 1,308.13 |
| 2021-05-18 | 1,324.39 |
| 2021-05-17 | 1,314.63 |
| 2021-05-14 | 1,314.63 |
| 2021-05-13 | 1,285.36 |
| 2021-05-12 | 1,282.11 |
| 2021-05-11 | 1,288.62 |
| 2021-05-10 | 1,272.35 |
| 2021-05-07 | 1,256.09 |
| 2021-05-06 | 1,262.60 |
| 2021-05-05 | 1,334.14 |
| 2021-05-04 | 1,356.91 |
| 2021-05-03 | 1,314.63 |
| 2021-04-30 | 1,262.60 |
| 2021-04-29 | 1,213.82 |
| 2021-04-28 | 1,200.81 |
| 2021-04-27 | 1,134.47 |
| 2021-04-26 | 1,131.87 |
| 2021-04-23 | 1,148.78 |
| 2021-04-22 | 1,151.38 |
| 2021-04-21 | 1,148.78 |
| 2021-04-20 | 1,147.48 |
| 2021-04-19 | 1,143.57 |
| 2021-04-16 | 1,131.87 |
| 2021-04-15 | 1,122.76 |
| 2021-04-14 | 1,122.76 |
| 2021-04-13 | 1,137.07 |
| 2021-04-12 | 1,137.07 |
| 2021-04-09 | 1,140.97 |
| 2021-04-08 | 1,144.88 |
| 2021-04-07 | 1,135.77 |
| 2021-04-01 | 1,130.57 |
| 2021-03-31 | 1,126.66 |
| 2021-03-30 | 1,135.77 |
| 2021-03-29 | 1,129.27 |
| 2021-03-26 | 1,130.57 |
| 2021-03-25 | 1,127.96 |
| 2021-03-24 | 1,131.87 |
| 2021-03-23 | 1,147.48 |
| 2021-03-22 | 1,182.60 |
| 2021-03-19 | 1,204.06 |
| 2021-03-18 | 1,252.84 |
| 2021-03-17 | 1,230.08 |
| 2021-03-16 | 1,226.83 |
| 2021-03-15 | 1,200.81 |
| 2021-03-12 | 1,207.31 |
| 2021-03-11 | 1,200.81 |
| 2021-03-10 | 1,176.09 |
| 2021-03-09 | 1,187.80 |
| 2021-03-08 | 1,170.89 |
| 2021-03-05 | 1,168.29 |
| 2021-03-04 | 1,181.30 |
| 2021-03-03 | 1,200.81 |
| 2021-03-02 | 1,199.51 |
| 2021-03-01 | 1,210.57 |
| 2021-02-26 | 1,190.40 |
| 2021-02-25 | 1,252.84 |
| 2021-02-24 | 1,236.58 |
| 2021-02-23 | 1,278.86 |
| 2021-02-22 | 1,272.35 |
| 2021-02-19 | 1,295.12 |
| 2021-02-18 | 1,259.35 |
| 2021-02-17 | 1,282.11 |
| 2021-02-16 | 1,223.57 |
| 2021-02-11 | 1,223.57 |
| 2021-02-10 | 1,243.09 |
| 2021-02-09 | 1,210.57 |
| 2021-02-08 | 1,191.70 |
| 2021-02-05 | 1,161.79 |
| 2021-02-04 | 1,164.39 |
| 2021-02-03 | 1,190.40 |
| 2021-02-02 | 1,217.07 |
| 2021-02-01 | 1,191.70 |
| 2021-01-29 | 1,169.59 |
| 2021-01-28 | 1,183.90 |
| 2021-01-27 | 1,223.57 |
| 2021-01-26 | 1,233.33 |
| 2021-01-25 | 1,278.86 |
| 2021-01-22 | 1,330.89 |
| 2021-01-21 | 1,324.39 |
| 2021-01-20 | 1,304.88 |
| 2021-01-19 | 1,243.09 |
| 2021-01-18 | 1,207.31 |
| 2021-01-15 | 1,164.39 |
| 2021-01-14 | 1,180.00 |
| 2021-01-13 | 1,186.50 |
| 2021-01-12 | 1,187.80 |
| 2021-01-11 | 1,170.89 |
| 2021-01-08 | 1,190.40 |
| 2021-01-07 | 1,181.30 |
| 2021-01-06 | 1,204.06 |
| 2021-01-05 | 1,196.91 |
| 2021-01-04 | 1,124.06 |
| 2020-12-31 | 1,137.07 |
| 2020-12-30 | 1,117.56 |
| 2020-12-29 | 1,094.14 |
| 2020-12-28 | 1,085.04 |
| 2020-12-24 | 1,101.95 |
| 2020-12-23 | 1,114.96 |
| 2020-12-22 | 1,131.87 |
| 2020-12-21 | 1,144.88 |
| 2020-12-18 | 1,152.68 |
| 2020-12-17 | 1,155.28 |
| 2020-12-16 | 1,139.67 |
| 2020-12-15 | 1,137.07 |
| 2020-12-14 | 1,129.27 |
| 2020-12-11 | 1,118.86 |
| 2020-12-10 | 1,133.17 |
| 2020-12-09 | 1,133.17 |
| 2020-12-08 | 1,143.57 |
| 2020-12-07 | 1,170.89 |
| 2020-12-04 | 1,178.70 |
| 2020-12-03 | 1,195.61 |
| 2020-12-02 | 1,185.20 |
| 2020-12-01 | 1,226.83 |
| 2020-11-30 | 1,199.51 |
| 2020-11-27 | 1,176.09 |
| 2020-11-26 | 1,155.28 |
| 2020-11-25 | 1,177.40 |
| 2020-11-24 | 1,168.29 |
| 2020-11-23 | 1,181.30 |
| 2020-11-20 | 1,180.00 |
| 2020-11-19 | 1,200.81 |
| 2020-11-18 | 1,178.70 |
| 2020-11-17 | 1,182.60 |
| 2020-11-16 | 1,185.20 |
| 2020-11-13 | 1,170.89 |
| 2020-11-12 | 1,181.30 |
| 2020-11-11 | 1,178.70 |
| 2020-11-10 | 1,174.79 |
| 2020-11-09 | 1,150.08 |
| 2020-11-06 | 1,157.88 |
| 2020-11-05 | 1,133.17 |
| 2020-11-04 | 1,130.57 |
| 2020-11-03 | 1,125.36 |
| 2020-11-02 | 1,094.14 |
| 2020-10-30 | 1,094.14 |
| 2020-10-29 | 1,105.85 |
| 2020-10-28 | 1,113.66 |
| 2020-10-27 | 1,133.17 |
| 2020-10-23 | 1,148.78 |
| 2020-10-22 | 1,137.07 |
| 2020-10-21 | 1,147.48 |
| 2020-10-20 | 1,174.79 |
| 2020-10-19 | 1,213.82 |
| 2020-10-16 | 1,314.63 |
| 2020-10-15 | 1,148.78 |
| 2020-10-14 | 1,165.69 |
| 2020-10-12 | 1,182.60 |
| 2020-10-09 | 1,174.79 |
| 2020-10-08 | 1,193.01 |
| 2020-10-07 | 1,195.61 |
| 2020-10-06 | 1,174.79 |
| 2020-10-05 | 1,174.79 |
| 2020-09-30 | 1,157.88 |
| 2020-09-29 | 1,137.07 |
| 2020-09-28 | 1,135.77 |
| 2020-09-25 | 1,150.08 |
| 2020-09-24 | 1,172.19 |
| 2020-09-23 | 1,194.31 |
| 2020-09-22 | 1,190.40 |
| 2020-09-21 | 1,213.82 |
| 2020-09-18 | 1,200.81 |
| 2020-09-17 | 1,173.49 |
| 2020-09-16 | 1,165.69 |
| 2020-09-15 | 1,164.39 |
| 2020-09-14 | 1,161.79 |
| 2020-09-11 | 1,144.88 |
| 2020-09-10 | 1,151.38 |
| 2020-09-09 | 1,155.28 |
| 2020-09-08 | 1,173.49 |
| 2020-09-07 | 1,163.09 |
| 2020-09-04 | 1,194.31 |
| 2020-09-03 | 1,207.31 |
| 2020-09-02 | 1,190.40 |
| 2020-09-01 | 1,207.31 |
| 2020-08-31 | 1,220.32 |
| 2020-08-28 | 1,223.57 |
| 2020-08-27 | 1,207.31 |
| 2020-08-26 | 1,233.33 |
| 2020-08-25 | 1,311.38 |
| 2020-08-24 | 1,334.14 |
| 2020-08-21 | 1,324.39 |
| 2020-08-20 | 1,334.14 |
| 2020-08-19 | 1,334.14 |
| 2020-08-18 | 1,350.40 |
| 2020-08-17 | 1,340.65 |
| 2020-08-14 | 1,350.40 |
| 2020-08-13 | 1,350.40 |
| 2020-08-12 | 1,343.90 |
| 2020-08-11 | 1,369.92 |
| 2020-08-10 | 1,402.44 |
| 2020-08-07 | 1,408.94 |
| 2020-08-06 | 1,425.20 |
| 2020-08-05 | 1,454.47 |
| 2020-08-04 | 1,447.96 |
| 2020-08-03 | 1,467.48 |
| 2020-07-31 | 1,431.70 |
| 2020-07-30 | 1,431.70 |
| 2020-07-29 | 1,399.18 |
| 2020-07-28 | 1,369.92 |
| 2020-07-27 | 1,353.66 |
| 2020-07-24 | 1,337.40 |
| 2020-07-23 | 1,483.74 |
| 2020-07-22 | 1,389.43 |
| 2020-07-21 | 1,402.44 |
| 2020-07-20 | 1,408.94 |
| 2020-07-17 | 1,392.68 |
| 2020-07-16 | 1,382.92 |
| 2020-07-15 | 1,447.96 |
| 2020-07-14 | 1,422.28 |
| 2020-07-13 | 1,403.29 |
| 2020-07-10 | 1,362.15 |
| 2020-07-09 | 1,393.80 |
| 2020-07-08 | 1,330.50 |
| 2020-07-07 | 1,314.68 |
| 2020-07-06 | 1,365.31 |
| 2020-07-03 | 1,254.54 |
| 2020-07-02 | 1,222.90 |
| 2020-06-30 | 1,138.08 |
| 2020-06-29 | 1,144.41 |
| 2020-06-26 | 1,144.41 |
| 2020-06-24 | 1,181.75 |
| 2020-06-23 | 1,226.06 |
| 2020-06-22 | 1,219.73 |
| 2020-06-19 | 1,254.54 |
| 2020-06-18 | 1,260.87 |
| 2020-06-17 | 1,279.86 |
| 2020-06-16 | 1,229.23 |
| 2020-06-15 | 1,197.58 |
| 2020-06-12 | 1,232.39 |
| 2020-06-11 | 1,216.57 |
| 2020-06-10 | 1,276.70 |
| 2020-06-09 | 1,273.53 |
| 2020-06-08 | 1,197.58 |
| 2020-06-05 | 1,191.25 |
| 2020-06-04 | 1,178.59 |
| 2020-06-03 | 1,164.66 |
| 2020-06-02 | 1,127.95 |
| 2020-06-01 | 1,119.09 |
| 2020-05-29 | 1,092.51 |
| 2020-05-28 | 1,067.19 |
| 2020-05-27 | 1,095.04 |
| 2020-05-26 | 1,096.30 |
| 2020-05-25 | 1,070.98 |
| 2020-05-22 | 1,086.18 |
| 2020-05-21 | 1,138.08 |
| 2020-05-20 | 1,154.54 |
| 2020-05-19 | 1,175.42 |
| 2020-05-18 | 1,145.67 |
| 2020-05-15 | 1,143.14 |
| 2020-05-14 | 1,157.07 |
| 2020-05-13 | 1,197.58 |
| 2020-05-12 | 1,184.92 |
| 2020-05-11 | 1,191.25 |
| 2020-05-08 | 1,210.24 |
| 2020-05-07 | 1,219.73 |
| 2020-05-06 | 1,219.73 |
| 2020-05-05 | 1,229.23 |
| 2020-05-04 | 1,115.29 |
| 2020-04-29 | 1,197.58 |
| 2020-04-28 | 1,169.09 |
| 2020-04-27 | 1,127.95 |
| 2020-04-24 | 1,122.89 |
| 2020-04-23 | 1,158.33 |
| 2020-04-22 | 1,153.27 |
| 2020-04-21 | 1,153.27 |
| 2020-04-20 | 1,210.24 |
| 2020-04-17 | 1,184.92 |
| 2020-04-16 | 1,188.08 |
| 2020-04-15 | 1,184.92 |
| 2020-04-14 | 1,178.59 |
| 2020-04-09 | 1,197.58 |
| 2020-04-08 | 1,188.08 |
| 2020-04-07 | 1,226.06 |
| 2020-04-06 | 1,207.07 |
| 2020-04-03 | 1,194.41 |
| 2020-04-02 | 1,178.59 |
| 2020-04-01 | 1,160.87 |
| 2020-03-31 | 1,222.90 |
| 2020-03-30 | 1,216.57 |
| 2020-03-27 | 1,197.58 |
| 2020-03-26 | 1,207.07 |
| 2020-03-25 | 1,194.41 |
| 2020-03-24 | 1,105.16 |
| 2020-03-23 | 1,059.59 |
| 2020-03-20 | 1,089.97 |
| 2020-03-19 | 1,031.74 |
| 2020-03-18 | 1,086.18 |
| 2020-03-17 | 1,134.28 |
| 2020-03-16 | 1,153.27 |
| 2020-03-13 | 1,191.25 |
| 2020-03-12 | 1,248.21 |
| 2020-03-11 | 1,317.84 |
| 2020-03-10 | 1,330.50 |
| 2020-03-09 | 1,355.82 |
| 2020-03-06 | 1,425.44 |
| 2020-03-05 | 1,444.43 |
| 2020-03-04 | 1,412.79 |
| 2020-03-03 | 1,412.79 |
| 2020-03-02 | 1,419.11 |
| 2020-02-28 | 1,406.46 |
| 2020-02-27 | 1,453.93 |
| 2020-02-26 | 1,466.59 |
| 2020-02-25 | 1,482.41 |
| 2020-02-24 | 1,498.24 |
| 2020-02-21 | 1,545.71 |
| 2020-02-20 | 1,561.53 |
| 2020-02-19 | 1,529.88 |
| 2020-02-18 | 1,548.87 |
| 2020-02-17 | 1,526.72 |
| 2020-02-14 | 1,488.74 |
| 2020-02-13 | 1,507.73 |
| 2020-02-12 | 1,542.54 |
| 2020-02-11 | 1,542.54 |
| 2020-02-10 | 1,567.86 |
| 2020-02-07 | 1,583.69 |
| 2020-02-06 | 1,621.66 |
| 2020-02-05 | 1,545.71 |
| 2020-02-04 | 1,507.73 |
| 2020-02-03 | 1,441.27 |
| 2020-01-31 | 1,495.07 |
| 2020-01-30 | 1,463.42 |
| 2020-01-29 | 1,665.97 |
| 2020-01-24 | 1,634.32 |
| 2020-01-23 | 1,631.16 |
| 2020-01-22 | 1,707.11 |
| 2020-01-21 | 1,659.64 |
| 2020-01-20 | 1,719.77 |
| 2020-01-17 | 1,567.86 |
| 2020-01-16 | 1,555.20 |
| 2020-01-15 | 1,564.70 |
| 2020-01-14 | 1,564.70 |
| 2020-01-13 | 1,580.52 |
| 2020-01-10 | 1,548.87 |
| 2020-01-09 | 1,542.54 |
| 2020-01-08 | 1,507.73 |
| 2020-01-07 | 1,571.03 |
| 2020-01-06 | 1,548.87 |
| 2020-01-03 | 1,596.34 |
| 2020-01-02 | 1,593.18 |
| 2019-12-31 | 1,583.69 |
| 2019-12-30 | 1,495.07 |
| 2019-12-27 | 1,533.05 |
| 2019-12-24 | 1,466.59 |
| 2019-12-23 | 1,460.26 |
| 2019-12-20 | 1,482.41 |
| 2019-12-19 | 1,472.92 |
| 2019-12-18 | 1,466.59 |
| 2019-12-17 | 1,479.25 |
| 2019-12-16 | 1,460.26 |
| 2019-12-13 | 1,422.28 |
| 2019-12-12 | 1,409.62 |
| 2019-12-11 | 1,419.11 |
| 2019-12-10 | 1,406.46 |
| 2019-12-09 | 1,365.31 |
| 2019-12-06 | 1,365.31 |
| 2019-12-05 | 1,330.50 |
| 2019-12-04 | 1,324.17 |
| 2019-12-03 | 1,349.49 |
| 2019-12-02 | 1,365.31 |
| 2019-11-29 | 1,393.80 |
| 2019-11-28 | 1,431.77 |
| 2019-11-27 | 1,381.14 |
| 2019-11-26 | 1,384.30 |
| 2019-11-25 | 1,400.13 |
| 2019-11-22 | 1,419.11 |
| 2019-11-21 | 1,412.79 |
| 2019-11-20 | 1,450.76 |
| 2019-11-19 | 1,466.59 |
| 2019-11-18 | 1,438.10 |
| 2019-11-15 | 1,441.27 |
| 2019-11-14 | 1,444.43 |
| 2019-11-13 | 1,460.26 |
| 2019-11-12 | 1,495.07 |
| 2019-11-11 | 1,504.57 |
| 2019-11-08 | 1,561.53 |
| 2019-11-07 | 1,571.03 |
| 2019-11-06 | 1,539.38 |
| 2019-11-05 | 1,593.18 |
| 2019-11-04 | 1,567.86 |
| 2019-11-01 | 1,488.74 |
| 2019-10-31 | 1,472.92 |
| 2019-10-30 | 1,495.07 |
| 2019-10-29 | 1,526.72 |
| 2019-10-28 | 1,612.17 |
| 2019-10-25 | 1,593.18 |
| 2019-10-24 | 1,561.53 |
| 2019-10-23 | 1,542.54 |
| 2019-10-22 | 1,574.19 |
| 2019-10-21 | 1,596.34 |
| 2019-10-18 | 1,596.34 |
| 2019-10-17 | 1,621.66 |
| 2019-10-16 | 1,599.51 |
| 2019-10-15 | 1,602.67 |
| 2019-10-14 | 1,624.83 |
| 2019-10-11 | 1,599.51 |
| 2019-10-10 | 1,542.54 |
| 2019-10-09 | 1,504.57 |
| 2019-10-08 | 1,526.72 |
| 2019-10-04 | 1,510.89 |
| 2019-10-03 | 1,510.89 |
| 2019-10-02 | 1,485.58 |
| 2019-09-30 | 1,536.21 |
| 2019-09-27 | 1,564.70 |
| 2019-09-26 | 1,545.71 |
| 2019-09-25 | 1,583.69 |
| 2019-09-24 | 1,634.32 |
| 2019-09-23 | 1,627.99 |
| 2019-09-20 | 1,665.97 |
| 2019-09-19 | 1,697.62 |
| 2019-09-18 | 1,716.61 |
| 2019-09-17 | 1,726.10 |
| 2019-09-16 | 1,738.76 |
| 2019-09-13 | 1,713.44 |
| 2019-09-12 | 1,732.43 |
| 2019-09-11 | 1,735.60 |
| 2019-09-10 | 1,732.43 |
| 2019-09-09 | 1,760.92 |
| 2019-09-06 | 1,779.90 |
| 2019-09-05 | 1,741.93 |
| 2019-09-04 | 1,735.60 |
| 2019-09-03 | 1,697.62 |
| 2019-09-02 | 1,760.92 |
| 2019-08-30 | 1,757.75 |
| 2019-08-29 | 1,783.07 |
| 2019-08-28 | 1,757.75 |
| 2019-08-27 | 1,868.52 |
| 2019-08-26 | 1,865.35 |
| 2019-08-23 | 1,934.98 |
| 2019-08-22 | 1,972.96 |
| 2019-08-21 | 1,925.49 |
| 2019-08-20 | 1,887.51 |
| 2019-08-19 | 1,843.20 |
| 2019-08-16 | 1,830.54 |
| 2019-08-15 | 1,675.47 |
| 2019-08-14 | 1,659.64 |
| 2019-08-13 | 1,640.65 |
| 2019-08-12 | 1,700.78 |
| 2019-08-09 | 1,697.62 |
| 2019-08-08 | 1,748.26 |
| 2019-08-07 | 1,713.44 |
| 2019-08-06 | 1,738.76 |
| 2019-08-05 | 1,757.75 |
| 2019-08-02 | 1,833.71 |
| 2019-08-01 | 1,915.99 |
| 2019-07-31 | 1,957.13 |
| 2019-07-30 | 1,998.28 |
| 2019-07-29 | 1,991.95 |
| 2019-07-26 | 1,985.62 |
| 2019-07-25 | 1,988.78 |
| 2019-07-24 | 1,985.62 |
| 2019-07-23 | 1,985.62 |
| 2019-07-22 | 1,976.12 |
| 2019-07-19 | 1,995.11 |
| 2019-07-18 | 2,118.54 |
| 2019-07-17 | 2,137.53 |
| 2019-07-16 | 2,153.35 |
| 2019-07-15 | 2,162.85 |
| 2019-07-12 | 2,119.64 |
| 2019-07-11 | 2,113.40 |
| 2019-07-10 | 2,094.67 |
| 2019-07-09 | 2,088.42 |
| 2019-07-08 | 2,069.69 |
| 2019-07-05 | 2,144.62 |
| 2019-07-04 | 2,125.89 |
| 2019-07-03 | 2,141.50 |
| 2019-07-02 | 2,141.50 |
| 2019-06-28 | 2,100.91 |
| 2019-06-27 | 2,157.10 |
| 2019-06-26 | 2,079.06 |
| 2019-06-25 | 2,066.57 |
| 2019-06-24 | 2,100.91 |
| 2019-06-21 | 2,085.30 |
| 2019-06-20 | 2,100.91 |
| 2019-06-19 | 2,044.72 |
| 2019-06-18 | 1,991.65 |
| 2019-06-17 | 2,004.13 |
| 2019-06-14 | 1,951.06 |
| 2019-06-13 | 1,997.89 |
| 2019-06-12 | 1,972.91 |
| 2019-06-11 | 2,041.60 |
| 2019-06-10 | 1,997.89 |
| 2019-06-06 | 1,913.60 |
| 2019-06-05 | 1,932.33 |
| 2019-06-04 | 1,954.18 |
| 2019-06-03 | 1,969.79 |
| 2019-05-31 | 1,944.82 |
| 2019-05-30 | 1,960.43 |
| 2019-05-29 | 2,013.50 |
| 2019-05-28 | 2,029.11 |
| 2019-05-27 | 1,994.77 |
| 2019-05-24 | 1,982.28 |
| 2019-05-23 | 1,976.04 |
| 2019-05-22 | 2,050.96 |
| 2019-05-21 | 2,054.08 |
| 2019-05-20 | 2,025.99 |
| 2019-05-17 | 2,097.79 |
| 2019-05-16 | 2,182.08 |
| 2019-05-15 | 2,194.57 |
| 2019-05-14 | 2,113.40 |
| 2019-05-10 | 2,281.98 |
| 2019-05-09 | 2,200.81 |
| 2019-05-08 | 2,291.34 |
| 2019-05-07 | 2,356.90 |
| 2019-05-06 | 2,360.03 |
| 2019-05-03 | 2,463.05 |
| 2019-05-02 | 2,522.36 |
| 2019-04-30 | 2,438.07 |
| 2019-04-29 | 2,441.19 |
| 2019-04-26 | 2,200.81 |
| 2019-04-25 | 2,238.27 |
| 2019-04-24 | 2,219.54 |
| 2019-04-23 | 2,232.03 |
| 2019-04-18 | 2,263.25 |
| 2019-04-17 | 2,278.86 |
| 2019-04-16 | 2,269.49 |
| 2019-04-15 | 2,228.91 |
| 2019-04-12 | 2,250.76 |
| 2019-04-11 | 2,219.54 |
| 2019-04-10 | 2,322.56 |
| 2019-04-09 | 2,285.10 |
| 2019-04-08 | 2,185.20 |
| 2019-04-04 | 2,069.69 |
| 2019-04-03 | 2,085.30 |
| 2019-04-02 | 2,094.67 |
| 2019-04-01 | 2,110.28 |
| 2019-03-29 | 2,060.33 |
| 2019-03-28 | 1,966.67 |
| 2019-03-27 | 1,997.89 |
| 2019-03-26 | 1,944.82 |
| 2019-03-25 | 1,960.43 |
| 2019-03-22 | 2,010.38 |
| 2019-03-21 | 2,016.62 |
| 2019-03-20 | 1,997.89 |
| 2019-03-19 | 2,029.11 |
| 2019-03-18 | 2,107.15 |
| 2019-03-15 | 1,966.67 |
| 2019-03-14 | 1,873.02 |
| 2019-03-13 | 1,823.07 |
| 2019-03-12 | 1,841.80 |
| 2019-03-11 | 1,844.92 |
| 2019-03-08 | 1,804.33 |
| 2019-03-07 | 1,919.84 |
| 2019-03-06 | 2,007.26 |
| 2019-03-05 | 1,960.43 |
| 2019-03-04 | 1,879.26 |
| 2019-03-01 | 1,848.04 |
| 2019-02-28 | 1,801.21 |
| 2019-02-27 | 1,829.31 |
| 2019-02-26 | 1,851.16 |
| 2019-02-25 | 1,873.02 |
| 2019-02-22 | 1,863.65 |
| 2019-02-21 | 1,873.02 |
| 2019-02-20 | 1,882.38 |
| 2019-02-19 | 1,835.55 |
| 2019-02-18 | 1,819.94 |
| 2019-02-15 | 1,779.36 |
| 2019-02-14 | 1,863.65 |
| 2019-02-13 | 1,835.55 |
| 2019-02-12 | 1,816.82 |
| 2019-02-11 | 1,760.63 |
| 2019-02-08 | 1,776.24 |
| 2019-02-04 | 1,813.70 |
| 2019-02-01 | 1,829.31 |
| 2019-01-31 | 1,782.48 |
| 2019-01-30 | 1,869.89 |
| 2019-01-29 | 1,894.87 |
| 2019-01-28 | 1,844.92 |
| 2019-01-25 | 1,885.50 |
| 2019-01-24 | 1,894.87 |
| 2019-01-23 | 1,863.65 |
| 2019-01-22 | 1,804.33 |
| 2019-01-21 | 1,807.46 |
| 2019-01-18 | 1,823.07 |
| 2019-01-17 | 1,791.85 |
| 2019-01-16 | 1,801.21 |
| 2019-01-15 | 1,713.80 |
| 2019-01-14 | 1,648.24 |
| 2019-01-11 | 1,654.49 |
| 2019-01-10 | 1,651.36 |
| 2019-01-09 | 1,595.17 |
| 2019-01-08 | 1,573.32 |
| 2019-01-07 | 1,567.07 |
| 2019-01-04 | 1,592.05 |
| 2019-01-03 | 1,529.61 |
| 2019-01-02 | 1,595.17 |
| 2018-12-31 | 1,651.36 |
| 2018-12-28 | 1,657.61 |
| 2018-12-27 | 1,579.56 |
| 2018-12-24 | 1,651.36 |
| 2018-12-21 | 1,632.63 |
| 2018-12-20 | 1,670.09 |
| 2018-12-19 | 1,688.83 |
| 2018-12-18 | 1,745.02 |
| 2018-12-17 | 1,769.99 |
| 2018-12-14 | 1,773.12 |
| 2018-12-13 | 1,851.16 |
| 2018-12-12 | 1,813.70 |
| 2018-12-11 | 1,841.80 |
| 2018-12-10 | 1,798.09 |
| 2018-12-07 | 1,813.70 |
| 2018-12-06 | 1,841.80 |
| 2018-12-05 | 2,029.11 |
| 2018-12-04 | 2,010.38 |
| 2018-12-03 | 2,010.38 |
| 2018-11-30 | 1,873.02 |
| 2018-11-29 | 1,804.33 |
| 2018-11-28 | 1,807.46 |
| 2018-11-27 | 1,813.70 |
| 2018-11-26 | 1,807.46 |
| 2018-11-23 | 1,826.19 |
| 2018-11-22 | 1,873.02 |
| 2018-11-21 | 1,848.04 |
| 2018-11-20 | 1,819.94 |
| 2018-11-19 | 1,848.04 |
| 2018-11-16 | 1,866.77 |
| 2018-11-15 | 1,876.14 |
| 2018-11-14 | 1,838.67 |
| 2018-11-13 | 1,944.82 |
| 2018-11-12 | 1,838.67 |
| 2018-11-09 | 1,829.31 |
| 2018-11-08 | 1,807.46 |
| 2018-11-07 | 1,838.67 |
| 2018-11-06 | 1,798.09 |
| 2018-11-05 | 1,713.80 |
| 2018-11-02 | 1,773.12 |
| 2018-11-01 | 1,735.65 |
| 2018-10-31 | 1,682.58 |
| 2018-10-30 | 1,601.41 |
| 2018-10-29 | 1,364.15 |
| 2018-10-26 | 1,410.98 |
| 2018-10-25 | 1,470.30 |
| 2018-10-24 | 1,476.54 |
| 2018-10-23 | 1,457.81 |
| 2018-10-22 | 1,545.22 |
| 2018-10-19 | 1,414.10 |
| 2018-10-18 | 1,389.13 |
| 2018-10-16 | 1,420.35 |
| 2018-10-15 | 1,439.08 |
| 2018-10-12 | 1,473.42 |
| 2018-10-11 | 1,423.47 |
| 2018-10-10 | 1,467.17 |
| 2018-10-09 | 1,460.93 |
| 2018-10-08 | 1,473.42 |
| 2018-10-05 | 1,504.64 |
| 2018-10-04 | 1,529.61 |
| 2018-10-03 | 1,607.66 |
| 2018-10-02 | 1,670.09 |
| 2018-09-28 | 1,642.00 |
| 2018-09-27 | 1,604.54 |
| 2018-09-26 | 1,635.75 |
| 2018-09-24 | 1,529.61 |
| 2018-09-21 | 1,570.19 |
| 2018-09-20 | 1,520.25 |
| 2018-09-19 | 1,545.22 |
| 2018-09-18 | 1,529.61 |
| 2018-09-17 | 1,526.49 |
| 2018-09-14 | 1,551.46 |
| 2018-09-13 | 1,495.27 |
| 2018-09-12 | 1,482.78 |
| 2018-09-11 | 1,576.44 |
| 2018-09-10 | 1,595.17 |
| 2018-09-07 | 1,660.73 |
| 2018-09-06 | 1,657.61 |
| 2018-09-05 | 1,685.70 |
| 2018-09-04 | 1,748.14 |
| 2018-09-03 | 1,729.41 |
| 2018-08-31 | 1,704.43 |
| 2018-08-30 | 1,754.38 |
| 2018-08-29 | 1,766.87 |
| 2018-08-28 | 1,741.90 |
| 2018-08-27 | 1,801.21 |
| 2018-08-24 | 1,710.68 |
| 2018-08-23 | 1,763.75 |
| 2018-08-22 | 1,823.07 |
| 2018-08-21 | 1,848.04 |
| 2018-08-20 | 1,735.65 |
| 2018-08-17 | 1,695.07 |
| 2018-08-16 | 1,723.17 |
| 2018-08-15 | 1,710.68 |
| 2018-08-14 | 1,866.77 |
| 2018-08-13 | 1,966.67 |
| 2018-08-10 | 1,960.43 |
| 2018-08-09 | 1,979.16 |
| 2018-08-08 | 1,897.99 |
| 2018-08-07 | 1,929.21 |
| 2018-08-06 | 1,826.19 |
| 2018-08-03 | 1,916.72 |
| 2018-08-02 | 2,007.26 |
| 2018-08-01 | 2,035.35 |
| 2018-07-31 | 1,985.40 |
| 2018-07-30 | 2,104.03 |
| 2018-07-27 | 2,166.47 |
| 2018-07-26 | 2,138.37 |
| 2018-07-25 | 2,172.71 |
| 2018-07-24 | 2,066.57 |
| 2018-07-23 | 2,050.96 |
| 2018-07-20 | 2,135.25 |
| 2018-07-19 | 2,141.50 |
| 2018-07-18 | 2,188.32 |
| 2018-07-17 | 2,129.01 |
| 2018-07-16 | 2,238.27 |
| 2018-07-13 | 2,238.27 |
| 2018-07-12 | 2,147.74 |
| 2018-07-11 | 2,012.59 |
| 2018-07-10 | 2,068.02 |
| 2018-07-09 | 2,108.05 |
| 2018-07-06 | 1,889.40 |
| 2018-07-05 | 1,846.29 |
| 2018-07-04 | 1,901.72 |
| 2018-07-03 | 1,981.79 |
| 2018-06-29 | 2,031.06 |
| 2018-06-28 | 1,821.65 |
| 2018-06-27 | 1,892.48 |
| 2018-06-26 | 1,997.19 |
| 2018-06-25 | 2,027.99 |
| 2018-06-22 | 2,080.34 |
| 2018-06-21 | 2,027.99 |
| 2018-06-20 | 2,145.01 |
| 2018-06-19 | 2,111.13 |
| 2018-06-15 | 2,277.43 |
| 2018-06-14 | 2,412.93 |
| 2018-06-13 | 2,486.84 |
| 2018-06-12 | 2,511.48 |
| 2018-06-11 | 2,366.74 |
| 2018-06-08 | 2,342.10 |
| 2018-06-07 | 2,339.02 |
| 2018-06-06 | 2,268.19 |
| 2018-06-05 | 2,342.10 |
| 2018-06-04 | 2,295.91 |
| 2018-06-01 | 2,292.83 |
| 2018-05-31 | 2,425.25 |
| 2018-05-30 | 2,209.68 |
| 2018-05-29 | 2,151.17 |
| 2018-05-28 | 2,240.48 |
| 2018-05-25 | 2,237.40 |
| 2018-05-24 | 2,222.00 |
| 2018-05-23 | 2,191.20 |
| 2018-05-21 | 2,132.69 |
| 2018-05-18 | 2,191.20 |
| 2018-05-17 | 2,095.74 |
| 2018-05-16 | 2,157.33 |
| 2018-05-15 | 2,206.60 |
| 2018-05-14 | 1,960.23 |
| 2018-05-11 | 1,904.80 |
| 2018-05-10 | 1,987.95 |
| 2018-05-09 | 1,938.68 |
| 2018-05-08 | 1,938.68 |
| 2018-05-07 | 1,994.11 |
| 2018-05-04 | 1,864.77 |
| 2018-05-03 | 1,840.13 |
| 2018-05-02 | 1,830.89 |
| 2018-04-30 | 1,766.22 |
| 2018-04-27 | 1,735.43 |
| 2018-04-26 | 1,495.22 |
| 2018-04-25 | 1,569.13 |
| 2018-04-24 | 1,519.86 |
| 2018-04-23 | 1,485.98 |
| 2018-04-20 | 1,482.90 |
| 2018-04-19 | 1,470.58 |
| 2018-04-18 | 1,347.40 |
| 2018-04-17 | 1,362.80 |
| 2018-04-16 | 1,381.27 |
| 2018-04-13 | 1,387.43 |
| 2018-04-12 | 1,418.23 |
| 2018-04-11 | 1,430.55 |
| 2018-04-10 | 1,473.66 |
| 2018-04-09 | 1,464.42 |
| 2018-04-06 | 1,485.98 |
| 2018-04-04 | 1,464.42 |
| 2018-04-03 | 1,415.15 |
| 2018-03-29 | 1,390.51 |
| 2018-03-28 | 1,418.23 |
| 2018-03-27 | 1,458.26 |
| 2018-03-26 | 1,442.87 |
| 2018-03-23 | 1,362.80 |
| 2018-03-22 | 1,415.15 |
| 2018-03-21 | 1,408.99 |
| 2018-03-20 | 1,427.47 |
| 2018-03-19 | 1,399.75 |
| 2018-03-16 | 1,378.20 |
| 2018-03-15 | 1,350.48 |
| 2018-03-14 | 1,307.37 |
| 2018-03-13 | 1,291.97 |
| 2018-03-12 | 1,316.60 |
| 2018-03-09 | 1,295.05 |
| 2018-03-08 | 1,282.73 |
| 2018-03-07 | 1,236.53 |
| 2018-03-06 | 1,233.46 |
| 2018-03-05 | 1,184.18 |
| 2018-03-02 | 1,202.66 |
| 2018-03-01 | 1,233.46 |
| 2018-02-28 | 1,208.82 |
| 2018-02-27 | 1,221.14 |
| 2018-02-26 | 1,248.85 |
| 2018-02-23 | 1,214.98 |
| 2018-02-22 | 1,214.98 |
| 2018-02-21 | 1,242.69 |
| 2018-02-20 | 1,218.06 |
| 2018-02-15 | 1,224.22 |
| 2018-02-14 | 1,187.26 |
| 2018-02-13 | 1,184.18 |
| 2018-02-12 | 1,174.94 |
| 2018-02-09 | 1,134.91 |
| 2018-02-08 | 1,184.18 |
| 2018-02-07 | 1,171.86 |
| 2018-02-06 | 1,184.18 |
| 2018-02-05 | 1,273.49 |
| 2018-02-02 | 1,301.21 |
| 2018-02-01 | 1,261.17 |
| 2018-01-31 | 1,307.37 |
| 2018-01-30 | 1,319.68 |
| 2018-01-29 | 1,362.80 |
| 2018-01-26 | 1,399.75 |
| 2018-01-25 | 1,427.47 |
| 2018-01-24 | 1,381.27 |
| 2018-01-23 | 1,384.35 |
| 2018-01-22 | 1,405.91 |
| 2018-01-19 | 1,412.07 |
| 2018-01-18 | 1,408.99 |
| 2018-01-17 | 1,396.67 |
| 2018-01-16 | 1,433.63 |
| 2018-01-15 | 1,393.59 |
| 2018-01-12 | 1,424.39 |
| 2018-01-11 | 1,372.04 |
| 2018-01-10 | 1,372.04 |
| 2018-01-09 | 1,362.80 |
| 2018-01-08 | 1,344.32 |
| 2018-01-05 | 1,356.64 |
| 2018-01-04 | 1,375.12 |
| 2018-01-03 | 1,365.88 |
| 2018-01-02 | 1,332.00 |
| 2017-12-29 | 1,319.68 |
| 2017-12-28 | 1,270.41 |
| 2017-12-27 | 1,307.37 |
| 2017-12-22 | 1,285.81 |
| 2017-12-21 | 1,285.81 |
| 2017-12-20 | 1,270.41 |
| 2017-12-19 | 1,245.77 |
| 2017-12-18 | 1,242.69 |
| 2017-12-15 | 1,251.93 |
| 2017-12-14 | 1,270.41 |
| 2017-12-13 | 1,251.93 |
| 2017-12-12 | 1,242.69 |
| 2017-12-11 | 1,242.69 |
| 2017-12-08 | 1,239.61 |
| 2017-12-07 | 1,184.18 |
| 2017-12-06 | 1,211.90 |
| 2017-12-05 | 1,255.01 |
| 2017-12-04 | 1,298.13 |
| 2017-12-01 | 1,285.81 |
| 2017-11-30 | 1,282.73 |
| 2017-11-29 | 1,313.52 |
| 2017-11-28 | 1,291.97 |
| 2017-11-27 | 1,304.29 |
| 2017-11-24 | 1,332.00 |
| 2017-11-23 | 1,322.76 |
| 2017-11-22 | 1,341.24 |
| 2017-11-21 | 1,350.48 |
| 2017-11-20 | 1,316.60 |
| 2017-11-17 | 1,313.52 |
| 2017-11-16 | 1,372.04 |
| 2017-11-15 | 1,390.51 |
| 2017-11-14 | 1,402.83 |
| 2017-11-13 | 1,470.58 |
| 2017-11-10 | 1,541.41 |
| 2017-11-09 | 1,516.78 |
| 2017-11-08 | 1,516.78 |
| 2017-11-07 | 1,522.94 |
| 2017-11-06 | 1,569.13 |
| 2017-11-03 | 1,516.78 |
| 2017-11-02 | 1,501.38 |
| 2017-11-01 | 1,538.33 |
| 2017-10-31 | 1,587.61 |
| 2017-10-30 | 1,427.47 |
| 2017-10-27 | 1,402.83 |
| 2017-10-26 | 1,399.75 |
| 2017-10-25 | 1,378.20 |
| 2017-10-24 | 1,375.12 |
| 2017-10-23 | 1,415.15 |
| 2017-10-20 | 1,313.52 |
| 2017-10-19 | 1,279.65 |
| 2017-10-18 | 1,316.60 |
| 2017-10-17 | 1,242.69 |
| 2017-10-16 | 1,261.17 |
| 2017-10-13 | 1,270.41 |
| 2017-10-12 | 1,236.53 |
| 2017-10-11 | 1,242.69 |
| 2017-10-10 | 1,221.14 |
| 2017-10-09 | 1,199.58 |
| 2017-10-06 | 1,218.06 |
| 2017-10-04 | 1,184.18 |
| 2017-10-03 | 1,181.10 |
| 2017-09-29 | 1,156.47 |
| 2017-09-28 | 1,137.99 |
| 2017-09-27 | 1,134.91 |
| 2017-09-26 | 1,120.74 |
| 2017-09-25 | 1,128.13 |
| 2017-09-22 | 1,150.31 |
| 2017-09-21 | 1,159.55 |
| 2017-09-20 | 1,153.39 |
| 2017-09-19 | 1,159.55 |
| 2017-09-18 | 1,156.47 |
| 2017-09-15 | 1,168.78 |
| 2017-09-14 | 1,165.70 |
| 2017-09-13 | 1,162.63 |
| 2017-09-12 | 1,159.55 |
| 2017-09-11 | 1,171.86 |
| 2017-09-08 | 1,165.70 |
| 2017-09-07 | 1,156.47 |
| 2017-09-06 | 1,150.31 |
| 2017-09-05 | 1,168.78 |
| 2017-09-04 | 1,119.51 |
| 2017-09-01 | 1,125.67 |
| 2017-08-31 | 1,118.28 |
| 2017-08-30 | 1,120.74 |
| 2017-08-29 | 1,103.50 |
| 2017-08-28 | 1,123.21 |
| 2017-08-25 | 1,150.31 |
| 2017-08-24 | 1,153.39 |
| 2017-08-22 | 1,130.60 |
| 2017-08-21 | 1,137.99 |
| 2017-08-18 | 1,082.56 |
| 2017-08-17 | 1,086.25 |
| 2017-08-16 | 1,117.05 |
| 2017-08-15 | 1,131.83 |
| 2017-08-14 | 1,124.44 |
| 2017-08-11 | 1,109.66 |
| 2017-08-10 | 1,128.13 |
| 2017-08-09 | 1,144.15 |
| 2017-08-08 | 1,150.31 |
| 2017-08-07 | 1,159.55 |
| 2017-08-04 | 1,137.99 |
| 2017-08-03 | 1,130.60 |
| 2017-08-02 | 1,144.15 |
| 2017-08-01 | 1,153.39 |
| 2017-07-31 | 1,168.78 |
| 2017-07-28 | 1,178.02 |
| 2017-07-27 | 1,174.94 |
| 2017-07-26 | 1,205.74 |
| 2017-07-25 | 1,221.14 |
| 2017-07-24 | 1,230.38 |
| 2017-07-21 | 1,239.61 |
| 2017-07-20 | 1,208.82 |
| 2017-07-19 | 1,224.22 |
| 2017-07-18 | 1,227.30 |
| 2017-07-17 | 1,218.06 |
| 2017-07-14 | 1,218.06 |
| 2017-07-13 | 1,224.22 |
| 2017-07-12 | 1,198.30 |
| 2017-07-11 | 1,180.10 |
| 2017-07-10 | 1,171.00 |
| 2017-07-07 | 1,186.17 |
| 2017-07-06 | 1,183.13 |
| 2017-07-05 | 1,195.27 |
| 2017-07-04 | 1,189.20 |
| 2017-07-03 | 1,213.47 |
| 2017-06-30 | 1,201.33 |
| 2017-06-29 | 1,207.40 |
| 2017-06-28 | 1,207.40 |
| 2017-06-27 | 1,228.63 |
| 2017-06-26 | 1,262.00 |
| 2017-06-23 | 1,268.07 |
| 2017-06-22 | 1,237.73 |
| 2017-06-21 | 1,234.70 |
| 2017-06-20 | 1,240.77 |
| 2017-06-19 | 1,234.70 |
| 2017-06-16 | 1,213.47 |
| 2017-06-15 | 1,231.67 |
| 2017-06-14 | 1,240.77 |
| 2017-06-13 | 1,258.97 |
| 2017-06-12 | 1,243.80 |
| 2017-06-09 | 1,258.97 |
| 2017-06-08 | 1,283.23 |
| 2017-06-07 | 1,231.67 |
| 2017-06-06 | 1,246.83 |
| 2017-06-05 | 1,240.77 |
| 2017-06-02 | 1,213.47 |
| 2017-06-01 | 1,201.33 |
| 2017-05-31 | 1,180.10 |
| 2017-05-29 | 1,198.30 |
| 2017-05-26 | 1,183.13 |
| 2017-05-25 | 1,201.33 |
| 2017-05-24 | 1,186.17 |
| 2017-05-23 | 1,213.47 |
| 2017-05-22 | 1,192.23 |
| 2017-05-19 | 1,174.03 |
| 2017-05-18 | 1,167.96 |
| 2017-05-17 | 1,189.20 |
| 2017-05-16 | 1,186.17 |
| 2017-05-15 | 1,207.40 |
| 2017-05-12 | 1,201.33 |
| 2017-05-11 | 1,204.37 |
| 2017-05-10 | 1,204.37 |
| 2017-05-09 | 1,207.40 |
| 2017-05-08 | 1,204.37 |
| 2017-05-05 | 1,186.17 |
| 2017-05-04 | 1,204.37 |
| 2017-05-02 | 1,225.60 |
| 2017-04-28 | 1,249.87 |
| 2017-04-27 | 1,283.23 |
| 2017-04-26 | 1,322.67 |
| 2017-04-25 | 1,280.20 |
| 2017-04-24 | 1,301.43 |
| 2017-04-21 | 1,319.64 |
| 2017-04-20 | 1,356.04 |
| 2017-04-19 | 1,265.03 |
| 2017-04-18 | 1,274.13 |
| 2017-04-13 | 1,292.33 |
| 2017-04-12 | 1,258.97 |
| 2017-04-11 | 1,255.93 |
| 2017-04-10 | 1,286.27 |
| 2017-04-07 | 1,301.43 |
| 2017-04-06 | 1,265.03 |
| 2017-04-05 | 1,292.33 |
| 2017-04-03 | 1,277.17 |
| 2017-03-31 | 1,289.30 |
| 2017-03-30 | 1,295.37 |
| 2017-03-29 | 1,295.37 |
| 2017-03-28 | 1,295.37 |
| 2017-03-27 | 1,325.70 |
| 2017-03-24 | 1,359.07 |
| 2017-03-23 | 1,346.94 |
| 2017-03-22 | 1,371.20 |
| 2017-03-21 | 1,389.40 |
| 2017-03-20 | 1,295.37 |
| 2017-03-17 | 1,301.43 |
| 2017-03-16 | 1,340.87 |
| 2017-03-15 | 1,295.37 |
| 2017-03-14 | 1,298.40 |
| 2017-03-13 | 1,310.53 |
| 2017-03-10 | 1,231.67 |
| 2017-03-09 | 1,189.20 |
| 2017-03-08 | 1,210.43 |
| 2017-03-07 | 1,210.43 |
| 2017-03-06 | 1,198.30 |
| 2017-03-03 | 1,216.50 |
| 2017-03-02 | 1,240.77 |
| 2017-03-01 | 1,255.93 |
| 2017-02-28 | 1,146.73 |
| 2017-02-27 | 1,146.73 |
| 2017-02-24 | 1,152.80 |
| 2017-02-23 | 1,155.83 |
| 2017-02-22 | 1,149.76 |
| 2017-02-21 | 1,116.40 |
| 2017-02-20 | 1,113.36 |
| 2017-02-17 | 1,119.43 |
| 2017-02-16 | 1,116.40 |
| 2017-02-15 | 1,112.15 |
| 2017-02-14 | 1,140.66 |
| 2017-02-13 | 1,140.66 |
| 2017-02-10 | 1,113.36 |
| 2017-02-09 | 1,092.74 |
| 2017-02-08 | 1,078.18 |
| 2017-02-07 | 1,078.18 |
| 2017-02-06 | 1,072.11 |
| 2017-02-03 | 1,061.19 |
| 2017-02-02 | 1,036.92 |
| 2017-02-01 | 1,040.56 |
| 2017-01-27 | 1,056.34 |
| 2017-01-26 | 1,059.98 |
| 2017-01-25 | 1,063.62 |
| 2017-01-24 | 1,058.76 |
| 2017-01-23 | 1,073.32 |
| 2017-01-20 | 1,066.04 |
| 2017-01-19 | 1,058.76 |
| 2017-01-18 | 1,064.83 |
| 2017-01-17 | 1,047.84 |
| 2017-01-16 | 1,040.56 |
| 2017-01-13 | 1,055.12 |
| 2017-01-12 | 1,066.04 |
| 2017-01-11 | 1,061.19 |
| 2017-01-10 | 1,074.54 |
| 2017-01-09 | 1,068.47 |
| 2017-01-06 | 1,063.62 |
| 2017-01-05 | 1,078.18 |
| 2017-01-04 | 1,080.60 |
| 2017-01-03 | 1,092.74 |
| 2016-12-30 | 1,116.40 |
| 2016-12-29 | 1,083.03 |
| 2016-12-28 | 1,068.47 |
| 2016-12-23 | 1,059.98 |
| 2016-12-22 | 1,046.63 |
| 2016-12-21 | 1,056.34 |
| 2016-12-20 | 1,064.83 |
| 2016-12-19 | 1,085.46 |
| 2016-12-16 | 1,074.54 |
| 2016-12-15 | 1,039.35 |
| 2016-12-14 | 1,049.06 |
| 2016-12-13 | 1,052.70 |
| 2016-12-12 | 1,030.85 |
| 2016-12-09 | 1,059.98 |
| 2016-12-08 | 1,068.47 |
| 2016-12-07 | 1,052.70 |
| 2016-12-06 | 1,039.35 |
| 2016-12-05 | 1,046.63 |
| 2016-12-02 | 1,040.56 |
| 2016-12-01 | 1,032.07 |
| 2016-11-30 | 1,032.07 |
| 2016-11-29 | 1,019.93 |
| 2016-11-28 | 1,026.00 |
| 2016-11-25 | 1,028.43 |
| 2016-11-24 | 1,026.00 |
| 2016-11-23 | 1,022.15 |
| 2016-11-22 | 1,036.45 |
| 2016-11-21 | 1,028.11 |
| 2016-11-18 | 1,023.35 |
| 2016-11-17 | 1,024.54 |
| 2016-11-16 | 1,022.15 |
| 2016-11-15 | 1,028.11 |
| 2016-11-14 | 1,023.35 |
| 2016-11-11 | 1,018.58 |
| 2016-11-10 | 1,026.92 |
| 2016-11-09 | 1,028.11 |
| 2016-11-08 | 1,037.64 |
| 2016-11-07 | 1,024.54 |
| 2016-11-04 | 1,022.15 |
| 2016-11-03 | 1,024.54 |
| 2016-11-02 | 1,036.45 |
| 2016-11-01 | 1,061.47 |
| 2016-10-31 | 992.37 |
| 2016-10-28 | 1,022.15 |
| 2016-10-27 | 1,034.07 |
| 2016-10-26 | 1,051.94 |
| 2016-10-25 | 1,086.48 |
| 2016-10-24 | 1,073.38 |
| 2016-10-20 | 1,045.98 |
| 2016-10-19 | 1,048.36 |
| 2016-10-18 | 1,038.83 |
| 2016-10-17 | 1,037.64 |
| 2016-10-14 | 1,043.60 |
| 2016-10-13 | 1,041.21 |
| 2016-10-12 | 1,061.47 |
| 2016-10-11 | 1,066.23 |
| 2016-10-07 | 1,063.85 |
| 2016-10-06 | 1,073.38 |
| 2016-10-05 | 1,084.10 |
| 2016-10-04 | 1,081.72 |
| 2016-10-03 | 1,051.94 |
| 2016-09-30 | 1,034.07 |
| 2016-09-29 | 1,073.38 |
| 2016-09-28 | 1,084.10 |
| 2016-09-27 | 1,081.72 |
| 2016-09-26 | 1,072.19 |
| 2016-09-23 | 1,100.18 |
| 2016-09-22 | 1,109.12 |
| 2016-09-21 | 1,094.23 |
| 2016-09-20 | 1,100.18 |
| 2016-09-19 | 1,097.20 |
| 2016-09-15 | 1,115.07 |
| 2016-09-14 | 1,081.72 |
| 2016-09-13 | 1,076.95 |
| 2016-09-12 | 1,115.07 |
| 2016-09-09 | 1,135.92 |
| 2016-09-08 | 1,094.23 |
| 2016-09-07 | 1,115.07 |
| 2016-09-06 | 1,118.05 |
| 2016-09-05 | 1,115.07 |
| 2016-09-02 | 1,090.06 |
| 2016-09-01 | 1,090.06 |
| 2016-08-31 | 1,075.76 |
| 2016-08-30 | 1,066.23 |
| 2016-08-29 | 1,051.94 |
| 2016-08-26 | 1,045.98 |
| 2016-08-25 | 1,032.88 |
| 2016-08-24 | 1,026.92 |
| 2016-08-23 | 1,031.68 |
| 2016-08-22 | 1,032.88 |
| 2016-08-19 | 1,025.73 |
| 2016-08-18 | 1,037.64 |
| 2016-08-17 | 1,084.10 |
| 2016-08-16 | 1,094.23 |
| 2016-08-15 | 1,121.03 |
| 2016-08-12 | 1,066.23 |
| 2016-08-11 | 1,066.23 |
| 2016-08-10 | 1,054.32 |
| 2016-08-09 | 1,079.33 |
| 2016-08-08 | 1,078.14 |
| 2016-08-05 | 1,080.53 |
| 2016-08-04 | 1,055.51 |
| 2016-08-03 | 1,047.17 |
| 2016-08-01 | 1,048.36 |
| 2016-07-29 | 1,044.79 |
| 2016-07-28 | 1,063.85 |
| 2016-07-27 | 1,062.66 |
| 2016-07-26 | 1,075.76 |
| 2016-07-25 | 1,088.86 |
| 2016-07-22 | 1,074.57 |
| 2016-07-21 | 1,081.72 |
| 2016-07-20 | 1,084.10 |
| 2016-07-19 | 1,080.53 |
| 2016-07-18 | 1,112.09 |
| 2016-07-15 | 1,097.20 |
| 2016-07-14 | 1,085.29 |
| 2016-07-13 | 1,106.14 |
| 2016-07-12 | 1,109.12 |
| 2016-07-11 | 1,067.42 |
| 2016-07-08 | 1,069.80 |
| 2016-07-07 | 1,072.19 |
| 2016-07-06 | 1,038.83 |
| 2016-07-05 | 997.14 |
| 2016-07-04 | 991.18 |
| 2016-06-30 | 989.99 |
| 2016-06-29 | 989.99 |
| 2016-06-28 | 988.80 |
| 2016-06-27 | 988.80 |
| 2016-06-24 | 976.89 |
| 2016-06-23 | 989.99 |
| 2016-06-22 | 978.08 |
| 2016-06-21 | 973.31 |
| 2016-06-20 | 974.51 |
| 2016-06-17 | 961.40 |
| 2016-06-16 | 944.72 |
| 2016-06-15 | 954.25 |
| 2016-06-14 | 944.72 |
| 2016-06-13 | 941.15 |
| 2016-06-10 | 957.83 |
| 2016-06-08 | 1,006.67 |
| 2016-06-07 | 1,005.48 |
| 2016-06-06 | 997.14 |
| 2016-06-03 | 995.95 |
| 2016-06-02 | 972.12 |
| 2016-06-01 | 939.96 |
| 2016-05-31 | 949.49 |
| 2016-05-30 | 939.96 |
| 2016-05-27 | 935.19 |
| 2016-05-26 | 931.62 |
| 2016-05-25 | 935.19 |
| 2016-05-24 | 942.34 |
| 2016-05-23 | 945.92 |
| 2016-05-20 | 948.30 |
| 2016-05-19 | 924.47 |
| 2016-05-18 | 938.77 |
| 2016-05-17 | 939.96 |
| 2016-05-16 | 936.39 |
| 2016-05-13 | 939.96 |
| 2016-05-12 | 948.30 |
| 2016-05-11 | 934.00 |
| 2016-05-10 | 900.65 |
| 2016-05-09 | 897.07 |
| 2016-05-06 | 906.60 |
| 2016-05-05 | 941.15 |
| 2016-05-04 | 916.13 |
| 2016-05-03 | 903.03 |
| 2016-04-29 | 881.59 |
| 2016-04-28 | 906.60 |
| 2016-04-27 | 903.03 |
| 2016-04-26 | 888.74 |
| 2016-04-25 | 905.41 |
| 2016-04-22 | 934.00 |
| 2016-04-21 | 932.81 |
| 2016-04-20 | 934.00 |
| 2016-04-19 | 953.06 |
| 2016-04-18 | 941.15 |
| 2016-04-15 | 953.06 |
| 2016-04-14 | 961.40 |
| 2016-04-13 | 955.45 |
| 2016-04-12 | 942.34 |
| 2016-04-11 | 942.34 |
| 2016-04-08 | 935.19 |
| 2016-04-07 | 947.11 |
| 2016-04-06 | 943.53 |
| 2016-04-05 | 941.15 |
| 2016-04-01 | 953.06 |
| 2016-03-31 | 943.53 |
| 2016-03-30 | 942.34 |
| 2016-03-29 | 930.43 |
| 2016-03-24 | 925.66 |
| 2016-03-23 | 918.52 |
| 2016-03-22 | 953.06 |
| 2016-03-21 | 945.92 |
| 2016-03-18 | 924.47 |
| 2016-03-17 | 916.13 |
| 2016-03-16 | 905.41 |
| 2016-03-15 | 925.66 |
| 2016-03-14 | 926.86 |
| 2016-03-11 | 928.05 |
| 2016-03-10 | 914.94 |
| 2016-03-09 | 920.90 |
| 2016-03-08 | 914.94 |
| 2016-03-07 | 920.90 |
| 2016-03-04 | 920.90 |
| 2016-03-03 | 912.56 |
| 2016-03-02 | 906.60 |
| 2016-03-01 | 872.06 |
| 2016-02-29 | 864.91 |
| 2016-02-26 | 874.44 |
| 2016-02-25 | 848.23 |
| 2016-02-24 | 888.74 |
| 2016-02-23 | 906.60 |
| 2016-02-22 | 911.37 |
| 2016-02-19 | 899.46 |
| 2016-02-18 | 889.93 |
| 2016-02-17 | 867.29 |
| 2016-02-16 | 870.87 |
| 2016-02-15 | 845.85 |
| 2016-02-12 | 830.36 |
| 2016-02-11 | 854.19 |
| 2016-02-05 | 883.97 |
| 2016-02-04 | 887.54 |
| 2016-02-03 | 889.93 |
| 2016-02-02 | 917.33 |
| 2016-02-01 | 914.94 |
| 2016-01-29 | 920.90 |
| 2016-01-28 | 879.21 |
| 2016-01-27 | 903.03 |
| 2016-01-26 | 900.65 |
| 2016-01-25 | 925.66 |
| 2016-01-22 | 928.05 |
| 2016-01-21 | 924.47 |
| 2016-01-20 | 978.08 |
| 2016-01-19 | 1,028.11 |
| 2016-01-18 | 1,013.82 |
| 2016-01-15 | 1,032.88 |
| 2016-01-14 | 1,034.07 |
| 2016-01-13 | 1,029.30 |
| 2016-01-12 | 1,029.30 |
| 2016-01-11 | 1,017.39 |
| 2016-01-08 | 1,091.25 |
| 2016-01-07 | 1,091.25 |
| 2016-01-06 | 1,162.72 |
| 2016-01-05 | 1,177.61 |
| 2016-01-04 | 1,159.74 |
| 2015-12-31 | 1,207.39 |
| 2015-12-30 | 1,186.55 |
| 2015-12-29 | 1,183.57 |
| 2015-12-28 | 1,165.70 |
| 2015-12-24 | 1,198.46 |
| 2015-12-23 | 1,213.35 |
| 2015-12-22 | 1,225.26 |
| 2015-12-21 | 1,225.26 |
| 2015-12-18 | 1,124.01 |
| 2015-12-17 | 1,135.92 |
| 2015-12-16 | 1,103.16 |
| 2015-12-15 | 1,091.25 |
| 2015-12-14 | 1,103.16 |
| 2015-12-11 | 1,106.14 |
| 2015-12-10 | 1,109.12 |
| 2015-12-09 | 1,091.25 |
| 2015-12-08 | 1,103.16 |
| 2015-12-07 | 1,103.16 |
| 2015-12-04 | 1,082.91 |
| 2015-12-03 | 1,100.18 |
| 2015-12-02 | 1,118.05 |
| 2015-12-01 | 1,065.04 |
| 2015-11-30 | 1,065.04 |
| 2015-11-27 | 1,085.29 |
| 2015-11-26 | 1,118.05 |
| 2015-11-25 | 1,112.09 |
| 2015-11-24 | 1,112.09 |
| 2015-11-23 | 1,121.03 |
| 2015-11-20 | 1,124.01 |
| 2015-11-19 | 1,121.03 |
| 2015-11-18 | 1,124.01 |
| 2015-11-17 | 1,135.92 |
| 2015-11-16 | 1,126.98 |
| 2015-11-13 | 1,135.92 |
| 2015-11-12 | 1,153.79 |
| 2015-11-11 | 1,132.94 |
| 2015-11-10 | 1,129.96 |
| 2015-11-09 | 1,121.03 |
| 2015-11-06 | 1,162.72 |
| 2015-11-05 | 1,168.68 |
| 2015-11-04 | 1,162.72 |
| 2015-11-03 | 1,162.72 |
| 2015-11-02 | 1,195.48 |
| 2015-10-30 | 1,204.42 |
| 2015-10-29 | 1,180.59 |
| 2015-10-28 | 1,192.50 |
| 2015-10-27 | 1,198.46 |
| 2015-10-26 | 1,195.48 |
| 2015-10-23 | 1,213.35 |
| 2015-10-22 | 1,207.39 |
| 2015-10-20 | 1,192.50 |
| 2015-10-19 | 1,207.39 |
| 2015-10-16 | 1,183.57 |
| 2015-10-15 | 1,189.53 |
| 2015-10-14 | 1,165.70 |
| 2015-10-13 | 1,192.50 |
| 2015-10-12 | 1,192.50 |
| 2015-10-09 | 1,183.57 |
| 2015-10-08 | 1,183.57 |
| 2015-10-07 | 1,216.33 |
| 2015-10-06 | 1,180.59 |
| 2015-10-05 | 1,121.03 |
| 2015-10-02 | 1,097.20 |
| 2015-09-30 | 1,085.29 |
| 2015-09-29 | 1,068.61 |
| 2015-09-25 | 1,106.14 |
| 2015-09-24 | 1,086.48 |
| 2015-09-23 | 1,074.57 |
| 2015-09-22 | 1,112.09 |
| 2015-09-21 | 1,100.18 |
| 2015-09-18 | 1,112.09 |
| 2015-09-17 | 1,103.16 |
| 2015-09-16 | 1,091.25 |
| 2015-09-15 | 1,037.64 |
| 2015-09-14 | 1,040.02 |
| 2015-09-11 | 1,065.04 |
| 2015-09-10 | 1,054.32 |
| 2015-09-09 | 1,062.66 |
| 2015-09-08 | 1,045.98 |
| 2015-09-07 | 982.84 |
| 2015-09-04 | 966.17 |
| 2015-09-02 | 984.04 |
| 2015-09-01 | 987.61 |
| 2015-08-31 | 1,019.77 |
| 2015-08-28 | 1,049.55 |
| 2015-08-27 | 1,029.30 |
| 2015-08-26 | 957.83 |
| 2015-08-25 | 988.80 |
| 2015-08-24 | 975.70 |
| 2015-08-21 | 1,085.29 |
| 2015-08-20 | 1,147.83 |
| 2015-08-19 | 1,216.33 |
| 2015-08-18 | 1,237.18 |
| 2015-08-17 | 1,326.52 |
| 2015-08-14 | 1,141.88 |
| 2015-08-13 | 1,156.77 |
| 2015-08-12 | 1,159.74 |
| 2015-08-11 | 1,189.53 |
| 2015-08-10 | 1,210.37 |
| 2015-08-07 | 1,162.72 |
| 2015-08-06 | 1,153.79 |
| 2015-08-05 | 1,171.66 |
| 2015-08-04 | 1,150.81 |
| 2015-08-03 | 1,144.85 |
| 2015-07-31 | 1,165.70 |
| 2015-07-30 | 1,168.37 |
| 2015-07-29 | 1,162.52 |
| 2015-07-28 | 1,139.08 |
| 2015-07-27 | 1,127.36 |
| 2015-07-24 | 1,232.82 |
| 2015-07-23 | 1,235.75 |
| 2015-07-22 | 1,226.96 |
| 2015-07-21 | 1,209.38 |
| 2015-07-20 | 1,241.61 |
| 2015-07-17 | 1,335.34 |
| 2015-07-16 | 1,267.97 |
| 2015-07-15 | 1,244.54 |
| 2015-07-14 | 1,279.69 |
| 2015-07-13 | 1,399.79 |
| 2015-07-10 | 1,379.28 |
| 2015-07-09 | 1,291.40 |
| 2015-07-08 | 1,095.14 |
| 2015-07-07 | 1,238.68 |
| 2015-07-06 | 1,326.56 |
| 2015-07-03 | 1,470.09 |
| 2015-07-02 | 1,528.67 |
| 2015-06-30 | 1,575.54 |
| 2015-06-29 | 1,481.81 |
| 2015-06-26 | 1,549.18 |
| 2015-06-25 | 1,610.69 |
| 2015-06-24 | 1,651.70 |
| 2015-06-23 | 1,645.85 |
| 2015-06-22 | 1,637.06 |
| 2015-06-19 | 1,607.77 |
| 2015-06-18 | 1,639.99 |
| 2015-06-17 | 1,639.99 |
| 2015-06-16 | 1,683.93 |
| 2015-06-15 | 1,695.64 |
| 2015-06-12 | 1,733.72 |
| 2015-06-11 | 1,672.21 |
| 2015-06-10 | 1,675.14 |
| 2015-06-09 | 1,666.35 |
| 2015-06-08 | 1,710.29 |
| 2015-06-05 | 1,722.01 |
| 2015-06-04 | 1,768.88 |
| 2015-06-03 | 1,757.16 |
| 2015-06-02 | 1,768.88 |
| 2015-06-01 | 1,839.18 |
| 2015-05-29 | 1,792.31 |
| 2015-05-28 | 1,727.87 |
| 2015-05-27 | 1,774.73 |
| 2015-05-26 | 1,809.88 |
| 2015-05-22 | 1,710.29 |
| 2015-05-21 | 1,716.15 |
| 2015-05-20 | 1,669.28 |
| 2015-05-19 | 1,663.42 |
| 2015-05-18 | 1,637.06 |
| 2015-05-15 | 1,657.56 |
| 2015-05-14 | 1,645.85 |
| 2015-05-13 | 1,651.70 |
| 2015-05-12 | 1,639.99 |
| 2015-05-11 | 1,678.07 |
| 2015-05-08 | 1,610.69 |
| 2015-05-07 | 1,578.47 |
| 2015-05-06 | 1,613.62 |
| 2015-05-05 | 1,648.78 |
| 2015-05-04 | 1,645.85 |
| 2015-04-30 | 1,639.99 |
| 2015-04-29 | 1,657.56 |
| 2015-04-28 | 1,681.00 |
| 2015-04-27 | 1,768.88 |
| 2015-04-24 | 1,771.80 |
| 2015-04-23 | 1,795.24 |
| 2015-04-22 | 1,804.03 |
| 2015-04-21 | 1,818.67 |
| 2015-04-20 | 1,675.14 |
| 2015-04-17 | 1,733.72 |
| 2015-04-16 | 1,763.02 |
| 2015-04-15 | 1,727.87 |
| 2015-04-14 | 1,792.31 |
| 2015-04-13 | 1,871.40 |
| 2015-04-10 | 1,801.10 |
| 2015-04-09 | 1,774.73 |
| 2015-04-08 | 1,625.34 |
| 2015-04-02 | 1,584.33 |
| 2015-04-01 | 1,508.17 |
| 2015-03-31 | 1,464.23 |
| 2015-03-30 | 1,516.96 |
| 2015-03-27 | 1,405.65 |
| 2015-03-26 | 1,405.65 |
| 2015-03-25 | 1,408.57 |
| 2015-03-24 | 1,367.56 |
| 2015-03-23 | 1,373.42 |
| 2015-03-20 | 1,405.65 |
| 2015-03-19 | 1,411.50 |
| 2015-03-18 | 1,423.22 |
| 2015-03-17 | 1,370.49 |
| 2015-03-16 | 1,370.49 |
| 2015-03-13 | 1,370.49 |
| 2015-03-12 | 1,370.49 |
| 2015-03-11 | 1,393.93 |
| 2015-03-10 | 1,388.07 |
| 2015-03-09 | 1,429.08 |
| 2015-03-06 | 1,434.94 |
| 2015-03-05 | 1,434.94 |
| 2015-03-04 | 1,437.87 |
| 2015-03-03 | 1,434.94 |
| 2015-03-02 | 1,426.15 |
| 2015-02-27 | 1,423.22 |
| 2015-02-26 | 1,443.73 |
| 2015-02-25 | 1,464.23 |
| 2015-02-24 | 1,446.66 |
| 2015-02-23 | 1,458.37 |
| 2015-02-18 | 1,461.30 |
| 2015-02-17 | 1,458.37 |
| 2015-02-16 | 1,464.23 |
| 2015-02-13 | 1,452.51 |
| 2015-02-12 | 1,449.58 |
| 2015-02-11 | 1,446.66 |
| 2015-02-10 | 1,464.23 |
| 2015-02-09 | 1,455.44 |
| 2015-02-06 | 1,443.73 |
| 2015-02-05 | 1,455.44 |
| 2015-02-04 | 1,496.45 |
| 2015-02-03 | 1,496.45 |
| 2015-02-02 | 1,499.38 |
| 2015-01-30 | 1,516.96 |
| 2015-01-29 | 1,511.10 |
| 2015-01-28 | 1,537.46 |
| 2015-01-27 | 1,505.24 |
| 2015-01-26 | 1,481.81 |
| 2015-01-23 | 1,478.88 |
| 2015-01-22 | 1,499.38 |
| 2015-01-21 | 1,543.32 |
| 2015-01-20 | 1,540.39 |
| 2015-01-19 | 1,549.18 |
| 2015-01-16 | 1,601.91 |
| 2015-01-15 | 1,481.81 |
| 2015-01-14 | 1,461.30 |
| 2015-01-13 | 1,531.60 |
| 2015-01-12 | 1,273.83 |
| 2015-01-09 | 1,273.83 |
| 2015-01-08 | 1,273.83 |
| 2015-01-07 | 1,273.83 |
| 2015-01-06 | 1,273.83 |
| 2015-01-05 | 1,273.83 |
| 2015-01-02 | 1,273.83 |
| 2014-12-31 | 1,273.83 |
| 2014-12-30 | 1,273.83 |
| 2014-12-29 | 1,273.83 |
| 2014-12-24 | 1,273.83 |
| 2014-12-23 | 1,273.83 |
| 2014-12-22 | 1,273.83 |
| 2014-12-19 | 1,273.83 |
| 2014-12-18 | 1,273.83 |
| 2014-12-17 | 1,273.83 |
| 2014-12-16 | 1,273.83 |
| 2014-12-15 | 1,273.83 |
| 2014-12-12 | 1,273.83 |
| 2014-12-11 | 1,273.83 |
| 2014-12-10 | 1,273.83 |
| 2014-12-09 | 1,273.83 |
| 2014-12-08 | 1,273.83 |
| 2014-12-05 | 1,273.83 |
| 2014-12-04 | 1,273.83 |
| 2014-12-03 | 1,273.83 |
| 2014-12-02 | 1,303.12 |
| 2014-12-01 | 1,253.32 |
| 2014-11-28 | 1,276.76 |
| 2014-11-27 | 1,320.70 |
| 2014-11-26 | 1,335.34 |
| 2014-11-25 | 1,376.35 |
| 2014-11-24 | 1,364.64 |
| 2014-11-21 | 1,393.93 |
| 2014-11-20 | 1,388.07 |
| 2014-11-19 | 1,420.29 |
| 2014-11-18 | 1,411.50 |
| 2014-11-17 | 1,455.44 |
| 2014-11-14 | 1,490.59 |
| 2014-11-13 | 1,417.36 |
| 2014-11-12 | 1,440.80 |
| 2014-11-11 | 1,402.72 |
| 2014-11-10 | 1,417.36 |
| 2014-11-07 | 1,349.99 |
| 2014-11-06 | 1,402.72 |
| 2014-11-05 | 1,423.22 |
| 2014-11-04 | 1,393.93 |
| 2014-11-03 | 1,452.51 |
| 2014-10-31 | 1,452.51 |
| 2014-10-30 | 1,475.95 |
| 2014-10-29 | 1,525.75 |
| 2014-10-28 | 1,531.60 |
| 2014-10-27 | 1,502.31 |
| 2014-10-24 | 1,525.75 |
| 2014-10-23 | 1,470.09 |
| 2014-10-22 | 1,519.89 |
| 2014-10-21 | 1,522.82 |
| 2014-10-20 | 1,531.60 |
| 2014-10-17 | 1,514.03 |
| 2014-10-16 | 1,522.82 |
| 2014-10-15 | 1,534.53 |
| 2014-10-14 | 1,470.09 |
| 2014-10-13 | 1,484.74 |
| 2014-10-10 | 1,508.17 |
| 2014-10-09 | 1,525.75 |
| 2014-10-08 | 1,546.25 |
| 2014-10-07 | 1,525.75 |
| 2014-10-06 | 1,499.38 |
| 2014-10-03 | 1,470.09 |
| 2014-09-30 | 1,458.37 |
| 2014-09-29 | 1,434.94 |
| 2014-09-26 | 1,455.44 |
| 2014-09-25 | 1,443.73 |
| 2014-09-24 | 1,461.30 |
| 2014-09-23 | 1,423.22 |
| 2014-09-22 | 1,443.73 |
| 2014-09-19 | 1,423.22 |
| 2014-09-18 | 1,423.22 |
| 2014-09-17 | 1,481.81 |
| 2014-09-16 | 1,440.80 |
| 2014-09-15 | 1,437.87 |
| 2014-09-12 | 1,505.24 |
| 2014-09-11 | 1,540.39 |
| 2014-09-10 | 1,537.46 |
| 2014-09-08 | 1,543.32 |
| 2014-09-05 | 1,549.18 |
| 2014-09-04 | 1,578.47 |
| 2014-09-03 | 1,528.67 |
| 2014-09-02 | 1,446.66 |
| 2014-09-01 | 1,440.80 |
| 2014-08-29 | 1,481.81 |
| 2014-08-28 | 1,475.95 |
| 2014-08-27 | 1,484.74 |
| 2014-08-26 | 1,516.96 |
| 2014-08-25 | 1,478.88 |
| 2014-08-22 | 1,490.59 |
| 2014-08-21 | 1,423.22 |
| 2014-08-20 | 1,423.22 |
| 2014-08-19 | 1,452.51 |
| 2014-08-18 | 1,516.96 |
| 2014-08-15 | 1,499.38 |
| 2014-08-14 | 1,455.44 |
| 2014-08-13 | 1,464.23 |
| 2014-08-12 | 1,461.30 |
| 2014-08-11 | 1,475.95 |
| 2014-08-08 | 1,446.66 |
| 2014-08-07 | 1,458.37 |
| 2014-08-06 | 1,461.30 |
| 2014-08-05 | 1,434.94 |
| 2014-08-04 | 1,455.44 |
| 2014-08-01 | 1,470.09 |
| 2014-07-31 | 1,352.92 |
| 2014-07-30 | 1,303.12 |
| 2014-07-29 | 1,297.26 |
| 2014-07-28 | 1,311.91 |
| 2014-07-25 | 1,279.69 |
| 2014-07-24 | 1,286.15 |
| 2014-07-23 | 1,289.04 |
| 2014-07-22 | 1,297.72 |
| 2014-07-21 | 1,280.36 |
| 2014-07-18 | 1,283.25 |
| 2014-07-17 | 1,260.10 |
| 2014-07-16 | 1,291.94 |
| 2014-07-15 | 1,306.41 |
| 2014-07-14 | 1,335.34 |
| 2014-07-11 | 1,294.83 |
| 2014-07-10 | 1,306.41 |
| 2014-07-09 | 1,294.83 |
| 2014-07-08 | 1,312.19 |
| 2014-07-07 | 1,332.45 |
| 2014-07-04 | 1,346.92 |
| 2014-07-03 | 1,346.92 |
| 2014-07-02 | 1,219.59 |
| 2014-06-30 | 1,213.80 |
| 2014-06-27 | 1,210.91 |
| 2014-06-26 | 1,228.27 |
| 2014-06-25 | 1,239.85 |
| 2014-06-24 | 1,231.17 |
| 2014-06-23 | 1,222.48 |
| 2014-06-20 | 1,222.48 |
| 2014-06-19 | 1,213.80 |
| 2014-06-18 | 1,254.32 |
| 2014-06-17 | 1,234.06 |
| 2014-06-16 | 1,323.77 |
| 2014-06-13 | 1,286.15 |
| 2014-06-12 | 1,289.04 |
| 2014-06-11 | 1,300.62 |
| 2014-06-10 | 1,326.66 |
| 2014-06-09 | 1,341.13 |
| 2014-06-06 | 1,274.57 |
| 2014-06-05 | 1,283.25 |
| 2014-06-04 | 1,263.00 |
| 2014-06-03 | 1,303.51 |
| 2014-05-30 | 1,286.15 |
| 2014-05-29 | 1,239.85 |
| 2014-05-28 | 1,213.80 |
| 2014-05-27 | 1,251.42 |
| 2014-05-26 | 1,257.21 |
| 2014-05-23 | 1,199.33 |
| 2014-05-22 | 1,187.76 |
| 2014-05-21 | 1,173.29 |
| 2014-05-20 | 1,170.40 |
| 2014-05-19 | 1,164.61 |
| 2014-05-16 | 1,176.18 |
| 2014-05-15 | 1,167.50 |
| 2014-05-14 | 1,184.86 |
| 2014-05-13 | 1,161.71 |
| 2014-05-12 | 1,164.61 |
| 2014-05-09 | 1,155.93 |
| 2014-05-08 | 1,144.35 |
| 2014-05-07 | 1,155.93 |
| 2014-05-05 | 1,199.33 |
| 2014-05-02 | 1,219.59 |
| 2014-04-30 | 1,236.95 |
| 2014-04-29 | 1,228.27 |
| 2014-04-28 | 1,184.86 |
| 2014-04-25 | 1,239.85 |
| 2014-04-24 | 1,231.17 |
| 2014-04-23 | 1,265.89 |
| 2014-04-22 | 1,271.68 |
| 2014-04-17 | 1,251.42 |
| 2014-04-16 | 1,263.00 |
| 2014-04-15 | 1,265.89 |
| 2014-04-14 | 1,303.51 |
| 2014-04-11 | 1,335.34 |
| 2014-04-10 | 1,375.86 |
| 2014-04-09 | 1,309.30 |
| 2014-04-08 | 1,317.98 |
| 2014-04-07 | 1,312.19 |
| 2014-04-04 | 1,364.28 |
| 2014-04-03 | 1,468.46 |
| 2014-04-02 | 1,491.61 |
| 2014-04-01 | 1,503.19 |
| 2014-03-31 | 1,422.16 |
| 2014-03-28 | 1,378.75 |
| 2014-03-27 | 1,364.28 |
| 2014-03-26 | 1,442.42 |
| 2014-03-25 | 1,410.58 |
| 2014-03-24 | 1,425.05 |
| 2014-03-21 | 1,445.31 |
| 2014-03-20 | 1,459.78 |
| 2014-03-19 | 1,500.29 |
| 2014-03-18 | 1,520.55 |
| 2014-03-17 | 1,367.18 |
| 2014-03-14 | 1,364.28 |
| 2014-03-13 | 1,430.84 |
| 2014-03-12 | 1,416.37 |
| 2014-03-11 | 1,451.10 |
| 2014-03-10 | 1,399.01 |
| 2014-03-07 | 1,433.73 |
| 2014-03-06 | 1,488.72 |
| 2014-03-05 | 1,575.53 |
| 2014-03-04 | 1,575.53 |
| 2014-03-03 | 1,349.81 |
| 2014-02-28 | 1,349.81 |
| 2014-02-27 | 1,396.11 |
| 2014-02-26 | 1,346.92 |
| 2014-02-25 | 1,358.49 |
| 2014-02-24 | 1,332.45 |
| 2014-02-21 | 1,338.24 |
| 2014-02-20 | 1,364.28 |
| 2014-02-19 | 1,401.90 |
| 2014-02-18 | 1,416.37 |
| 2014-02-17 | 1,419.27 |
| 2014-02-14 | 1,453.99 |
| 2014-02-13 | 1,433.73 |
| 2014-02-12 | 1,453.99 |
| 2014-02-11 | 1,404.80 |
| 2014-02-10 | 1,364.28 |
| 2014-02-07 | 1,286.15 |
| 2014-02-06 | 1,323.77 |
| 2014-02-05 | 1,289.04 |
| 2014-02-04 | 1,294.83 |
| 2014-01-30 | 1,358.49 |
| 2014-01-29 | 1,352.71 |
| 2014-01-28 | 1,355.60 |
| 2014-01-27 | 1,284.64 |
| 2014-01-24 | 1,330.79 |
| 2014-01-23 | 1,359.64 |
| 2014-01-22 | 1,330.79 |
| 2014-01-21 | 1,278.87 |
| 2014-01-20 | 1,304.83 |
| 2014-01-17 | 1,359.64 |
| 2014-01-16 | 1,376.95 |
| 2014-01-15 | 1,391.37 |
| 2014-01-14 | 1,400.02 |
| 2014-01-13 | 1,402.91 |
| 2014-01-10 | 1,397.14 |
| 2014-01-09 | 1,405.79 |
| 2014-01-08 | 1,428.87 |
| 2014-01-07 | 1,446.18 |
| 2014-01-06 | 1,454.83 |
| 2014-01-03 | 1,521.18 |
| 2014-01-02 | 1,515.41 |
| 2013-12-31 | 1,466.37 |
| 2013-12-30 | 1,477.91 |
| 2013-12-27 | 1,503.87 |
| 2013-12-24 | 1,486.56 |
| 2013-12-23 | 1,535.60 |
| 2013-12-20 | 1,509.64 |
| 2013-12-19 | 1,503.87 |
| 2013-12-18 | 1,503.87 |
| 2013-12-17 | 1,552.91 |
| 2013-12-16 | 1,564.45 |
| 2013-12-13 | 1,679.84 |
| 2013-12-12 | 1,679.84 |
| 2013-12-11 | 1,679.84 |
| 2013-12-10 | 1,679.84 |
| 2013-12-09 | 1,679.84 |
| 2013-12-06 | 1,679.84 |
| 2013-12-05 | 1,674.07 |
| 2013-12-04 | 1,558.68 |
| 2013-12-03 | 1,573.10 |
| 2013-12-02 | 1,581.76 |
| 2013-11-29 | 1,596.18 |
| 2013-11-28 | 1,532.72 |
| 2013-11-27 | 1,414.45 |
| 2013-11-26 | 1,385.60 |
| 2013-11-25 | 1,420.22 |
| 2013-11-22 | 1,443.29 |
| 2013-11-21 | 1,512.53 |
| 2013-11-20 | 1,503.87 |
| 2013-11-19 | 1,498.10 |
| 2013-11-18 | 1,518.30 |
| 2013-11-15 | 1,500.99 |
| 2013-11-14 | 1,506.76 |
| 2013-11-13 | 1,475.03 |
| 2013-11-12 | 1,506.76 |
| 2013-11-11 | 1,449.06 |
| 2013-11-08 | 1,371.18 |
| 2013-11-07 | 1,394.26 |
| 2013-11-06 | 1,538.49 |
| 2013-11-05 | 1,538.49 |
| 2013-11-04 | 1,544.26 |
| 2013-11-01 | 1,544.26 |
| 2013-10-31 | 1,521.18 |
| 2013-10-30 | 1,803.88 |
| 2013-10-29 | 1,775.03 |
| 2013-10-28 | 1,824.07 |
| 2013-10-25 | 1,763.49 |
| 2013-10-24 | 1,832.72 |
| 2013-10-23 | 1,815.42 |
| 2013-10-22 | 1,962.53 |
| 2013-10-21 | 1,956.76 |
| 2013-10-18 | 1,976.96 |
| 2013-10-17 | 1,976.96 |
| 2013-10-16 | 1,976.96 |
| 2013-10-15 | 2,008.69 |
| 2013-10-11 | 2,034.65 |
| 2013-10-10 | 1,927.92 |
| 2013-10-09 | 1,904.84 |
| 2013-10-08 | 1,922.15 |
| 2013-10-07 | 1,907.73 |
| 2013-10-04 | 1,936.57 |
| 2013-10-03 | 1,965.42 |
| 2013-10-02 | 1,942.34 |
| 2013-09-30 | 1,858.69 |
| 2013-09-27 | 1,815.42 |
| 2013-09-26 | 1,783.69 |
| 2013-09-25 | 1,700.03 |
| 2013-09-24 | 1,610.61 |
| 2013-09-23 | 1,587.53 |
| 2013-09-19 | 1,555.80 |
| 2013-09-18 | 1,535.60 |
| 2013-09-17 | 1,541.37 |
| 2013-09-16 | 1,544.26 |
| 2013-09-13 | 1,498.10 |
| 2013-09-12 | 1,486.56 |
| 2013-09-11 | 1,550.03 |
| 2013-09-10 | 1,535.60 |
| 2013-09-09 | 1,555.80 |
| 2013-09-06 | 1,604.84 |
| 2013-09-05 | 1,607.72 |
| 2013-09-04 | 1,630.80 |
| 2013-09-03 | 1,636.57 |
| 2013-09-02 | 1,596.18 |
| 2013-08-30 | 1,578.87 |
| 2013-08-29 | 1,610.61 |
| 2013-08-28 | 1,645.22 |
| 2013-08-27 | 1,630.80 |
| 2013-08-26 | 1,642.34 |
| 2013-08-23 | 1,524.07 |
| 2013-08-22 | 1,526.95 |
| 2013-08-21 | 1,515.41 |
| 2013-08-20 | 1,524.07 |
| 2013-08-19 | 1,575.99 |
| 2013-08-16 | 1,607.72 |
| 2013-08-15 | 1,613.49 |
| 2013-08-13 | 1,616.37 |
| 2013-08-12 | 1,619.26 |
| 2013-08-09 | 1,622.14 |
| 2013-08-08 | 1,616.37 |
| 2013-08-07 | 1,636.57 |
| 2013-08-06 | 1,645.22 |
| 2013-08-05 | 1,610.61 |
| 2013-08-02 | 1,630.80 |
| 2013-08-01 | 1,625.03 |
| 2013-07-31 | 1,613.49 |
| 2013-07-30 | 1,610.61 |
| 2013-07-29 | 1,610.61 |
| 2013-07-26 | 1,642.34 |
| 2013-07-25 | 1,642.34 |
| 2013-07-24 | 1,653.88 |
| 2013-07-23 | 1,599.07 |
| 2013-07-22 | 1,567.34 |
| 2013-07-19 | 1,538.49 |
| 2013-07-18 | 1,552.91 |
| 2013-07-17 | 1,604.84 |
| 2013-07-16 | 1,578.87 |
| 2013-07-15 | 1,552.91 |
| 2013-07-12 | 1,555.80 |
| 2013-07-11 | 1,506.76 |
| 2013-07-10 | 1,457.72 |
| 2013-07-09 | 1,414.45 |
| 2013-07-08 | 1,382.72 |
| 2013-07-05 | 1,457.72 |
| 2013-07-04 | 1,498.10 |
| 2013-07-03 | 1,509.64 |
| 2013-07-02 | 1,506.76 |
| 2013-06-28 | 1,526.95 |
| 2013-06-27 | 1,483.68 |
| 2013-06-26 | 1,475.03 |
| 2013-06-25 | 1,391.37 |
| 2013-06-24 | 1,365.41 |
| 2013-06-21 | 1,457.72 |
| 2013-06-20 | 1,573.10 |
| 2013-06-19 | 1,645.22 |
| 2013-06-18 | 1,613.49 |
| 2013-06-17 | 1,616.37 |
| 2013-06-14 | 1,604.84 |
| 2013-06-13 | 1,604.84 |
| 2013-06-11 | 1,613.49 |
| 2013-06-10 | 1,619.26 |
| 2013-06-07 | 1,636.57 |
| 2013-06-06 | 1,694.26 |
| 2013-06-05 | 1,671.18 |
| 2013-06-04 | 1,728.88 |
| 2013-06-03 | 1,622.14 |
| 2013-05-31 | 1,685.61 |
| 2013-05-30 | 1,757.72 |
| 2013-05-29 | 1,691.38 |
| 2013-05-28 | 1,656.76 |
| 2013-05-27 | 1,676.95 |
| 2013-05-24 | 1,627.91 |
| 2013-05-23 | 1,607.72 |
| 2013-05-22 | 1,604.84 |
| 2013-05-21 | 1,613.49 |
| 2013-05-20 | 1,581.76 |
| 2013-05-16 | 1,613.49 |
| 2013-05-15 | 1,723.11 |
| 2013-05-14 | 1,717.34 |
| 2013-05-13 | 1,688.49 |
| 2013-05-10 | 1,645.22 |
| 2013-05-09 | 1,529.83 |
| 2013-05-08 | 1,486.56 |
| 2013-05-07 | 1,472.14 |
| 2013-05-06 | 1,486.56 |
| 2013-05-03 | 1,489.45 |
| 2013-05-02 | 1,451.95 |
| 2013-04-30 | 1,365.41 |
| 2013-04-29 | 1,339.45 |
| 2013-04-26 | 1,472.14 |
| 2013-04-25 | 1,417.33 |
| 2013-04-24 | 1,578.87 |
| 2013-04-23 | 1,503.87 |
| 2013-04-22 | 1,526.95 |
| 2013-04-19 | 1,506.76 |
| 2013-04-18 | 1,489.45 |
| 2013-04-17 | 1,492.33 |
| 2013-04-16 | 1,371.18 |
| 2013-04-15 | 1,368.29 |
| 2013-04-12 | 1,348.10 |
| 2013-04-11 | 1,339.45 |
| 2013-04-10 | 1,371.18 |
| 2013-04-09 | 1,368.29 |
| 2013-04-08 | 1,365.41 |
| 2013-04-05 | 1,293.29 |
| 2013-04-03 | 1,408.68 |
| 2013-04-02 | 1,397.14 |
| 2013-03-28 | 1,400.02 |
| 2013-03-27 | 1,374.06 |
| 2013-03-26 | 1,446.18 |
| 2013-03-25 | 1,356.75 |
| 2013-03-22 | 1,348.10 |
| 2013-03-21 | 1,261.56 |
| 2013-03-20 | 1,235.60 |
| 2013-03-19 | 1,183.68 |
| 2013-03-18 | 1,183.68 |
| 2013-03-15 | 1,203.87 |
| 2013-03-14 | 1,177.91 |
| 2013-03-13 | 1,166.37 |
| 2013-03-12 | 1,163.48 |
| 2013-03-11 | 1,140.41 |
| 2013-03-08 | 1,169.25 |
| 2013-03-07 | 1,218.29 |
| 2013-03-06 | 1,183.68 |
| 2013-03-05 | 1,169.25 |
| 2013-03-04 | 1,143.29 |
| 2013-03-01 | 996.17 |
| 2013-02-28 | 986.94 |
| 2013-02-27 | 935.02 |
| 2013-02-26 | 938.48 |
| 2013-02-25 | 976.56 |
| 2013-02-22 | 978.86 |
| 2013-02-21 | 977.71 |
| 2013-02-20 | 1,000.79 |
| 2013-02-19 | 967.33 |
| 2013-02-18 | 996.17 |
| 2013-02-15 | 996.17 |
| 2013-02-14 | 984.63 |
| 2013-02-08 | 993.86 |
| 2013-02-07 | 977.71 |
| 2013-02-06 | 977.71 |
| 2013-02-05 | 944.25 |
| 2013-02-04 | 953.48 |
| 2013-02-01 | 943.09 |
| 2013-01-31 | 937.32 |
| 2013-01-30 | 924.63 |
| 2013-01-29 | 913.09 |
| 2013-01-28 | 892.32 |
| 2013-01-25 | 857.71 |
| 2013-01-24 | 830.02 |
| 2013-01-23 | 835.78 |
| 2013-01-22 | 865.79 |
| 2013-01-21 | 870.40 |
| 2013-01-18 | 895.79 |
| 2013-01-17 | 900.40 |
| 2013-01-16 | 873.86 |
| 2013-01-15 | 875.02 |
| 2013-01-14 | 832.32 |
| 2013-01-11 | 798.86 |
| 2013-01-10 | 819.63 |
| 2013-01-09 | 823.09 |
| 2013-01-08 | 809.25 |
| 2013-01-07 | 826.55 |
| 2013-01-04 | 750.40 |
| 2013-01-03 | 765.40 |
| 2013-01-02 | 691.55 |
| 2012-12-31 | 693.86 |
| 2012-12-28 | 698.47 |
| 2012-12-27 | 696.17 |
| 2012-12-24 | 705.40 |
| 2012-12-21 | 698.47 |
| 2012-12-20 | 690.40 |
| 2012-12-19 | 707.71 |
| 2012-12-18 | 696.17 |
| 2012-12-17 | 697.32 |
| 2012-12-14 | 721.55 |
| 2012-12-13 | 727.32 |
| 2012-12-12 | 691.55 |
| 2012-12-11 | 688.09 |
| 2012-12-10 | 706.55 |
| 2012-12-07 | 648.86 |
| 2012-12-06 | 648.86 |
| 2012-12-05 | 645.40 |
| 2012-12-04 | 629.24 |
| 2012-12-03 | 620.01 |
| 2012-11-30 | 652.32 |
| 2012-11-29 | 652.32 |
| 2012-11-28 | 652.32 |
| 2012-11-27 | 652.32 |
| 2012-11-26 | 652.32 |
| 2012-11-23 | 652.32 |
| 2012-11-22 | 652.32 |
| 2012-11-21 | 641.94 |
| 2012-11-20 | 631.55 |
| 2012-11-19 | 674.24 |
| 2012-11-16 | 661.55 |
| 2012-11-15 | 677.71 |
| 2012-11-14 | 729.63 |
| 2012-11-13 | 733.09 |
| 2012-11-12 | 740.01 |
| 2012-11-09 | 748.09 |
| 2012-11-08 | 745.78 |
| 2012-11-07 | 780.40 |
| 2012-11-06 | 780.40 |
| 2012-11-05 | 780.40 |
| 2012-11-02 | 776.94 |
| 2012-11-01 | 785.01 |
| 2012-10-31 | 768.86 |
| 2012-10-30 | 767.71 |
| 2012-10-29 | 778.09 |
| 2012-10-26 | 753.86 |
| 2012-10-25 | 768.86 |
| 2012-10-24 | 761.94 |
| 2012-10-22 | 766.55 |
| 2012-10-19 | 776.94 |
| 2012-10-18 | 795.40 |
| 2012-10-17 | 782.71 |
| 2012-10-16 | 775.78 |
| 2012-10-15 | 760.78 |
| 2012-10-12 | 761.94 |
| 2012-10-11 | 773.48 |
| 2012-10-10 | 782.71 |
| 2012-10-09 | 790.78 |
| 2012-10-08 | 760.78 |
| 2012-10-05 | 765.40 |
| 2012-10-04 | 738.86 |
| 2012-10-03 | 736.55 |
| 2012-09-28 | 743.48 |
| 2012-09-27 | 740.01 |
| 2012-09-26 | 748.09 |
| 2012-09-25 | 768.86 |
| 2012-09-24 | 742.32 |
| 2012-09-21 | 748.09 |
| 2012-09-20 | 750.40 |
| 2012-09-19 | 755.01 |
| 2012-09-18 | 757.32 |
| 2012-09-17 | 776.94 |
| 2012-09-14 | 795.40 |
| 2012-09-13 | 810.40 |
| 2012-09-12 | 791.94 |
| 2012-09-11 | 785.01 |
| 2012-09-10 | 794.25 |
| 2012-09-07 | 804.63 |
| 2012-09-06 | 820.78 |
| 2012-09-05 | 797.71 |
| 2012-09-04 | 805.78 |
| 2012-09-03 | 765.40 |
| 2012-08-31 | 733.09 |
| 2012-08-30 | 761.94 |
| 2012-08-29 | 788.48 |
| 2012-08-28 | 753.86 |
| 2012-08-27 | 753.86 |
| 2012-08-24 | 798.86 |
| 2012-08-23 | 818.48 |
| 2012-08-22 | 821.94 |
| 2012-08-21 | 808.09 |
| 2012-08-20 | 785.01 |
| 2012-08-17 | 788.48 |
| 2012-08-16 | 781.55 |
| 2012-08-15 | 787.32 |
| 2012-08-14 | 821.94 |
| 2012-08-13 | 738.86 |
| 2012-08-10 | 721.55 |
| 2012-08-09 | 706.55 |
| 2012-08-08 | 714.63 |
| 2012-08-07 | 706.55 |
| 2012-08-06 | 756.17 |
| 2012-08-03 | 770.01 |
| 2012-08-02 | 757.32 |
| 2012-08-01 | 753.86 |
| 2012-07-31 | 681.17 |
| 2012-07-30 | 669.63 |
| 2012-07-27 | 705.40 |
| 2012-07-26 | 683.47 |
| 2012-07-25 | 755.01 |
| 2012-07-24 | 826.55 |
| 2012-07-23 | 815.02 |
| 2012-07-20 | 826.55 |
| 2012-07-19 | 816.17 |
| 2012-07-18 | 840.40 |
| 2012-07-17 | 847.32 |
| 2012-07-16 | 913.09 |
| 2012-07-13 | 924.63 |
| 2012-07-12 | 869.25 |
| 2012-07-11 | 872.71 |
| 2012-07-10 | 803.48 |
| 2012-07-09 | 781.55 |
| 2012-07-06 | 738.86 |
| 2012-07-05 | 696.17 |
| 2012-07-04 | 716.94 |
| 2012-07-03 | 674.24 |
| 2012-06-29 | 693.86 |
| 2012-06-28 | 686.94 |
| 2012-06-27 | 654.63 |
| 2012-06-26 | 659.24 |
| 2012-06-25 | 663.86 |
| 2012-06-22 | 668.47 |
| 2012-06-21 | 682.32 |
| 2012-06-20 | 693.86 |
| 2012-06-19 | 721.55 |
| 2012-06-18 | 632.70 |
| 2012-06-15 | 632.70 |
| 2012-06-14 | 625.78 |
| 2012-06-13 | 646.55 |
| 2012-06-12 | 650.01 |
| 2012-06-11 | 630.40 |
| 2012-06-08 | 621.17 |
| 2012-06-07 | 630.40 |
| 2012-06-06 | 617.70 |
| 2012-06-05 | 641.94 |
| 2012-06-04 | 667.32 |
| 2012-06-01 | 593.47 |
| 2012-05-31 | 632.70 |
| 2012-05-30 | 609.63 |
| 2012-05-29 | 571.55 |
| 2012-05-28 | 536.93 |
| 2012-05-25 | 547.32 |
| 2012-05-24 | 557.70 |
| 2012-05-23 | 562.32 |
| 2012-05-22 | 524.24 |
| 2012-05-21 | 474.62 |
| 2012-05-18 | 465.39 |
| 2012-05-17 | 468.28 |
| 2012-05-16 | 502.32 |
| 2012-05-15 | 496.55 |
| 2012-05-14 | 585.40 |
| 2012-05-11 | 497.70 |
| 2012-05-10 | 449.24 |
| 2012-05-09 | 427.89 |
| 2012-05-08 | 431.93 |
| 2012-05-07 | 410.59 |
| 2012-05-04 | 408.85 |
| 2012-05-03 | 394.43 |
| 2012-05-02 | 346.55 |
| 2012-04-30 | 337.31 |
| 2012-04-27 | 324.05 |
| 2012-04-26 | 295.20 |
| 2012-04-25 | 298.08 |
| 2012-04-24 | 293.47 |
| 2012-04-23 | 303.67 |
| 2012-04-20 | 296.30 |
| 2012-04-19 | 300.27 |
| 2012-04-18 | 296.86 |
| 2012-04-17 | 292.90 |
| 2012-04-16 | 300.27 |
| 2012-04-13 | 290.63 |
| 2012-04-12 | 288.36 |
| 2012-04-11 | 295.73 |
| 2012-04-10 | 299.70 |
| 2012-04-05 | 317.84 |
| 2012-04-03 | 329.75 |
| 2012-04-02 | 311.04 |
| 2012-03-30 | 298.00 |
| 2012-03-29 | 308.20 |
| 2012-03-28 | 277.02 |
| 2012-03-27 | 244.14 |
| 2012-03-26 | 244.14 |
| 2012-03-23 | 244.14 |
| 2012-03-22 | 244.14 |
| 2012-03-21 | 244.14 |
| 2012-03-20 | 244.14 |
| 2012-03-19 | 244.14 |
| 2012-03-16 | 244.14 |
| 2012-03-15 | 244.14 |
| 2012-03-14 | 244.14 |
| 2012-03-13 | 244.14 |
| 2012-03-12 | 244.14 |
| 2012-03-09 | 244.14 |
| 2012-03-08 | 244.14 |
| 2012-03-07 | 244.14 |
| 2012-03-06 | 244.14 |
| 2012-03-05 | 244.14 |
| 2012-03-02 | 244.14 |
| 2012-03-01 | 244.14 |
| 2012-02-29 | 244.14 |
| 2012-02-28 | 244.14 |
| 2012-02-27 | 244.14 |
| 2012-02-24 | 244.14 |
| 2012-02-23 | 244.14 |
| 2012-02-22 | 244.14 |
| 2012-02-21 | 244.14 |
| 2012-02-20 | 244.14 |
| 2012-02-17 | 244.14 |
| 2012-02-16 | 244.14 |
| 2012-02-15 | 244.14 |
| 2012-02-14 | 244.14 |
| 2012-02-13 | 244.14 |
| 2012-02-10 | 244.14 |
| 2012-02-09 | 244.14 |
| 2012-02-08 | 244.14 |
| 2012-02-07 | 244.14 |
| 2012-02-06 | 244.14 |
| 2012-02-03 | 244.14 |
| 2012-02-02 | 244.14 |
| 2012-02-01 | 244.14 |
| 2012-01-31 | 244.14 |
| 2012-01-30 | 244.14 |
| 2012-01-27 | 244.14 |
| 2012-01-26 | 244.14 |
| 2012-01-20 | 244.14 |
| 2012-01-19 | 244.14 |
| 2012-01-18 | 244.14 |
| 2012-01-17 | 244.14 |
| 2012-01-16 | 244.14 |
| 2012-01-13 | 244.14 |
| 2012-01-12 | 244.14 |
| 2012-01-11 | 244.14 |
| 2012-01-10 | 244.14 |
| 2012-01-09 | 244.14 |
| 2012-01-06 | 244.14 |
| 2012-01-05 | 244.14 |
| 2012-01-04 | 244.14 |
| 2012-01-03 | 244.14 |
| 2011-12-30 | 244.14 |
| 2011-12-29 | 244.14 |
| 2011-12-28 | 244.14 |
| 2011-12-23 | 244.14 |
| 2011-12-22 | 244.14 |
| 2011-12-21 | 244.14 |
| 2011-12-20 | 244.14 |
| 2011-12-19 | 244.14 |
| 2011-12-16 | 244.14 |
| 2011-12-15 | 244.14 |
| 2011-12-14 | 244.14 |
| 2011-12-13 | 244.14 |
| 2011-12-12 | 244.14 |
| 2011-12-09 | 244.14 |
| 2011-12-08 | 244.14 |
| 2011-12-07 | 244.14 |
| 2011-12-06 | 244.14 |
| 2011-12-05 | 244.14 |
| 2011-12-02 | 244.14 |
| 2011-12-01 | 244.14 |
| 2011-11-30 | 244.14 |
| 2011-11-29 | 244.14 |
| 2011-11-28 | 244.14 |
| 2011-11-25 | 244.14 |
| 2011-11-24 | 244.14 |
| 2011-11-23 | 244.14 |
| 2011-11-22 | 244.14 |
| 2011-11-21 | 244.14 |
| 2011-11-18 | 244.14 |
| 2011-11-17 | 244.14 |
| 2011-11-16 | 244.14 |
| 2011-11-15 | 244.14 |
| 2011-11-14 | 244.14 |
| 2011-11-11 | 244.14 |
| 2011-11-10 | 244.14 |
| 2011-11-09 | 244.14 |
| 2011-11-08 | 244.14 |
| 2011-11-07 | 244.14 |
| 2011-11-04 | 244.14 |
| 2011-11-03 | 231.67 |
| 2011-11-02 | 216.36 |
| 2011-11-01 | 207.29 |
| 2011-10-31 | 214.09 |
| 2011-10-28 | 226.56 |
| 2011-10-27 | 244.71 |
| 2011-10-26 | 228.83 |
| 2011-10-25 | 212.96 |
| 2011-10-24 | 207.85 |
| 2011-10-21 | 191.41 |
| 2011-10-20 | 178.37 |
| 2011-10-19 | 189.14 |
| 2011-10-18 | 189.71 |
| 2011-10-17 | 217.49 |
| 2011-10-14 | 207.85 |
| 2011-10-13 | 214.09 |
| 2011-10-12 | 197.08 |
| 2011-10-11 | 164.20 |
| 2011-10-10 | 161.93 |
| 2011-10-07 | 164.77 |
| 2011-10-06 | 155.69 |
| 2011-10-04 | 138.12 |
| 2011-10-03 | 142.09 |
| 2011-09-30 | 173.84 |
| 2011-09-28 | 176.10 |
| 2011-09-27 | 173.27 |
| 2011-09-26 | 161.93 |
| 2011-09-23 | 174.40 |
| 2011-09-22 | 176.67 |
| 2011-09-21 | 195.95 |
| 2011-09-20 | 206.15 |
| 2011-09-19 | 222.03 |
| 2011-09-16 | 233.37 |
| 2011-09-15 | 231.67 |
| 2011-09-14 | 235.63 |
| 2011-09-12 | 255.48 |
| 2011-09-09 | 277.59 |
| 2011-09-08 | 279.86 |
| 2011-09-07 | 273.05 |
| 2011-09-06 | 265.68 |
| 2011-09-05 | 271.92 |
| 2011-09-02 | 277.59 |
| 2011-09-01 | 283.26 |
| 2011-08-31 | 278.72 |
| 2011-08-30 | 265.68 |
| 2011-08-29 | 257.75 |
| 2011-08-26 | 261.71 |
| 2011-08-25 | 268.52 |
| 2011-08-24 | 245.84 |
| 2011-08-23 | 248.67 |
| 2011-08-22 | 243.00 |
| 2011-08-19 | 254.91 |
| 2011-08-18 | 271.35 |
| 2011-08-17 | 280.42 |
| 2011-08-16 | 276.45 |
| 2011-08-15 | 284.39 |
| 2011-08-12 | 268.52 |
| 2011-08-11 | 256.04 |
| 2011-08-10 | 271.92 |
| 2011-08-09 | 259.45 |
| 2011-08-08 | 282.12 |
| 2011-08-05 | 311.61 |
| 2011-08-04 | 333.72 |
| 2011-08-03 | 335.42 |
| 2011-08-02 | 339.39 |
| 2011-08-01 | 356.96 |
| 2011-07-29 | 356.96 |
| 2011-07-28 | 361.50 |
| 2011-07-27 | 343.35 |
| 2011-07-26 | 331.45 |
| 2011-07-25 | 330.88 |
| 2011-07-22 | 328.61 |
| 2011-07-21 | 321.81 |
| 2011-07-20 | 331.45 |
| 2011-07-19 | 333.15 |
| 2011-07-18 | 347.32 |
| 2011-07-15 | 336.55 |
| 2011-07-14 | 330.88 |
| 2011-07-13 | 323.51 |
| 2011-07-12 | 313.87 |
| 2011-07-11 | 333.72 |
| 2011-07-08 | 357.53 |
| 2011-07-07 | 355.26 |
| 2011-07-06 | 359.80 |
| 2011-07-05 | 371.14 |
| 2011-07-04 | 374.54 |
| 2011-06-30 | 354.69 |
| 2011-06-29 | 320.11 |
| 2011-06-28 | 305.37 |
| 2011-06-27 | 296.86 |
| 2011-06-24 | 299.70 |
| 2011-06-23 | 271.35 |
| 2011-06-22 | 279.29 |
| 2011-06-21 | 286.66 |
| 2011-06-20 | 277.59 |
| 2011-06-17 | 287.79 |
| 2011-06-16 | 294.03 |
| 2011-06-15 | 305.94 |
| 2011-06-14 | 311.61 |
| 2011-06-13 | 311.61 |
| 2011-06-10 | 330.88 |
| 2011-06-09 | 323.51 |
| 2011-06-08 | 351.29 |
| 2011-06-07 | 354.13 |
| 2011-06-03 | 342.79 |
| 2011-06-02 | 341.65 |
| 2011-06-01 | 350.73 |
| 2011-05-31 | 366.03 |
| 2011-05-30 | 351.29 |
| 2011-05-27 | 343.92 |
| 2011-05-26 | 338.82 |
| 2011-05-25 | 340.52 |
| 2011-05-24 | 334.85 |
| 2011-05-23 | 341.09 |
| 2011-05-20 | 358.10 |
| 2011-05-19 | 372.27 |
| 2011-05-18 | 378.50 |
| 2011-05-17 | 375.69 |
| 2011-05-16 | 393.14 |
| 2011-05-13 | 405.52 |
| 2011-05-12 | 406.65 |
| 2011-05-11 | 422.97 |
| 2011-05-09 | 431.98 |
| 2011-05-06 | 428.04 |
| 2011-05-05 | 439.30 |
| 2011-05-04 | 425.22 |
| 2011-05-03 | 404.96 |
| 2011-04-29 | 393.70 |
| 2011-04-28 | 398.77 |
| 2011-04-27 | 421.28 |
| 2011-04-26 | 440.42 |
| 2011-04-21 | 444.36 |
| 2011-04-20 | 446.62 |
| 2011-04-19 | 444.93 |
| 2011-04-18 | 456.19 |
| 2011-04-15 | 456.75 |
| 2011-04-14 | 449.99 |
| 2011-04-13 | 469.70 |
| 2011-04-12 | 471.95 |
| 2011-04-11 | 467.44 |
| 2011-04-08 | 482.08 |
| 2011-04-07 | 449.99 |
| 2011-04-06 | 434.79 |
| 2011-04-04 | 446.05 |
| 2011-04-01 | 455.62 |
| 2011-03-31 | 434.79 |
| 2011-03-30 | 460.69 |
| 2011-03-29 | 452.25 |
| 2011-03-28 | 469.70 |
| 2011-03-25 | 492.21 |
| 2011-03-24 | 480.96 |
| 2011-03-23 | 469.70 |
| 2011-03-22 | 485.46 |
| 2011-03-21 | 465.19 |
| 2011-03-18 | 471.95 |
| 2011-03-17 | 474.20 |
| 2011-03-16 | 500.10 |
| 2011-03-15 | 488.84 |
| 2011-03-14 | 501.22 |
| 2011-03-11 | 509.10 |
| 2011-03-10 | 524.86 |
| 2011-03-09 | 522.61 |
| 2011-03-08 | 535.00 |
| 2011-03-07 | 551.89 |
| 2011-03-04 | 558.64 |
| 2011-03-03 | 551.89 |
| 2011-03-02 | 559.77 |
| 2011-03-01 | 541.75 |
| 2011-02-28 | 524.86 |
| 2011-02-25 | 515.86 |
| 2011-02-24 | 531.62 |
| 2011-02-23 | 565.40 |
| 2011-02-22 | 562.02 |
| 2011-02-21 | 596.92 |
| 2011-02-18 | 582.28 |
| 2011-02-17 | 571.03 |
| 2011-02-16 | 556.39 |
| 2011-02-15 | 546.26 |
| 2011-02-14 | 558.64 |
| 2011-02-11 | 554.14 |
| 2011-02-10 | 549.63 |
| 2011-02-09 | 525.99 |
| 2011-02-08 | 549.63 |
| 2011-02-07 | 555.26 |
| 2011-02-02 | 563.14 |
| 2011-02-01 | 538.38 |
| 2011-01-31 | 548.51 |
| 2011-01-28 | 564.27 |
| 2011-01-27 | 572.15 |
| 2011-01-26 | 553.01 |
| 2011-01-25 | 557.52 |
| 2011-01-24 | 556.39 |
| 2011-01-21 | 573.28 |
| 2011-01-20 | 592.42 |
| 2011-01-19 | 614.94 |
| 2011-01-18 | 619.44 |
| 2011-01-17 | 604.80 |
| 2011-01-14 | 603.68 |
| 2011-01-13 | 622.82 |
| 2011-01-12 | 650.96 |
| 2011-01-11 | 625.07 |
| 2011-01-10 | 607.05 |
| 2011-01-07 | 620.56 |
| 2011-01-06 | 657.72 |
| 2011-01-05 | 684.74 |
| 2011-01-04 | 626.19 |
| 2011-01-03 | 625.07 |
| 2010-12-31 | 623.94 |
| 2010-12-30 | 578.91 |
| 2010-12-29 | 559.77 |
| 2010-12-28 | 516.98 |
| 2010-12-24 | 545.13 |
| 2010-12-23 | 550.76 |
| 2010-12-22 | 631.82 |
| 2010-12-21 | 603.68 |
| 2010-12-20 | 583.41 |
| 2010-12-17 | 548.51 |
| 2010-12-16 | 553.01 |
| 2010-12-15 | 569.90 |
| 2010-12-14 | 576.66 |
| 2010-12-13 | 554.14 |
| 2010-12-10 | 515.86 |
| 2010-12-09 | 524.86 |
| 2010-12-08 | 540.63 |
| 2010-12-07 | 536.12 |
| 2010-12-06 | 541.75 |
| 2010-12-03 | 559.77 |
| 2010-12-02 | 575.53 |
| 2010-12-01 | 520.36 |
| 2010-11-30 | 537.25 |
| 2010-11-29 | 550.76 |
| 2010-11-26 | 540.63 |
| 2010-11-25 | 565.40 |
| 2010-11-24 | 501.22 |
| 2010-11-23 | 514.73 |
| 2010-11-22 | 511.35 |
| 2010-11-19 | 443.80 |
| 2010-11-18 | 429.16 |
| 2010-11-17 | 403.27 |
| 2010-11-16 | 426.35 |
| 2010-11-15 | 408.90 |
| 2010-11-12 | 404.96 |
| 2010-11-11 | 417.91 |
| 2010-11-10 | 398.20 |
| 2010-11-09 | 388.63 |
| 2010-11-08 | 372.87 |
| 2010-11-05 | 378.50 |
| 2010-11-04 | 372.87 |
| 2010-11-03 | 364.99 |
| 2010-11-02 | 364.99 |
| 2010-11-01 | 371.74 |
| 2010-10-29 | 364.43 |
| 2010-10-28 | 367.80 |
| 2010-10-27 | 377.94 |
| 2010-10-26 | 358.23 |
| 2010-10-25 | 363.86 |
| 2010-10-22 | 354.86 |
| 2010-10-21 | 358.80 |
| 2010-10-20 | 366.68 |
| 2010-10-19 | 359.92 |
| 2010-10-18 | 347.54 |
| 2010-10-15 | 367.24 |
| 2010-10-14 | 372.87 |
| 2010-10-13 | 370.06 |
| 2010-10-12 | 362.74 |
| 2010-10-11 | 372.31 |
| 2010-10-08 | 378.50 |
| 2010-10-07 | 390.32 |
| 2010-10-06 | 399.89 |
| 2010-10-05 | 398.20 |
| 2010-10-04 | 391.45 |
| 2010-09-30 | 370.62 |
| 2010-09-29 | 385.82 |
| 2010-09-28 | 379.63 |
| 2010-09-27 | 383.00 |
| 2010-09-24 | 403.83 |
| 2010-09-22 | 401.02 |
| 2010-09-21 | 410.59 |
| 2010-09-20 | 411.15 |
| 2010-09-17 | 392.57 |
| 2010-09-16 | 394.83 |
| 2010-09-15 | 409.46 |
| 2010-09-14 | 405.52 |
| 2010-09-13 | 412.84 |
| 2010-09-10 | 393.70 |
| 2010-09-09 | 373.43 |
| 2010-09-08 | 352.04 |
| 2010-09-07 | 353.17 |
| 2010-09-06 | 353.17 |
| 2010-09-03 | 344.16 |
| 2010-09-02 | 343.60 |
| 2010-09-01 | 305.88 |
| 2010-08-31 | 290.12 |
| 2010-08-30 | 294.62 |
| 2010-08-27 | 273.79 |
| 2010-08-26 | 273.79 |
| 2010-08-25 | 263.66 |
| 2010-08-24 | 279.42 |
| 2010-08-23 | 277.73 |
| 2010-08-20 | 278.30 |
| 2010-08-19 | 287.87 |
| 2010-08-18 | 292.93 |
| 2010-08-17 | 287.30 |
| 2010-08-16 | 291.24 |
| 2010-08-13 | 286.18 |
| 2010-08-12 | 282.80 |
| 2010-08-11 | 299.13 |
| 2010-08-10 | 296.31 |
| 2010-08-09 | 287.87 |
| 2010-08-06 | 284.49 |
| 2010-08-05 | 291.24 |
| 2010-08-04 | 294.62 |
| 2010-08-03 | 291.24 |
| 2010-08-02 | 296.31 |
| 2010-07-30 | 279.99 |
| 2010-07-29 | 280.55 |
| 2010-07-28 | 288.43 |
| 2010-07-27 | 294.62 |
| 2010-07-26 | 278.86 |
| 2010-07-23 | 247.90 |
| 2010-07-22 | 254.65 |
| 2010-07-21 | 255.78 |
| 2010-07-20 | 236.08 |
| 2010-07-19 | 226.51 |
| 2010-07-16 | 229.32 |
| 2010-07-15 | 227.63 |
| 2010-07-14 | 232.70 |
| 2010-07-13 | 239.45 |
| 2010-07-12 | 249.59 |
| 2010-07-09 | 241.71 |
| 2010-07-08 | 235.51 |
| 2010-07-07 | 223.69 |
| 2010-07-06 | 244.52 |
| 2010-07-05 | 231.57 |
| 2010-07-02 | 254.09 |
| 2010-06-30 | 269.85 |
| 2010-06-29 | 270.98 |
| 2010-06-28 | 283.36 |
| 2010-06-25 | 285.05 |
| 2010-06-24 | 288.99 |
| 2010-06-23 | 294.06 |
| 2010-06-22 | 286.18 |
| 2010-06-21 | 288.99 |
| 2010-06-18 | 281.67 |
| 2010-06-17 | 328.96 |
| 2010-06-15 | 338.53 |
| 2010-06-14 | 331.78 |
| 2010-06-11 | 323.89 |
| 2010-06-10 | 304.19 |
| 2010-06-09 | 299.69 |
| 2010-06-08 | 305.32 |
| 2010-06-07 | 309.26 |
| 2010-06-04 | 319.95 |
| 2010-06-03 | 314.89 |
| 2010-06-02 | 304.75 |
| 2010-06-01 | 310.95 |
| 2010-05-31 | 320.52 |
| 2010-05-28 | 325.02 |
| 2010-05-27 | 302.50 |
| 2010-05-26 | 290.84 |
| 2010-05-25 | 303.13 |
| 2010-05-24 | 327.70 |
| 2010-05-20 | 335.51 |
| 2010-05-19 | 357.85 |
| 2010-05-18 | 373.48 |
| 2010-05-17 | 369.01 |
| 2010-05-14 | 377.95 |
| 2010-05-13 | 358.40 |
| 2010-05-12 | 343.33 |
| 2010-05-11 | 366.22 |
| 2010-05-10 | 359.52 |
| 2010-05-07 | 360.64 |
| 2010-05-06 | 377.95 |
| 2010-05-05 | 406.98 |
| 2010-05-04 | 410.89 |
| 2010-05-03 | 408.10 |
| 2010-04-30 | 406.98 |
| 2010-04-29 | 379.06 |
| 2010-04-28 | 395.26 |
| 2010-04-27 | 367.90 |
| 2010-04-26 | 351.15 |
| 2010-04-23 | 351.15 |
| 2010-04-22 | 352.26 |
| 2010-04-21 | 355.05 |
| 2010-04-20 | 332.16 |
| 2010-04-19 | 315.41 |
| 2010-04-16 | 333.84 |
| 2010-04-15 | 330.49 |
| 2010-04-14 | 328.81 |
| 2010-04-13 | 315.97 |
| 2010-04-12 | 329.93 |
| 2010-04-09 | 333.84 |
| 2010-04-08 | 338.86 |
| 2010-04-07 | 341.65 |
| 2010-04-01 | 326.58 |
| 2010-03-31 | 336.07 |
| 2010-03-30 | 338.30 |
| 2010-03-29 | 342.21 |
| 2010-03-26 | 339.98 |
| 2010-03-25 | 327.70 |
| 2010-03-24 | 334.95 |
| 2010-03-23 | 334.40 |
| 2010-03-22 | 315.41 |
| 2010-03-19 | 314.85 |
| 2010-03-18 | 319.88 |
| 2010-03-17 | 335.51 |
| 2010-03-16 | 317.65 |
| 2010-03-15 | 303.69 |
| 2010-03-12 | 304.24 |
| 2010-03-11 | 311.50 |
| 2010-03-10 | 316.53 |
| 2010-03-09 | 313.18 |
| 2010-03-08 | 306.48 |
| 2010-03-05 | 283.59 |
| 2010-03-04 | 276.89 |
| 2010-03-03 | 282.47 |
| 2010-03-02 | 284.14 |
| 2010-03-01 | 285.26 |
| 2010-02-26 | 276.33 |
| 2010-02-25 | 290.84 |
| 2010-02-24 | 282.47 |
| 2010-02-23 | 272.42 |
| 2010-02-22 | 262.37 |
| 2010-02-19 | 255.11 |
| 2010-02-18 | 256.23 |
| 2010-02-17 | 268.51 |
| 2010-02-12 | 266.84 |
| 2010-02-11 | 261.25 |
| 2010-02-10 | 262.93 |
| 2010-02-09 | 265.72 |
| 2010-02-08 | 262.93 |
| 2010-02-05 | 255.11 |
| 2010-02-04 | 264.04 |
| 2010-02-03 | 263.49 |
| 2010-02-02 | 246.18 |
| 2010-02-01 | 242.27 |
| 2010-01-29 | 229.98 |
| 2010-01-28 | 239.48 |
| 2010-01-27 | 240.03 |
| 2010-01-26 | 251.76 |
| 2010-01-25 | 276.89 |
| 2010-01-22 | 289.73 |
| 2010-01-21 | 283.03 |
| 2010-01-20 | 277.44 |
| 2010-01-19 | 269.63 |
| 2010-01-18 | 275.21 |
| 2010-01-15 | 279.68 |
| 2010-01-14 | 257.90 |
| 2010-01-13 | 246.18 |
| 2010-01-12 | 257.34 |
| 2010-01-11 | 243.38 |
| 2010-01-08 | 256.79 |
| 2010-01-07 | 255.67 |
| 2010-01-06 | 276.33 |
| 2010-01-05 | 260.14 |
| 2010-01-04 | 223.84 |
| 2009-12-31 | 226.63 |
| 2009-12-30 | 222.17 |
| 2009-12-29 | 228.31 |
| 2009-12-28 | 228.31 |
| 2009-12-24 | 230.54 |
| 2009-12-23 | 213.23 |
| 2009-12-22 | 204.30 |
| 2009-12-21 | 207.65 |
| 2009-12-18 | 199.28 |
| 2009-12-17 | 197.60 |
| 2009-12-16 | 203.18 |
| 2009-12-15 | 207.09 |
| 2009-12-14 | 211.56 |
| 2009-12-11 | 207.65 |
| 2009-12-10 | 190.34 |
| 2009-12-09 | 179.17 |
| 2009-12-08 | 186.99 |
| 2009-12-07 | 200.39 |
| 2009-12-04 | 190.90 |
| 2009-12-03 | 191.46 |
| 2009-12-02 | 191.46 |
| 2009-12-01 | 194.81 |
| 2009-11-30 | 189.22 |
| 2009-11-27 | 174.71 |
| 2009-11-26 | 192.57 |
| 2009-11-25 | 199.28 |
| 2009-11-24 | 195.37 |
| 2009-11-23 | 212.68 |
| 2009-11-20 | 189.22 |
| 2009-11-19 | 192.02 |
| 2009-11-18 | 204.30 |
| 2009-11-17 | 174.15 |
| 2009-11-16 | 146.79 |
| 2009-11-13 | 141.21 |
| 2009-11-12 | 138.97 |
| 2009-11-11 | 143.44 |
| 2009-11-10 | 148.47 |
| 2009-11-09 | 140.09 |
| 2009-11-06 | 135.62 |
| 2009-11-05 | 140.09 |
| 2009-11-04 | 138.97 |
| 2009-11-03 | 135.62 |
| 2009-11-02 | 150.70 |
| 2009-10-30 | 109.94 |
| 2009-10-29 | 104.91 |
| 2009-10-28 | 111.61 |
| 2009-10-27 | 113.29 |
| 2009-10-23 | 115.52 |
| 2009-10-22 | 112.17 |
| 2009-10-21 | 117.76 |
| 2009-10-20 | 117.76 |
| 2009-10-19 | 118.31 |
| 2009-10-16 | 111.61 |
| 2009-10-15 | 116.64 |
| 2009-10-14 | 114.96 |
| 2009-10-13 | 112.17 |
| 2009-10-12 | 112.17 |
| 2009-10-09 | 113.29 |
| 2009-10-08 | 107.71 |
| 2009-10-07 | 107.71 |
| 2009-10-06 | 111.06 |
| 2009-10-05 | 107.15 |
| 2009-10-02 | 104.36 |
| 2009-09-30 | 103.80 |
| 2009-09-29 | 104.91 |
| 2009-09-28 | 106.03 |
| 2009-09-25 | 114.41 |
| 2009-09-24 | 116.64 |
| 2009-09-23 | 120.55 |
| 2009-09-22 | 130.60 |
| 2009-09-21 | 131.16 |
| 2009-09-18 | 130.60 |
| 2009-09-17 | 131.71 |
| 2009-09-16 | 126.13 |
| 2009-09-15 | 119.99 |
| 2009-09-14 | 123.34 |
| 2009-09-11 | 128.36 |
| 2009-09-10 | 127.25 |
| 2009-09-09 | 128.92 |
| 2009-09-08 | 134.51 |
| 2009-09-07 | 133.95 |
| 2009-09-04 | 133.39 |
| 2009-09-03 | 117.76 |
| 2009-09-02 | 116.64 |
| 2009-09-01 | 119.43 |
| 2009-08-31 | 107.15 |
| 2009-08-28 | 113.29 |
| 2009-08-27 | 119.99 |
| 2009-08-26 | 118.31 |
| 2009-08-25 | 116.08 |
| 2009-08-24 | 111.61 |
| 2009-08-21 | 111.61 |
| 2009-08-20 | 116.08 |
| 2009-08-19 | 114.96 |
| 2009-08-18 | 98.21 |
| 2009-08-17 | 102.12 |
| 2009-08-14 | 112.73 |
| 2009-08-13 | 117.76 |
| 2009-08-12 | 116.08 |
| 2009-08-11 | 122.22 |
| 2009-08-10 | 124.46 |
| 2009-08-07 | 126.13 |
| 2009-08-06 | 128.92 |
| 2009-08-05 | 130.60 |
| 2009-08-04 | 137.30 |
| 2009-08-03 | 131.16 |
| 2009-07-31 | 122.78 |
| 2009-07-30 | 116.08 |
| 2009-07-29 | 116.64 |
| 2009-07-28 | 126.13 |
| 2009-07-27 | 127.25 |
| 2009-07-24 | 122.78 |
| 2009-07-23 | 119.99 |
| 2009-07-22 | 117.76 |
| 2009-07-21 | 116.64 |
| 2009-07-20 | 121.11 |
| 2009-07-17 | 122.78 |
| 2009-07-16 | 113.85 |
| 2009-07-15 | 114.96 |
| 2009-07-14 | 112.17 |
| 2009-07-13 | 109.94 |
| 2009-07-10 | 114.96 |
| 2009-07-09 | 114.96 |
| 2009-07-08 | 112.17 |
| 2009-07-07 | 117.76 |
| 2009-07-06 | 123.34 |
| 2009-07-03 | 121.11 |
| 2009-07-02 | 120.55 |
| 2009-06-30 | 132.83 |
| 2009-06-29 | 130.60 |
| 2009-06-26 | 113.85 |
| 2009-06-25 | 110.50 |
| 2009-06-24 | 113.29 |
| 2009-06-23 | 104.36 |
| 2009-06-22 | 114.41 |
| 2009-06-19 | 124.46 |
| 2009-06-18 | 114.96 |
| 2009-06-17 | 104.91 |
| 2009-06-16 | 109.94 |
| 2009-06-15 | 113.85 |
| 2009-06-12 | 126.13 |
| 2009-06-11 | 121.66 |
| 2009-06-10 | 103.24 |
| 2009-06-09 | 101.56 |
| 2009-06-08 | 103.24 |
| 2009-06-05 | 89.28 |
| 2009-06-04 | 86.49 |
| 2009-06-03 | 86.49 |
| 2009-06-02 | 83.14 |
| 2009-06-01 | 83.70 |
| 2009-05-29 | 77.56 |
| 2009-05-27 | 80.35 |
| 2009-05-26 | 75.32 |
| 2009-05-25 | 76.44 |
| 2009-05-22 | 80.35 |
| 2009-05-21 | 85.37 |
| 2009-05-20 | 88.16 |
| 2009-05-19 | 79.79 |
| 2009-05-18 | 75.88 |
| 2009-05-15 | 68.88 |
| 2009-05-14 | 69.98 |
| 2009-05-13 | 70.53 |
| 2009-05-12 | 69.98 |
| 2009-05-11 | 74.93 |
| 2009-05-08 | 79.33 |
| 2009-05-07 | 71.63 |
| 2009-05-06 | 73.28 |
| 2009-05-05 | 70.53 |
| 2009-05-04 | 68.33 |
| 2009-04-30 | 69.43 |
| 2009-04-29 | 63.38 |
| 2009-04-28 | 69.98 |
| 2009-04-27 | 77.13 |
| 2009-04-24 | 56.23 |
| 2009-04-23 | 54.58 |
| 2009-04-22 | 50.73 |
| 2009-04-21 | 59.53 |
| 2009-04-20 | 63.93 |
| 2009-04-17 | 60.63 |
| 2009-04-16 | 61.73 |
| 2009-04-15 | 65.58 |
| 2009-04-14 | 67.23 |
| 2009-04-09 | 62.83 |
| 2009-04-08 | 60.08 |
| 2009-04-07 | 67.78 |
| 2009-04-06 | 52.93 |
| 2009-04-03 | 52.93 |
| 2009-04-02 | 51.28 |
| 2009-04-01 | 46.32 |
| 2009-03-31 | 44.12 |
| 2009-03-30 | 43.57 |
| 2009-03-27 | 51.83 |
| 2009-03-26 | 51.28 |
| 2009-03-25 | 48.52 |
| 2009-03-24 | 45.22 |
| 2009-03-23 | 43.02 |
| 2009-03-20 | 39.17 |
| 2009-03-19 | 44.12 |
| 2009-03-18 | 47.42 |
| 2009-03-17 | 45.77 |
| 2009-03-16 | 39.72 |
| 2009-03-13 | 37.52 |
| 2009-03-12 | 33.12 |
| 2009-03-11 | 34.22 |
| 2009-03-10 | 33.67 |
| 2009-03-09 | 32.57 |
| 2009-03-06 | 29.82 |
| 2009-03-05 | 32.02 |
| 2009-03-04 | 33.12 |
| 2009-03-03 | 24.32 |
| 2009-03-02 | 29.82 |
| 2009-02-27 | 35.87 |
| 2009-02-26 | 36.42 |
| 2009-02-25 | 43.02 |
| 2009-02-24 | 41.37 |
| 2009-02-23 | 46.32 |
| 2009-02-20 | 42.47 |
| 2009-02-19 | 45.77 |
| 2009-02-18 | 45.22 |
| 2009-02-17 | 45.77 |
| 2009-02-16 | 54.03 |
| 2009-02-13 | 50.73 |
| 2009-02-12 | 46.32 |
| 2009-02-11 | 51.28 |
| 2009-02-10 | 47.42 |
| 2009-02-09 | 48.52 |
| 2009-02-06 | 46.32 |
| 2009-02-05 | 35.32 |
| 2009-02-04 | 34.22 |
| 2009-02-03 | 29.27 |
| 2009-02-02 | 27.07 |
| 2009-01-30 | 30.92 |
| 2009-01-29 | 32.57 |
| 2009-01-23 | 31.47 |
| 2009-01-22 | 36.97 |
| 2009-01-21 | 30.92 |
| 2009-01-20 | 34.77 |
| 2009-01-19 | 39.72 |
| 2009-01-16 | 39.72 |
| 2009-01-15 | 42.47 |
| 2009-01-14 | 45.77 |
| 2009-01-13 | 45.22 |
| 2009-01-12 | 50.18 |
| 2009-01-09 | 52.93 |
| 2009-01-08 | 48.52 |
| 2009-01-07 | 49.07 |
| 2009-01-06 | 52.93 |
| 2009-01-05 | 49.63 |
| 2009-01-02 | 47.97 |
| 2008-12-31 | 44.12 |
| 2008-12-30 | 43.02 |
| 2008-12-29 | 48.52 |
| 2008-12-24 | 45.22 |
| 2008-12-23 | 40.27 |
| 2008-12-22 | 51.28 |
| 2008-12-19 | 38.07 |
| 2008-12-18 | 32.57 |
| 2008-12-17 | 25.42 |
| 2008-12-16 | 19.92 |
| 2008-12-15 | 17.17 |
| 2008-12-12 | 15.52 |
| 2008-12-11 | 25.42 |
| 2008-12-10 | 32.57 |
| 2008-12-09 | 24.87 |
| 2008-12-08 | 27.62 |
| 2008-12-05 | 20.47 |
| 2008-12-04 | 16.07 |
| 2008-12-03 | 20.47 |
| 2008-12-02 | 12.22 |
| 2008-12-01 | 12.22 |
| 2008-11-28 | 6.72 |
| 2008-11-27 | 6.72 |
| 2008-11-26 | 3.97 |
| 2008-11-25 | 8.92 |
| 2008-11-24 | 12.77 |
| 2008-11-21 | 3.42 |
| 2008-11-20 | 2.87 |
| 2008-11-19 | 6.72 |
| 2008-11-18 | 2.32 |
| 2008-11-17 | 10.02 |
| 2008-11-14 | 1.22 |
| 2008-11-13 | -3.18 |
| 2008-11-12 | -0.98 |
| 2008-11-11 | -0.98 |
| 2008-11-10 | -3.18 |
| 2008-11-07 | -7.03 |
| 2008-11-06 | -4.83 |
| 2008-11-05 | 3.97 |
| 2008-11-04 | 4.52 |
| 2008-11-03 | 1.77 |
| 2008-10-31 | 0.12 |
| 2008-10-30 | 10.57 |
| 2008-10-29 | 7.27 |
| 2008-10-28 | 16.07 |
| 2008-10-27 | 15.52 |
| 2008-10-24 | 23.77 |
| 2008-10-23 | 34.77 |
| 2008-10-22 | 34.22 |
| 2008-10-21 | 34.22 |
| 2008-10-20 | 34.77 |
| 2008-10-17 | 30.92 |
| 2008-10-16 | 30.37 |
| 2008-10-15 | 39.17 |
| 2008-10-14 | 39.17 |
| 2008-10-13 | 44.67 |
| 2008-10-10 | 38.62 |
| 2008-10-09 | 46.87 |
| 2008-10-08 | 51.28 |
| 2008-10-06 | 49.63 |
| 2008-10-03 | 59.53 |
| 2008-10-02 | 61.73 |
| 2008-09-30 | 52.38 |
| 2008-09-29 | 51.83 |
| 2008-09-26 | 60.08 |
| 2008-09-25 | 56.23 |
| 2008-09-24 | 55.13 |
| 2008-09-23 | 55.13 |
| 2008-09-22 | 57.88 |
| 2008-09-19 | 51.28 |
| 2008-09-18 | 45.77 |
| 2008-09-17 | 58.43 |
| 2008-09-16 | 56.78 |
| 2008-09-12 | 58.98 |
| 2008-09-11 | 61.18 |
| 2008-09-10 | 62.28 |
| 2008-09-09 | 65.03 |
| 2008-09-08 | 67.78 |
| 2008-09-05 | 66.68 |
| 2008-09-04 | 80.43 |
| 2008-09-03 | 81.53 |
| 2008-09-02 | 91.43 |
| 2008-09-01 | 104.08 |
| 2008-08-29 | 114.54 |
| 2008-08-28 | 125.54 |
| 2008-08-27 | 127.19 |
| 2008-08-26 | 123.89 |
| 2008-08-25 | 131.04 |
| 2008-08-21 | 131.04 |
| 2008-08-20 | 135.44 |
| 2008-08-19 | 128.29 |
| 2008-08-18 | 139.29 |
| 2008-08-15 | 141.49 |
| 2008-08-14 | 145.34 |
| 2008-08-13 | 141.49 |
| 2008-08-12 | 149.74 |
| 2008-08-11 | 153.04 |
| 2008-08-08 | 164.04 |
| 2008-08-07 | 163.49 |
| 2008-08-05 | 153.04 |
| 2008-08-04 | 161.84 |
| 2008-08-01 | 168.44 |
| 2008-07-31 | 164.04 |
| 2008-07-30 | 172.85 |
| 2008-07-29 | 174.50 |
| 2008-07-28 | 177.80 |
| 2008-07-25 | 175.05 |
| 2008-07-24 | 177.80 |
| 2008-07-23 | 182.75 |
| 2008-07-22 | 178.90 |
| 2008-07-21 | 177.80 |
| 2008-07-18 | 175.05 |
| 2008-07-17 | 177.25 |
| 2008-07-16 | 171.75 |
| 2008-07-15 | 169.55 |
| 2008-07-14 | 180.55 |
| 2008-07-11 | 179.45 |
| 2008-07-10 | 172.30 |
| 2008-07-09 | 173.40 |
| 2008-07-08 | 158.54 |
| 2008-07-07 | 173.40 |
| 2008-07-04 | 169.00 |
| 2008-07-03 | 173.95 |
| 2008-07-02 | 186.05 |
| 2008-06-30 | 191.55 |
| 2008-06-27 | 193.75 |
| 2008-06-26 | 195.95 |
| 2008-06-25 | 194.85 |
| 2008-06-24 | 193.20 |
| 2008-06-23 | 197.05 |
| 2008-06-20 | 195.95 |
| 2008-06-19 | 196.50 |
| 2008-06-18 | 216.30 |
| 2008-06-17 | 212.45 |
| 2008-06-16 | 230.06 |
| 2008-06-13 | 230.06 |
| 2008-06-12 | 220.15 |
| 2008-06-11 | 230.61 |
| 2008-06-10 | 228.96 |
| 2008-06-06 | 260.31 |
| 2008-06-05 | 271.86 |
| 2008-06-04 | 279.56 |
| 2008-06-03 | 283.41 |
| 2008-06-02 | 286.71 |
| 2008-05-30 | 285.06 |
| 2008-05-29 | 290.57 |
| 2008-05-28 | 285.61 |
| 2008-05-27 | 285.06 |
| 2008-05-26 | 284.51 |
| 2008-05-23 | 279.56 |
| 2008-05-22 | 276.81 |
| 2008-05-21 | 284.51 |
| 2008-05-20 | 276.26 |
| 2008-05-19 | 281.21 |
| 2008-05-16 | 280.11 |
| 2008-05-15 | 279.01 |
| 2008-05-14 | 281.76 |
| 2008-05-13 | 291.67 |
| 2008-05-09 | 264.71 |
| 2008-05-08 | 269.11 |
| 2008-05-07 | 266.91 |
| 2008-05-06 | 274.06 |
| 2008-05-05 | 268.56 |
| 2008-05-02 | 262.51 |
| 2008-04-30 | 254.81 |
| 2008-04-29 | 268.01 |
| 2008-04-28 | 265.26 |
| 2008-04-25 | 263.06 |
| 2008-04-24 | 264.75 |
| 2008-04-23 | 266.90 |
| 2008-04-22 | 256.13 |
| 2008-04-21 | 262.59 |
| 2008-04-18 | 257.21 |
| 2008-04-17 | 251.82 |
| 2008-04-16 | 244.81 |
| 2008-04-15 | 248.05 |
| 2008-04-14 | 238.35 |
| 2008-04-11 | 240.50 |
| 2008-04-10 | 222.73 |
| 2008-04-09 | 203.87 |
| 2008-04-08 | 221.65 |
| 2008-04-07 | 217.34 |
| 2008-04-03 | 204.41 |
| 2008-04-02 | 195.25 |
| 2008-04-01 | 186.63 |
| 2008-03-31 | 195.25 |
| 2008-03-28 | 193.09 |
| 2008-03-27 | 188.78 |
| 2008-03-26 | 196.33 |
| 2008-03-25 | 190.94 |
| 2008-03-20 | 171.54 |
| 2008-03-19 | 187.17 |
| 2008-03-18 | 176.93 |
| 2008-03-17 | 193.63 |
| 2008-03-14 | 206.02 |
| 2008-03-13 | 207.64 |
| 2008-03-12 | 215.18 |
| 2008-03-11 | 216.80 |
| 2008-03-10 | 228.65 |
| 2008-03-07 | 228.65 |
| 2008-03-06 | 236.73 |
| 2008-03-05 | 237.27 |
| 2008-03-04 | 245.35 |
| 2008-03-03 | 245.35 |
| 2008-02-29 | 257.21 |
| 2008-02-28 | 255.59 |
| 2008-02-27 | 243.74 |
| 2008-02-26 | 228.65 |
| 2008-02-25 | 221.65 |
| 2008-02-22 | 220.57 |
| 2008-02-21 | 235.66 |
| 2008-02-20 | 232.96 |
| 2008-02-19 | 223.26 |
| 2008-02-18 | 225.96 |
| 2008-02-15 | 223.26 |
| 2008-02-14 | 204.95 |
| 2008-02-13 | 194.71 |
| 2008-02-12 | 200.10 |
| 2008-02-11 | 185.55 |
| 2008-02-06 | 180.16 |
| 2008-02-05 | 181.78 |
| 2008-02-04 | 182.86 |
| 2008-02-01 | 169.39 |
| 2008-01-31 | 161.84 |
| 2008-01-30 | 179.08 |
| 2008-01-29 | 193.63 |
| 2008-01-28 | 193.63 |
| 2008-01-25 | 195.79 |
| 2008-01-24 | 196.86 |
| 2008-01-23 | 193.63 |
| 2008-01-22 | 185.55 |
| 2008-01-21 | 230.27 |
| 2008-01-18 | 239.43 |
| 2008-01-17 | 245.89 |
| 2008-01-16 | 236.19 |
| 2008-01-15 | 250.20 |
| 2008-01-14 | 255.59 |
| 2008-01-11 | 260.98 |
| 2008-01-10 | 262.06 |
| 2008-01-09 | 280.37 |
| 2008-01-08 | 266.37 |
| 2008-01-07 | 274.45 |
| 2008-01-04 | 287.92 |
| 2008-01-03 | 287.92 |
| 2008-01-02 | 297.61 |
| 2007-12-31 | 299.23 |
| 2007-12-28 | 276.06 |
| 2007-12-27 | 287.92 |
| 2007-12-24 | 287.92 |
| 2007-12-21 | 266.37 |
| 2007-12-20 | 274.99 |
| 2007-12-19 | 273.91 |
| 2007-12-18 | 273.91 |
| 2007-12-17 | 286.84 |
| 2007-12-14 | 283.61 |
| 2007-12-13 | 301.39 |
| 2007-12-12 | 305.70 |
| 2007-12-11 | 320.24 |
| 2007-12-10 | 327.79 |
| 2007-12-07 | 322.94 |
| 2007-12-06 | 317.55 |
| 2007-12-05 | 331.02 |
| 2007-12-04 | 295.46 |
| 2007-12-03 | 291.15 |
| 2007-11-30 | 278.22 |
| 2007-11-29 | 267.44 |
| 2007-11-28 | 255.59 |
| 2007-11-27 | 249.13 |
| 2007-11-26 | 247.51 |
| 2007-11-23 | 252.90 |
| 2007-11-22 | 262.06 |
| 2007-11-21 | 267.98 |
| 2007-11-20 | 266.37 |
| 2007-11-19 | 264.75 |
| 2007-11-16 | 269.06 |
| 2007-11-15 | 277.14 |
| 2007-11-14 | 276.60 |
| 2007-11-13 | 257.75 |
| 2007-11-12 | 269.06 |
| 2007-11-09 | 296.00 |
| 2007-11-08 | 319.17 |
| 2007-11-07 | 325.63 |
| 2007-11-06 | 329.40 |
| 2007-11-05 | 331.02 |
| 2007-11-02 | 340.72 |
| 2007-11-01 | 363.35 |
| 2007-10-31 | 356.88 |
| 2007-10-30 | 341.79 |
| 2007-10-29 | 344.49 |
| 2007-10-26 | 344.49 |
| 2007-10-25 | 362.27 |
| 2007-10-24 | 379.51 |
| 2007-10-23 | 384.90 |
| 2007-10-22 | 368.73 |
| 2007-10-18 | 399.98 |
| 2007-10-17 | 357.96 |
| 2007-10-16 | 348.80 |
| 2007-10-15 | 373.04 |
| 2007-10-12 | 371.97 |
| 2007-10-11 | 379.51 |
| 2007-10-10 | 378.97 |
| 2007-10-09 | 364.96 |
| 2007-10-08 | 368.73 |
| 2007-10-05 | 360.65 |
| 2007-10-04 | 354.19 |
| 2007-10-03 | 375.20 |
| 2007-10-02 | 379.51 |
| 2007-09-28 | 384.90 |
| 2007-09-27 | 392.98 |
| 2007-09-25 | 384.90 |
| 2007-09-24 | 382.20 |
| 2007-09-21 | 380.05 |
| 2007-09-20 | 395.67 |
| 2007-09-19 | 367.12 |
| 2007-09-18 | 340.18 |
| 2007-09-17 | 333.71 |
| 2007-09-14 | 309.47 |
| 2007-09-13 | 304.62 |
| 2007-09-12 | 314.86 |
| 2007-09-11 | 288.46 |
| 2007-09-10 | 309.47 |
| 2007-09-07 | 323.48 |
| 2007-09-06 | 331.02 |
| 2007-09-05 | 332.63 |
| 2007-09-04 | 338.02 |
| 2007-09-03 | 331.02 |
| 2007-08-31 | 334.79 |
| 2007-08-30 | 333.71 |
| 2007-08-29 | 332.10 |
| 2007-08-28 | 333.71 |
| 2007-08-27 | 333.17 |
| 2007-08-24 | 314.86 |
| 2007-08-23 | 304.08 |
| 2007-08-22 | 273.37 |
| 2007-08-21 | 252.90 |
| 2007-08-20 | 236.73 |
| 2007-08-17 | 203.33 |
| 2007-08-16 | 234.04 |
| 2007-08-15 | 248.59 |
| 2007-08-14 | 260.98 |
| 2007-08-13 | 250.20 |
| 2007-08-10 | 257.21 |
| 2007-08-09 | 245.35 |
| 2007-08-08 | 266.37 |
| 2007-08-07 | 250.20 |
| 2007-08-06 | 274.99 |
| 2007-08-03 | 221.65 |
| 2007-08-02 | 223.26 |
| 2007-08-01 | 244.81 |
| 2007-07-31 | 255.05 |
| 2007-07-30 | 244.81 |
| 2007-07-27 | 250.20 |
| 2007-07-26 | 265.29 |
| 2007-07-25 | 266.37 |
| 2007-07-24 | 258.82 |
| 2007-07-23 | 263.67 |
| 2007-07-20 | 266.37 |
| 2007-07-19 | 277.14 |
| 2007-07-18 | 271.21 |
| 2007-07-17 | 277.14 |
| 2007-07-16 | 281.45 |
| 2007-07-13 | 287.92 |
| 2007-07-12 | 292.77 |
| 2007-07-11 | 300.85 |
| 2007-07-10 | 304.08 |
| 2007-07-09 | 293.30 |
| 2007-07-06 | 305.70 |
| 2007-07-05 | 304.08 |
| 2007-07-04 | 310.55 |
| 2007-07-03 | 310.55 |
| 2007-06-29 | 317.01 |
| 2007-06-28 | 312.16 |
| 2007-06-27 | 304.08 |
| 2007-06-26 | 309.47 |
| 2007-06-25 | 305.16 |
| 2007-06-22 | 314.86 |
| 2007-06-21 | 327.79 |
| 2007-06-20 | 314.86 |
| 2007-06-18 | 319.70 |
| 2007-06-15 | 298.69 |
| 2007-06-14 | 301.92 |
| 2007-06-13 | 306.77 |
| 2007-06-12 | 309.47 |
| 2007-06-11 | 320.24 |
| 2007-06-08 | 312.70 |
| 2007-06-07 | 302.46 |
| 2007-06-06 | 303.54 |
| 2007-06-05 | 305.70 |
| 2007-06-04 | 309.47 |
| 2007-06-01 | 322.40 |
| 2007-05-31 | 331.02 |
| 2007-05-30 | 317.55 |
| 2007-05-29 | 311.08 |
| 2007-05-28 | 298.69 |
| 2007-05-25 | 297.08 |
| 2007-05-23 | 300.31 |
| 2007-05-22 | 316.47 |
| 2007-05-21 | 300.85 |
| 2007-05-18 | 303.54 |
| 2007-05-17 | 298.69 |
| 2007-05-16 | 314.86 |
| 2007-05-15 | 320.24 |
| 2007-05-14 | 329.94 |
| 2007-05-11 | 261.74 |
| 2007-05-10 | 234.08 |
| 2007-05-09 | 208.55 |
| 2007-05-08 | 216.53 |
| 2007-05-07 | 218.65 |
| 2007-05-04 | 219.19 |
| 2007-05-03 | 220.25 |
| 2007-05-02 | 208.55 |
| 2007-04-30 | 197.91 |
| 2007-04-27 | 197.91 |
| 2007-04-26 | 203.23 |
| 2007-04-25 | 193.12 |
| 2007-04-24 | 200.57 |
| 2007-04-23 | 205.89 |
| 2007-04-20 | 203.23 |
| 2007-04-19 | 203.23 |
| 2007-04-18 | 216.53 |
| 2007-04-17 | 213.33 |
| 2007-04-16 | 209.61 |
| 2007-04-13 | 216.53 |
| 2007-04-12 | 223.44 |
| 2007-04-11 | 219.72 |
| 2007-04-10 | 214.93 |
| 2007-04-04 | 221.31 |
| 2007-04-03 | 218.65 |
| 2007-04-02 | 205.89 |
| 2007-03-30 | 206.42 |
| 2007-03-29 | 213.33 |
| 2007-03-28 | 218.65 |
| 2007-03-27 | 218.65 |
| 2007-03-26 | 221.31 |
| 2007-03-23 | 219.72 |
| 2007-03-22 | 221.85 |
| 2007-03-21 | 223.44 |
| 2007-03-20 | 212.27 |
| 2007-03-19 | 219.19 |
| 2007-03-16 | 217.59 |
| 2007-03-15 | 214.93 |
| 2007-03-14 | 212.27 |
| 2007-03-13 | 215.99 |
| 2007-03-12 | 211.74 |
| 2007-03-09 | 201.63 |
| 2007-03-08 | 206.42 |
| 2007-03-07 | 203.23 |
| 2007-03-06 | 211.21 |
| 2007-03-05 | 197.91 |
| 2007-03-02 | 235.14 |
| 2007-03-01 | 232.48 |
| 2007-02-28 | 245.78 |
| 2007-02-27 | 261.21 |
| 2007-02-26 | 270.25 |
| 2007-02-23 | 272.38 |
| 2007-02-22 | 275.57 |
| 2007-02-21 | 280.36 |
| 2007-02-16 | 254.83 |
| 2007-02-15 | 253.76 |
| 2007-02-14 | 256.42 |
| 2007-02-13 | 249.51 |
| 2007-02-12 | 251.10 |
| 2007-02-09 | 252.17 |
| 2007-02-08 | 250.57 |
| 2007-02-07 | 256.96 |
| 2007-02-06 | 253.76 |
| 2007-02-05 | 259.62 |
| 2007-02-02 | 269.72 |
| 2007-02-01 | 261.21 |
| 2007-01-31 | 239.93 |
| 2007-01-30 | 213.87 |
| 2007-01-29 | 213.87 |
| 2007-01-26 | 213.87 |
| 2007-01-25 | 218.65 |
| 2007-01-24 | 229.82 |
| 2007-01-23 | 229.29 |
| 2007-01-22 | 237.80 |
| 2007-01-19 | 243.66 |
| 2007-01-18 | 243.12 |
| 2007-01-17 | 221.31 |
| 2007-01-16 | 224.50 |
| 2007-01-15 | 211.21 |
| 2007-01-12 | 181.95 |
| 2007-01-11 | 173.44 |
| 2007-01-10 | 160.67 |
| 2007-01-09 | 163.33 |
| 2007-01-08 | 171.31 |
| 2007-01-05 | 165.46 |
| 2007-01-04 | 162.26 |
| 2007-01-03 | 175.56 |
| 2007-01-02 | 155.88 |
| 2006-12-29 | 134.07 |
| 2006-12-28 | 144.71 |
| 2006-12-27 | 142.05 |
| 2006-12-22 | 135.13 |
| 2006-12-21 | 137.79 |
| 2006-12-20 | 141.52 |
| 2006-12-19 | 134.07 |
| 2006-12-18 | 139.92 |
| 2006-12-15 | 144.71 |
| 2006-12-14 | 139.39 |
| 2006-12-13 | 141.52 |
| 2006-12-12 | 145.24 |
| 2006-12-11 | 140.98 |
| 2006-12-08 | 134.07 |
| 2006-12-07 | 136.20 |
| 2006-12-06 | 141.52 |
| 2006-12-05 | 139.39 |
| 2006-12-04 | 128.75 |
| 2006-12-01 | 127.15 |
| 2006-11-30 | 123.43 |
| 2006-11-29 | 123.96 |
| 2006-11-28 | 122.37 |
| 2006-11-27 | 126.09 |
| 2006-11-24 | 134.07 |
| 2006-11-23 | 138.86 |
| 2006-11-22 | 133.01 |
| 2006-11-21 | 134.07 |
| 2006-11-20 | 139.39 |
| 2006-11-17 | 144.71 |
| 2006-11-16 | 142.05 |
| 2006-11-15 | 150.03 |
| 2006-11-14 | 147.37 |
| 2006-11-13 | 150.03 |
| 2006-11-10 | 155.35 |
| 2006-11-09 | 158.01 |
| 2006-11-08 | 152.69 |
| 2006-11-07 | 154.82 |
| 2006-11-06 | 165.46 |
| 2006-11-03 | 164.92 |
| 2006-11-02 | 163.33 |
| 2006-11-01 | 168.65 |
| 2006-10-31 | 165.99 |
| 2006-10-27 | 165.99 |
| 2006-10-26 | 173.97 |
| 2006-10-25 | 176.10 |
| 2006-10-24 | 181.41 |
| 2006-10-23 | 176.10 |
| 2006-10-20 | 173.97 |
| 2006-10-19 | 165.99 |
| 2006-10-18 | 165.99 |
| 2006-10-17 | 165.99 |
| 2006-10-16 | 165.99 |
| 2006-10-13 | 165.99 |
| 2006-10-12 | 161.73 |
| 2006-10-11 | 160.14 |
| 2006-10-10 | 165.46 |
| 2006-10-09 | 175.03 |
| 2006-10-06 | 171.31 |
| 2006-10-05 | 172.37 |
| 2006-10-04 | 170.78 |
| 2006-10-03 | 170.78 |
| 2006-09-29 | 165.99 |
| 2006-09-28 | 165.99 |
| 2006-09-27 | 165.46 |
| 2006-09-26 | 160.67 |
| 2006-09-25 | 165.99 |
| 2006-09-22 | 160.67 |
| 2006-09-21 | 163.33 |
| 2006-09-20 | 160.67 |
| 2006-09-19 | 160.67 |
| 2006-09-18 | 163.33 |
| 2006-09-15 | 165.99 |
| 2006-09-14 | 165.99 |
| 2006-09-13 | 167.58 |
| 2006-09-12 | 168.65 |
| 2006-09-11 | 165.99 |
| 2006-09-08 | 169.71 |
| 2006-09-07 | 171.31 |
| 2006-09-06 | 172.37 |
| 2006-09-05 | 172.90 |
| 2006-09-04 | 172.37 |
| 2006-09-01 | 172.37 |
| 2006-08-31 | 173.44 |
| 2006-08-30 | 176.63 |
| 2006-08-29 | 171.84 |
| 2006-08-28 | 181.95 |
| 2006-08-25 | 186.20 |
| 2006-08-24 | 186.20 |
| 2006-08-23 | 180.35 |
| 2006-08-22 | 179.29 |
| 2006-08-21 | 176.10 |
| 2006-08-18 | 175.56 |
| 2006-08-17 | 176.63 |
| 2006-08-16 | 179.29 |
| 2006-08-15 | 176.63 |
| 2006-08-14 | 178.76 |
| 2006-08-11 | 179.29 |
| 2006-08-10 | 185.14 |
| 2006-08-09 | 192.05 |
| 2006-08-08 | 186.20 |
| 2006-08-07 | 171.31 |
| 2006-08-04 | 171.31 |
| 2006-08-03 | 173.97 |
| 2006-08-02 | 164.92 |
| 2006-08-01 | 167.05 |
| 2006-07-31 | 160.14 |
| 2006-07-28 | 147.90 |
| 2006-07-27 | 129.28 |
| 2006-07-26 | 129.28 |
| 2006-07-25 | 128.75 |
| 2006-07-24 | 121.30 |
| 2006-07-21 | 126.09 |
| 2006-07-20 | 124.76 |
| 2006-07-19 | 123.43 |
| 2006-07-18 | 124.76 |
| 2006-07-17 | 127.42 |
| 2006-07-14 | 124.76 |
| 2006-07-13 | 126.09 |
| 2006-07-12 | 130.08 |
| 2006-07-11 | 134.07 |
| 2006-07-10 | 132.74 |
| 2006-07-07 | 139.39 |
| 2006-07-06 | 139.39 |
| 2006-07-05 | 134.07 |
| 2006-07-04 | 139.39 |
| 2006-07-03 | 134.07 |
| 2006-06-30 | 134.07 |
| 2006-06-29 | 132.74 |
| 2006-06-28 | 130.08 |
| 2006-06-27 | 131.41 |
| 2006-06-26 | 130.08 |
| 2006-06-23 | 134.07 |
| 2006-06-22 | 124.76 |
| 2006-06-21 | 123.43 |
| 2006-06-20 | 126.09 |
| 2006-06-19 | 131.41 |
| 2006-06-16 | 128.75 |
| 2006-06-15 | 128.75 |
| 2006-06-14 | 120.77 |
| 2006-06-13 | 123.43 |
| 2006-06-12 | 134.07 |
| 2006-06-09 | 131.41 |
| 2006-06-08 | 136.73 |
| 2006-06-07 | 134.07 |
| 2006-06-06 | 138.06 |
| 2006-06-05 | 139.39 |
| 2006-06-02 | 142.05 |
| 2006-06-01 | 148.70 |
| 2006-05-30 | 148.70 |
| 2006-05-29 | 139.39 |
| 2006-05-26 | 139.39 |
| 2006-05-25 | 120.77 |
| 2006-05-24 | 130.08 |
| 2006-05-23 | 128.75 |
| 2006-05-22 | 136.73 |
| 2006-05-19 | 151.36 |
| 2006-05-18 | 150.03 |
| 2006-05-17 | 155.35 |
| 2006-05-16 | 152.69 |
| 2006-05-15 | 152.69 |
| 2006-05-12 | 161.05 |
| 2006-05-11 | 170.23 |
| 2006-05-10 | 172.86 |
| 2006-05-09 | 159.74 |
| 2006-05-08 | 170.23 |
| 2006-05-04 | 162.36 |
| 2006-05-03 | 161.05 |
| 2006-05-02 | 162.36 |
| 2006-04-28 | 159.74 |
| 2006-04-27 | 161.05 |
| 2006-04-26 | 158.43 |
| 2006-04-25 | 146.62 |
| 2006-04-24 | 155.80 |
| 2006-04-21 | 158.43 |
| 2006-04-20 | 154.49 |
| 2006-04-19 | 155.80 |
| 2006-04-18 | 136.13 |
| 2006-04-13 | 129.57 |
| 2006-04-12 | 117.76 |
| 2006-04-11 | 119.07 |
| 2006-04-10 | 112.51 |
| 2006-04-07 | 103.33 |
| 2006-04-06 | 107.27 |
| 2006-04-04 | 111.20 |
| 2006-04-03 | 116.45 |
| 2006-03-31 | 116.45 |
| 2006-03-30 | 121.70 |
| 2006-03-29 | 109.89 |
| 2006-03-28 | 107.27 |
| 2006-03-27 | 104.64 |
| 2006-03-24 | 100.71 |
| 2006-03-23 | 99.40 |
| 2006-03-22 | 100.71 |
| 2006-03-21 | 99.40 |
| 2006-03-20 | 99.40 |
| 2006-03-17 | 102.02 |
| 2006-03-16 | 96.77 |
| 2006-03-15 | 91.52 |
| 2006-03-14 | 91.52 |
| 2006-03-13 | 91.52 |
| 2006-03-10 | 91.52 |
| 2006-03-09 | 91.52 |
| 2006-03-08 | 91.52 |
| 2006-03-07 | 91.52 |
| 2006-03-06 | 91.52 |
| 2006-03-03 | 91.52 |
| 2006-03-02 | 91.52 |
| 2006-03-01 | 94.15 |
| 2006-02-28 | 88.90 |
| 2006-02-27 | 87.59 |
| 2006-02-24 | 94.15 |
| 2006-02-23 | 96.77 |
| 2006-02-22 | 98.08 |
| 2006-02-21 | 99.40 |
| 2006-02-20 | 99.40 |
| 2006-02-17 | 103.33 |
| 2006-02-16 | 103.33 |
| 2006-02-15 | 107.27 |
| 2006-02-14 | 107.27 |
| 2006-02-13 | 99.40 |
| 2006-02-10 | 96.77 |
| 2006-02-09 | 102.02 |
| 2006-02-08 | 105.95 |
| 2006-02-07 | 102.02 |
| 2006-02-06 | 107.27 |
| 2006-02-03 | 96.77 |
| 2006-02-02 | 103.33 |
| 2006-02-01 | 84.97 |
| 2006-01-27 | 77.09 |
| 2006-01-26 | 78.41 |
| 2006-01-25 | 79.72 |
| 2006-01-24 | 78.41 |
| 2006-01-23 | 81.03 |
| 2006-01-20 | 79.72 |
| 2006-01-19 | 83.65 |
| 2006-01-18 | 67.91 |
| 2006-01-17 | 71.85 |
| 2006-01-16 | 71.85 |
| 2006-01-13 | 74.47 |
| 2006-01-12 | 77.09 |
| 2006-01-11 | 63.98 |
| 2006-01-10 | 63.98 |
| 2006-01-09 | 61.35 |
| 2006-01-06 | 61.35 |
| 2006-01-05 | 58.73 |
| 2006-01-04 | 62.66 |
| 2006-01-03 | 61.35 |
| 2005-12-30 | 65.29 |
| 2005-12-29 | 63.98 |
| 2005-12-28 | 57.42 |
| 2005-12-23 | 63.98 |
| 2005-12-22 | 57.42 |
| 2005-12-21 | 57.42 |
| 2005-12-20 | 57.42 |
| 2005-12-19 | 57.42 |
| 2005-12-16 | 57.42 |
| 2005-12-15 | 62.66 |
| 2005-12-14 | 65.29 |
| 2005-12-13 | 67.91 |
| 2005-12-12 | 66.60 |
| 2005-12-09 | 67.91 |
| 2005-12-08 | 65.29 |
| 2005-12-07 | 70.54 |
| 2005-12-06 | 70.54 |
| 2005-12-05 | 70.54 |
| 2005-12-02 | 74.47 |
| 2005-12-01 | 73.16 |
| 2005-11-30 | 73.16 |
| 2005-11-29 | 75.78 |
| 2005-11-28 | 75.78 |
| 2005-11-25 | 78.41 |
| 2005-11-24 | 79.72 |
| 2005-11-23 | 77.09 |
| 2005-11-22 | 67.91 |
| 2005-11-21 | 67.91 |
| 2005-11-18 | 65.29 |
| 2005-11-17 | 69.22 |
| 2005-11-16 | 66.60 |
| 2005-11-15 | 67.91 |
| 2005-11-14 | 67.91 |
| 2005-11-11 | 71.85 |
| 2005-11-10 | 69.22 |
| 2005-11-09 | 67.91 |
| 2005-11-08 | 65.29 |
| 2005-11-07 | 65.29 |
| 2005-11-04 | 70.54 |
| 2005-11-03 | 67.91 |
| 2005-11-02 | 77.09 |
| 2005-11-01 | 83.65 |
| 2005-10-31 | 78.41 |
| 2005-10-28 | 71.85 |
| 2005-10-27 | 81.03 |
| 2005-10-26 | 83.65 |
| 2005-10-25 | 82.34 |
| 2005-10-24 | 86.28 |
| 2005-10-21 | 84.97 |
| 2005-10-20 | 83.65 |
| 2005-10-19 | 81.03 |
| 2005-10-18 | 83.65 |
| 2005-10-17 | 75.78 |
| 2005-10-14 | 75.78 |
| 2005-10-13 | 71.85 |
| 2005-10-12 | 73.16 |
| 2005-10-10 | 73.16 |
| 2005-10-07 | 75.78 |
| 2005-10-06 | 70.54 |
| 2005-10-05 | 75.78 |
| 2005-10-04 | 82.34 |
| 2005-10-03 | 78.41 |
| 2005-09-30 | 77.09 |
| 2005-09-29 | 79.72 |
| 2005-09-28 | 75.78 |
| 2005-09-27 | 78.41 |
| 2005-09-26 | 78.41 |
| 2005-09-23 | 77.09 |
| 2005-09-22 | 81.03 |
| 2005-09-21 | 88.90 |
| 2005-09-20 | 94.15 |
| 2005-09-16 | 95.46 |
| 2005-09-15 | 96.77 |
| 2005-09-14 | 94.15 |
| 2005-09-13 | 95.46 |
| 2005-09-12 | 95.46 |
| 2005-09-09 | 99.40 |
| 2005-09-08 | 96.77 |
| 2005-09-07 | 102.02 |
| 2005-09-06 | 103.33 |
| 2005-09-05 | 99.40 |
| 2005-09-02 | 94.15 |
| 2005-09-01 | 84.97 |
| 2005-08-31 | 82.34 |
| 2005-08-30 | 81.03 |
| 2005-08-29 | 81.03 |
| 2005-08-26 | 82.34 |
| 2005-08-25 | 78.41 |
| 2005-08-24 | 77.09 |
| 2005-08-23 | 78.41 |
| 2005-08-22 | 78.41 |
| 2005-08-19 | 75.78 |
| 2005-08-18 | 75.78 |
| 2005-08-17 | 84.97 |
| 2005-08-16 | 78.41 |
| 2005-08-15 | 73.16 |
| 2005-08-12 | 70.54 |
| 2005-08-11 | 65.29 |
| 2005-08-10 | 66.60 |
| 2005-08-09 | 62.66 |
| 2005-08-08 | 66.60 |
| 2005-08-05 | 69.22 |
| 2005-08-04 | 67.91 |
| 2005-08-03 | 67.91 |
| 2005-08-02 | 70.54 |
| 2005-08-01 | 67.91 |
| 2005-07-29 | 69.22 |
| 2005-07-28 | 60.04 |
| 2005-07-27 | 61.35 |
| 2005-07-26 | 58.73 |
| 2005-07-25 | 58.73 |
| 2005-07-22 | 61.35 |
| 2005-07-21 | 60.04 |
| 2005-07-20 | 61.35 |
| 2005-07-19 | 57.42 |
| 2005-07-18 | 58.73 |
| 2005-07-15 | 53.48 |
| 2005-07-14 | 49.55 |
| 2005-07-13 | 48.23 |
| 2005-07-12 | 49.55 |
| 2005-07-11 | 48.23 |
| 2005-07-08 | 44.30 |
| 2005-07-07 | 46.92 |
| 2005-07-06 | 45.61 |
| 2005-07-05 | 44.30 |
| 2005-07-04 | 45.61 |
| 2005-06-30 | 50.86 |
| 2005-06-29 | 53.48 |
| 2005-06-28 | 53.48 |
| 2005-06-27 | 48.23 |
| 2005-06-24 | 46.92 |
| 2005-06-23 | 46.92 |
| 2005-06-22 | 45.61 |
| 2005-06-21 | 39.05 |
| 2005-06-20 | 40.36 |
| 2005-06-17 | 39.05 |
| 2005-06-16 | 40.36 |
| 2005-06-15 | 41.68 |
| 2005-06-14 | 41.68 |
| 2005-06-13 | 32.49 |
| 2005-06-10 | 23.31 |
| 2005-06-09 | 25.93 |
| 2005-06-08 | 25.93 |
| 2005-06-07 | 22.00 |
| 2005-06-06 | 22.00 |
| 2005-06-03 | 19.38 |
| 2005-06-02 | 19.38 |
| 2005-06-01 | 23.31 |
| 2005-05-31 | 23.31 |
| 2005-05-30 | 25.93 |
| 2005-05-27 | 25.93 |
| 2005-05-26 | 22.08 |
| 2005-05-25 | 24.67 |
| 2005-05-24 | 25.97 |
| 2005-05-23 | 22.08 |
| 2005-05-20 | 24.67 |
| 2005-05-19 | 23.38 |
| 2005-05-18 | 24.67 |
| 2005-05-17 | 25.97 |
| 2005-05-13 | 24.67 |
| 2005-05-12 | 27.27 |
| 2005-05-11 | 24.67 |
| 2005-05-10 | 24.67 |
| 2005-05-09 | 25.97 |
| 2005-05-06 | 29.87 |
| 2005-05-05 | 31.17 |
| 2005-05-04 | 27.27 |
| 2005-05-03 | 23.38 |
| 2005-04-29 | 27.27 |
| 2005-04-28 | 27.27 |
| 2005-04-27 | 18.18 |
| 2005-04-26 | 19.48 |
| 2005-04-25 | 23.38 |
| 2005-04-22 | 9.09 |
| 2005-04-21 | -0.26 |
| 2005-04-20 | 0.78 |
| 2005-04-19 | -1.30 |
| 2005-04-18 | -1.82 |
| 2005-04-15 | 1.82 |
| 2005-04-14 | 0.78 |
| 2005-04-13 | 1.30 |
| 2005-04-12 | 1.82 |
| 2005-04-11 | 3.38 |
| 2005-04-08 | 6.49 |
| 2005-04-07 | 7.79 |
| 2005-04-06 | 9.09 |
| 2005-04-04 | 3.90 |
| 2005-04-01 | 2.34 |
| 2005-03-31 | 3.38 |
| 2005-03-30 | -1.30 |
| 2005-03-29 | -0.26 |
| 2005-03-24 | -2.34 |
| 2005-03-23 | -3.38 |
| 2005-03-22 | -4.42 |
| 2005-03-21 | -1.30 |
| 2005-03-18 | -3.38 |
| 2005-03-17 | -3.38 |
| 2005-03-16 | -7.01 |
| 2005-03-15 | -7.01 |
| 2005-03-14 | -6.49 |
| 2005-03-11 | -5.97 |
| 2005-03-10 | -6.49 |
| 2005-03-09 | -6.49 |
| 2005-03-08 | -4.94 |
| 2005-03-07 | -7.01 |
| 2005-03-04 | -3.90 |
| 2005-03-03 | -3.38 |
| 2005-03-02 | -3.90 |
| 2005-03-01 | -1.82 |
| 2005-02-28 | -1.30 |
| 2005-02-25 | -2.86 |
| 2005-02-24 | -3.90 |
| 2005-02-23 | -6.49 |
| 2005-02-22 | -5.45 |
| 2005-02-21 | -6.49 |
| 2005-02-18 | -7.53 |
| 2005-02-17 | -6.49 |
| 2005-02-16 | -6.49 |
| 2005-02-15 | -6.49 |
| 2005-02-14 | -7.53 |
| 2005-02-08 | -5.97 |
| 2005-02-07 | -6.49 |
| 2005-02-04 | -8.05 |
| 2005-02-03 | -7.01 |
| 2005-02-02 | -5.97 |
| 2005-02-01 | -5.97 |
| 2005-01-31 | -5.97 |
| 2005-01-28 | -4.42 |
| 2005-01-27 | -3.90 |
| 2005-01-26 | -5.97 |
| 2005-01-25 | -6.49 |
| 2005-01-24 | -6.49 |
| 2005-01-21 | -8.57 |
| 2005-01-20 | -14.29 |
| 2005-01-19 | -13.77 |
| 2005-01-18 | -14.81 |
| 2005-01-17 | -15.84 |
| 2005-01-14 | -16.88 |
| 2005-01-13 | -17.92 |
| 2005-01-12 | -17.40 |
| 2005-01-11 | -17.92 |
| 2005-01-10 | -17.40 |
| 2005-01-07 | -18.44 |
| 2005-01-06 | -18.44 |
| 2005-01-05 | -18.44 |
| 2005-01-04 | -15.84 |
| 2005-01-03 | -14.81 |
| 2004-12-31 | -14.81 |
| 2004-12-30 | -14.81 |
| 2004-12-29 | -16.36 |
| 2004-12-28 | -16.88 |
| 2004-12-24 | -17.40 |
| 2004-12-23 | -19.48 |
| 2004-12-22 | -17.92 |
| 2004-12-21 | -20.52 |
| 2004-12-20 | -18.44 |
| 2004-12-17 | -19.48 |
| 2004-12-16 | -17.92 |
| 2004-12-15 | -20.00 |
| 2004-12-14 | -18.96 |
| 2004-12-13 | -18.44 |
| 2004-12-10 | -17.40 |
| 2004-12-09 | -16.36 |
| 2004-12-08 | -16.88 |
| 2004-12-07 | -13.77 |
| 2004-12-06 | -13.25 |
| 2004-12-03 | -13.25 |
| 2004-12-02 | -13.77 |
| 2004-12-01 | -14.29 |
| 2004-11-30 | -14.29 |
| 2004-11-29 | -15.33 |
| 2004-11-26 | -14.81 |
| 2004-11-25 | -16.88 |
| 2004-11-24 | -14.81 |
| 2004-11-23 | -15.33 |
| 2004-11-22 | -17.40 |
| 2004-11-19 | -16.88 |
| 2004-11-18 | -20.52 |
| 2004-11-17 | -21.04 |
| 2004-11-16 | -24.16 |
| 2004-11-15 | -25.71 |
| 2004-11-12 | -25.71 |
| 2004-11-11 | -25.20 |
| 2004-11-10 | -24.68 |
| 2004-11-09 | -25.71 |
| 2004-11-08 | -28.31 |
| 2004-11-05 | -28.31 |
| 2004-11-04 | -28.83 |
| 2004-11-03 | -27.27 |
| 2004-11-02 | -28.31 |
| 2004-11-01 | -27.79 |
| 2004-10-29 | -29.35 |
| 2004-10-28 | -27.27 |
| 2004-10-27 | -27.79 |
| 2004-10-26 | -27.27 |
| 2004-10-25 | -28.31 |
| 2004-10-21 | -26.75 |
| 2004-10-20 | -26.23 |
| 2004-10-19 | -25.71 |
| 2004-10-18 | -24.68 |
| 2004-10-15 | -24.68 |
| 2004-10-14 | -24.68 |
| 2004-10-13 | -25.20 |
| 2004-10-12 | -23.64 |
| 2004-10-11 | -23.12 |
| 2004-10-08 | -23.64 |
| 2004-10-07 | -24.16 |
| 2004-10-06 | -24.16 |
| 2004-10-05 | -23.12 |
| 2004-10-04 | -23.12 |
| 2004-09-30 | -24.16 |
| 2004-09-28 | -25.20 |
| 2004-09-27 | -26.23 |
| 2004-09-24 | -23.64 |
| 2004-09-23 | -21.04 |
| 2004-09-22 | -21.56 |
| 2004-09-21 | -20.52 |
| 2004-09-20 | -20.00 |
| 2004-09-17 | -24.16 |
| 2004-09-16 | -24.16 |
| 2004-09-15 | -25.71 |
| 2004-09-14 | -26.23 |
| 2004-09-13 | -27.27 |
| 2004-09-10 | -27.27 |
| 2004-09-09 | -26.75 |
| 2004-09-08 | -25.71 |
| 2004-09-07 | -27.27 |
| 2004-09-06 | -27.79 |
| 2004-09-03 | -26.23 |
| 2004-09-02 | -26.23 |
| 2004-09-01 | -26.75 |
| 2004-08-31 | -27.79 |
| 2004-08-30 | -28.83 |
| 2004-08-27 | -27.27 |
| 2004-08-26 | -27.27 |
| 2004-08-25 | -28.83 |
| 2004-08-24 | -28.83 |
| 2004-08-23 | -27.79 |
| 2004-08-20 | -28.31 |
| 2004-08-19 | -28.31 |
| 2004-08-18 | -29.35 |
| 2004-08-17 | -28.31 |
| 2004-08-16 | -28.83 |
| 2004-08-13 | -29.87 |
| 2004-08-12 | -27.79 |
| 2004-08-11 | -30.91 |
| 2004-08-10 | -28.31 |
| 2004-08-09 | -27.79 |
| 2004-08-06 | -27.27 |
| 2004-08-05 | -26.75 |
| 2004-08-04 | -28.83 |
| 2004-08-03 | -30.39 |
| 2004-08-02 | -31.95 |
| 2004-07-30 | -28.31 |
| 2004-07-29 | -26.75 |
| 2004-07-28 | -26.23 |
| 2004-07-27 | -25.71 |
| 2004-07-26 | -25.71 |
| 2004-07-23 | -26.23 |
| 2004-07-22 | -25.20 |
| 2004-07-21 | -26.23 |
| 2004-07-20 | -26.75 |
| 2004-07-19 | -25.71 |
| 2004-07-16 | -26.75 |
| 2004-07-15 | -28.31 |
| 2004-07-14 | -17.92 |
| 2004-07-13 | -16.88 |
| 2004-07-12 | -16.36 |
| 2004-07-09 | -16.88 |
| 2004-07-08 | -17.40 |
| 2004-07-07 | -16.88 |
| 2004-07-06 | -17.92 |
| 2004-07-05 | -17.92 |
| 2004-07-02 | -17.40 |
| 2004-06-30 | -18.44 |
| 2004-06-29 | -20.00 |
| 2004-06-28 | -19.48 |
| 2004-06-25 | -19.48 |
| 2004-06-24 | -19.48 |
| 2004-06-23 | -20.00 |
| 2004-06-21 | -20.00 |
| 2004-06-18 | -20.52 |
| 2004-06-17 | -20.52 |
| 2004-06-16 | -18.44 |
| 2004-06-15 | -19.48 |
| 2004-06-14 | -18.44 |
| 2004-06-11 | -12.73 |
| 2004-06-10 | -16.36 |
| 2004-06-09 | -15.84 |
| 2004-06-08 | -13.77 |
| 2004-06-07 | -15.33 |
| 2004-06-04 | -17.92 |
| 2004-06-03 | -20.00 |
| 2004-06-02 | -15.84 |
| 2004-06-01 | -14.81 |
| 2004-05-31 | -15.84 |
| 2004-05-28 | -14.81 |
| 2004-05-27 | -14.81 |
| 2004-05-25 | -17.92 |
| 2004-05-24 | -16.88 |
| 2004-05-21 | -13.25 |
| 2004-05-20 | -21.56 |
| 2004-05-19 | -20.52 |
| 2004-05-18 | -22.08 |
| 2004-05-17 | -25.20 |
| 2004-05-14 | -21.56 |
| 2004-05-13 | -17.40 |
| 2004-05-12 | -15.84 |
| 2004-05-11 | -16.36 |
| 2004-05-10 | -15.84 |
| 2004-05-07 | -13.07 |
| 2004-05-06 | -12.06 |
| 2004-05-05 | -10.55 |
| 2004-05-04 | -13.07 |
| 2004-05-03 | -13.57 |
| 2004-04-30 | -14.57 |
| 2004-04-29 | -15.08 |
| 2004-04-28 | -6.53 |
| 2004-04-27 | -5.03 |
| 2004-04-26 | -6.03 |
| 2004-04-23 | -5.03 |
| 2004-04-22 | -7.04 |
| 2004-04-21 | -9.55 |
| 2004-04-20 | -5.53 |
| 2004-04-19 | -2.01 |
| 2004-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy