Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2025-11-03 | 2,251.21 |
| 2025-10-31 | 2,334.57 |
| 2025-10-30 | 2,383.52 |
| 2025-10-28 | 2,403.37 |
| 2025-10-27 | 2,431.16 |
| 2025-10-24 | 2,482.76 |
| 2025-10-23 | 2,470.85 |
| 2025-10-22 | 2,482.76 |
| 2025-10-21 | 2,519.81 |
| 2025-10-20 | 2,437.77 |
| 2025-10-17 | 2,331.92 |
| 2025-10-16 | 2,447.03 |
| 2025-10-15 | 2,436.45 |
| 2025-10-14 | 2,335.89 |
| 2025-10-13 | 2,402.05 |
| 2025-10-10 | 2,420.57 |
| 2025-10-09 | 2,513.19 |
| 2025-10-08 | 2,502.60 |
| 2025-10-06 | 2,417.92 |
| 2025-10-03 | 2,462.91 |
| 2025-10-02 | 2,511.87 |
| 2025-09-30 | 2,486.73 |
| 2025-09-29 | 2,365.00 |
| 2025-09-26 | 2,312.07 |
| 2025-09-25 | 2,341.18 |
| 2025-09-24 | 2,308.10 |
| 2025-09-23 | 2,313.40 |
| 2025-09-22 | 2,372.94 |
| 2025-09-19 | 2,413.95 |
| 2025-09-18 | 2,388.82 |
| 2025-09-17 | 2,513.19 |
| 2025-09-16 | 2,420.57 |
| 2025-09-15 | 2,342.51 |
| 2025-09-12 | 2,339.86 |
| 2025-09-11 | 2,367.64 |
| 2025-09-10 | 2,399.40 |
| 2025-09-09 | 2,403.37 |
| 2025-09-08 | 2,322.66 |
| 2025-09-05 | 2,371.61 |
| 2025-09-04 | 2,322.66 |
| 2025-09-03 | 2,378.23 |
| 2025-09-02 | 2,396.75 |
| 2025-09-01 | 2,429.83 |
| 2025-08-29 | 2,488.05 |
| 2025-08-28 | 2,443.06 |
| 2025-08-27 | 2,441.74 |
| 2025-08-26 | 2,465.56 |
| 2025-08-25 | 2,507.90 |
| 2025-08-22 | 2,543.62 |
| 2025-08-21 | 2,523.77 |
| 2025-08-20 | 2,554.21 |
| 2025-08-19 | 2,604.49 |
| 2025-08-18 | 2,521.13 |
| 2025-08-15 | 2,445.71 |
| 2025-08-14 | 2,407.34 |
| 2025-08-13 | 2,453.65 |
| 2025-08-12 | 2,451.00 |
| 2025-08-11 | 2,396.75 |
| 2025-08-08 | 2,335.89 |
| 2025-08-07 | 2,335.89 |
| 2025-08-06 | 2,331.92 |
| 2025-08-05 | 2,305.46 |
| 2025-08-04 | 2,294.87 |
| 2025-08-01 | 2,236.65 |
| 2025-07-31 | 2,239.30 |
| 2025-07-30 | 2,326.63 |
| 2025-07-29 | 2,432.48 |
| 2025-07-28 | 2,424.54 |
| 2025-07-25 | 2,474.82 |
| 2025-07-24 | 2,432.48 |
| 2025-07-23 | 2,400.72 |
| 2025-07-22 | 2,387.49 |
| 2025-07-21 | 2,339.86 |
| 2025-07-18 | 2,403.37 |
| 2025-07-17 | 2,416.60 |
| 2025-07-16 | 2,316.04 |
| 2025-07-15 | 2,313.40 |
| 2025-07-14 | 2,278.99 |
| 2025-07-11 | 2,226.07 |
| 2025-07-10 | 2,228.72 |
| 2025-07-09 | 2,149.33 |
| 2025-07-08 | 2,088.46 |
| 2025-07-07 | 2,062.00 |
| 2025-07-04 | 2,051.42 |
| 2025-07-03 | 2,077.88 |
| 2025-07-02 | 2,059.35 |
| 2025-06-30 | 2,011.72 |
| 2025-06-27 | 2,014.37 |
| 2025-06-26 | 2,014.37 |
| 2025-06-25 | 2,122.87 |
| 2025-06-24 | 2,149.33 |
| 2025-06-23 | 2,080.52 |
| 2025-06-20 | 2,040.83 |
| 2025-06-19 | 1,995.84 |
| 2025-06-18 | 2,040.83 |
| 2025-06-17 | 2,064.65 |
| 2025-06-16 | 2,072.59 |
| 2025-06-13 | 2,062.00 |
| 2025-06-12 | 2,114.93 |
| 2025-06-11 | 2,181.08 |
| 2025-06-10 | 2,174.47 |
| 2025-06-09 | 2,179.66 |
| 2025-06-06 | 2,228.99 |
| 2025-06-05 | 2,249.76 |
| 2025-06-04 | 2,265.34 |
| 2025-06-03 | 2,203.03 |
| 2025-06-02 | 2,166.68 |
| 2025-05-30 | 2,187.45 |
| 2025-05-29 | 2,197.84 |
| 2025-05-28 | 2,190.05 |
| 2025-05-27 | 2,244.57 |
| 2025-05-26 | 2,286.11 |
| 2025-05-23 | 2,535.37 |
| 2025-05-22 | 2,509.41 |
| 2025-05-21 | 2,541.86 |
| 2025-05-20 | 2,462.67 |
| 2025-05-19 | 2,397.76 |
| 2025-05-16 | 2,462.67 |
| 2025-05-15 | 2,441.90 |
| 2025-05-14 | 2,384.78 |
| 2025-05-13 | 2,325.06 |
| 2025-05-12 | 2,364.01 |
| 2025-05-09 | 2,283.52 |
| 2025-05-08 | 2,174.47 |
| 2025-05-07 | 2,078.40 |
| 2025-05-06 | 2,073.21 |
| 2025-05-02 | 2,065.42 |
| 2025-04-30 | 2,023.87 |
| 2025-04-29 | 2,036.86 |
| 2025-04-28 | 1,951.17 |
| 2025-04-25 | 1,974.54 |
| 2025-04-24 | 1,943.39 |
| 2025-04-23 | 1,995.31 |
| 2025-04-22 | 1,938.19 |
| 2025-04-17 | 1,912.23 |
| 2025-04-16 | 1,907.04 |
| 2025-04-15 | 2,023.87 |
| 2025-04-14 | 2,047.24 |
| 2025-04-11 | 1,961.56 |
| 2025-04-10 | 1,836.93 |
| 2025-04-09 | 1,759.04 |
| 2025-04-08 | 1,712.30 |
| 2025-04-07 | 1,642.20 |
| 2025-04-03 | 2,104.36 |
| 2025-04-02 | 2,158.89 |
| 2025-04-01 | 2,057.63 |
| 2025-03-31 | 2,060.22 |
| 2025-03-28 | 2,068.01 |
| 2025-03-27 | 2,106.96 |
| 2025-03-26 | 2,130.33 |
| 2025-03-25 | 2,065.42 |
| 2025-03-24 | 2,192.64 |
| 2025-03-21 | 2,132.92 |
| 2025-03-20 | 2,267.94 |
| 2025-03-19 | 2,234.19 |
| 2025-03-18 | 2,234.19 |
| 2025-03-17 | 2,148.50 |
| 2025-03-14 | 2,195.24 |
| 2025-03-13 | 2,125.14 |
| 2025-03-12 | 2,174.47 |
| 2025-03-11 | 2,138.12 |
| 2025-03-10 | 2,127.73 |
| 2025-03-07 | 2,218.61 |
| 2025-03-06 | 2,228.99 |
| 2025-03-05 | 2,156.29 |
| 2025-03-04 | 2,091.38 |
| 2025-03-03 | 2,223.80 |
| 2025-02-28 | 2,177.06 |
| 2025-02-27 | 2,364.01 |
| 2025-02-26 | 2,223.80 |
| 2025-02-25 | 2,236.78 |
| 2025-02-24 | 2,166.68 |
| 2025-02-21 | 2,166.68 |
| 2025-02-20 | 2,153.70 |
| 2025-02-19 | 2,223.80 |
| 2025-02-18 | 2,205.62 |
| 2025-02-17 | 2,091.38 |
| 2025-02-14 | 2,125.14 |
| 2025-02-13 | 2,036.86 |
| 2025-02-12 | 2,104.36 |
| 2025-02-11 | 1,964.16 |
| 2025-02-10 | 2,200.43 |
| 2025-02-07 | 2,200.43 |
| 2025-02-06 | 2,029.07 |
| 2025-02-05 | 1,907.04 |
| 2025-02-04 | 1,969.35 |
| 2025-02-03 | 1,818.76 |
| 2025-01-28 | 1,756.44 |
| 2025-01-27 | 1,777.21 |
| 2025-01-24 | 1,777.21 |
| 2025-01-23 | 1,738.27 |
| 2025-01-22 | 1,746.06 |
| 2025-01-21 | 1,813.56 |
| 2025-01-20 | 1,756.44 |
| 2025-01-17 | 1,753.85 |
| 2025-01-16 | 1,733.08 |
| 2025-01-15 | 1,665.57 |
| 2025-01-14 | 1,712.30 |
| 2025-01-13 | 1,662.97 |
| 2025-01-10 | 1,686.34 |
| 2025-01-09 | 1,712.30 |
| 2025-01-08 | 1,714.90 |
| 2025-01-07 | 1,714.90 |
| 2025-01-06 | 1,743.46 |
| 2025-01-03 | 1,740.86 |
| 2025-01-02 | 1,727.88 |
| 2024-12-31 | 1,823.95 |
| 2024-12-30 | 1,800.58 |
| 2024-12-27 | 1,842.13 |
| 2024-12-24 | 1,891.46 |
| 2024-12-23 | 1,860.30 |
| 2024-12-20 | 1,888.86 |
| 2024-12-19 | 1,909.63 |
| 2024-12-18 | 1,935.60 |
| 2024-12-17 | 1,855.11 |
| 2024-12-16 | 1,870.69 |
| 2024-12-13 | 1,883.67 |
| 2024-12-12 | 1,990.12 |
| 2024-12-11 | 1,956.37 |
| 2024-12-10 | 1,935.60 |
| 2024-12-09 | 1,901.84 |
| 2024-12-06 | 1,813.56 |
| 2024-12-05 | 1,785.00 |
| 2024-12-04 | 1,777.21 |
| 2024-12-03 | 1,777.21 |
| 2024-12-02 | 1,772.02 |
| 2024-11-29 | 1,699.32 |
| 2024-11-28 | 1,688.94 |
| 2024-11-27 | 1,605.85 |
| 2024-11-26 | 1,587.68 |
| 2024-11-25 | 1,587.68 |
| 2024-11-22 | 1,566.90 |
| 2024-11-21 | 1,644.80 |
| 2024-11-20 | 1,629.22 |
| 2024-11-19 | 1,665.57 |
| 2024-11-18 | 1,686.34 |
| 2024-11-15 | 1,611.04 |
| 2024-11-14 | 1,704.51 |
| 2024-11-13 | 1,722.69 |
| 2024-11-12 | 1,756.44 |
| 2024-11-11 | 1,795.39 |
| 2024-11-08 | 1,813.56 |
| 2024-11-07 | 1,761.64 |
| 2024-11-06 | 1,787.60 |
| 2024-11-05 | 1,844.72 |
| 2024-11-04 | 1,779.81 |
| 2024-11-01 | 1,696.73 |
| 2024-10-31 | 1,673.36 |
| 2024-10-30 | 1,772.02 |
| 2024-10-29 | 1,829.14 |
| 2024-10-28 | 1,834.34 |
| 2024-10-25 | 1,852.51 |
| 2024-10-24 | 1,704.51 |
| 2024-10-23 | 1,787.60 |
| 2024-10-22 | 1,670.76 |
| 2024-10-21 | 1,553.92 |
| 2024-10-18 | 1,535.75 |
| 2024-10-17 | 1,455.26 |
| 2024-10-16 | 1,470.84 |
| 2024-10-15 | 1,457.85 |
| 2024-10-14 | 1,556.52 |
| 2024-10-10 | 1,572.10 |
| 2024-10-09 | 1,429.29 |
| 2024-10-08 | 1,481.22 |
| 2024-10-07 | 1,704.51 |
| 2024-10-04 | 1,587.68 |
| 2024-10-03 | 1,525.36 |
| 2024-10-02 | 1,595.46 |
| 2024-09-30 | 1,481.22 |
| 2024-09-27 | 1,442.28 |
| 2024-09-26 | 1,346.21 |
| 2024-09-25 | 1,265.72 |
| 2024-09-24 | 1,276.10 |
| 2024-09-23 | 1,221.58 |
| 2024-09-20 | 1,194.32 |
| 2024-09-19 | 1,109.93 |
| 2024-09-17 | 1,077.48 |
| 2024-09-16 | 1,070.99 |
| 2024-09-13 | 1,080.07 |
| 2024-09-12 | 1,070.99 |
| 2024-09-11 | 1,059.30 |
| 2024-09-10 | 1,041.13 |
| 2024-09-09 | 1,052.81 |
| 2024-09-05 | 1,058.01 |
| 2024-09-04 | 1,065.79 |
| 2024-09-03 | 1,059.30 |
| 2024-09-02 | 1,045.02 |
| 2024-08-30 | 1,045.02 |
| 2024-08-29 | 1,020.36 |
| 2024-08-28 | 1,013.87 |
| 2024-08-27 | 1,016.46 |
| 2024-08-26 | 965.83 |
| 2024-08-23 | 945.06 |
| 2024-08-22 | 937.27 |
| 2024-08-21 | 922.99 |
| 2024-08-20 | 921.69 |
| 2024-08-19 | 924.29 |
| 2024-08-16 | 907.41 |
| 2024-08-15 | 899.62 |
| 2024-08-14 | 895.73 |
| 2024-08-13 | 894.43 |
| 2024-08-12 | 890.54 |
| 2024-08-09 | 887.94 |
| 2024-08-08 | 877.55 |
| 2024-08-07 | 869.76 |
| 2024-08-06 | 872.36 |
| 2024-08-05 | 881.45 |
| 2024-08-02 | 902.22 |
| 2024-08-01 | 938.57 |
| 2024-07-31 | 933.38 |
| 2024-07-30 | 913.90 |
| 2024-07-29 | 924.29 |
| 2024-07-26 | 917.80 |
| 2024-07-25 | 911.31 |
| 2024-07-24 | 924.29 |
| 2024-07-23 | 934.67 |
| 2024-07-22 | 939.87 |
| 2024-07-19 | 947.66 |
| 2024-07-18 | 960.64 |
| 2024-07-17 | 968.43 |
| 2024-07-16 | 965.83 |
| 2024-07-15 | 968.43 |
| 2024-07-12 | 993.09 |
| 2024-07-11 | 977.52 |
| 2024-07-10 | 960.64 |
| 2024-07-09 | 958.04 |
| 2024-07-08 | 972.32 |
| 2024-07-05 | 994.39 |
| 2024-07-04 | 1,029.44 |
| 2024-07-03 | 1,019.06 |
| 2024-07-02 | 1,000.88 |
| 2024-06-28 | 1,041.13 |
| 2024-06-27 | 1,055.41 |
| 2024-06-26 | 1,087.86 |
| 2024-06-25 | 1,063.20 |
| 2024-06-24 | 1,043.72 |
| 2024-06-21 | 1,056.71 |
| 2024-06-20 | 1,086.89 |
| 2024-06-19 | 1,097.27 |
| 2024-06-18 | 1,051.87 |
| 2024-06-17 | 1,050.57 |
| 2024-06-14 | 1,053.17 |
| 2024-06-13 | 1,073.92 |
| 2024-06-12 | 1,054.46 |
| 2024-06-11 | 1,112.84 |
| 2024-06-07 | 1,136.19 |
| 2024-06-06 | 1,143.79 |
| 2024-06-05 | 1,146.33 |
| 2024-06-04 | 1,129.85 |
| 2024-06-03 | 1,142.52 |
| 2024-05-31 | 1,100.68 |
| 2024-05-30 | 1,123.51 |
| 2024-05-29 | 1,153.94 |
| 2024-05-28 | 1,170.42 |
| 2024-05-27 | 1,164.08 |
| 2024-05-24 | 1,153.94 |
| 2024-05-23 | 1,172.95 |
| 2024-05-22 | 1,216.06 |
| 2024-05-21 | 1,198.31 |
| 2024-05-20 | 1,249.03 |
| 2024-05-17 | 1,195.78 |
| 2024-05-16 | 1,195.78 |
| 2024-05-14 | 1,195.78 |
| 2024-05-13 | 1,160.28 |
| 2024-05-10 | 1,153.94 |
| 2024-05-09 | 1,151.40 |
| 2024-05-08 | 1,134.92 |
| 2024-05-07 | 1,152.67 |
| 2024-05-06 | 1,156.47 |
| 2024-05-03 | 1,165.35 |
| 2024-05-02 | 1,150.13 |
| 2024-04-30 | 1,108.29 |
| 2024-04-29 | 1,110.83 |
| 2024-04-26 | 1,090.54 |
| 2024-04-25 | 1,066.45 |
| 2024-04-24 | 1,053.77 |
| 2024-04-23 | 1,029.68 |
| 2024-04-22 | 1,020.81 |
| 2024-04-19 | 1,017.00 |
| 2024-04-18 | 1,047.43 |
| 2024-04-17 | 1,029.68 |
| 2024-04-16 | 1,032.22 |
| 2024-04-15 | 1,074.06 |
| 2024-04-12 | 1,099.42 |
| 2024-04-11 | 1,141.26 |
| 2024-04-10 | 1,145.06 |
| 2024-04-09 | 1,114.63 |
| 2024-04-08 | 1,093.08 |
| 2024-04-05 | 1,091.81 |
| 2024-04-03 | 1,075.33 |
| 2024-04-02 | 1,098.15 |
| 2024-03-28 | 1,071.52 |
| 2024-03-27 | 1,056.31 |
| 2024-03-26 | 1,065.18 |
| 2024-03-25 | 1,025.88 |
| 2024-03-22 | 1,066.45 |
| 2024-03-21 | 1,077.86 |
| 2024-03-20 | 1,019.54 |
| 2024-03-19 | 1,024.61 |
| 2024-03-18 | 1,022.08 |
| 2024-03-15 | 1,004.33 |
| 2024-03-14 | 1,015.74 |
| 2024-03-13 | 1,018.27 |
| 2024-03-12 | 1,020.81 |
| 2024-03-11 | 990.38 |
| 2024-03-08 | 970.09 |
| 2024-03-07 | 961.22 |
| 2024-03-06 | 975.16 |
| 2024-03-05 | 952.34 |
| 2024-03-04 | 986.58 |
| 2024-03-01 | 995.45 |
| 2024-02-29 | 985.31 |
| 2024-02-28 | 970.09 |
| 2024-02-27 | 994.18 |
| 2024-02-26 | 967.56 |
| 2024-02-23 | 949.81 |
| 2024-02-22 | 958.68 |
| 2024-02-21 | 942.20 |
| 2024-02-20 | 925.72 |
| 2024-02-19 | 926.98 |
| 2024-02-16 | 951.07 |
| 2024-02-15 | 924.45 |
| 2024-02-14 | 914.31 |
| 2024-02-09 | 897.82 |
| 2024-02-08 | 919.38 |
| 2024-02-07 | 919.38 |
| 2024-02-06 | 938.40 |
| 2024-02-05 | 866.13 |
| 2024-02-02 | 871.20 |
| 2024-02-01 | 830.63 |
| 2024-01-31 | 835.70 |
| 2024-01-30 | 848.38 |
| 2024-01-29 | 878.81 |
| 2024-01-26 | 885.14 |
| 2024-01-25 | 906.70 |
| 2024-01-24 | 904.16 |
| 2024-01-23 | 887.68 |
| 2024-01-22 | 850.91 |
| 2024-01-19 | 895.29 |
| 2024-01-18 | 891.48 |
| 2024-01-17 | 876.27 |
| 2024-01-16 | 913.04 |
| 2024-01-15 | 918.11 |
| 2024-01-12 | 924.45 |
| 2024-01-11 | 933.32 |
| 2024-01-10 | 924.45 |
| 2024-01-09 | 933.32 |
| 2024-01-08 | 930.79 |
| 2024-01-05 | 967.56 |
| 2024-01-04 | 956.15 |
| 2024-01-03 | 952.34 |
| 2024-01-02 | 958.68 |
| 2023-12-29 | 989.11 |
| 2023-12-28 | 971.36 |
| 2023-12-27 | 904.16 |
| 2023-12-22 | 887.68 |
| 2023-12-21 | 900.36 |
| 2023-12-20 | 906.70 |
| 2023-12-19 | 901.63 |
| 2023-12-18 | 906.70 |
| 2023-12-15 | 924.45 |
| 2023-12-14 | 911.77 |
| 2023-12-13 | 901.63 |
| 2023-12-12 | 897.82 |
| 2023-12-11 | 880.07 |
| 2023-12-08 | 892.75 |
| 2023-12-07 | 909.23 |
| 2023-12-06 | 928.25 |
| 2023-12-05 | 920.65 |
| 2023-12-04 | 934.59 |
| 2023-12-01 | 942.20 |
| 2023-11-30 | 978.97 |
| 2023-11-29 | 1,010.67 |
| 2023-11-28 | 1,047.43 |
| 2023-11-27 | 1,053.77 |
| 2023-11-24 | 1,062.65 |
| 2023-11-23 | 1,108.29 |
| 2023-11-22 | 1,084.20 |
| 2023-11-21 | 1,098.15 |
| 2023-11-20 | 1,112.10 |
| 2023-11-17 | 1,110.83 |
| 2023-11-16 | 1,110.83 |
| 2023-11-15 | 1,128.58 |
| 2023-11-14 | 1,079.13 |
| 2023-11-13 | 1,077.86 |
| 2023-11-10 | 1,075.33 |
| 2023-11-09 | 1,110.83 |
| 2023-11-08 | 1,112.10 |
| 2023-11-07 | 1,138.72 |
| 2023-11-06 | 1,142.52 |
| 2023-11-03 | 1,101.95 |
| 2023-11-02 | 1,065.18 |
| 2023-11-01 | 1,022.08 |
| 2023-10-31 | 1,024.61 |
| 2023-10-30 | 1,041.09 |
| 2023-10-27 | 1,030.95 |
| 2023-10-26 | 1,015.74 |
| 2023-10-25 | 1,013.20 |
| 2023-10-24 | 1,003.06 |
| 2023-10-20 | 1,010.67 |
| 2023-10-19 | 1,028.42 |
| 2023-10-18 | 1,082.93 |
| 2023-10-17 | 1,074.06 |
| 2023-10-16 | 1,067.72 |
| 2023-10-13 | 1,081.67 |
| 2023-10-12 | 1,098.15 |
| 2023-10-11 | 1,053.77 |
| 2023-10-10 | 1,046.17 |
| 2023-10-09 | 1,037.29 |
| 2023-10-06 | 1,029.68 |
| 2023-10-05 | 1,023.34 |
| 2023-10-04 | 1,025.88 |
| 2023-10-03 | 1,042.36 |
| 2023-09-29 | 1,071.52 |
| 2023-09-28 | 1,049.97 |
| 2023-09-27 | 1,060.11 |
| 2023-09-26 | 1,058.84 |
| 2023-09-25 | 1,080.40 |
| 2023-09-22 | 1,107.02 |
| 2023-09-21 | 1,086.74 |
| 2023-09-20 | 1,101.95 |
| 2023-09-19 | 1,123.51 |
| 2023-09-18 | 1,134.92 |
| 2023-09-15 | 1,122.24 |
| 2023-09-14 | 1,123.51 |
| 2023-09-13 | 1,129.85 |
| 2023-09-12 | 1,148.86 |
| 2023-09-11 | 1,141.26 |
| 2023-09-07 | 1,124.77 |
| 2023-09-06 | 1,145.06 |
| 2023-09-05 | 1,148.86 |
| 2023-09-04 | 1,178.03 |
| 2023-08-31 | 1,134.92 |
| 2023-08-30 | 1,146.33 |
| 2023-08-29 | 1,145.06 |
| 2023-08-28 | 1,110.83 |
| 2023-08-25 | 1,105.76 |
| 2023-08-24 | 1,098.15 |
| 2023-08-23 | 1,066.45 |
| 2023-08-22 | 1,079.13 |
| 2023-08-21 | 1,071.52 |
| 2023-08-18 | 1,099.42 |
| 2023-08-17 | 1,131.11 |
| 2023-08-16 | 1,113.36 |
| 2023-08-15 | 1,126.04 |
| 2023-08-14 | 1,138.72 |
| 2023-08-11 | 1,164.08 |
| 2023-08-10 | 1,200.85 |
| 2023-08-09 | 1,208.45 |
| 2023-08-08 | 1,216.06 |
| 2023-08-07 | 1,256.63 |
| 2023-08-04 | 1,269.31 |
| 2023-08-03 | 1,264.24 |
| 2023-08-02 | 1,271.85 |
| 2023-08-01 | 1,292.13 |
| 2023-07-31 | 1,327.64 |
| 2023-07-28 | 1,287.06 |
| 2023-07-27 | 1,281.99 |
| 2023-07-26 | 1,172.95 |
| 2023-07-25 | 1,180.56 |
| 2023-07-24 | 1,088.01 |
| 2023-07-21 | 1,112.10 |
| 2023-07-20 | 1,120.97 |
| 2023-07-19 | 1,128.58 |
| 2023-07-18 | 1,133.65 |
| 2023-07-14 | 1,138.72 |
| 2023-07-13 | 1,148.86 |
| 2023-07-12 | 1,139.99 |
| 2023-07-11 | 1,132.38 |
| 2023-07-10 | 1,117.17 |
| 2023-07-07 | 1,122.24 |
| 2023-07-06 | 1,139.99 |
| 2023-07-05 | 1,155.20 |
| 2023-07-04 | 1,185.63 |
| 2023-07-03 | 1,188.17 |
| 2023-06-30 | 1,112.10 |
| 2023-06-29 | 1,079.13 |
| 2023-06-28 | 1,088.01 |
| 2023-06-27 | 1,091.81 |
| 2023-06-26 | 1,072.79 |
| 2023-06-23 | 1,070.26 |
| 2023-06-21 | 1,114.63 |
| 2023-06-20 | 1,133.65 |
| 2023-06-19 | 1,165.35 |
| 2023-06-16 | 1,160.28 |
| 2023-06-15 | 1,159.01 |
| 2023-06-14 | 1,133.65 |
| 2023-06-13 | 1,126.04 |
| 2023-06-12 | 1,109.56 |
| 2023-06-09 | 1,109.56 |
| 2023-06-08 | 1,091.81 |
| 2023-06-07 | 1,109.56 |
| 2023-06-06 | 1,096.88 |
| 2023-06-05 | 1,089.27 |
| 2023-06-02 | 1,077.86 |
| 2023-06-01 | 1,017.11 |
| 2023-05-31 | 1,029.51 |
| 2023-05-30 | 1,045.63 |
| 2023-05-29 | 1,038.19 |
| 2023-05-25 | 1,050.59 |
| 2023-05-24 | 1,089.02 |
| 2023-05-23 | 1,100.18 |
| 2023-05-22 | 1,092.74 |
| 2023-05-19 | 1,067.94 |
| 2023-05-18 | 1,072.90 |
| 2023-05-17 | 1,074.14 |
| 2023-05-16 | 1,106.38 |
| 2023-05-15 | 1,118.78 |
| 2023-05-12 | 1,111.34 |
| 2023-05-11 | 1,123.74 |
| 2023-05-10 | 1,118.78 |
| 2023-05-09 | 1,095.22 |
| 2023-05-08 | 1,116.30 |
| 2023-05-05 | 1,097.70 |
| 2023-05-04 | 1,089.02 |
| 2023-05-03 | 1,065.46 |
| 2023-05-02 | 1,077.86 |
| 2023-04-28 | 1,096.46 |
| 2023-04-27 | 1,107.62 |
| 2023-04-26 | 1,108.86 |
| 2023-04-25 | 1,086.54 |
| 2023-04-24 | 1,095.22 |
| 2023-04-21 | 1,100.18 |
| 2023-04-20 | 1,123.74 |
| 2023-04-19 | 1,138.62 |
| 2023-04-18 | 1,186.97 |
| 2023-04-17 | 1,204.33 |
| 2023-04-14 | 1,157.21 |
| 2023-04-13 | 1,110.10 |
| 2023-04-12 | 1,121.26 |
| 2023-04-11 | 1,136.14 |
| 2023-04-06 | 1,108.86 |
| 2023-04-04 | 1,107.62 |
| 2023-04-03 | 1,147.29 |
| 2023-03-31 | 1,152.25 |
| 2023-03-30 | 1,136.14 |
| 2023-03-29 | 1,133.66 |
| 2023-03-28 | 1,136.14 |
| 2023-03-27 | 1,112.58 |
| 2023-03-24 | 1,142.34 |
| 2023-03-23 | 1,152.25 |
| 2023-03-22 | 1,110.10 |
| 2023-03-21 | 1,077.86 |
| 2023-03-20 | 1,034.47 |
| 2023-03-17 | 1,053.07 |
| 2023-03-16 | 1,035.71 |
| 2023-03-15 | 1,030.75 |
| 2023-03-14 | 1,004.71 |
| 2023-03-13 | 1,050.59 |
| 2023-03-10 | 1,074.14 |
| 2023-03-09 | 1,142.34 |
| 2023-03-08 | 1,169.61 |
| 2023-03-07 | 1,226.65 |
| 2023-03-06 | 1,214.25 |
| 2023-03-03 | 1,216.73 |
| 2023-03-02 | 1,199.37 |
| 2023-03-01 | 1,216.73 |
| 2023-02-28 | 1,162.17 |
| 2023-02-27 | 1,229.13 |
| 2023-02-24 | 1,239.04 |
| 2023-02-23 | 1,315.92 |
| 2023-02-22 | 1,310.96 |
| 2023-02-21 | 1,330.79 |
| 2023-02-20 | 1,328.31 |
| 2023-02-17 | 1,333.27 |
| 2023-02-16 | 1,350.63 |
| 2023-02-15 | 1,340.71 |
| 2023-02-14 | 1,350.63 |
| 2023-02-13 | 1,355.59 |
| 2023-02-10 | 1,340.71 |
| 2023-02-09 | 1,390.31 |
| 2023-02-08 | 1,358.07 |
| 2023-02-07 | 1,397.75 |
| 2023-02-06 | 1,407.66 |
| 2023-02-03 | 1,467.18 |
| 2023-02-02 | 1,491.97 |
| 2023-02-01 | 1,546.53 |
| 2023-01-31 | 1,467.18 |
| 2023-01-30 | 1,494.45 |
| 2023-01-27 | 1,516.77 |
| 2023-01-26 | 1,494.45 |
| 2023-01-20 | 1,392.79 |
| 2023-01-19 | 1,370.47 |
| 2023-01-18 | 1,348.15 |
| 2023-01-17 | 1,325.83 |
| 2023-01-16 | 1,353.11 |
| 2023-01-13 | 1,402.70 |
| 2023-01-12 | 1,417.58 |
| 2023-01-11 | 1,390.31 |
| 2023-01-10 | 1,432.46 |
| 2023-01-09 | 1,345.67 |
| 2023-01-06 | 1,380.39 |
| 2023-01-05 | 1,434.94 |
| 2023-01-04 | 1,392.79 |
| 2023-01-03 | 1,370.47 |
| 2022-12-30 | 1,313.44 |
| 2022-12-29 | 1,308.48 |
| 2022-12-28 | 1,308.48 |
| 2022-12-23 | 1,345.67 |
| 2022-12-22 | 1,382.87 |
| 2022-12-21 | 1,333.27 |
| 2022-12-20 | 1,340.71 |
| 2022-12-19 | 1,402.70 |
| 2022-12-16 | 1,432.46 |
| 2022-12-15 | 1,387.83 |
| 2022-12-14 | 1,395.27 |
| 2022-12-13 | 1,410.14 |
| 2022-12-12 | 1,390.31 |
| 2022-12-09 | 1,454.78 |
| 2022-12-08 | 1,464.70 |
| 2022-12-07 | 1,405.18 |
| 2022-12-06 | 1,432.46 |
| 2022-12-05 | 1,400.23 |
| 2022-12-02 | 1,335.75 |
| 2022-12-01 | 1,338.23 |
| 2022-11-30 | 1,310.96 |
| 2022-11-29 | 1,172.09 |
| 2022-11-28 | 1,098.94 |
| 2022-11-25 | 1,101.42 |
| 2022-11-24 | 1,138.62 |
| 2022-11-23 | 1,142.34 |
| 2022-11-22 | 1,149.77 |
| 2022-11-21 | 1,177.05 |
| 2022-11-18 | 1,194.41 |
| 2022-11-17 | 1,234.08 |
| 2022-11-16 | 1,248.96 |
| 2022-11-15 | 1,315.92 |
| 2022-11-14 | 1,206.81 |
| 2022-11-11 | 1,177.05 |
| 2022-11-10 | 1,107.62 |
| 2022-11-09 | 1,179.53 |
| 2022-11-08 | 1,261.36 |
| 2022-11-07 | 1,241.52 |
| 2022-11-04 | 1,172.09 |
| 2022-11-03 | 1,028.27 |
| 2022-11-02 | 1,076.62 |
| 2022-11-01 | 1,018.35 |
| 2022-10-31 | 946.44 |
| 2022-10-28 | 943.96 |
| 2022-10-27 | 1,017.11 |
| 2022-10-26 | 999.75 |
| 2022-10-25 | 997.27 |
| 2022-10-24 | 987.35 |
| 2022-10-21 | 1,062.98 |
| 2022-10-20 | 1,056.79 |
| 2022-10-19 | 1,116.30 |
| 2022-10-18 | 1,177.05 |
| 2022-10-17 | 1,123.74 |
| 2022-10-14 | 1,149.77 |
| 2022-10-13 | 1,117.54 |
| 2022-10-12 | 1,162.17 |
| 2022-10-11 | 1,167.13 |
| 2022-10-10 | 1,172.09 |
| 2022-10-07 | 1,251.44 |
| 2022-10-06 | 1,271.28 |
| 2022-10-05 | 1,325.83 |
| 2022-10-03 | 1,234.08 |
| 2022-09-30 | 1,241.52 |
| 2022-09-29 | 1,258.88 |
| 2022-09-28 | 1,306.00 |
| 2022-09-27 | 1,402.70 |
| 2022-09-26 | 1,405.18 |
| 2022-09-23 | 1,405.18 |
| 2022-09-22 | 1,427.50 |
| 2022-09-21 | 1,439.90 |
| 2022-09-20 | 1,514.29 |
| 2022-09-19 | 1,494.45 |
| 2022-09-16 | 1,519.25 |
| 2022-09-15 | 1,558.93 |
| 2022-09-14 | 1,596.12 |
| 2022-09-13 | 1,653.16 |
| 2022-09-09 | 1,655.64 |
| 2022-09-08 | 1,615.96 |
| 2022-09-07 | 1,670.51 |
| 2022-09-06 | 1,702.75 |
| 2022-09-05 | 1,645.72 |
| 2022-09-02 | 1,777.14 |
| 2022-09-01 | 1,814.34 |
| 2022-08-31 | 1,871.37 |
| 2022-08-30 | 1,916.01 |
| 2022-08-29 | 1,938.32 |
| 2022-08-26 | 1,903.61 |
| 2022-08-25 | 1,876.33 |
| 2022-08-24 | 1,814.34 |
| 2022-08-23 | 1,903.61 |
| 2022-08-22 | 2,037.51 |
| 2022-08-19 | 2,059.83 |
| 2022-08-18 | 1,985.44 |
| 2022-08-17 | 2,052.39 |
| 2022-08-16 | 2,062.31 |
| 2022-08-15 | 2,039.99 |
| 2022-08-12 | 2,062.31 |
| 2022-08-11 | 2,049.91 |
| 2022-08-10 | 2,010.23 |
| 2022-08-09 | 2,067.27 |
| 2022-08-08 | 2,104.46 |
| 2022-08-05 | 2,111.90 |
| 2022-08-04 | 2,159.02 |
| 2022-08-03 | 2,079.67 |
| 2022-08-02 | 2,007.75 |
| 2022-08-01 | 2,069.75 |
| 2022-07-29 | 1,821.78 |
| 2022-07-28 | 1,804.42 |
| 2022-07-27 | 1,831.70 |
| 2022-07-26 | 1,906.09 |
| 2022-07-25 | 1,886.25 |
| 2022-07-22 | 1,935.84 |
| 2022-07-21 | 1,933.36 |
| 2022-07-20 | 1,948.24 |
| 2022-07-19 | 1,945.76 |
| 2022-07-18 | 1,987.92 |
| 2022-07-15 | 1,968.08 |
| 2022-07-14 | 1,958.16 |
| 2022-07-13 | 1,968.08 |
| 2022-07-12 | 2,007.75 |
| 2022-07-11 | 1,982.96 |
| 2022-07-08 | 2,054.87 |
| 2022-07-07 | 2,069.75 |
| 2022-07-06 | 1,933.36 |
| 2022-07-05 | 1,985.44 |
| 2022-07-04 | 2,030.07 |
| 2022-06-30 | 2,111.90 |
| 2022-06-29 | 2,069.75 |
| 2022-06-28 | 2,263.16 |
| 2022-06-27 | 2,211.09 |
| 2022-06-24 | 2,124.30 |
| 2022-06-23 | 1,987.92 |
| 2022-06-22 | 1,844.09 |
| 2022-06-21 | 1,767.22 |
| 2022-06-20 | 1,774.66 |
| 2022-06-17 | 1,749.86 |
| 2022-06-16 | 1,705.23 |
| 2022-06-15 | 1,777.14 |
| 2022-06-14 | 1,712.67 |
| 2022-06-13 | 1,739.95 |
| 2022-06-10 | 1,804.42 |
| 2022-06-09 | 1,705.23 |
| 2022-06-08 | 1,779.62 |
| 2022-06-07 | 1,747.38 |
| 2022-06-06 | 1,784.58 |
| 2022-06-02 | 1,799.46 |
| 2022-06-01 | 1,763.50 |
| 2022-05-31 | 1,734.16 |
| 2022-05-30 | 1,682.80 |
| 2022-05-27 | 1,685.25 |
| 2022-05-26 | 1,673.02 |
| 2022-05-25 | 1,704.81 |
| 2022-05-24 | 1,626.55 |
| 2022-05-23 | 1,567.86 |
| 2022-05-20 | 1,572.75 |
| 2022-05-19 | 1,543.40 |
| 2022-05-18 | 1,582.53 |
| 2022-05-17 | 1,567.86 |
| 2022-05-16 | 1,433.35 |
| 2022-05-13 | 1,460.26 |
| 2022-05-12 | 1,342.87 |
| 2022-05-11 | 1,357.54 |
| 2022-05-10 | 1,264.61 |
| 2022-05-06 | 1,318.41 |
| 2022-05-05 | 1,418.68 |
| 2022-05-04 | 1,426.02 |
| 2022-05-03 | 1,421.13 |
| 2022-04-29 | 1,421.13 |
| 2022-04-28 | 1,377.11 |
| 2022-04-27 | 1,315.97 |
| 2022-04-26 | 1,269.50 |
| 2022-04-25 | 1,220.59 |
| 2022-04-22 | 1,318.41 |
| 2022-04-21 | 1,342.87 |
| 2022-04-20 | 1,386.89 |
| 2022-04-19 | 1,340.42 |
| 2022-04-14 | 1,342.87 |
| 2022-04-13 | 1,271.95 |
| 2022-04-12 | 1,274.39 |
| 2022-04-11 | 1,262.17 |
| 2022-04-08 | 1,367.33 |
| 2022-04-07 | 1,350.21 |
| 2022-04-06 | 1,384.44 |
| 2022-04-04 | 1,423.57 |
| 2022-04-01 | 1,413.79 |
| 2022-03-31 | 1,411.34 |
| 2022-03-30 | 1,448.03 |
| 2022-03-29 | 1,382.00 |
| 2022-03-28 | 1,318.41 |
| 2022-03-25 | 1,315.97 |
| 2022-03-24 | 1,377.11 |
| 2022-03-23 | 1,362.43 |
| 2022-03-22 | 1,340.42 |
| 2022-03-21 | 1,296.40 |
| 2022-03-18 | 1,359.99 |
| 2022-03-17 | 1,318.41 |
| 2022-03-16 | 1,323.31 |
| 2022-03-15 | 1,159.45 |
| 2022-03-14 | 1,191.25 |
| 2022-03-11 | 1,298.85 |
| 2022-03-10 | 1,355.10 |
| 2022-03-09 | 1,335.53 |
| 2022-03-08 | 1,269.50 |
| 2022-03-07 | 1,379.55 |
| 2022-03-04 | 1,504.28 |
| 2022-03-03 | 1,538.51 |
| 2022-03-02 | 1,638.78 |
| 2022-03-01 | 1,673.02 |
| 2022-02-28 | 1,663.24 |
| 2022-02-25 | 1,753.72 |
| 2022-02-24 | 1,753.72 |
| 2022-02-23 | 1,846.65 |
| 2022-02-22 | 1,812.41 |
| 2022-02-21 | 1,900.45 |
| 2022-02-18 | 1,937.14 |
| 2022-02-17 | 1,986.05 |
| 2022-02-16 | 1,990.94 |
| 2022-02-15 | 1,944.47 |
| 2022-02-14 | 1,907.79 |
| 2022-02-11 | 1,978.71 |
| 2022-02-10 | 2,027.62 |
| 2022-02-09 | 2,008.06 |
| 2022-02-08 | 1,961.59 |
| 2022-02-07 | 2,008.06 |
| 2022-02-04 | 2,008.06 |
| 2022-01-31 | 1,934.69 |
| 2022-01-28 | 1,932.25 |
| 2022-01-27 | 2,012.95 |
| 2022-01-26 | 2,088.76 |
| 2022-01-25 | 2,103.43 |
| 2022-01-24 | 2,193.92 |
| 2022-01-21 | 2,277.07 |
| 2022-01-20 | 2,250.17 |
| 2022-01-19 | 2,213.48 |
| 2022-01-18 | 2,252.61 |
| 2022-01-17 | 2,272.18 |
| 2022-01-14 | 2,345.54 |
| 2022-01-13 | 2,357.77 |
| 2022-01-12 | 2,345.54 |
| 2022-01-11 | 2,211.04 |
| 2022-01-10 | 2,296.63 |
| 2022-01-07 | 2,277.07 |
| 2022-01-06 | 2,333.31 |
| 2022-01-05 | 2,330.87 |
| 2022-01-04 | 2,498.39 |
| 2022-01-03 | 2,504.50 |
| 2021-12-31 | 2,504.50 |
| 2021-12-30 | 2,449.48 |
| 2021-12-29 | 2,461.71 |
| 2021-12-28 | 2,480.05 |
| 2021-12-24 | 2,583.98 |
| 2021-12-23 | 2,632.89 |
| 2021-12-22 | 2,614.55 |
| 2021-12-21 | 2,596.21 |
| 2021-12-20 | 2,583.98 |
| 2021-12-17 | 2,639.01 |
| 2021-12-16 | 2,712.37 |
| 2021-12-15 | 2,687.92 |
| 2021-12-14 | 2,724.60 |
| 2021-12-13 | 2,810.19 |
| 2021-12-10 | 2,859.11 |
| 2021-12-09 | 2,865.22 |
| 2021-12-08 | 2,773.51 |
| 2021-12-07 | 2,742.94 |
| 2021-12-06 | 2,620.67 |
| 2021-12-03 | 2,718.49 |
| 2021-12-02 | 2,724.60 |
| 2021-12-01 | 2,712.37 |
| 2021-11-30 | 2,730.71 |
| 2021-11-29 | 2,828.54 |
| 2021-11-26 | 2,920.24 |
| 2021-11-25 | 3,005.84 |
| 2021-11-24 | 2,999.72 |
| 2021-11-23 | 3,115.89 |
| 2021-11-22 | 3,213.71 |
| 2021-11-19 | 3,079.20 |
| 2021-11-18 | 3,115.89 |
| 2021-11-17 | 3,177.03 |
| 2021-11-16 | 3,122.00 |
| 2021-11-15 | 2,993.61 |
| 2021-11-12 | 2,999.72 |
| 2021-11-11 | 3,060.86 |
| 2021-11-10 | 3,030.29 |
| 2021-11-09 | 3,085.32 |
| 2021-11-08 | 3,005.84 |
| 2021-11-05 | 3,140.34 |
| 2021-11-04 | 3,103.66 |
| 2021-11-03 | 3,036.41 |
| 2021-11-02 | 3,103.66 |
| 2021-11-01 | 3,091.43 |
| 2021-10-29 | 3,207.60 |
| 2021-10-28 | 3,122.00 |
| 2021-10-27 | 3,146.46 |
| 2021-10-26 | 3,207.60 |
| 2021-10-25 | 3,195.37 |
| 2021-10-22 | 3,164.80 |
| 2021-10-21 | 3,091.43 |
| 2021-10-20 | 3,152.57 |
| 2021-10-19 | 2,999.72 |
| 2021-10-18 | 2,932.47 |
| 2021-10-15 | 2,883.56 |
| 2021-10-12 | 2,663.46 |
| 2021-10-11 | 2,675.69 |
| 2021-10-08 | 2,614.55 |
| 2021-10-07 | 2,596.21 |
| 2021-10-06 | 2,528.96 |
| 2021-10-05 | 2,596.21 |
| 2021-10-04 | 2,590.10 |
| 2021-09-30 | 2,632.89 |
| 2021-09-29 | 2,657.35 |
| 2021-09-28 | 2,645.12 |
| 2021-09-27 | 2,583.98 |
| 2021-09-24 | 2,712.37 |
| 2021-09-23 | 2,730.71 |
| 2021-09-21 | 2,883.56 |
| 2021-09-20 | 2,865.22 |
| 2021-09-17 | 3,048.64 |
| 2021-09-16 | 2,969.16 |
| 2021-09-15 | 3,128.12 |
| 2021-09-14 | 3,140.34 |
| 2021-09-13 | 3,177.03 |
| 2021-09-10 | 3,219.82 |
| 2021-09-09 | 3,213.71 |
| 2021-09-08 | 3,293.19 |
| 2021-09-07 | 3,403.24 |
| 2021-09-06 | 3,317.64 |
| 2021-09-03 | 3,250.39 |
| 2021-09-02 | 3,335.99 |
| 2021-09-01 | 3,274.85 |
| 2021-08-31 | 3,335.99 |
| 2021-08-30 | 3,189.25 |
| 2021-08-27 | 3,054.75 |
| 2021-08-26 | 2,975.27 |
| 2021-08-25 | 3,018.07 |
| 2021-08-24 | 3,005.84 |
| 2021-08-23 | 3,030.29 |
| 2021-08-20 | 3,048.64 |
| 2021-08-19 | 3,177.03 |
| 2021-08-18 | 3,109.77 |
| 2021-08-17 | 3,030.29 |
| 2021-08-16 | 3,146.46 |
| 2021-08-13 | 3,378.78 |
| 2021-08-12 | 3,433.81 |
| 2021-08-11 | 3,360.44 |
| 2021-08-10 | 3,250.39 |
| 2021-08-09 | 3,207.60 |
| 2021-08-06 | 3,238.16 |
| 2021-08-05 | 3,329.87 |
| 2021-08-04 | 3,348.21 |
| 2021-08-03 | 3,183.14 |
| 2021-08-02 | 3,170.91 |
| 2021-07-30 | 3,073.09 |
| 2021-07-29 | 3,024.18 |
| 2021-07-28 | 2,804.08 |
| 2021-07-27 | 2,681.80 |
| 2021-07-26 | 2,761.28 |
| 2021-07-23 | 2,797.97 |
| 2021-07-22 | 2,828.54 |
| 2021-07-21 | 2,761.28 |
| 2021-07-20 | 2,700.15 |
| 2021-07-19 | 2,797.97 |
| 2021-07-16 | 2,877.45 |
| 2021-07-15 | 2,877.45 |
| 2021-07-14 | 2,926.36 |
| 2021-07-13 | 3,005.84 |
| 2021-07-12 | 2,852.99 |
| 2021-07-09 | 2,791.85 |
| 2021-07-08 | 2,852.99 |
| 2021-07-07 | 2,840.76 |
| 2021-07-06 | 2,865.22 |
| 2021-07-05 | 2,901.90 |
| 2021-07-02 | 2,749.06 |
| 2021-06-30 | 2,889.68 |
| 2021-06-29 | 2,993.61 |
| 2021-06-28 | 3,018.07 |
| 2021-06-25 | 3,085.32 |
| 2021-06-24 | 3,091.43 |
| 2021-06-23 | 3,128.12 |
| 2021-06-22 | 2,950.81 |
| 2021-06-21 | 2,963.04 |
| 2021-06-18 | 2,834.65 |
| 2021-06-17 | 2,687.92 |
| 2021-06-16 | 2,608.44 |
| 2021-06-15 | 2,724.60 |
| 2021-06-11 | 2,596.21 |
| 2021-06-10 | 2,590.10 |
| 2021-06-09 | 2,559.53 |
| 2021-06-08 | 2,516.73 |
| 2021-06-07 | 2,480.05 |
| 2021-06-04 | 2,620.67 |
| 2021-06-03 | 2,461.71 |
| 2021-06-02 | 2,516.73 |
| 2021-06-01 | 2,370.00 |
| 2021-05-31 | 2,313.75 |
| 2021-05-28 | 2,303.97 |
| 2021-05-27 | 2,286.85 |
| 2021-05-26 | 2,284.43 |
| 2021-05-25 | 2,257.80 |
| 2021-05-24 | 2,185.18 |
| 2021-05-21 | 2,223.91 |
| 2021-05-20 | 2,209.39 |
| 2021-05-18 | 2,114.98 |
| 2021-05-17 | 2,107.71 |
| 2021-05-14 | 2,027.83 |
| 2021-05-13 | 2,039.93 |
| 2021-05-12 | 2,122.24 |
| 2021-05-11 | 2,076.24 |
| 2021-05-10 | 2,223.91 |
| 2021-05-07 | 2,226.33 |
| 2021-05-06 | 2,291.69 |
| 2021-05-05 | 2,326.79 |
| 2021-05-04 | 2,326.79 |
| 2021-05-03 | 2,296.53 |
| 2021-04-30 | 2,338.89 |
| 2021-04-29 | 2,435.72 |
| 2021-04-28 | 2,399.41 |
| 2021-04-27 | 2,502.29 |
| 2021-04-26 | 2,508.35 |
| 2021-04-23 | 2,587.02 |
| 2021-04-22 | 2,574.92 |
| 2021-04-21 | 2,623.33 |
| 2021-04-20 | 2,695.95 |
| 2021-04-19 | 2,665.69 |
| 2021-04-16 | 2,538.61 |
| 2021-04-15 | 2,363.10 |
| 2021-04-14 | 2,344.95 |
| 2021-04-13 | 2,228.75 |
| 2021-04-12 | 2,228.75 |
| 2021-04-09 | 2,405.47 |
| 2021-04-08 | 2,411.52 |
| 2021-04-07 | 2,369.15 |
| 2021-04-01 | 2,387.31 |
| 2021-03-31 | 2,294.11 |
| 2021-03-30 | 2,320.74 |
| 2021-03-29 | 2,308.64 |
| 2021-03-26 | 2,375.21 |
| 2021-03-25 | 2,282.01 |
| 2021-03-24 | 2,308.64 |
| 2021-03-23 | 2,629.38 |
| 2021-03-22 | 2,823.04 |
| 2021-03-19 | 2,798.84 |
| 2021-03-18 | 2,889.61 |
| 2021-03-17 | 2,871.46 |
| 2021-03-16 | 2,798.84 |
| 2021-03-15 | 2,714.11 |
| 2021-03-12 | 2,774.63 |
| 2021-03-11 | 2,798.84 |
| 2021-03-10 | 2,689.90 |
| 2021-03-09 | 2,617.28 |
| 2021-03-08 | 2,568.86 |
| 2021-03-05 | 2,847.25 |
| 2021-03-04 | 2,883.56 |
| 2021-03-03 | 3,065.12 |
| 2021-03-02 | 3,040.91 |
| 2021-03-01 | 3,053.01 |
| 2021-02-26 | 2,950.13 |
| 2021-02-25 | 3,119.58 |
| 2021-02-24 | 3,034.86 |
| 2021-02-23 | 3,228.52 |
| 2021-02-22 | 3,331.40 |
| 2021-02-19 | 3,440.33 |
| 2021-02-18 | 3,458.49 |
| 2021-02-17 | 3,555.32 |
| 2021-02-16 | 3,561.37 |
| 2021-02-11 | 3,512.95 |
| 2021-02-10 | 3,525.06 |
| 2021-02-09 | 3,446.38 |
| 2021-02-08 | 3,319.29 |
| 2021-02-05 | 3,301.14 |
| 2021-02-04 | 3,385.86 |
| 2021-02-03 | 3,464.54 |
| 2021-02-02 | 3,531.11 |
| 2021-02-01 | 3,379.81 |
| 2021-01-29 | 3,331.40 |
| 2021-01-28 | 3,470.59 |
| 2021-01-27 | 3,736.87 |
| 2021-01-26 | 3,942.63 |
| 2021-01-25 | 3,991.05 |
| 2021-01-22 | 3,773.18 |
| 2021-01-21 | 3,930.53 |
| 2021-01-20 | 3,991.05 |
| 2021-01-19 | 3,773.18 |
| 2021-01-18 | 3,773.18 |
| 2021-01-15 | 3,676.35 |
| 2021-01-14 | 3,870.01 |
| 2021-01-13 | 3,857.91 |
| 2021-01-12 | 3,815.55 |
| 2021-01-11 | 3,821.60 |
| 2021-01-08 | 3,924.48 |
| 2021-01-07 | 3,264.83 |
| 2021-01-06 | 3,101.43 |
| 2021-01-05 | 3,089.32 |
| 2021-01-04 | 3,155.89 |
| 2020-12-31 | 3,107.48 |
| 2020-12-30 | 2,859.35 |
| 2020-12-29 | 2,786.73 |
| 2020-12-28 | 2,865.41 |
| 2020-12-24 | 2,726.21 |
| 2020-12-23 | 2,744.37 |
| 2020-12-22 | 2,574.92 |
| 2020-12-21 | 2,726.21 |
| 2020-12-18 | 2,689.90 |
| 2020-12-17 | 2,665.69 |
| 2020-12-16 | 2,665.69 |
| 2020-12-15 | 2,689.90 |
| 2020-12-14 | 2,617.28 |
| 2020-12-11 | 2,562.81 |
| 2020-12-10 | 2,465.98 |
| 2020-12-09 | 2,532.55 |
| 2020-12-08 | 2,435.72 |
| 2020-12-07 | 2,423.62 |
| 2020-12-04 | 2,447.83 |
| 2020-12-03 | 2,393.36 |
| 2020-12-02 | 2,411.52 |
| 2020-12-01 | 2,520.45 |
| 2020-11-30 | 2,508.35 |
| 2020-11-27 | 2,647.54 |
| 2020-11-26 | 2,671.75 |
| 2020-11-25 | 2,671.75 |
| 2020-11-24 | 2,798.84 |
| 2020-11-23 | 2,732.26 |
| 2020-11-20 | 2,695.95 |
| 2020-11-19 | 2,641.49 |
| 2020-11-18 | 2,629.38 |
| 2020-11-17 | 2,453.88 |
| 2020-11-16 | 2,423.62 |
| 2020-11-13 | 2,405.47 |
| 2020-11-12 | 2,381.26 |
| 2020-11-11 | 2,228.75 |
| 2020-11-10 | 2,369.15 |
| 2020-11-09 | 2,447.83 |
| 2020-11-06 | 2,429.67 |
| 2020-11-05 | 2,490.19 |
| 2020-11-04 | 2,282.01 |
| 2020-11-03 | 2,209.39 |
| 2020-11-02 | 2,088.35 |
| 2020-10-30 | 1,826.91 |
| 2020-10-29 | 1,843.85 |
| 2020-10-28 | 1,824.49 |
| 2020-10-27 | 1,858.38 |
| 2020-10-23 | 1,872.90 |
| 2020-10-22 | 1,872.90 |
| 2020-10-21 | 1,882.59 |
| 2020-10-20 | 1,911.63 |
| 2020-10-19 | 1,851.12 |
| 2020-10-16 | 1,885.01 |
| 2020-10-15 | 1,921.32 |
| 2020-10-14 | 1,926.16 |
| 2020-10-12 | 1,887.43 |
| 2020-10-09 | 1,812.38 |
| 2020-10-08 | 1,788.18 |
| 2020-10-07 | 1,776.07 |
| 2020-10-06 | 1,790.60 |
| 2020-10-05 | 1,681.66 |
| 2020-09-30 | 1,763.97 |
| 2020-09-29 | 1,730.08 |
| 2020-09-28 | 1,747.02 |
| 2020-09-25 | 1,737.34 |
| 2020-09-24 | 1,751.87 |
| 2020-09-23 | 1,793.02 |
| 2020-09-22 | 1,751.87 |
| 2020-09-21 | 1,836.59 |
| 2020-09-18 | 1,834.17 |
| 2020-09-17 | 1,843.85 |
| 2020-09-16 | 1,843.85 |
| 2020-09-15 | 1,858.38 |
| 2020-09-14 | 1,831.75 |
| 2020-09-11 | 1,860.80 |
| 2020-09-10 | 1,812.38 |
| 2020-09-09 | 1,829.33 |
| 2020-09-08 | 1,877.74 |
| 2020-09-07 | 1,880.16 |
| 2020-09-04 | 1,877.74 |
| 2020-09-03 | 1,899.53 |
| 2020-09-02 | 2,037.51 |
| 2020-09-01 | 1,969.73 |
| 2020-08-31 | 1,882.59 |
| 2020-08-28 | 1,805.12 |
| 2020-08-27 | 1,817.23 |
| 2020-08-26 | 1,783.34 |
| 2020-08-25 | 1,805.12 |
| 2020-08-24 | 1,783.34 |
| 2020-08-21 | 1,776.07 |
| 2020-08-20 | 1,780.91 |
| 2020-08-19 | 1,836.59 |
| 2020-08-18 | 1,831.75 |
| 2020-08-17 | 1,793.02 |
| 2020-08-14 | 1,921.32 |
| 2020-08-13 | 1,926.16 |
| 2020-08-12 | 1,955.21 |
| 2020-08-11 | 1,943.10 |
| 2020-08-10 | 1,928.58 |
| 2020-08-07 | 1,938.26 |
| 2020-08-06 | 1,972.15 |
| 2020-08-05 | 1,989.10 |
| 2020-08-04 | 1,940.68 |
| 2020-08-03 | 1,909.21 |
| 2020-07-31 | 1,872.90 |
| 2020-07-30 | 1,868.06 |
| 2020-07-29 | 1,887.43 |
| 2020-07-28 | 1,836.59 |
| 2020-07-27 | 1,802.70 |
| 2020-07-24 | 1,822.07 |
| 2020-07-23 | 1,848.70 |
| 2020-07-22 | 1,793.02 |
| 2020-07-21 | 1,894.69 |
| 2020-07-20 | 1,851.12 |
| 2020-07-17 | 1,824.49 |
| 2020-07-16 | 1,785.76 |
| 2020-07-15 | 2,042.35 |
| 2020-07-14 | 2,090.77 |
| 2020-07-13 | 2,206.96 |
| 2020-07-10 | 2,030.25 |
| 2020-07-09 | 1,950.37 |
| 2020-07-08 | 1,957.63 |
| 2020-07-07 | 1,950.37 |
| 2020-07-06 | 1,885.01 |
| 2020-07-03 | 1,613.88 |
| 2020-07-02 | 1,422.65 |
| 2020-06-30 | 1,376.65 |
| 2020-06-29 | 1,386.33 |
| 2020-06-26 | 1,429.91 |
| 2020-06-24 | 1,386.33 |
| 2020-06-23 | 1,393.60 |
| 2020-06-22 | 1,386.33 |
| 2020-06-19 | 1,415.38 |
| 2020-06-18 | 1,425.07 |
| 2020-06-17 | 1,340.34 |
| 2020-06-16 | 1,330.66 |
| 2020-06-15 | 1,304.03 |
| 2020-06-12 | 1,357.29 |
| 2020-06-11 | 1,350.02 |
| 2020-06-10 | 1,369.39 |
| 2020-06-09 | 1,403.28 |
| 2020-06-08 | 1,347.60 |
| 2020-06-05 | 1,323.39 |
| 2020-06-04 | 1,291.93 |
| 2020-06-03 | 1,287.08 |
| 2020-06-02 | 1,241.09 |
| 2020-06-01 | 1,219.30 |
| 2020-05-29 | 1,182.99 |
| 2020-05-28 | 1,318.55 |
| 2020-05-27 | 1,334.29 |
| 2020-05-26 | 1,348.51 |
| 2020-05-25 | 1,327.18 |
| 2020-05-22 | 1,310.58 |
| 2020-05-21 | 1,403.04 |
| 2020-05-20 | 1,424.38 |
| 2020-05-19 | 1,438.60 |
| 2020-05-18 | 1,405.41 |
| 2020-05-15 | 1,372.22 |
| 2020-05-14 | 1,393.56 |
| 2020-05-13 | 1,417.26 |
| 2020-05-12 | 1,429.12 |
| 2020-05-11 | 1,450.45 |
| 2020-05-08 | 1,436.23 |
| 2020-05-07 | 1,395.93 |
| 2020-05-06 | 1,391.19 |
| 2020-05-05 | 1,331.92 |
| 2020-05-04 | 1,267.91 |
| 2020-04-29 | 1,336.66 |
| 2020-04-28 | 1,308.21 |
| 2020-04-27 | 1,308.21 |
| 2020-04-24 | 1,253.68 |
| 2020-04-23 | 1,260.80 |
| 2020-04-22 | 1,251.31 |
| 2020-04-21 | 1,234.72 |
| 2020-04-20 | 1,289.24 |
| 2020-04-17 | 1,286.87 |
| 2020-04-16 | 1,211.01 |
| 2020-04-15 | 1,227.61 |
| 2020-04-14 | 1,239.46 |
| 2020-04-09 | 1,263.17 |
| 2020-04-08 | 1,218.12 |
| 2020-04-07 | 1,258.42 |
| 2020-04-06 | 1,229.98 |
| 2020-04-03 | 1,189.67 |
| 2020-04-02 | 1,189.67 |
| 2020-04-01 | 1,184.93 |
| 2020-03-31 | 1,256.05 |
| 2020-03-30 | 1,237.09 |
| 2020-03-27 | 1,293.99 |
| 2020-03-26 | 1,286.87 |
| 2020-03-25 | 1,320.06 |
| 2020-03-24 | 1,222.86 |
| 2020-03-23 | 1,094.84 |
| 2020-03-20 | 1,199.16 |
| 2020-03-19 | 1,120.92 |
| 2020-03-18 | 1,177.82 |
| 2020-03-17 | 1,296.36 |
| 2020-03-16 | 1,315.32 |
| 2020-03-13 | 1,424.38 |
| 2020-03-12 | 1,417.26 |
| 2020-03-11 | 1,488.39 |
| 2020-03-10 | 1,526.32 |
| 2020-03-09 | 1,493.13 |
| 2020-03-06 | 1,568.99 |
| 2020-03-05 | 1,595.07 |
| 2020-03-04 | 1,571.36 |
| 2020-03-03 | 1,571.36 |
| 2020-03-02 | 1,590.33 |
| 2020-02-28 | 1,542.91 |
| 2020-02-27 | 1,647.22 |
| 2020-02-26 | 1,661.45 |
| 2020-02-25 | 1,682.78 |
| 2020-02-24 | 1,654.34 |
| 2020-02-21 | 1,689.90 |
| 2020-02-20 | 1,689.90 |
| 2020-02-19 | 1,685.16 |
| 2020-02-18 | 1,685.16 |
| 2020-02-17 | 1,685.16 |
| 2020-02-14 | 1,616.40 |
| 2020-02-13 | 1,630.63 |
| 2020-02-12 | 1,644.85 |
| 2020-02-11 | 1,616.40 |
| 2020-02-10 | 1,523.95 |
| 2020-02-07 | 1,500.24 |
| 2020-02-06 | 1,486.01 |
| 2020-02-05 | 1,448.08 |
| 2020-02-04 | 1,412.52 |
| 2020-02-03 | 1,393.56 |
| 2020-01-31 | 1,386.44 |
| 2020-01-30 | 1,384.07 |
| 2020-01-29 | 1,445.71 |
| 2020-01-24 | 1,493.13 |
| 2020-01-23 | 1,512.09 |
| 2020-01-22 | 1,571.36 |
| 2020-01-21 | 1,566.62 |
| 2020-01-20 | 1,659.08 |
| 2020-01-17 | 1,739.68 |
| 2020-01-16 | 1,772.87 |
| 2020-01-15 | 1,787.10 |
| 2020-01-14 | 1,801.32 |
| 2020-01-13 | 1,836.88 |
| 2020-01-10 | 1,796.58 |
| 2020-01-09 | 1,806.06 |
| 2020-01-08 | 1,742.05 |
| 2020-01-07 | 1,758.65 |
| 2020-01-06 | 1,730.20 |
| 2020-01-03 | 1,768.13 |
| 2020-01-02 | 1,749.16 |
| 2019-12-31 | 1,706.49 |
| 2019-12-30 | 1,715.97 |
| 2019-12-27 | 1,685.16 |
| 2019-12-24 | 1,651.97 |
| 2019-12-23 | 1,654.34 |
| 2019-12-20 | 1,633.00 |
| 2019-12-19 | 1,649.59 |
| 2019-12-18 | 1,673.30 |
| 2019-12-17 | 1,706.49 |
| 2019-12-16 | 1,718.35 |
| 2019-12-13 | 1,725.46 |
| 2019-12-12 | 1,720.72 |
| 2019-12-11 | 1,678.04 |
| 2019-12-10 | 1,663.82 |
| 2019-12-09 | 1,659.08 |
| 2019-12-06 | 1,720.72 |
| 2019-12-05 | 1,699.38 |
| 2019-12-04 | 1,675.67 |
| 2019-12-03 | 1,666.19 |
| 2019-12-02 | 1,654.34 |
| 2019-11-29 | 1,635.37 |
| 2019-11-28 | 1,687.53 |
| 2019-11-27 | 1,713.60 |
| 2019-11-26 | 1,737.31 |
| 2019-11-25 | 1,711.23 |
| 2019-11-22 | 1,661.45 |
| 2019-11-21 | 1,678.04 |
| 2019-11-20 | 1,685.16 |
| 2019-11-19 | 1,732.57 |
| 2019-11-18 | 1,730.20 |
| 2019-11-15 | 1,651.97 |
| 2019-11-14 | 1,633.00 |
| 2019-11-13 | 1,633.00 |
| 2019-11-12 | 1,701.75 |
| 2019-11-11 | 1,692.27 |
| 2019-11-08 | 1,742.05 |
| 2019-11-07 | 1,708.86 |
| 2019-11-06 | 1,701.75 |
| 2019-11-05 | 1,718.35 |
| 2019-11-04 | 1,701.75 |
| 2019-11-01 | 1,661.45 |
| 2019-10-31 | 1,666.19 |
| 2019-10-30 | 1,644.85 |
| 2019-10-29 | 1,668.56 |
| 2019-10-28 | 1,640.11 |
| 2019-10-25 | 1,580.84 |
| 2019-10-24 | 1,583.21 |
| 2019-10-23 | 1,578.47 |
| 2019-10-22 | 1,592.70 |
| 2019-10-21 | 1,516.83 |
| 2019-10-18 | 1,526.32 |
| 2019-10-17 | 1,528.69 |
| 2019-10-16 | 1,500.24 |
| 2019-10-15 | 1,478.90 |
| 2019-10-14 | 1,519.20 |
| 2019-10-11 | 1,545.28 |
| 2019-10-10 | 1,542.91 |
| 2019-10-09 | 1,500.24 |
| 2019-10-08 | 1,502.61 |
| 2019-10-04 | 1,462.31 |
| 2019-10-03 | 1,493.13 |
| 2019-10-02 | 1,488.39 |
| 2019-09-30 | 1,476.53 |
| 2019-09-27 | 1,462.31 |
| 2019-09-26 | 1,407.78 |
| 2019-09-25 | 1,379.33 |
| 2019-09-24 | 1,424.38 |
| 2019-09-23 | 1,429.12 |
| 2019-09-20 | 1,443.34 |
| 2019-09-19 | 1,467.05 |
| 2019-09-18 | 1,474.16 |
| 2019-09-17 | 1,474.16 |
| 2019-09-16 | 1,521.58 |
| 2019-09-13 | 1,573.73 |
| 2019-09-12 | 1,497.87 |
| 2019-09-11 | 1,497.87 |
| 2019-09-10 | 1,490.76 |
| 2019-09-09 | 1,490.76 |
| 2019-09-06 | 1,412.52 |
| 2019-09-05 | 1,395.93 |
| 2019-09-04 | 1,341.40 |
| 2019-09-03 | 1,291.61 |
| 2019-09-02 | 1,331.92 |
| 2019-08-30 | 1,336.66 |
| 2019-08-29 | 1,320.06 |
| 2019-08-28 | 1,327.18 |
| 2019-08-27 | 1,334.29 |
| 2019-08-26 | 1,298.73 |
| 2019-08-23 | 1,315.32 |
| 2019-08-22 | 1,308.21 |
| 2019-08-21 | 1,208.64 |
| 2019-08-20 | 1,215.75 |
| 2019-08-19 | 1,211.01 |
| 2019-08-16 | 1,184.93 |
| 2019-08-15 | 1,177.82 |
| 2019-08-14 | 1,173.08 |
| 2019-08-13 | 1,180.19 |
| 2019-08-12 | 1,206.27 |
| 2019-08-09 | 1,213.38 |
| 2019-08-08 | 1,229.98 |
| 2019-08-07 | 1,180.19 |
| 2019-08-06 | 1,208.64 |
| 2019-08-05 | 1,215.75 |
| 2019-08-02 | 1,251.31 |
| 2019-08-01 | 1,312.95 |
| 2019-07-31 | 1,339.03 |
| 2019-07-30 | 1,367.48 |
| 2019-07-29 | 1,367.48 |
| 2019-07-26 | 1,376.96 |
| 2019-07-25 | 1,393.56 |
| 2019-07-24 | 1,379.33 |
| 2019-07-23 | 1,331.92 |
| 2019-07-22 | 1,336.66 |
| 2019-07-19 | 1,346.14 |
| 2019-07-18 | 1,336.66 |
| 2019-07-17 | 1,348.51 |
| 2019-07-16 | 1,305.84 |
| 2019-07-15 | 1,286.87 |
| 2019-07-12 | 1,275.02 |
| 2019-07-11 | 1,301.10 |
| 2019-07-10 | 1,322.43 |
| 2019-07-09 | 1,286.87 |
| 2019-07-08 | 1,341.40 |
| 2019-07-05 | 1,403.04 |
| 2019-07-04 | 1,504.98 |
| 2019-07-03 | 1,538.17 |
| 2019-07-02 | 1,521.58 |
| 2019-06-28 | 1,483.64 |
| 2019-06-27 | 1,490.76 |
| 2019-06-26 | 1,452.82 |
| 2019-06-25 | 1,459.94 |
| 2019-06-24 | 1,459.94 |
| 2019-06-21 | 1,452.82 |
| 2019-06-20 | 1,481.27 |
| 2019-06-19 | 1,407.78 |
| 2019-06-18 | 1,374.59 |
| 2019-06-17 | 1,360.37 |
| 2019-06-14 | 1,341.40 |
| 2019-06-13 | 1,349.70 |
| 2019-06-12 | 1,363.53 |
| 2019-06-11 | 1,407.32 |
| 2019-06-10 | 1,388.88 |
| 2019-06-06 | 1,379.66 |
| 2019-06-05 | 1,347.39 |
| 2019-06-04 | 1,340.48 |
| 2019-06-03 | 1,372.75 |
| 2019-05-31 | 1,381.96 |
| 2019-05-30 | 1,377.35 |
| 2019-05-29 | 1,393.49 |
| 2019-05-28 | 1,400.40 |
| 2019-05-27 | 1,333.56 |
| 2019-05-24 | 1,335.87 |
| 2019-05-23 | 1,303.60 |
| 2019-05-22 | 1,365.83 |
| 2019-05-21 | 1,352.00 |
| 2019-05-20 | 1,354.31 |
| 2019-05-17 | 1,405.01 |
| 2019-05-16 | 1,448.80 |
| 2019-05-15 | 1,485.68 |
| 2019-05-14 | 1,467.24 |
| 2019-05-10 | 1,487.98 |
| 2019-05-09 | 1,455.72 |
| 2019-05-08 | 1,554.82 |
| 2019-05-07 | 1,587.09 |
| 2019-05-06 | 1,580.17 |
| 2019-05-03 | 1,709.24 |
| 2019-05-02 | 1,688.50 |
| 2019-04-30 | 1,713.85 |
| 2019-04-29 | 1,746.12 |
| 2019-04-26 | 1,748.42 |
| 2019-04-25 | 1,750.73 |
| 2019-04-24 | 1,845.22 |
| 2019-04-23 | 1,955.85 |
| 2019-04-18 | 1,988.12 |
| 2019-04-17 | 2,068.78 |
| 2019-04-16 | 1,822.17 |
| 2019-04-15 | 1,852.14 |
| 2019-04-12 | 1,847.53 |
| 2019-04-11 | 1,930.50 |
| 2019-04-10 | 1,939.72 |
| 2019-04-09 | 1,895.93 |
| 2019-04-08 | 1,877.49 |
| 2019-04-04 | 1,831.39 |
| 2019-04-03 | 1,785.30 |
| 2019-04-02 | 1,723.07 |
| 2019-04-01 | 1,693.11 |
| 2019-03-29 | 1,628.57 |
| 2019-03-28 | 1,605.53 |
| 2019-03-27 | 1,612.44 |
| 2019-03-26 | 1,610.14 |
| 2019-03-25 | 1,596.31 |
| 2019-03-22 | 1,656.23 |
| 2019-03-21 | 1,561.74 |
| 2019-03-20 | 1,524.86 |
| 2019-03-19 | 1,564.04 |
| 2019-03-18 | 1,545.60 |
| 2019-03-15 | 1,492.59 |
| 2019-03-14 | 1,476.46 |
| 2019-03-13 | 1,506.42 |
| 2019-03-12 | 1,522.56 |
| 2019-03-11 | 1,504.12 |
| 2019-03-08 | 1,527.16 |
| 2019-03-07 | 1,582.48 |
| 2019-03-06 | 1,723.07 |
| 2019-03-05 | 1,674.67 |
| 2019-03-04 | 1,647.01 |
| 2019-03-01 | 1,676.97 |
| 2019-02-28 | 1,598.61 |
| 2019-02-27 | 1,633.18 |
| 2019-02-26 | 1,674.67 |
| 2019-02-25 | 1,729.98 |
| 2019-02-22 | 1,679.28 |
| 2019-02-21 | 1,660.84 |
| 2019-02-20 | 1,619.36 |
| 2019-02-19 | 1,561.74 |
| 2019-02-18 | 1,561.74 |
| 2019-02-15 | 1,513.34 |
| 2019-02-14 | 1,603.22 |
| 2019-02-13 | 1,628.57 |
| 2019-02-12 | 1,552.52 |
| 2019-02-11 | 1,483.37 |
| 2019-02-08 | 1,407.32 |
| 2019-02-04 | 1,428.06 |
| 2019-02-01 | 1,421.15 |
| 2019-01-31 | 1,428.06 |
| 2019-01-30 | 1,358.92 |
| 2019-01-29 | 1,358.92 |
| 2019-01-28 | 1,421.15 |
| 2019-01-25 | 1,441.89 |
| 2019-01-24 | 1,368.14 |
| 2019-01-23 | 1,310.52 |
| 2019-01-22 | 1,328.95 |
| 2019-01-21 | 1,368.14 |
| 2019-01-18 | 1,312.82 |
| 2019-01-17 | 1,236.76 |
| 2019-01-16 | 1,227.55 |
| 2019-01-15 | 1,197.58 |
| 2019-01-14 | 1,139.96 |
| 2019-01-11 | 1,179.15 |
| 2019-01-10 | 1,167.62 |
| 2019-01-09 | 1,176.84 |
| 2019-01-08 | 1,077.74 |
| 2019-01-07 | 1,227.55 |
| 2019-01-04 | 1,269.03 |
| 2019-01-03 | 1,273.64 |
| 2019-01-02 | 1,395.79 |
| 2018-12-31 | 1,490.29 |
| 2018-12-28 | 1,469.55 |
| 2018-12-27 | 1,439.58 |
| 2018-12-24 | 1,490.29 |
| 2018-12-21 | 1,494.90 |
| 2018-12-20 | 1,469.55 |
| 2018-12-19 | 1,492.59 |
| 2018-12-18 | 1,490.29 |
| 2018-12-17 | 1,524.86 |
| 2018-12-14 | 1,568.65 |
| 2018-12-13 | 1,598.61 |
| 2018-12-12 | 1,529.47 |
| 2018-12-11 | 1,529.47 |
| 2018-12-10 | 1,520.25 |
| 2018-12-07 | 1,550.21 |
| 2018-12-06 | 1,577.87 |
| 2018-12-05 | 1,637.79 |
| 2018-12-04 | 1,713.85 |
| 2018-12-03 | 1,725.37 |
| 2018-11-30 | 1,676.97 |
| 2018-11-29 | 1,679.28 |
| 2018-11-28 | 1,688.50 |
| 2018-11-27 | 1,658.54 |
| 2018-11-26 | 1,649.32 |
| 2018-11-23 | 1,623.96 |
| 2018-11-22 | 1,679.28 |
| 2018-11-21 | 1,660.84 |
| 2018-11-20 | 1,582.48 |
| 2018-11-19 | 1,647.01 |
| 2018-11-16 | 1,603.22 |
| 2018-11-15 | 1,603.22 |
| 2018-11-14 | 1,612.44 |
| 2018-11-13 | 1,640.10 |
| 2018-11-12 | 1,561.74 |
| 2018-11-09 | 1,577.87 |
| 2018-11-08 | 1,637.79 |
| 2018-11-07 | 1,674.67 |
| 2018-11-06 | 1,766.86 |
| 2018-11-05 | 1,822.17 |
| 2018-11-02 | 1,877.49 |
| 2018-11-01 | 1,670.06 |
| 2018-10-31 | 1,628.57 |
| 2018-10-30 | 1,506.42 |
| 2018-10-29 | 1,469.55 |
| 2018-10-26 | 1,513.34 |
| 2018-10-25 | 1,566.35 |
| 2018-10-24 | 1,582.48 |
| 2018-10-23 | 1,589.39 |
| 2018-10-22 | 1,642.40 |
| 2018-10-19 | 1,515.64 |
| 2018-10-18 | 1,478.76 |
| 2018-10-16 | 1,517.95 |
| 2018-10-15 | 1,494.90 |
| 2018-10-12 | 1,522.56 |
| 2018-10-11 | 1,386.57 |
| 2018-10-10 | 1,485.68 |
| 2018-10-09 | 1,444.19 |
| 2018-10-08 | 1,529.47 |
| 2018-10-05 | 1,557.13 |
| 2018-10-04 | 1,538.69 |
| 2018-10-03 | 1,610.14 |
| 2018-10-02 | 1,621.66 |
| 2018-09-28 | 1,697.72 |
| 2018-09-27 | 1,704.63 |
| 2018-09-26 | 1,734.59 |
| 2018-09-24 | 1,734.59 |
| 2018-09-21 | 1,810.65 |
| 2018-09-20 | 1,621.66 |
| 2018-09-19 | 1,621.66 |
| 2018-09-18 | 1,529.47 |
| 2018-09-17 | 1,596.31 |
| 2018-09-14 | 1,663.15 |
| 2018-09-13 | 1,633.18 |
| 2018-09-12 | 1,499.51 |
| 2018-09-11 | 1,520.25 |
| 2018-09-10 | 1,603.22 |
| 2018-09-07 | 1,651.62 |
| 2018-09-06 | 1,663.15 |
| 2018-09-05 | 1,690.80 |
| 2018-09-04 | 1,773.77 |
| 2018-09-03 | 1,736.90 |
| 2018-08-31 | 1,822.17 |
| 2018-08-30 | 1,859.05 |
| 2018-08-29 | 1,900.54 |
| 2018-08-28 | 1,905.15 |
| 2018-08-27 | 1,916.67 |
| 2018-08-24 | 1,785.30 |
| 2018-08-23 | 1,817.57 |
| 2018-08-22 | 1,806.04 |
| 2018-08-21 | 1,787.60 |
| 2018-08-20 | 1,658.54 |
| 2018-08-17 | 1,658.54 |
| 2018-08-16 | 1,651.62 |
| 2018-08-15 | 1,647.01 |
| 2018-08-14 | 1,743.81 |
| 2018-08-13 | 1,815.26 |
| 2018-08-10 | 1,852.14 |
| 2018-08-09 | 1,879.79 |
| 2018-08-08 | 1,836.00 |
| 2018-08-07 | 1,856.75 |
| 2018-08-06 | 1,764.56 |
| 2018-08-03 | 1,810.65 |
| 2018-08-02 | 1,889.01 |
| 2018-08-01 | 1,971.98 |
| 2018-07-31 | 1,962.77 |
| 2018-07-30 | 1,960.46 |
| 2018-07-27 | 2,022.69 |
| 2018-07-26 | 2,094.14 |
| 2018-07-25 | 2,167.89 |
| 2018-07-24 | 2,137.93 |
| 2018-07-23 | 2,089.53 |
| 2018-07-20 | 2,110.27 |
| 2018-07-19 | 2,119.49 |
| 2018-07-18 | 2,204.77 |
| 2018-07-17 | 2,216.29 |
| 2018-07-16 | 2,250.86 |
| 2018-07-13 | 2,268.15 |
| 2018-07-12 | 2,250.86 |
| 2018-07-11 | 2,186.33 |
| 2018-07-10 | 2,233.58 |
| 2018-07-09 | 2,195.55 |
| 2018-07-06 | 2,124.10 |
| 2018-07-05 | 2,087.22 |
| 2018-07-04 | 2,112.58 |
| 2018-07-03 | 2,202.46 |
| 2018-06-29 | 2,245.10 |
| 2018-06-28 | 2,190.94 |
| 2018-06-27 | 2,179.41 |
| 2018-06-26 | 2,302.72 |
| 2018-06-25 | 2,354.58 |
| 2018-06-22 | 2,400.67 |
| 2018-06-21 | 2,423.72 |
| 2018-06-20 | 2,487.10 |
| 2018-06-19 | 2,435.24 |
| 2018-06-15 | 2,573.53 |
| 2018-06-14 | 2,602.34 |
| 2018-06-13 | 2,648.43 |
| 2018-06-12 | 2,711.81 |
| 2018-06-11 | 2,700.29 |
| 2018-06-08 | 2,619.62 |
| 2018-06-07 | 2,638.06 |
| 2018-06-06 | 2,546.98 |
| 2018-06-05 | 2,558.37 |
| 2018-06-04 | 2,541.29 |
| 2018-06-01 | 2,427.44 |
| 2018-05-31 | 2,433.13 |
| 2018-05-30 | 2,421.75 |
| 2018-05-29 | 2,490.06 |
| 2018-05-28 | 2,501.44 |
| 2018-05-25 | 2,427.44 |
| 2018-05-24 | 2,484.37 |
| 2018-05-23 | 2,490.06 |
| 2018-05-21 | 2,552.68 |
| 2018-05-18 | 2,507.14 |
| 2018-05-17 | 2,524.21 |
| 2018-05-16 | 2,541.29 |
| 2018-05-15 | 2,541.29 |
| 2018-05-14 | 2,609.60 |
| 2018-05-11 | 2,581.14 |
| 2018-05-10 | 2,484.37 |
| 2018-05-09 | 2,501.44 |
| 2018-05-08 | 2,512.83 |
| 2018-05-07 | 2,381.90 |
| 2018-05-04 | 2,279.44 |
| 2018-05-03 | 2,347.75 |
| 2018-05-02 | 2,364.82 |
| 2018-04-30 | 2,290.82 |
| 2018-04-27 | 2,262.36 |
| 2018-04-26 | 2,256.67 |
| 2018-04-25 | 2,313.59 |
| 2018-04-24 | 2,364.82 |
| 2018-04-23 | 2,324.98 |
| 2018-04-20 | 2,393.29 |
| 2018-04-19 | 2,398.98 |
| 2018-04-18 | 2,387.59 |
| 2018-04-17 | 2,450.21 |
| 2018-04-16 | 2,512.83 |
| 2018-04-13 | 2,564.06 |
| 2018-04-12 | 2,569.75 |
| 2018-04-11 | 2,603.91 |
| 2018-04-10 | 2,649.45 |
| 2018-04-09 | 2,569.75 |
| 2018-04-06 | 2,438.83 |
| 2018-04-04 | 2,421.75 |
| 2018-04-03 | 2,518.52 |
| 2018-03-29 | 2,472.98 |
| 2018-03-28 | 2,472.98 |
| 2018-03-27 | 2,632.37 |
| 2018-03-26 | 2,660.83 |
| 2018-03-23 | 2,643.75 |
| 2018-03-22 | 2,774.68 |
| 2018-03-21 | 2,837.30 |
| 2018-03-20 | 3,030.84 |
| 2018-03-19 | 2,962.53 |
| 2018-03-16 | 2,911.30 |
| 2018-03-15 | 2,894.22 |
| 2018-03-14 | 2,882.84 |
| 2018-03-13 | 2,916.99 |
| 2018-03-12 | 2,934.07 |
| 2018-03-09 | 2,842.99 |
| 2018-03-08 | 2,712.06 |
| 2018-03-07 | 2,683.60 |
| 2018-03-06 | 2,683.60 |
| 2018-03-05 | 2,660.83 |
| 2018-03-02 | 2,729.14 |
| 2018-03-01 | 2,786.07 |
| 2018-02-28 | 2,808.83 |
| 2018-02-27 | 2,751.91 |
| 2018-02-26 | 2,797.45 |
| 2018-02-23 | 2,620.98 |
| 2018-02-22 | 2,598.21 |
| 2018-02-21 | 2,603.91 |
| 2018-02-20 | 2,546.98 |
| 2018-02-15 | 2,484.37 |
| 2018-02-14 | 2,461.60 |
| 2018-02-13 | 2,450.21 |
| 2018-02-12 | 2,416.06 |
| 2018-02-09 | 2,347.75 |
| 2018-02-08 | 2,393.29 |
| 2018-02-07 | 2,387.59 |
| 2018-02-06 | 2,438.83 |
| 2018-02-05 | 2,677.91 |
| 2018-02-02 | 2,717.76 |
| 2018-02-01 | 2,689.29 |
| 2018-01-31 | 2,751.91 |
| 2018-01-30 | 2,706.37 |
| 2018-01-29 | 2,712.06 |
| 2018-01-26 | 2,757.60 |
| 2018-01-25 | 2,791.76 |
| 2018-01-24 | 2,842.99 |
| 2018-01-23 | 2,877.14 |
| 2018-01-22 | 2,712.06 |
| 2018-01-19 | 2,746.22 |
| 2018-01-18 | 2,706.37 |
| 2018-01-17 | 2,831.60 |
| 2018-01-16 | 2,894.22 |
| 2018-01-15 | 2,877.14 |
| 2018-01-12 | 2,973.92 |
| 2018-01-11 | 2,894.22 |
| 2018-01-10 | 2,939.76 |
| 2018-01-09 | 2,973.92 |
| 2018-01-08 | 3,059.30 |
| 2018-01-05 | 3,036.53 |
| 2018-01-04 | 3,025.15 |
| 2018-01-03 | 3,127.61 |
| 2018-01-02 | 3,013.76 |
| 2017-12-29 | 2,985.30 |
| 2017-12-28 | 2,928.38 |
| 2017-12-27 | 2,837.30 |
| 2017-12-22 | 2,820.22 |
| 2017-12-21 | 2,803.14 |
| 2017-12-20 | 2,734.83 |
| 2017-12-19 | 2,768.99 |
| 2017-12-18 | 2,717.76 |
| 2017-12-15 | 2,740.53 |
| 2017-12-14 | 2,825.91 |
| 2017-12-13 | 2,803.14 |
| 2017-12-12 | 2,763.30 |
| 2017-12-11 | 2,865.76 |
| 2017-12-08 | 2,825.91 |
| 2017-12-07 | 2,683.60 |
| 2017-12-06 | 2,757.60 |
| 2017-12-05 | 3,019.46 |
| 2017-12-04 | 3,099.15 |
| 2017-12-01 | 3,030.84 |
| 2017-11-30 | 2,996.69 |
| 2017-11-29 | 3,082.07 |
| 2017-11-28 | 3,087.76 |
| 2017-11-27 | 3,019.46 |
| 2017-11-24 | 3,070.69 |
| 2017-11-23 | 3,127.61 |
| 2017-11-22 | 3,218.69 |
| 2017-11-21 | 3,195.92 |
| 2017-11-20 | 3,082.07 |
| 2017-11-17 | 3,025.15 |
| 2017-11-16 | 3,019.46 |
| 2017-11-15 | 3,002.38 |
| 2017-11-14 | 3,110.53 |
| 2017-11-13 | 2,916.99 |
| 2017-11-10 | 2,888.53 |
| 2017-11-09 | 2,882.84 |
| 2017-11-08 | 2,860.07 |
| 2017-11-07 | 2,877.14 |
| 2017-11-06 | 2,717.76 |
| 2017-11-03 | 2,655.14 |
| 2017-11-02 | 2,643.75 |
| 2017-11-01 | 2,660.83 |
| 2017-10-31 | 2,649.45 |
| 2017-10-30 | 2,581.14 |
| 2017-10-27 | 2,660.83 |
| 2017-10-26 | 2,763.30 |
| 2017-10-25 | 2,825.91 |
| 2017-10-24 | 2,757.60 |
| 2017-10-23 | 2,831.60 |
| 2017-10-20 | 2,894.22 |
| 2017-10-19 | 2,729.14 |
| 2017-10-18 | 2,956.84 |
| 2017-10-17 | 2,951.15 |
| 2017-10-16 | 2,928.38 |
| 2017-10-13 | 2,968.22 |
| 2017-10-12 | 2,939.76 |
| 2017-10-11 | 2,945.45 |
| 2017-10-10 | 2,968.22 |
| 2017-10-09 | 2,956.84 |
| 2017-10-06 | 3,013.76 |
| 2017-10-04 | 2,848.68 |
| 2017-10-03 | 2,712.06 |
| 2017-09-29 | 2,404.67 |
| 2017-09-28 | 2,387.59 |
| 2017-09-27 | 2,478.67 |
| 2017-09-26 | 2,427.44 |
| 2017-09-25 | 2,410.36 |
| 2017-09-22 | 2,558.37 |
| 2017-09-21 | 2,655.14 |
| 2017-09-20 | 2,632.37 |
| 2017-09-19 | 2,484.37 |
| 2017-09-18 | 2,444.52 |
| 2017-09-15 | 2,262.36 |
| 2017-09-14 | 2,233.90 |
| 2017-09-13 | 2,273.75 |
| 2017-09-12 | 2,256.67 |
| 2017-09-11 | 2,122.33 |
| 2017-09-08 | 2,115.50 |
| 2017-09-07 | 2,110.94 |
| 2017-09-06 | 2,099.56 |
| 2017-09-05 | 2,079.06 |
| 2017-09-04 | 2,081.34 |
| 2017-09-01 | 2,104.11 |
| 2017-08-31 | 2,090.45 |
| 2017-08-30 | 2,101.83 |
| 2017-08-29 | 2,017.59 |
| 2017-08-28 | 2,028.97 |
| 2017-08-25 | 2,054.02 |
| 2017-08-24 | 2,049.46 |
| 2017-08-22 | 2,067.68 |
| 2017-08-21 | 2,006.20 |
| 2017-08-18 | 2,031.25 |
| 2017-08-17 | 2,060.85 |
| 2017-08-16 | 2,081.34 |
| 2017-08-15 | 2,063.13 |
| 2017-08-14 | 2,085.90 |
| 2017-08-11 | 1,997.09 |
| 2017-08-10 | 2,095.00 |
| 2017-08-09 | 2,149.65 |
| 2017-08-08 | 2,138.27 |
| 2017-08-07 | 2,010.76 |
| 2017-08-04 | 2,008.48 |
| 2017-08-03 | 1,921.95 |
| 2017-08-02 | 1,969.77 |
| 2017-08-01 | 1,919.68 |
| 2017-07-31 | 1,956.11 |
| 2017-07-28 | 1,958.38 |
| 2017-07-27 | 1,983.43 |
| 2017-07-26 | 1,965.22 |
| 2017-07-25 | 1,994.82 |
| 2017-07-24 | 2,019.86 |
| 2017-07-21 | 1,901.46 |
| 2017-07-20 | 1,997.09 |
| 2017-07-19 | 2,008.48 |
| 2017-07-18 | 1,967.49 |
| 2017-07-17 | 2,028.97 |
| 2017-07-14 | 2,013.03 |
| 2017-07-13 | 2,022.14 |
| 2017-07-12 | 2,022.14 |
| 2017-07-11 | 2,010.76 |
| 2017-07-10 | 1,862.75 |
| 2017-07-07 | 1,878.69 |
| 2017-07-06 | 1,855.92 |
| 2017-07-05 | 1,869.58 |
| 2017-07-04 | 1,824.04 |
| 2017-07-03 | 1,894.63 |
| 2017-06-30 | 1,817.21 |
| 2017-06-29 | 1,867.31 |
| 2017-06-28 | 1,778.50 |
| 2017-06-27 | 1,739.80 |
| 2017-06-26 | 1,666.93 |
| 2017-06-23 | 1,589.52 |
| 2017-06-22 | 1,578.13 |
| 2017-06-21 | 1,587.24 |
| 2017-06-20 | 1,550.81 |
| 2017-06-19 | 1,569.02 |
| 2017-06-16 | 1,509.82 |
| 2017-06-15 | 1,548.53 |
| 2017-06-14 | 1,603.18 |
| 2017-06-13 | 1,630.50 |
| 2017-06-12 | 1,589.52 |
| 2017-06-09 | 1,662.38 |
| 2017-06-08 | 1,623.67 |
| 2017-06-07 | 1,475.67 |
| 2017-06-06 | 1,491.47 |
| 2017-06-05 | 1,525.33 |
| 2017-06-02 | 1,500.50 |
| 2017-06-01 | 1,396.66 |
| 2017-05-31 | 1,356.02 |
| 2017-05-29 | 1,254.44 |
| 2017-05-26 | 1,236.38 |
| 2017-05-25 | 1,220.58 |
| 2017-05-24 | 1,216.07 |
| 2017-05-23 | 1,216.07 |
| 2017-05-22 | 1,209.29 |
| 2017-05-19 | 1,164.14 |
| 2017-05-18 | 1,155.12 |
| 2017-05-17 | 1,159.63 |
| 2017-05-16 | 1,150.60 |
| 2017-05-15 | 1,152.86 |
| 2017-05-12 | 1,155.12 |
| 2017-05-11 | 1,179.95 |
| 2017-05-10 | 1,134.80 |
| 2017-05-09 | 1,137.06 |
| 2017-05-08 | 1,109.97 |
| 2017-05-05 | 1,058.05 |
| 2017-05-04 | 1,053.53 |
| 2017-05-02 | 1,112.22 |
| 2017-04-28 | 1,085.14 |
| 2017-04-27 | 1,103.20 |
| 2017-04-26 | 1,121.25 |
| 2017-04-25 | 1,191.23 |
| 2017-04-24 | 1,188.98 |
| 2017-04-21 | 1,204.78 |
| 2017-04-20 | 1,213.81 |
| 2017-04-19 | 1,173.17 |
| 2017-04-18 | 1,096.42 |
| 2017-04-13 | 1,098.68 |
| 2017-04-12 | 1,109.97 |
| 2017-04-11 | 1,067.08 |
| 2017-04-10 | 1,085.14 |
| 2017-04-07 | 1,146.09 |
| 2017-04-06 | 1,188.98 |
| 2017-04-05 | 1,243.15 |
| 2017-04-03 | 1,265.73 |
| 2017-03-31 | 1,243.15 |
| 2017-03-30 | 1,263.47 |
| 2017-03-29 | 1,272.50 |
| 2017-03-28 | 1,306.36 |
| 2017-03-27 | 1,261.21 |
| 2017-03-24 | 1,286.04 |
| 2017-03-23 | 1,238.64 |
| 2017-03-22 | 1,252.18 |
| 2017-03-21 | 1,177.69 |
| 2017-03-20 | 1,157.37 |
| 2017-03-17 | 1,168.66 |
| 2017-03-16 | 1,310.88 |
| 2017-03-15 | 1,283.79 |
| 2017-03-14 | 1,281.53 |
| 2017-03-13 | 1,304.10 |
| 2017-03-10 | 1,245.41 |
| 2017-03-09 | 1,166.40 |
| 2017-03-08 | 1,204.78 |
| 2017-03-07 | 1,107.71 |
| 2017-03-06 | 1,100.94 |
| 2017-03-03 | 1,107.71 |
| 2017-03-02 | 1,105.45 |
| 2017-03-01 | 1,119.00 |
| 2017-02-28 | 1,091.91 |
| 2017-02-27 | 1,094.17 |
| 2017-02-24 | 1,100.94 |
| 2017-02-23 | 1,146.09 |
| 2017-02-22 | 1,148.34 |
| 2017-02-21 | 1,161.89 |
| 2017-02-20 | 1,157.37 |
| 2017-02-17 | 1,109.97 |
| 2017-02-16 | 1,123.51 |
| 2017-02-15 | 1,150.60 |
| 2017-02-14 | 1,139.31 |
| 2017-02-13 | 1,116.74 |
| 2017-02-10 | 1,037.73 |
| 2017-02-09 | 1,028.70 |
| 2017-02-08 | 1,051.27 |
| 2017-02-07 | 1,016.29 |
| 2017-02-06 | 1,058.05 |
| 2017-02-03 | 1,000.48 |
| 2017-02-02 | 914.70 |
| 2017-02-01 | 937.28 |
| 2017-01-27 | 941.79 |
| 2017-01-26 | 949.69 |
| 2017-01-25 | 938.40 |
| 2017-01-24 | 900.03 |
| 2017-01-23 | 936.15 |
| 2017-01-20 | 932.76 |
| 2017-01-19 | 928.25 |
| 2017-01-18 | 901.16 |
| 2017-01-17 | 872.94 |
| 2017-01-16 | 825.53 |
| 2017-01-13 | 852.62 |
| 2017-01-12 | 816.51 |
| 2017-01-11 | 821.02 |
| 2017-01-10 | 833.44 |
| 2017-01-09 | 799.57 |
| 2017-01-06 | 766.84 |
| 2017-01-05 | 798.45 |
| 2017-01-04 | 765.71 |
| 2017-01-03 | 764.58 |
| 2016-12-30 | 736.37 |
| 2016-12-29 | 718.31 |
| 2016-12-28 | 732.98 |
| 2016-12-23 | 700.25 |
| 2016-12-22 | 720.57 |
| 2016-12-21 | 732.98 |
| 2016-12-20 | 730.72 |
| 2016-12-19 | 716.05 |
| 2016-12-16 | 719.44 |
| 2016-12-15 | 726.21 |
| 2016-12-14 | 744.27 |
| 2016-12-13 | 783.77 |
| 2016-12-12 | 780.39 |
| 2016-12-09 | 834.56 |
| 2016-12-08 | 857.14 |
| 2016-12-07 | 836.82 |
| 2016-12-06 | 798.45 |
| 2016-12-05 | 770.23 |
| 2016-12-02 | 763.46 |
| 2016-12-01 | 801.83 |
| 2016-11-30 | 805.22 |
| 2016-11-29 | 800.70 |
| 2016-11-28 | 808.60 |
| 2016-11-25 | 833.44 |
| 2016-11-24 | 815.38 |
| 2016-11-23 | 773.61 |
| 2016-11-22 | 787.16 |
| 2016-11-21 | 799.57 |
| 2016-11-18 | 773.61 |
| 2016-11-17 | 718.31 |
| 2016-11-16 | 714.92 |
| 2016-11-15 | 746.53 |
| 2016-11-14 | 757.81 |
| 2016-11-11 | 770.23 |
| 2016-11-10 | 819.89 |
| 2016-11-09 | 791.67 |
| 2016-11-08 | 793.93 |
| 2016-11-07 | 799.57 |
| 2016-11-04 | 760.07 |
| 2016-11-03 | 808.60 |
| 2016-11-02 | 823.28 |
| 2016-11-01 | 827.79 |
| 2016-10-31 | 802.96 |
| 2016-10-28 | 827.79 |
| 2016-10-27 | 839.08 |
| 2016-10-26 | 893.26 |
| 2016-10-25 | 925.99 |
| 2016-10-24 | 912.44 |
| 2016-10-20 | 852.62 |
| 2016-10-19 | 836.82 |
| 2016-10-18 | 813.12 |
| 2016-10-17 | 823.28 |
| 2016-10-14 | 773.61 |
| 2016-10-13 | 779.26 |
| 2016-10-12 | 769.10 |
| 2016-10-11 | 752.17 |
| 2016-10-07 | 709.28 |
| 2016-10-06 | 709.28 |
| 2016-10-05 | 709.28 |
| 2016-10-04 | 704.76 |
| 2016-10-03 | 699.12 |
| 2016-09-30 | 681.06 |
| 2016-09-29 | 700.25 |
| 2016-09-28 | 702.51 |
| 2016-09-27 | 695.73 |
| 2016-09-26 | 667.52 |
| 2016-09-23 | 692.35 |
| 2016-09-22 | 704.76 |
| 2016-09-21 | 704.76 |
| 2016-09-20 | 711.54 |
| 2016-09-19 | 686.70 |
| 2016-09-15 | 666.39 |
| 2016-09-14 | 655.10 |
| 2016-09-13 | 652.84 |
| 2016-09-12 | 650.59 |
| 2016-09-09 | 665.26 |
| 2016-09-08 | 683.32 |
| 2016-09-07 | 684.45 |
| 2016-09-06 | 684.45 |
| 2016-09-05 | 655.10 |
| 2016-09-02 | 637.04 |
| 2016-09-01 | 621.24 |
| 2016-08-31 | 602.05 |
| 2016-08-30 | 618.98 |
| 2016-08-29 | 605.44 |
| 2016-08-26 | 585.12 |
| 2016-08-25 | 561.42 |
| 2016-08-24 | 549.00 |
| 2016-08-23 | 556.90 |
| 2016-08-22 | 550.13 |
| 2016-08-19 | 555.78 |
| 2016-08-18 | 526.43 |
| 2016-08-17 | 559.16 |
| 2016-08-16 | 549.00 |
| 2016-08-15 | 549.00 |
| 2016-08-12 | 530.94 |
| 2016-08-11 | 511.76 |
| 2016-08-10 | 514.01 |
| 2016-08-09 | 542.23 |
| 2016-08-08 | 542.23 |
| 2016-08-05 | 519.66 |
| 2016-08-04 | 518.53 |
| 2016-08-03 | 509.50 |
| 2016-08-01 | 499.34 |
| 2016-07-29 | 475.64 |
| 2016-07-28 | 499.34 |
| 2016-07-27 | 469.99 |
| 2016-07-26 | 485.80 |
| 2016-07-25 | 453.06 |
| 2016-07-22 | 445.16 |
| 2016-07-21 | 447.42 |
| 2016-07-20 | 454.19 |
| 2016-07-19 | 445.16 |
| 2016-07-18 | 440.65 |
| 2016-07-15 | 423.72 |
| 2016-07-14 | 411.30 |
| 2016-07-13 | 407.92 |
| 2016-07-12 | 414.69 |
| 2016-07-11 | 398.89 |
| 2016-07-08 | 397.76 |
| 2016-07-07 | 401.14 |
| 2016-07-06 | 385.34 |
| 2016-07-05 | 381.96 |
| 2016-07-04 | 384.21 |
| 2016-06-30 | 372.93 |
| 2016-06-29 | 370.67 |
| 2016-06-28 | 370.67 |
| 2016-06-27 | 374.05 |
| 2016-06-24 | 362.77 |
| 2016-06-23 | 376.31 |
| 2016-06-22 | 375.18 |
| 2016-06-21 | 369.54 |
| 2016-06-20 | 372.93 |
| 2016-06-17 | 375.18 |
| 2016-06-16 | 369.54 |
| 2016-06-15 | 378.57 |
| 2016-06-14 | 371.80 |
| 2016-06-13 | 370.67 |
| 2016-06-10 | 369.54 |
| 2016-06-08 | 378.57 |
| 2016-06-07 | 385.57 |
| 2016-06-06 | 367.67 |
| 2016-06-03 | 355.36 |
| 2016-06-02 | 360.95 |
| 2016-06-01 | 360.95 |
| 2016-05-31 | 359.83 |
| 2016-05-30 | 353.12 |
| 2016-05-27 | 348.65 |
| 2016-05-26 | 338.58 |
| 2016-05-25 | 332.98 |
| 2016-05-24 | 325.15 |
| 2016-05-23 | 329.63 |
| 2016-05-20 | 328.51 |
| 2016-05-19 | 335.22 |
| 2016-05-18 | 331.86 |
| 2016-05-17 | 324.03 |
| 2016-05-16 | 310.61 |
| 2016-05-13 | 308.37 |
| 2016-05-12 | 311.73 |
| 2016-05-11 | 316.20 |
| 2016-05-10 | 309.49 |
| 2016-05-09 | 308.37 |
| 2016-05-06 | 309.49 |
| 2016-05-05 | 319.56 |
| 2016-05-04 | 328.51 |
| 2016-05-03 | 320.68 |
| 2016-04-29 | 332.98 |
| 2016-04-28 | 339.70 |
| 2016-04-27 | 347.53 |
| 2016-04-26 | 357.60 |
| 2016-04-25 | 347.53 |
| 2016-04-22 | 354.24 |
| 2016-04-21 | 352.00 |
| 2016-04-20 | 355.36 |
| 2016-04-19 | 359.83 |
| 2016-04-18 | 332.98 |
| 2016-04-15 | 334.10 |
| 2016-04-14 | 338.58 |
| 2016-04-13 | 338.58 |
| 2016-04-12 | 337.46 |
| 2016-04-11 | 338.58 |
| 2016-04-08 | 336.34 |
| 2016-04-07 | 320.68 |
| 2016-04-06 | 332.98 |
| 2016-04-05 | 316.20 |
| 2016-04-01 | 316.20 |
| 2016-03-31 | 329.63 |
| 2016-03-30 | 328.51 |
| 2016-03-29 | 331.86 |
| 2016-03-24 | 313.96 |
| 2016-03-23 | 320.68 |
| 2016-03-22 | 280.40 |
| 2016-03-21 | 284.87 |
| 2016-03-18 | 282.64 |
| 2016-03-17 | 283.75 |
| 2016-03-16 | 265.85 |
| 2016-03-15 | 269.21 |
| 2016-03-14 | 282.64 |
| 2016-03-11 | 274.80 |
| 2016-03-10 | 256.90 |
| 2016-03-09 | 265.85 |
| 2016-03-08 | 274.80 |
| 2016-03-07 | 280.40 |
| 2016-03-04 | 278.16 |
| 2016-03-03 | 243.48 |
| 2016-03-02 | 244.60 |
| 2016-03-01 | 232.29 |
| 2016-02-29 | 222.22 |
| 2016-02-26 | 227.81 |
| 2016-02-25 | 218.86 |
| 2016-02-24 | 227.81 |
| 2016-02-23 | 242.36 |
| 2016-02-22 | 250.19 |
| 2016-02-19 | 249.07 |
| 2016-02-18 | 240.12 |
| 2016-02-17 | 236.76 |
| 2016-02-16 | 236.76 |
| 2016-02-15 | 227.81 |
| 2016-02-12 | 212.15 |
| 2016-02-11 | 222.22 |
| 2016-02-05 | 235.65 |
| 2016-02-04 | 232.29 |
| 2016-02-03 | 225.58 |
| 2016-02-02 | 242.36 |
| 2016-02-01 | 241.24 |
| 2016-01-29 | 269.21 |
| 2016-01-28 | 272.57 |
| 2016-01-27 | 265.85 |
| 2016-01-26 | 263.62 |
| 2016-01-25 | 278.16 |
| 2016-01-22 | 280.40 |
| 2016-01-21 | 271.45 |
| 2016-01-20 | 292.71 |
| 2016-01-19 | 300.54 |
| 2016-01-18 | 281.52 |
| 2016-01-15 | 281.52 |
| 2016-01-14 | 296.06 |
| 2016-01-13 | 293.82 |
| 2016-01-12 | 272.57 |
| 2016-01-11 | 273.69 |
| 2016-01-08 | 292.71 |
| 2016-01-07 | 288.23 |
| 2016-01-06 | 312.84 |
| 2016-01-05 | 327.39 |
| 2016-01-04 | 346.41 |
| 2015-12-31 | 362.07 |
| 2015-12-30 | 369.90 |
| 2015-12-29 | 368.78 |
| 2015-12-28 | 373.26 |
| 2015-12-24 | 375.50 |
| 2015-12-23 | 372.14 |
| 2015-12-22 | 367.67 |
| 2015-12-21 | 374.38 |
| 2015-12-18 | 381.09 |
| 2015-12-17 | 398.99 |
| 2015-12-16 | 392.28 |
| 2015-12-15 | 388.92 |
| 2015-12-14 | 390.04 |
| 2015-12-11 | 373.26 |
| 2015-12-10 | 377.74 |
| 2015-12-09 | 387.80 |
| 2015-12-08 | 359.83 |
| 2015-12-07 | 367.67 |
| 2015-12-04 | 367.67 |
| 2015-12-03 | 363.19 |
| 2015-12-02 | 368.78 |
| 2015-12-01 | 357.60 |
| 2015-11-30 | 355.36 |
| 2015-11-27 | 352.00 |
| 2015-11-26 | 366.55 |
| 2015-11-25 | 369.90 |
| 2015-11-24 | 369.90 |
| 2015-11-23 | 381.09 |
| 2015-11-20 | 369.90 |
| 2015-11-19 | 366.55 |
| 2015-11-18 | 344.17 |
| 2015-11-17 | 347.53 |
| 2015-11-16 | 330.75 |
| 2015-11-13 | 339.70 |
| 2015-11-12 | 346.41 |
| 2015-11-11 | 338.58 |
| 2015-11-10 | 331.86 |
| 2015-11-09 | 335.22 |
| 2015-11-06 | 347.53 |
| 2015-11-05 | 358.72 |
| 2015-11-04 | 375.50 |
| 2015-11-03 | 363.19 |
| 2015-11-02 | 357.60 |
| 2015-10-30 | 366.55 |
| 2015-10-29 | 366.55 |
| 2015-10-28 | 358.72 |
| 2015-10-27 | 357.60 |
| 2015-10-26 | 357.60 |
| 2015-10-23 | 355.36 |
| 2015-10-22 | 336.34 |
| 2015-10-20 | 328.51 |
| 2015-10-19 | 335.22 |
| 2015-10-16 | 325.15 |
| 2015-10-15 | 338.58 |
| 2015-10-14 | 316.20 |
| 2015-10-13 | 338.58 |
| 2015-10-12 | 336.34 |
| 2015-10-09 | 343.05 |
| 2015-10-08 | 336.34 |
| 2015-10-07 | 343.05 |
| 2015-10-06 | 334.10 |
| 2015-10-05 | 315.08 |
| 2015-10-02 | 331.86 |
| 2015-09-30 | 312.84 |
| 2015-09-29 | 254.67 |
| 2015-09-25 | 262.50 |
| 2015-09-24 | 268.09 |
| 2015-09-23 | 262.50 |
| 2015-09-22 | 282.64 |
| 2015-09-21 | 281.52 |
| 2015-09-18 | 305.01 |
| 2015-09-17 | 293.82 |
| 2015-09-16 | 284.87 |
| 2015-09-15 | 270.33 |
| 2015-09-14 | 262.50 |
| 2015-09-11 | 258.02 |
| 2015-09-10 | 261.38 |
| 2015-09-09 | 268.09 |
| 2015-09-08 | 247.95 |
| 2015-09-07 | 216.63 |
| 2015-09-04 | 212.15 |
| 2015-09-02 | 214.39 |
| 2015-09-01 | 212.15 |
| 2015-08-31 | 235.65 |
| 2015-08-28 | 268.09 |
| 2015-08-27 | 217.74 |
| 2015-08-26 | 200.96 |
| 2015-08-25 | 194.25 |
| 2015-08-24 | 180.82 |
| 2015-08-21 | 218.86 |
| 2015-08-20 | 224.46 |
| 2015-08-19 | 235.65 |
| 2015-08-18 | 253.55 |
| 2015-08-17 | 252.43 |
| 2015-08-14 | 263.62 |
| 2015-08-13 | 247.95 |
| 2015-08-12 | 249.07 |
| 2015-08-11 | 259.14 |
| 2015-08-10 | 256.90 |
| 2015-08-07 | 259.14 |
| 2015-08-06 | 255.78 |
| 2015-08-05 | 259.14 |
| 2015-08-04 | 252.43 |
| 2015-08-03 | 253.55 |
| 2015-07-31 | 264.73 |
| 2015-07-30 | 263.62 |
| 2015-07-29 | 263.62 |
| 2015-07-28 | 261.38 |
| 2015-07-27 | 256.90 |
| 2015-07-24 | 282.64 |
| 2015-07-23 | 284.87 |
| 2015-07-22 | 284.87 |
| 2015-07-21 | 293.82 |
| 2015-07-20 | 294.94 |
| 2015-07-17 | 284.87 |
| 2015-07-16 | 280.40 |
| 2015-07-15 | 289.35 |
| 2015-07-14 | 307.25 |
| 2015-07-13 | 315.08 |
| 2015-07-10 | 300.54 |
| 2015-07-09 | 291.59 |
| 2015-07-08 | 263.62 |
| 2015-07-07 | 284.87 |
| 2015-07-06 | 308.37 |
| 2015-07-03 | 336.34 |
| 2015-07-02 | 343.05 |
| 2015-06-30 | 363.19 |
| 2015-06-29 | 334.10 |
| 2015-06-26 | 360.95 |
| 2015-06-25 | 373.26 |
| 2015-06-24 | 366.55 |
| 2015-06-23 | 356.48 |
| 2015-06-22 | 332.98 |
| 2015-06-19 | 318.44 |
| 2015-06-18 | 313.96 |
| 2015-06-17 | 326.27 |
| 2015-06-16 | 327.39 |
| 2015-06-15 | 325.15 |
| 2015-06-12 | 334.10 |
| 2015-06-11 | 313.96 |
| 2015-06-10 | 319.56 |
| 2015-06-09 | 312.84 |
| 2015-06-08 | 313.96 |
| 2015-06-05 | 333.54 |
| 2015-06-04 | 319.09 |
| 2015-06-03 | 329.10 |
| 2015-06-02 | 346.88 |
| 2015-06-01 | 359.11 |
| 2015-05-29 | 346.88 |
| 2015-05-28 | 345.77 |
| 2015-05-27 | 355.77 |
| 2015-05-26 | 360.22 |
| 2015-05-22 | 361.33 |
| 2015-05-21 | 368.00 |
| 2015-05-20 | 365.78 |
| 2015-05-19 | 373.56 |
| 2015-05-18 | 355.77 |
| 2015-05-15 | 346.88 |
| 2015-05-14 | 351.33 |
| 2015-05-13 | 358.00 |
| 2015-05-12 | 363.56 |
| 2015-05-11 | 350.22 |
| 2015-05-08 | 355.77 |
| 2015-05-07 | 366.89 |
| 2015-05-06 | 388.01 |
| 2015-05-05 | 389.12 |
| 2015-05-04 | 390.24 |
| 2015-04-30 | 386.90 |
| 2015-04-29 | 390.24 |
| 2015-04-28 | 386.90 |
| 2015-04-27 | 393.57 |
| 2015-04-24 | 393.57 |
| 2015-04-23 | 386.90 |
| 2015-04-22 | 368.00 |
| 2015-04-21 | 378.01 |
| 2015-04-20 | 390.24 |
| 2015-04-17 | 406.91 |
| 2015-04-16 | 403.58 |
| 2015-04-15 | 401.35 |
| 2015-04-14 | 419.14 |
| 2015-04-13 | 400.24 |
| 2015-04-10 | 388.01 |
| 2015-04-09 | 385.79 |
| 2015-04-08 | 366.89 |
| 2015-04-02 | 365.78 |
| 2015-04-01 | 345.77 |
| 2015-03-31 | 343.55 |
| 2015-03-30 | 340.21 |
| 2015-03-27 | 335.77 |
| 2015-03-26 | 339.10 |
| 2015-03-25 | 341.32 |
| 2015-03-24 | 335.77 |
| 2015-03-23 | 330.21 |
| 2015-03-20 | 334.65 |
| 2015-03-19 | 325.76 |
| 2015-03-18 | 300.19 |
| 2015-03-17 | 300.19 |
| 2015-03-16 | 299.08 |
| 2015-03-13 | 293.52 |
| 2015-03-12 | 284.63 |
| 2015-03-11 | 281.29 |
| 2015-03-10 | 290.19 |
| 2015-03-09 | 287.96 |
| 2015-03-06 | 283.52 |
| 2015-03-05 | 275.74 |
| 2015-03-04 | 267.95 |
| 2015-03-03 | 272.40 |
| 2015-03-02 | 277.96 |
| 2015-02-27 | 285.74 |
| 2015-02-26 | 283.52 |
| 2015-02-25 | 276.85 |
| 2015-02-24 | 276.85 |
| 2015-02-23 | 277.96 |
| 2015-02-18 | 273.51 |
| 2015-02-17 | 274.62 |
| 2015-02-16 | 273.51 |
| 2015-02-13 | 273.51 |
| 2015-02-12 | 270.18 |
| 2015-02-11 | 265.73 |
| 2015-02-10 | 263.51 |
| 2015-02-09 | 261.29 |
| 2015-02-06 | 265.73 |
| 2015-02-05 | 272.40 |
| 2015-02-04 | 267.95 |
| 2015-02-03 | 261.29 |
| 2015-02-02 | 252.39 |
| 2015-01-30 | 254.62 |
| 2015-01-29 | 252.39 |
| 2015-01-28 | 261.29 |
| 2015-01-27 | 256.84 |
| 2015-01-26 | 245.72 |
| 2015-01-23 | 246.83 |
| 2015-01-22 | 242.39 |
| 2015-01-21 | 240.16 |
| 2015-01-20 | 221.27 |
| 2015-01-19 | 214.60 |
| 2015-01-16 | 222.38 |
| 2015-01-15 | 224.60 |
| 2015-01-14 | 220.15 |
| 2015-01-13 | 232.38 |
| 2015-01-12 | 223.49 |
| 2015-01-09 | 210.15 |
| 2015-01-08 | 202.37 |
| 2015-01-07 | 195.70 |
| 2015-01-06 | 192.36 |
| 2015-01-05 | 187.92 |
| 2015-01-02 | 171.24 |
| 2014-12-31 | 174.58 |
| 2014-12-30 | 177.91 |
| 2014-12-29 | 179.02 |
| 2014-12-24 | 179.02 |
| 2014-12-23 | 179.02 |
| 2014-12-22 | 174.58 |
| 2014-12-19 | 173.46 |
| 2014-12-18 | 179.02 |
| 2014-12-17 | 187.92 |
| 2014-12-16 | 246.83 |
| 2014-12-15 | 245.72 |
| 2014-12-12 | 254.62 |
| 2014-12-11 | 239.05 |
| 2014-12-10 | 234.61 |
| 2014-12-09 | 237.94 |
| 2014-12-08 | 233.49 |
| 2014-12-05 | 250.17 |
| 2014-12-04 | 244.61 |
| 2014-12-03 | 241.28 |
| 2014-12-02 | 260.17 |
| 2014-12-01 | 259.06 |
| 2014-11-28 | 274.62 |
| 2014-11-27 | 282.41 |
| 2014-11-26 | 291.30 |
| 2014-11-25 | 279.07 |
| 2014-11-24 | 275.74 |
| 2014-11-21 | 287.96 |
| 2014-11-20 | 286.85 |
| 2014-11-19 | 289.08 |
| 2014-11-18 | 293.52 |
| 2014-11-17 | 294.63 |
| 2014-11-14 | 299.08 |
| 2014-11-13 | 297.97 |
| 2014-11-12 | 301.30 |
| 2014-11-11 | 299.08 |
| 2014-11-10 | 296.86 |
| 2014-11-07 | 301.30 |
| 2014-11-06 | 295.75 |
| 2014-11-05 | 286.85 |
| 2014-11-04 | 292.41 |
| 2014-11-03 | 285.74 |
| 2014-10-31 | 285.74 |
| 2014-10-30 | 272.40 |
| 2014-10-29 | 276.85 |
| 2014-10-28 | 271.29 |
| 2014-10-27 | 270.18 |
| 2014-10-24 | 274.62 |
| 2014-10-23 | 281.29 |
| 2014-10-22 | 283.52 |
| 2014-10-21 | 267.95 |
| 2014-10-20 | 269.07 |
| 2014-10-17 | 273.51 |
| 2014-10-16 | 274.62 |
| 2014-10-15 | 273.51 |
| 2014-10-14 | 269.07 |
| 2014-10-13 | 287.96 |
| 2014-10-10 | 282.41 |
| 2014-10-09 | 290.19 |
| 2014-10-08 | 277.96 |
| 2014-10-07 | 272.40 |
| 2014-10-06 | 261.29 |
| 2014-10-03 | 255.73 |
| 2014-09-30 | 261.29 |
| 2014-09-29 | 249.06 |
| 2014-09-26 | 250.17 |
| 2014-09-25 | 253.50 |
| 2014-09-24 | 235.72 |
| 2014-09-23 | 233.49 |
| 2014-09-22 | 231.27 |
| 2014-09-19 | 235.72 |
| 2014-09-18 | 232.38 |
| 2014-09-17 | 236.83 |
| 2014-09-16 | 233.49 |
| 2014-09-15 | 235.72 |
| 2014-09-12 | 237.94 |
| 2014-09-11 | 236.83 |
| 2014-09-10 | 241.28 |
| 2014-09-08 | 240.16 |
| 2014-09-05 | 243.50 |
| 2014-09-04 | 241.28 |
| 2014-09-03 | 232.38 |
| 2014-09-02 | 221.27 |
| 2014-09-01 | 225.71 |
| 2014-08-29 | 230.16 |
| 2014-08-28 | 229.05 |
| 2014-08-27 | 239.05 |
| 2014-08-26 | 235.72 |
| 2014-08-25 | 233.49 |
| 2014-08-22 | 234.61 |
| 2014-08-21 | 236.83 |
| 2014-08-20 | 243.50 |
| 2014-08-19 | 241.28 |
| 2014-08-18 | 243.50 |
| 2014-08-15 | 244.61 |
| 2014-08-14 | 243.50 |
| 2014-08-13 | 246.83 |
| 2014-08-12 | 241.28 |
| 2014-08-11 | 240.16 |
| 2014-08-08 | 240.16 |
| 2014-08-07 | 244.61 |
| 2014-08-06 | 249.06 |
| 2014-08-05 | 243.50 |
| 2014-08-04 | 243.50 |
| 2014-08-01 | 243.50 |
| 2014-07-31 | 249.06 |
| 2014-07-30 | 242.39 |
| 2014-07-29 | 245.72 |
| 2014-07-28 | 254.62 |
| 2014-07-25 | 254.62 |
| 2014-07-24 | 235.72 |
| 2014-07-23 | 235.72 |
| 2014-07-22 | 230.16 |
| 2014-07-21 | 223.49 |
| 2014-07-18 | 231.27 |
| 2014-07-17 | 239.05 |
| 2014-07-16 | 245.72 |
| 2014-07-15 | 243.50 |
| 2014-07-14 | 237.94 |
| 2014-07-11 | 231.27 |
| 2014-07-10 | 227.94 |
| 2014-07-09 | 220.15 |
| 2014-07-08 | 221.27 |
| 2014-07-07 | 227.94 |
| 2014-07-04 | 230.16 |
| 2014-07-03 | 227.94 |
| 2014-07-02 | 212.37 |
| 2014-06-30 | 203.48 |
| 2014-06-27 | 203.48 |
| 2014-06-26 | 205.70 |
| 2014-06-25 | 202.37 |
| 2014-06-24 | 202.37 |
| 2014-06-23 | 201.26 |
| 2014-06-20 | 201.26 |
| 2014-06-19 | 200.14 |
| 2014-06-18 | 202.37 |
| 2014-06-17 | 201.26 |
| 2014-06-16 | 203.48 |
| 2014-06-13 | 204.59 |
| 2014-06-12 | 203.48 |
| 2014-06-11 | 200.14 |
| 2014-06-10 | 211.26 |
| 2014-06-09 | 209.04 |
| 2014-06-06 | 207.26 |
| 2014-06-05 | 206.17 |
| 2014-06-04 | 205.07 |
| 2014-06-03 | 206.17 |
| 2014-05-30 | 217.10 |
| 2014-05-29 | 216.01 |
| 2014-05-28 | 213.82 |
| 2014-05-27 | 220.38 |
| 2014-05-26 | 206.17 |
| 2014-05-23 | 199.60 |
| 2014-05-22 | 201.79 |
| 2014-05-21 | 197.42 |
| 2014-05-20 | 193.04 |
| 2014-05-19 | 194.14 |
| 2014-05-16 | 196.32 |
| 2014-05-15 | 197.42 |
| 2014-05-14 | 207.26 |
| 2014-05-13 | 209.45 |
| 2014-05-12 | 196.32 |
| 2014-05-09 | 197.42 |
| 2014-05-08 | 191.95 |
| 2014-05-07 | 186.48 |
| 2014-05-05 | 191.95 |
| 2014-05-02 | 187.58 |
| 2014-04-30 | 194.14 |
| 2014-04-29 | 191.95 |
| 2014-04-28 | 191.95 |
| 2014-04-25 | 191.95 |
| 2014-04-24 | 199.60 |
| 2014-04-23 | 202.89 |
| 2014-04-22 | 199.60 |
| 2014-04-17 | 210.54 |
| 2014-04-16 | 208.35 |
| 2014-04-15 | 210.54 |
| 2014-04-14 | 212.73 |
| 2014-04-11 | 221.47 |
| 2014-04-10 | 233.50 |
| 2014-04-09 | 245.53 |
| 2014-04-08 | 248.81 |
| 2014-04-07 | 246.62 |
| 2014-04-04 | 234.60 |
| 2014-04-03 | 237.88 |
| 2014-04-02 | 230.22 |
| 2014-04-01 | 234.60 |
| 2014-03-31 | 233.50 |
| 2014-03-28 | 216.01 |
| 2014-03-27 | 216.01 |
| 2014-03-26 | 216.01 |
| 2014-03-25 | 221.47 |
| 2014-03-24 | 220.38 |
| 2014-03-21 | 218.19 |
| 2014-03-20 | 223.66 |
| 2014-03-19 | 237.88 |
| 2014-03-18 | 193.04 |
| 2014-03-17 | 186.48 |
| 2014-03-14 | 187.58 |
| 2014-03-13 | 194.14 |
| 2014-03-12 | 186.48 |
| 2014-03-11 | 187.58 |
| 2014-03-10 | 197.42 |
| 2014-03-07 | 201.79 |
| 2014-03-06 | 205.07 |
| 2014-03-05 | 199.60 |
| 2014-03-04 | 206.17 |
| 2014-03-03 | 212.73 |
| 2014-02-28 | 219.29 |
| 2014-02-27 | 219.29 |
| 2014-02-26 | 223.66 |
| 2014-02-25 | 218.19 |
| 2014-02-24 | 220.38 |
| 2014-02-21 | 229.13 |
| 2014-02-20 | 232.41 |
| 2014-02-19 | 230.22 |
| 2014-02-18 | 224.75 |
| 2014-02-17 | 231.31 |
| 2014-02-14 | 234.60 |
| 2014-02-13 | 229.13 |
| 2014-02-12 | 245.53 |
| 2014-02-11 | 246.62 |
| 2014-02-10 | 251.00 |
| 2014-02-07 | 247.72 |
| 2014-02-06 | 240.06 |
| 2014-02-05 | 236.78 |
| 2014-02-04 | 234.60 |
| 2014-01-30 | 247.72 |
| 2014-01-29 | 248.81 |
| 2014-01-28 | 240.06 |
| 2014-01-27 | 240.06 |
| 2014-01-24 | 254.28 |
| 2014-01-23 | 260.84 |
| 2014-01-22 | 263.02 |
| 2014-01-21 | 260.84 |
| 2014-01-20 | 259.74 |
| 2014-01-17 | 253.18 |
| 2014-01-16 | 243.34 |
| 2014-01-15 | 258.65 |
| 2014-01-14 | 265.21 |
| 2014-01-13 | 272.87 |
| 2014-01-10 | 271.77 |
| 2014-01-09 | 275.05 |
| 2014-01-08 | 279.43 |
| 2014-01-07 | 273.96 |
| 2014-01-06 | 284.89 |
| 2014-01-03 | 298.02 |
| 2014-01-02 | 307.86 |
| 2013-12-31 | 310.04 |
| 2013-12-30 | 304.58 |
| 2013-12-27 | 305.67 |
| 2013-12-24 | 311.14 |
| 2013-12-23 | 308.95 |
| 2013-12-20 | 310.04 |
| 2013-12-19 | 312.23 |
| 2013-12-18 | 318.79 |
| 2013-12-17 | 317.70 |
| 2013-12-16 | 323.16 |
| 2013-12-13 | 329.73 |
| 2013-12-12 | 319.88 |
| 2013-12-11 | 319.88 |
| 2013-12-10 | 329.73 |
| 2013-12-09 | 331.91 |
| 2013-12-06 | 333.01 |
| 2013-12-05 | 335.19 |
| 2013-12-04 | 337.38 |
| 2013-12-03 | 334.10 |
| 2013-12-02 | 340.66 |
| 2013-11-29 | 337.38 |
| 2013-11-28 | 338.47 |
| 2013-11-27 | 341.75 |
| 2013-11-26 | 343.94 |
| 2013-11-25 | 339.57 |
| 2013-11-22 | 336.29 |
| 2013-11-21 | 343.94 |
| 2013-11-20 | 348.31 |
| 2013-11-19 | 341.75 |
| 2013-11-18 | 348.31 |
| 2013-11-15 | 335.19 |
| 2013-11-14 | 330.82 |
| 2013-11-13 | 319.88 |
| 2013-11-12 | 324.26 |
| 2013-11-11 | 326.44 |
| 2013-11-08 | 317.70 |
| 2013-11-07 | 324.26 |
| 2013-11-06 | 331.91 |
| 2013-11-05 | 325.35 |
| 2013-11-04 | 323.16 |
| 2013-11-01 | 324.26 |
| 2013-10-31 | 327.54 |
| 2013-10-30 | 318.79 |
| 2013-10-29 | 314.42 |
| 2013-10-28 | 314.42 |
| 2013-10-25 | 305.67 |
| 2013-10-24 | 316.60 |
| 2013-10-23 | 319.88 |
| 2013-10-22 | 326.44 |
| 2013-10-21 | 320.98 |
| 2013-10-18 | 326.44 |
| 2013-10-17 | 320.98 |
| 2013-10-16 | 340.66 |
| 2013-10-15 | 348.31 |
| 2013-10-11 | 349.41 |
| 2013-10-10 | 365.81 |
| 2013-10-09 | 365.81 |
| 2013-10-08 | 382.21 |
| 2013-10-07 | 388.77 |
| 2013-10-04 | 378.93 |
| 2013-10-03 | 354.87 |
| 2013-10-02 | 355.97 |
| 2013-09-30 | 336.29 |
| 2013-09-27 | 337.38 |
| 2013-09-26 | 333.01 |
| 2013-09-25 | 338.47 |
| 2013-09-24 | 336.29 |
| 2013-09-23 | 347.22 |
| 2013-09-19 | 347.22 |
| 2013-09-18 | 348.31 |
| 2013-09-17 | 355.97 |
| 2013-09-16 | 351.59 |
| 2013-09-13 | 341.75 |
| 2013-09-12 | 348.31 |
| 2013-09-11 | 347.22 |
| 2013-09-10 | 349.41 |
| 2013-09-09 | 348.31 |
| 2013-09-06 | 346.13 |
| 2013-09-05 | 352.69 |
| 2013-09-04 | 351.59 |
| 2013-09-03 | 354.87 |
| 2013-09-02 | 347.22 |
| 2013-08-30 | 346.13 |
| 2013-08-29 | 343.94 |
| 2013-08-28 | 334.10 |
| 2013-08-27 | 347.22 |
| 2013-08-26 | 352.69 |
| 2013-08-23 | 338.47 |
| 2013-08-22 | 322.07 |
| 2013-08-21 | 319.88 |
| 2013-08-20 | 305.67 |
| 2013-08-19 | 319.88 |
| 2013-08-16 | 299.11 |
| 2013-08-15 | 305.67 |
| 2013-08-13 | 293.64 |
| 2013-08-12 | 301.30 |
| 2013-08-09 | 298.02 |
| 2013-08-08 | 276.15 |
| 2013-08-07 | 255.37 |
| 2013-08-06 | 261.93 |
| 2013-08-05 | 261.93 |
| 2013-08-02 | 256.46 |
| 2013-08-01 | 257.56 |
| 2013-07-31 | 254.28 |
| 2013-07-30 | 259.74 |
| 2013-07-29 | 263.02 |
| 2013-07-26 | 269.59 |
| 2013-07-25 | 269.59 |
| 2013-07-24 | 267.40 |
| 2013-07-23 | 259.74 |
| 2013-07-22 | 252.09 |
| 2013-07-19 | 247.72 |
| 2013-07-18 | 248.81 |
| 2013-07-17 | 241.16 |
| 2013-07-16 | 246.62 |
| 2013-07-15 | 246.62 |
| 2013-07-12 | 238.97 |
| 2013-07-11 | 234.60 |
| 2013-07-10 | 211.63 |
| 2013-07-09 | 224.75 |
| 2013-07-08 | 224.75 |
| 2013-07-05 | 230.22 |
| 2013-07-04 | 228.03 |
| 2013-07-03 | 243.34 |
| 2013-07-02 | 264.12 |
| 2013-06-28 | 267.40 |
| 2013-06-27 | 260.84 |
| 2013-06-26 | 268.49 |
| 2013-06-25 | 240.06 |
| 2013-06-24 | 253.18 |
| 2013-06-21 | 275.05 |
| 2013-06-20 | 294.73 |
| 2013-06-19 | 305.67 |
| 2013-06-18 | 307.86 |
| 2013-06-17 | 298.02 |
| 2013-06-14 | 291.45 |
| 2013-06-13 | 298.02 |
| 2013-06-11 | 302.39 |
| 2013-06-10 | 307.86 |
| 2013-06-07 | 305.67 |
| 2013-06-06 | 300.20 |
| 2013-06-05 | 305.67 |
| 2013-06-04 | 312.23 |
| 2013-06-03 | 306.76 |
| 2013-05-31 | 320.98 |
| 2013-05-30 | 320.98 |
| 2013-05-29 | 325.35 |
| 2013-05-28 | 319.88 |
| 2013-05-27 | 317.70 |
| 2013-05-24 | 317.81 |
| 2013-05-23 | 314.56 |
| 2013-05-22 | 331.88 |
| 2013-05-21 | 332.96 |
| 2013-05-20 | 339.45 |
| 2013-05-16 | 342.70 |
| 2013-05-15 | 340.54 |
| 2013-05-14 | 326.47 |
| 2013-05-13 | 342.70 |
| 2013-05-10 | 349.20 |
| 2013-05-09 | 339.45 |
| 2013-05-08 | 351.36 |
| 2013-05-07 | 342.70 |
| 2013-05-06 | 321.05 |
| 2013-05-03 | 321.05 |
| 2013-05-02 | 322.14 |
| 2013-04-30 | 322.14 |
| 2013-04-29 | 315.64 |
| 2013-04-26 | 314.56 |
| 2013-04-25 | 323.22 |
| 2013-04-24 | 315.64 |
| 2013-04-23 | 317.81 |
| 2013-04-22 | 331.88 |
| 2013-04-19 | 303.74 |
| 2013-04-18 | 293.99 |
| 2013-04-17 | 304.82 |
| 2013-04-16 | 303.74 |
| 2013-04-15 | 287.50 |
| 2013-04-12 | 291.83 |
| 2013-04-11 | 293.99 |
| 2013-04-10 | 299.41 |
| 2013-04-09 | 290.75 |
| 2013-04-08 | 277.76 |
| 2013-04-05 | 281.01 |
| 2013-04-03 | 298.32 |
| 2013-04-02 | 306.98 |
| 2013-03-28 | 308.07 |
| 2013-03-27 | 324.30 |
| 2013-03-26 | 316.72 |
| 2013-03-25 | 325.38 |
| 2013-03-22 | 328.63 |
| 2013-03-21 | 330.80 |
| 2013-03-20 | 322.14 |
| 2013-03-19 | 301.57 |
| 2013-03-18 | 296.16 |
| 2013-03-15 | 303.74 |
| 2013-03-14 | 319.97 |
| 2013-03-13 | 309.15 |
| 2013-03-12 | 331.88 |
| 2013-03-11 | 342.70 |
| 2013-03-08 | 354.61 |
| 2013-03-07 | 352.44 |
| 2013-03-06 | 361.10 |
| 2013-03-05 | 357.86 |
| 2013-03-04 | 345.95 |
| 2013-03-01 | 357.86 |
| 2013-02-28 | 362.19 |
| 2013-02-27 | 339.45 |
| 2013-02-26 | 328.63 |
| 2013-02-25 | 352.44 |
| 2013-02-22 | 358.94 |
| 2013-02-21 | 374.09 |
| 2013-02-20 | 393.57 |
| 2013-02-19 | 403.32 |
| 2013-02-18 | 405.48 |
| 2013-02-15 | 402.23 |
| 2013-02-14 | 366.51 |
| 2013-02-08 | 354.61 |
| 2013-02-07 | 339.45 |
| 2013-02-06 | 341.62 |
| 2013-02-05 | 341.62 |
| 2013-02-04 | 342.70 |
| 2013-02-01 | 349.20 |
| 2013-01-31 | 338.37 |
| 2013-01-30 | 352.44 |
| 2013-01-29 | 360.02 |
| 2013-01-28 | 354.61 |
| 2013-01-25 | 337.29 |
| 2013-01-24 | 354.61 |
| 2013-01-23 | 365.43 |
| 2013-01-22 | 365.43 |
| 2013-01-21 | 366.51 |
| 2013-01-18 | 345.95 |
| 2013-01-17 | 344.87 |
| 2013-01-16 | 343.78 |
| 2013-01-15 | 338.37 |
| 2013-01-14 | 344.87 |
| 2013-01-11 | 348.11 |
| 2013-01-10 | 344.87 |
| 2013-01-09 | 349.20 |
| 2013-01-08 | 340.54 |
| 2013-01-07 | 352.44 |
| 2013-01-04 | 341.62 |
| 2013-01-03 | 330.80 |
| 2013-01-02 | 314.56 |
| 2012-12-31 | 297.24 |
| 2012-12-28 | 300.49 |
| 2012-12-27 | 302.65 |
| 2012-12-24 | 296.16 |
| 2012-12-21 | 301.57 |
| 2012-12-20 | 303.74 |
| 2012-12-19 | 302.65 |
| 2012-12-18 | 287.50 |
| 2012-12-17 | 278.84 |
| 2012-12-14 | 293.99 |
| 2012-12-13 | 293.99 |
| 2012-12-12 | 309.15 |
| 2012-12-11 | 306.98 |
| 2012-12-10 | 311.31 |
| 2012-12-07 | 299.41 |
| 2012-12-06 | 297.24 |
| 2012-12-05 | 313.48 |
| 2012-12-04 | 284.25 |
| 2012-12-03 | 289.66 |
| 2012-11-30 | 296.16 |
| 2012-11-29 | 283.17 |
| 2012-11-28 | 287.50 |
| 2012-11-27 | 296.16 |
| 2012-11-26 | 310.23 |
| 2012-11-23 | 316.72 |
| 2012-11-22 | 312.39 |
| 2012-11-21 | 303.74 |
| 2012-11-20 | 303.74 |
| 2012-11-19 | 299.41 |
| 2012-11-16 | 291.83 |
| 2012-11-15 | 295.08 |
| 2012-11-14 | 295.08 |
| 2012-11-13 | 288.58 |
| 2012-11-12 | 302.65 |
| 2012-11-09 | 289.66 |
| 2012-11-08 | 278.84 |
| 2012-11-07 | 277.76 |
| 2012-11-06 | 276.68 |
| 2012-11-05 | 278.84 |
| 2012-11-02 | 271.26 |
| 2012-11-01 | 265.85 |
| 2012-10-31 | 260.44 |
| 2012-10-30 | 247.45 |
| 2012-10-29 | 249.62 |
| 2012-10-26 | 249.62 |
| 2012-10-25 | 255.03 |
| 2012-10-24 | 253.95 |
| 2012-10-22 | 257.19 |
| 2012-10-19 | 250.70 |
| 2012-10-18 | 261.52 |
| 2012-10-17 | 258.27 |
| 2012-10-16 | 247.45 |
| 2012-10-15 | 251.78 |
| 2012-10-12 | 242.04 |
| 2012-10-11 | 234.46 |
| 2012-10-10 | 245.29 |
| 2012-10-09 | 232.30 |
| 2012-10-08 | 224.72 |
| 2012-10-05 | 226.89 |
| 2012-10-04 | 219.31 |
| 2012-10-03 | 219.31 |
| 2012-09-28 | 218.23 |
| 2012-09-27 | 212.81 |
| 2012-09-26 | 199.83 |
| 2012-09-25 | 204.15 |
| 2012-09-24 | 205.24 |
| 2012-09-21 | 199.83 |
| 2012-09-20 | 184.67 |
| 2012-09-19 | 192.25 |
| 2012-09-18 | 194.41 |
| 2012-09-17 | 190.08 |
| 2012-09-14 | 195.50 |
| 2012-09-13 | 176.01 |
| 2012-09-12 | 178.18 |
| 2012-09-11 | 171.68 |
| 2012-09-10 | 173.85 |
| 2012-09-07 | 179.26 |
| 2012-09-06 | 167.35 |
| 2012-09-05 | 161.94 |
| 2012-09-04 | 171.68 |
| 2012-09-03 | 173.85 |
| 2012-08-31 | 169.52 |
| 2012-08-30 | 174.93 |
| 2012-08-29 | 179.26 |
| 2012-08-28 | 181.42 |
| 2012-08-27 | 178.18 |
| 2012-08-24 | 185.75 |
| 2012-08-23 | 186.84 |
| 2012-08-22 | 177.09 |
| 2012-08-21 | 194.41 |
| 2012-08-20 | 195.50 |
| 2012-08-17 | 191.17 |
| 2012-08-16 | 176.01 |
| 2012-08-15 | 173.85 |
| 2012-08-14 | 172.76 |
| 2012-08-13 | 171.68 |
| 2012-08-10 | 178.18 |
| 2012-08-09 | 176.01 |
| 2012-08-08 | 171.68 |
| 2012-08-07 | 176.01 |
| 2012-08-06 | 171.68 |
| 2012-08-03 | 160.86 |
| 2012-08-02 | 168.44 |
| 2012-08-01 | 177.09 |
| 2012-07-31 | 179.26 |
| 2012-07-30 | 183.59 |
| 2012-07-27 | 183.59 |
| 2012-07-26 | 169.52 |
| 2012-07-25 | 174.93 |
| 2012-07-24 | 178.18 |
| 2012-07-23 | 178.18 |
| 2012-07-20 | 187.92 |
| 2012-07-19 | 185.75 |
| 2012-07-18 | 182.51 |
| 2012-07-17 | 185.75 |
| 2012-07-16 | 186.84 |
| 2012-07-13 | 186.84 |
| 2012-07-12 | 184.67 |
| 2012-07-11 | 195.50 |
| 2012-07-10 | 197.66 |
| 2012-07-09 | 203.07 |
| 2012-07-06 | 207.40 |
| 2012-07-05 | 199.83 |
| 2012-07-04 | 195.50 |
| 2012-07-03 | 183.59 |
| 2012-06-29 | 192.25 |
| 2012-06-28 | 190.08 |
| 2012-06-27 | 195.50 |
| 2012-06-26 | 197.66 |
| 2012-06-25 | 192.25 |
| 2012-06-22 | 196.58 |
| 2012-06-21 | 199.83 |
| 2012-06-20 | 207.40 |
| 2012-06-19 | 204.15 |
| 2012-06-18 | 204.15 |
| 2012-06-15 | 201.99 |
| 2012-06-14 | 197.66 |
| 2012-06-13 | 207.40 |
| 2012-06-12 | 199.83 |
| 2012-06-11 | 203.07 |
| 2012-06-08 | 191.17 |
| 2012-06-07 | 186.84 |
| 2012-06-06 | 189.00 |
| 2012-06-05 | 180.34 |
| 2012-06-04 | 182.51 |
| 2012-06-01 | 199.83 |
| 2012-05-31 | 204.15 |
| 2012-05-30 | 212.81 |
| 2012-05-29 | 216.06 |
| 2012-05-28 | 200.91 |
| 2012-05-25 | 177.09 |
| 2012-05-24 | 177.31 |
| 2012-05-23 | 170.89 |
| 2012-05-22 | 180.52 |
| 2012-05-21 | 167.67 |
| 2012-05-18 | 171.96 |
| 2012-05-17 | 180.52 |
| 2012-05-16 | 174.10 |
| 2012-05-15 | 193.37 |
| 2012-05-14 | 188.02 |
| 2012-05-11 | 200.87 |
| 2012-05-10 | 213.71 |
| 2012-05-09 | 193.37 |
| 2012-05-08 | 201.94 |
| 2012-05-07 | 203.01 |
| 2012-05-04 | 209.43 |
| 2012-05-03 | 210.50 |
| 2012-05-02 | 211.57 |
| 2012-04-30 | 209.43 |
| 2012-04-27 | 213.71 |
| 2012-04-26 | 222.28 |
| 2012-04-25 | 223.35 |
| 2012-04-24 | 219.07 |
| 2012-04-23 | 224.42 |
| 2012-04-20 | 235.13 |
| 2012-04-19 | 237.27 |
| 2012-04-18 | 235.13 |
| 2012-04-17 | 235.13 |
| 2012-04-16 | 240.48 |
| 2012-04-13 | 246.91 |
| 2012-04-12 | 239.41 |
| 2012-04-11 | 225.49 |
| 2012-04-10 | 238.34 |
| 2012-04-05 | 251.19 |
| 2012-04-03 | 249.05 |
| 2012-04-02 | 234.06 |
| 2012-03-30 | 225.49 |
| 2012-03-29 | 227.63 |
| 2012-03-28 | 234.06 |
| 2012-03-27 | 231.92 |
| 2012-03-26 | 230.85 |
| 2012-03-23 | 247.98 |
| 2012-03-22 | 220.14 |
| 2012-03-21 | 208.36 |
| 2012-03-20 | 218.00 |
| 2012-03-19 | 229.78 |
| 2012-03-16 | 235.13 |
| 2012-03-15 | 234.06 |
| 2012-03-14 | 243.69 |
| 2012-03-13 | 257.61 |
| 2012-03-12 | 252.26 |
| 2012-03-09 | 260.83 |
| 2012-03-08 | 259.75 |
| 2012-03-07 | 261.90 |
| 2012-03-06 | 247.98 |
| 2012-03-05 | 275.82 |
| 2012-03-02 | 279.03 |
| 2012-03-01 | 264.04 |
| 2012-02-29 | 269.39 |
| 2012-02-28 | 265.11 |
| 2012-02-27 | 254.40 |
| 2012-02-24 | 241.55 |
| 2012-02-23 | 240.48 |
| 2012-02-22 | 252.26 |
| 2012-02-21 | 226.56 |
| 2012-02-20 | 243.69 |
| 2012-02-17 | 231.92 |
| 2012-02-16 | 231.92 |
| 2012-02-15 | 222.28 |
| 2012-02-14 | 210.50 |
| 2012-02-13 | 212.64 |
| 2012-02-10 | 199.80 |
| 2012-02-09 | 200.87 |
| 2012-02-08 | 191.23 |
| 2012-02-07 | 167.67 |
| 2012-02-06 | 167.67 |
| 2012-02-03 | 158.04 |
| 2012-02-02 | 152.68 |
| 2012-02-01 | 134.48 |
| 2012-01-31 | 145.19 |
| 2012-01-30 | 146.26 |
| 2012-01-27 | 150.54 |
| 2012-01-26 | 150.54 |
| 2012-01-20 | 145.19 |
| 2012-01-19 | 121.63 |
| 2012-01-18 | 117.35 |
| 2012-01-17 | 120.56 |
| 2012-01-16 | 112.00 |
| 2012-01-13 | 117.35 |
| 2012-01-12 | 116.28 |
| 2012-01-11 | 115.21 |
| 2012-01-10 | 102.36 |
| 2012-01-09 | 91.66 |
| 2012-01-06 | 86.30 |
| 2012-01-05 | 87.37 |
| 2012-01-04 | 86.30 |
| 2012-01-03 | 85.23 |
| 2011-12-30 | 82.02 |
| 2011-12-29 | 82.02 |
| 2011-12-28 | 79.88 |
| 2011-12-23 | 83.09 |
| 2011-12-22 | 82.02 |
| 2011-12-21 | 80.95 |
| 2011-12-20 | 76.67 |
| 2011-12-19 | 78.81 |
| 2011-12-16 | 85.23 |
| 2011-12-15 | 83.09 |
| 2011-12-14 | 90.58 |
| 2011-12-13 | 91.66 |
| 2011-12-12 | 93.80 |
| 2011-12-09 | 93.80 |
| 2011-12-08 | 99.15 |
| 2011-12-07 | 102.36 |
| 2011-12-06 | 99.15 |
| 2011-12-05 | 106.64 |
| 2011-12-02 | 103.43 |
| 2011-12-01 | 104.50 |
| 2011-11-30 | 92.73 |
| 2011-11-29 | 92.73 |
| 2011-11-28 | 90.58 |
| 2011-11-25 | 88.44 |
| 2011-11-24 | 90.58 |
| 2011-11-23 | 93.80 |
| 2011-11-22 | 97.01 |
| 2011-11-21 | 98.08 |
| 2011-11-18 | 103.43 |
| 2011-11-17 | 107.72 |
| 2011-11-16 | 108.79 |
| 2011-11-15 | 117.35 |
| 2011-11-14 | 122.71 |
| 2011-11-11 | 108.79 |
| 2011-11-10 | 112.00 |
| 2011-11-09 | 123.78 |
| 2011-11-08 | 119.49 |
| 2011-11-07 | 122.71 |
| 2011-11-04 | 116.28 |
| 2011-11-03 | 109.86 |
| 2011-11-02 | 110.93 |
| 2011-11-01 | 109.86 |
| 2011-10-31 | 117.35 |
| 2011-10-28 | 123.78 |
| 2011-10-27 | 129.13 |
| 2011-10-26 | 108.79 |
| 2011-10-25 | 107.72 |
| 2011-10-24 | 112.00 |
| 2011-10-21 | 100.22 |
| 2011-10-20 | 93.80 |
| 2011-10-19 | 104.50 |
| 2011-10-18 | 100.22 |
| 2011-10-17 | 125.92 |
| 2011-10-14 | 115.21 |
| 2011-10-13 | 133.41 |
| 2011-10-12 | 115.21 |
| 2011-10-11 | 100.22 |
| 2011-10-10 | 93.80 |
| 2011-10-07 | 95.94 |
| 2011-10-06 | 69.17 |
| 2011-10-04 | 54.18 |
| 2011-10-03 | 67.03 |
| 2011-09-30 | 87.37 |
| 2011-09-28 | 93.80 |
| 2011-09-27 | 80.95 |
| 2011-09-26 | 67.03 |
| 2011-09-23 | 84.16 |
| 2011-09-22 | 90.58 |
| 2011-09-21 | 107.72 |
| 2011-09-20 | 108.79 |
| 2011-09-19 | 109.86 |
| 2011-09-16 | 123.78 |
| 2011-09-15 | 108.79 |
| 2011-09-14 | 108.79 |
| 2011-09-12 | 116.28 |
| 2011-09-09 | 130.20 |
| 2011-09-08 | 129.13 |
| 2011-09-07 | 136.62 |
| 2011-09-06 | 130.20 |
| 2011-09-05 | 134.48 |
| 2011-09-02 | 144.12 |
| 2011-09-01 | 153.76 |
| 2011-08-31 | 139.84 |
| 2011-08-30 | 133.41 |
| 2011-08-29 | 129.13 |
| 2011-08-26 | 125.92 |
| 2011-08-25 | 131.27 |
| 2011-08-24 | 126.99 |
| 2011-08-23 | 137.70 |
| 2011-08-22 | 130.20 |
| 2011-08-19 | 145.19 |
| 2011-08-18 | 164.46 |
| 2011-08-17 | 167.67 |
| 2011-08-16 | 173.03 |
| 2011-08-15 | 165.53 |
| 2011-08-12 | 160.18 |
| 2011-08-11 | 163.39 |
| 2011-08-10 | 169.82 |
| 2011-08-09 | 171.96 |
| 2011-08-08 | 185.88 |
| 2011-08-05 | 196.58 |
| 2011-08-04 | 207.29 |
| 2011-08-03 | 218.00 |
| 2011-08-02 | 236.20 |
| 2011-08-01 | 239.41 |
| 2011-07-29 | 230.85 |
| 2011-07-28 | 230.85 |
| 2011-07-27 | 226.56 |
| 2011-07-26 | 227.63 |
| 2011-07-25 | 226.56 |
| 2011-07-22 | 232.99 |
| 2011-07-21 | 223.35 |
| 2011-07-20 | 230.85 |
| 2011-07-19 | 227.63 |
| 2011-07-18 | 229.78 |
| 2011-07-15 | 238.34 |
| 2011-07-14 | 240.48 |
| 2011-07-13 | 247.98 |
| 2011-07-12 | 231.92 |
| 2011-07-11 | 249.05 |
| 2011-07-08 | 253.33 |
| 2011-07-07 | 256.54 |
| 2011-07-06 | 250.12 |
| 2011-07-05 | 260.83 |
| 2011-07-04 | 251.19 |
| 2011-06-30 | 225.49 |
| 2011-06-29 | 219.07 |
| 2011-06-28 | 223.35 |
| 2011-06-27 | 227.63 |
| 2011-06-24 | 228.70 |
| 2011-06-23 | 206.22 |
| 2011-06-22 | 206.22 |
| 2011-06-21 | 206.22 |
| 2011-06-20 | 206.22 |
| 2011-06-17 | 195.51 |
| 2011-06-16 | 199.80 |
| 2011-06-15 | 204.08 |
| 2011-06-14 | 206.22 |
| 2011-06-13 | 204.08 |
| 2011-06-10 | 200.87 |
| 2011-06-09 | 211.57 |
| 2011-06-08 | 212.64 |
| 2011-06-07 | 208.36 |
| 2011-06-03 | 210.50 |
| 2011-06-02 | 213.71 |
| 2011-06-01 | 220.14 |
| 2011-05-31 | 221.21 |
| 2011-05-30 | 221.21 |
| 2011-05-27 | 222.28 |
| 2011-05-26 | 224.42 |
| 2011-05-25 | 224.42 |
| 2011-05-24 | 224.42 |
| 2011-05-23 | 225.49 |
| 2011-05-20 | 235.13 |
| 2011-05-19 | 241.55 |
| 2011-05-18 | 242.62 |
| 2011-05-17 | 225.49 |
| 2011-05-16 | 227.63 |
| 2011-05-13 | 234.06 |
| 2011-05-12 | 224.42 |
| 2011-05-11 | 220.14 |
| 2011-05-09 | 225.49 |
| 2011-05-06 | 225.92 |
| 2011-05-05 | 220.61 |
| 2011-05-04 | 224.86 |
| 2011-05-03 | 221.67 |
| 2011-04-29 | 230.17 |
| 2011-04-28 | 232.29 |
| 2011-04-27 | 238.66 |
| 2011-04-26 | 232.29 |
| 2011-04-21 | 246.09 |
| 2011-04-20 | 239.72 |
| 2011-04-19 | 238.66 |
| 2011-04-18 | 252.46 |
| 2011-04-15 | 251.40 |
| 2011-04-14 | 249.28 |
| 2011-04-13 | 246.09 |
| 2011-04-12 | 222.74 |
| 2011-04-11 | 228.04 |
| 2011-04-08 | 220.61 |
| 2011-04-07 | 219.55 |
| 2011-04-06 | 223.80 |
| 2011-04-04 | 222.74 |
| 2011-04-01 | 203.63 |
| 2011-03-31 | 206.81 |
| 2011-03-30 | 203.63 |
| 2011-03-29 | 204.69 |
| 2011-03-28 | 208.93 |
| 2011-03-25 | 208.93 |
| 2011-03-24 | 206.81 |
| 2011-03-23 | 218.49 |
| 2011-03-22 | 237.60 |
| 2011-03-21 | 232.29 |
| 2011-03-18 | 215.30 |
| 2011-03-17 | 196.20 |
| 2011-03-16 | 219.55 |
| 2011-03-15 | 218.49 |
| 2011-03-14 | 228.04 |
| 2011-03-11 | 235.48 |
| 2011-03-10 | 241.85 |
| 2011-03-09 | 251.40 |
| 2011-03-08 | 255.65 |
| 2011-03-07 | 249.28 |
| 2011-03-04 | 260.95 |
| 2011-03-03 | 264.14 |
| 2011-03-02 | 254.58 |
| 2011-03-01 | 257.77 |
| 2011-02-28 | 254.58 |
| 2011-02-25 | 249.28 |
| 2011-02-24 | 250.34 |
| 2011-02-23 | 259.89 |
| 2011-02-22 | 265.20 |
| 2011-02-21 | 276.88 |
| 2011-02-18 | 281.13 |
| 2011-02-17 | 289.62 |
| 2011-02-16 | 287.50 |
| 2011-02-15 | 299.17 |
| 2011-02-14 | 302.36 |
| 2011-02-11 | 288.56 |
| 2011-02-10 | 267.32 |
| 2011-02-09 | 275.82 |
| 2011-02-08 | 289.62 |
| 2011-02-07 | 293.87 |
| 2011-02-02 | 302.36 |
| 2011-02-01 | 288.56 |
| 2011-01-31 | 288.56 |
| 2011-01-28 | 285.37 |
| 2011-01-27 | 307.67 |
| 2011-01-26 | 302.36 |
| 2011-01-25 | 292.80 |
| 2011-01-24 | 282.19 |
| 2011-01-21 | 275.82 |
| 2011-01-20 | 283.25 |
| 2011-01-19 | 281.13 |
| 2011-01-18 | 284.31 |
| 2011-01-17 | 285.37 |
| 2011-01-14 | 297.05 |
| 2011-01-13 | 300.23 |
| 2011-01-12 | 303.42 |
| 2011-01-11 | 291.74 |
| 2011-01-10 | 294.93 |
| 2011-01-07 | 308.73 |
| 2011-01-06 | 302.36 |
| 2011-01-05 | 283.25 |
| 2011-01-04 | 270.51 |
| 2011-01-03 | 264.14 |
| 2010-12-31 | 260.95 |
| 2010-12-30 | 270.51 |
| 2010-12-29 | 265.20 |
| 2010-12-28 | 252.46 |
| 2010-12-24 | 264.14 |
| 2010-12-23 | 287.50 |
| 2010-12-22 | 288.56 |
| 2010-12-21 | 287.50 |
| 2010-12-20 | 279.00 |
| 2010-12-17 | 289.62 |
| 2010-12-16 | 282.19 |
| 2010-12-15 | 287.50 |
| 2010-12-14 | 298.11 |
| 2010-12-13 | 301.30 |
| 2010-12-10 | 304.48 |
| 2010-12-09 | 292.80 |
| 2010-12-08 | 292.80 |
| 2010-12-07 | 302.36 |
| 2010-12-06 | 321.47 |
| 2010-12-03 | 343.76 |
| 2010-12-02 | 351.19 |
| 2010-12-01 | 355.44 |
| 2010-11-30 | 353.32 |
| 2010-11-29 | 350.13 |
| 2010-11-26 | 355.44 |
| 2010-11-25 | 367.12 |
| 2010-11-24 | 351.19 |
| 2010-11-23 | 344.82 |
| 2010-11-22 | 363.93 |
| 2010-11-19 | 364.99 |
| 2010-11-18 | 375.61 |
| 2010-11-17 | 355.44 |
| 2010-11-16 | 378.80 |
| 2010-11-15 | 367.12 |
| 2010-11-12 | 392.60 |
| 2010-11-11 | 418.08 |
| 2010-11-10 | 429.75 |
| 2010-11-09 | 425.51 |
| 2010-11-08 | 406.40 |
| 2010-11-05 | 396.84 |
| 2010-11-04 | 380.92 |
| 2010-11-03 | 392.60 |
| 2010-11-02 | 371.36 |
| 2010-11-01 | 371.36 |
| 2010-10-29 | 363.93 |
| 2010-10-28 | 351.19 |
| 2010-10-27 | 380.92 |
| 2010-10-26 | 401.09 |
| 2010-10-25 | 390.47 |
| 2010-10-22 | 348.01 |
| 2010-10-21 | 322.53 |
| 2010-10-20 | 300.23 |
| 2010-10-19 | 316.16 |
| 2010-10-18 | 315.10 |
| 2010-10-15 | 314.04 |
| 2010-10-14 | 302.36 |
| 2010-10-13 | 294.93 |
| 2010-10-12 | 289.62 |
| 2010-10-11 | 288.56 |
| 2010-10-08 | 292.80 |
| 2010-10-07 | 287.50 |
| 2010-10-06 | 293.87 |
| 2010-10-05 | 298.11 |
| 2010-10-04 | 311.91 |
| 2010-09-30 | 308.73 |
| 2010-09-29 | 306.60 |
| 2010-09-28 | 277.94 |
| 2010-09-27 | 281.13 |
| 2010-09-24 | 249.28 |
| 2010-09-22 | 245.03 |
| 2010-09-21 | 254.58 |
| 2010-09-20 | 240.78 |
| 2010-09-17 | 229.11 |
| 2010-09-16 | 212.12 |
| 2010-09-15 | 220.61 |
| 2010-09-14 | 224.86 |
| 2010-09-13 | 226.98 |
| 2010-09-10 | 215.30 |
| 2010-09-09 | 198.32 |
| 2010-09-08 | 202.56 |
| 2010-09-07 | 198.32 |
| 2010-09-06 | 204.69 |
| 2010-09-03 | 198.32 |
| 2010-09-02 | 183.46 |
| 2010-09-01 | 171.78 |
| 2010-08-31 | 170.72 |
| 2010-08-30 | 177.09 |
| 2010-08-27 | 173.90 |
| 2010-08-26 | 176.02 |
| 2010-08-25 | 177.09 |
| 2010-08-24 | 177.09 |
| 2010-08-23 | 182.39 |
| 2010-08-20 | 190.89 |
| 2010-08-19 | 195.13 |
| 2010-08-18 | 194.07 |
| 2010-08-17 | 183.46 |
| 2010-08-16 | 183.46 |
| 2010-08-13 | 182.39 |
| 2010-08-12 | 184.52 |
| 2010-08-11 | 177.09 |
| 2010-08-10 | 193.01 |
| 2010-08-09 | 196.20 |
| 2010-08-06 | 201.50 |
| 2010-08-05 | 211.06 |
| 2010-08-04 | 213.18 |
| 2010-08-03 | 212.12 |
| 2010-08-02 | 225.92 |
| 2010-07-30 | 207.87 |
| 2010-07-29 | 213.18 |
| 2010-07-28 | 181.33 |
| 2010-07-27 | 172.84 |
| 2010-07-26 | 174.96 |
| 2010-07-23 | 176.02 |
| 2010-07-22 | 174.96 |
| 2010-07-21 | 173.90 |
| 2010-07-20 | 179.21 |
| 2010-07-19 | 165.41 |
| 2010-07-16 | 168.59 |
| 2010-07-15 | 170.72 |
| 2010-07-14 | 173.90 |
| 2010-07-13 | 176.02 |
| 2010-07-12 | 172.84 |
| 2010-07-09 | 167.53 |
| 2010-07-08 | 165.41 |
| 2010-07-07 | 154.79 |
| 2010-07-06 | 155.85 |
| 2010-07-05 | 147.36 |
| 2010-07-02 | 145.24 |
| 2010-06-30 | 154.79 |
| 2010-06-29 | 152.67 |
| 2010-06-28 | 169.65 |
| 2010-06-25 | 178.15 |
| 2010-06-24 | 180.27 |
| 2010-06-23 | 181.33 |
| 2010-06-22 | 182.39 |
| 2010-06-21 | 190.89 |
| 2010-06-18 | 182.39 |
| 2010-06-17 | 186.64 |
| 2010-06-15 | 179.21 |
| 2010-06-14 | 173.90 |
| 2010-06-11 | 160.10 |
| 2010-06-10 | 153.73 |
| 2010-06-09 | 174.96 |
| 2010-06-08 | 181.33 |
| 2010-06-07 | 184.52 |
| 2010-06-04 | 194.07 |
| 2010-06-03 | 191.95 |
| 2010-06-02 | 196.20 |
| 2010-06-01 | 186.64 |
| 2010-05-31 | 189.83 |
| 2010-05-28 | 178.15 |
| 2010-05-27 | 191.95 |
| 2010-05-26 | 181.33 |
| 2010-05-25 | 186.64 |
| 2010-05-24 | 198.32 |
| 2010-05-20 | 186.64 |
| 2010-05-19 | 198.32 |
| 2010-05-18 | 214.24 |
| 2010-05-17 | 216.37 |
| 2010-05-14 | 227.73 |
| 2010-05-13 | 236.16 |
| 2010-05-12 | 236.16 |
| 2010-05-11 | 245.64 |
| 2010-05-10 | 258.29 |
| 2010-05-07 | 247.75 |
| 2010-05-06 | 241.42 |
| 2010-05-05 | 239.32 |
| 2010-05-04 | 246.69 |
| 2010-05-03 | 254.07 |
| 2010-04-30 | 256.18 |
| 2010-04-29 | 255.12 |
| 2010-04-28 | 273.04 |
| 2010-04-27 | 278.31 |
| 2010-04-26 | 277.25 |
| 2010-04-23 | 277.25 |
| 2010-04-22 | 273.04 |
| 2010-04-21 | 281.47 |
| 2010-04-20 | 289.90 |
| 2010-04-19 | 280.41 |
| 2010-04-16 | 282.52 |
| 2010-04-15 | 283.58 |
| 2010-04-14 | 290.95 |
| 2010-04-13 | 302.54 |
| 2010-04-12 | 316.24 |
| 2010-04-09 | 339.43 |
| 2010-04-08 | 338.37 |
| 2010-04-07 | 346.80 |
| 2010-04-01 | 336.26 |
| 2010-03-31 | 333.10 |
| 2010-03-30 | 337.32 |
| 2010-03-29 | 338.37 |
| 2010-03-26 | 332.05 |
| 2010-03-25 | 324.67 |
| 2010-03-24 | 329.94 |
| 2010-03-23 | 327.83 |
| 2010-03-22 | 333.10 |
| 2010-03-19 | 341.53 |
| 2010-03-18 | 338.37 |
| 2010-03-17 | 323.62 |
| 2010-03-16 | 323.62 |
| 2010-03-15 | 328.89 |
| 2010-03-12 | 331.00 |
| 2010-03-11 | 338.37 |
| 2010-03-10 | 322.57 |
| 2010-03-09 | 322.57 |
| 2010-03-08 | 323.62 |
| 2010-03-05 | 319.40 |
| 2010-03-04 | 308.87 |
| 2010-03-03 | 323.62 |
| 2010-03-02 | 317.30 |
| 2010-03-01 | 304.65 |
| 2010-02-26 | 310.97 |
| 2010-02-25 | 279.36 |
| 2010-02-24 | 282.52 |
| 2010-02-23 | 277.25 |
| 2010-02-22 | 271.98 |
| 2010-02-19 | 265.66 |
| 2010-02-18 | 281.47 |
| 2010-02-17 | 277.25 |
| 2010-02-12 | 283.58 |
| 2010-02-11 | 278.31 |
| 2010-02-10 | 271.98 |
| 2010-02-09 | 225.62 |
| 2010-02-08 | 239.32 |
| 2010-02-05 | 254.07 |
| 2010-02-04 | 271.98 |
| 2010-02-03 | 284.63 |
| 2010-02-02 | 271.98 |
| 2010-02-01 | 265.66 |
| 2010-01-29 | 263.55 |
| 2010-01-28 | 275.15 |
| 2010-01-27 | 246.69 |
| 2010-01-26 | 269.88 |
| 2010-01-25 | 294.11 |
| 2010-01-22 | 300.44 |
| 2010-01-21 | 305.71 |
| 2010-01-20 | 323.62 |
| 2010-01-19 | 337.32 |
| 2010-01-18 | 317.30 |
| 2010-01-15 | 321.51 |
| 2010-01-14 | 325.73 |
| 2010-01-13 | 327.83 |
| 2010-01-12 | 338.37 |
| 2010-01-11 | 331.00 |
| 2010-01-08 | 334.16 |
| 2010-01-07 | 335.21 |
| 2010-01-06 | 344.70 |
| 2010-01-05 | 364.72 |
| 2010-01-04 | 360.50 |
| 2009-12-31 | 349.96 |
| 2009-12-30 | 346.80 |
| 2009-12-29 | 336.26 |
| 2009-12-28 | 346.80 |
| 2009-12-24 | 348.91 |
| 2009-12-23 | 319.40 |
| 2009-12-22 | 290.95 |
| 2009-12-21 | 275.15 |
| 2009-12-18 | 316.24 |
| 2009-12-17 | 344.70 |
| 2009-12-16 | 360.50 |
| 2009-12-15 | 363.66 |
| 2009-12-14 | 357.34 |
| 2009-12-11 | 342.59 |
| 2009-12-10 | 345.75 |
| 2009-12-09 | 385.79 |
| 2009-12-08 | 383.69 |
| 2009-12-07 | 356.29 |
| 2009-12-04 | 329.94 |
| 2009-12-03 | 337.32 |
| 2009-12-02 | 333.10 |
| 2009-12-01 | 308.87 |
| 2009-11-30 | 313.08 |
| 2009-11-27 | 269.88 |
| 2009-11-26 | 281.47 |
| 2009-11-25 | 293.06 |
| 2009-11-24 | 294.11 |
| 2009-11-23 | 304.65 |
| 2009-11-20 | 288.84 |
| 2009-11-19 | 276.20 |
| 2009-11-18 | 306.76 |
| 2009-11-17 | 288.84 |
| 2009-11-16 | 262.50 |
| 2009-11-13 | 267.77 |
| 2009-11-12 | 273.04 |
| 2009-11-11 | 240.37 |
| 2009-11-10 | 229.83 |
| 2009-11-09 | 206.65 |
| 2009-11-06 | 205.60 |
| 2009-11-05 | 208.76 |
| 2009-11-04 | 198.22 |
| 2009-11-03 | 184.52 |
| 2009-11-02 | 194.00 |
| 2009-10-30 | 199.27 |
| 2009-10-29 | 208.76 |
| 2009-10-28 | 202.43 |
| 2009-10-27 | 199.27 |
| 2009-10-23 | 191.90 |
| 2009-10-22 | 180.31 |
| 2009-10-21 | 192.95 |
| 2009-10-20 | 201.38 |
| 2009-10-19 | 200.33 |
| 2009-10-16 | 182.41 |
| 2009-10-15 | 181.36 |
| 2009-10-14 | 166.61 |
| 2009-10-13 | 161.34 |
| 2009-10-12 | 148.69 |
| 2009-10-09 | 147.64 |
| 2009-10-08 | 143.42 |
| 2009-10-07 | 150.80 |
| 2009-10-06 | 145.53 |
| 2009-10-05 | 123.40 |
| 2009-10-02 | 122.35 |
| 2009-09-30 | 122.35 |
| 2009-09-29 | 123.40 |
| 2009-09-28 | 116.02 |
| 2009-09-25 | 141.32 |
| 2009-09-24 | 155.01 |
| 2009-09-23 | 124.46 |
| 2009-09-22 | 88.63 |
| 2009-09-21 | 88.63 |
| 2009-09-18 | 88.63 |
| 2009-09-17 | 88.63 |
| 2009-09-16 | 88.63 |
| 2009-09-15 | 88.63 |
| 2009-09-14 | 93.90 |
| 2009-09-11 | 103.38 |
| 2009-09-10 | 118.13 |
| 2009-09-09 | 122.35 |
| 2009-09-08 | 118.13 |
| 2009-09-07 | 111.81 |
| 2009-09-04 | 100.22 |
| 2009-09-03 | 97.06 |
| 2009-09-02 | 90.73 |
| 2009-09-01 | 93.90 |
| 2009-08-31 | 97.06 |
| 2009-08-28 | 90.73 |
| 2009-08-27 | 98.11 |
| 2009-08-26 | 103.38 |
| 2009-08-25 | 94.95 |
| 2009-08-24 | 100.22 |
| 2009-08-21 | 97.06 |
| 2009-08-20 | 101.27 |
| 2009-08-19 | 103.38 |
| 2009-08-18 | 98.11 |
| 2009-08-17 | 93.90 |
| 2009-08-14 | 108.65 |
| 2009-08-13 | 107.59 |
| 2009-08-12 | 96.00 |
| 2009-08-11 | 101.27 |
| 2009-08-10 | 99.16 |
| 2009-08-07 | 97.06 |
| 2009-08-06 | 92.84 |
| 2009-08-05 | 93.90 |
| 2009-08-04 | 104.43 |
| 2009-08-03 | 109.70 |
| 2009-07-31 | 99.16 |
| 2009-07-30 | 96.00 |
| 2009-07-29 | 100.22 |
| 2009-07-28 | 108.65 |
| 2009-07-27 | 107.59 |
| 2009-07-24 | 108.65 |
| 2009-07-23 | 107.59 |
| 2009-07-22 | 107.59 |
| 2009-07-21 | 104.43 |
| 2009-07-20 | 108.65 |
| 2009-07-17 | 98.11 |
| 2009-07-16 | 88.63 |
| 2009-07-15 | 86.52 |
| 2009-07-14 | 69.66 |
| 2009-07-13 | 65.44 |
| 2009-07-10 | 63.34 |
| 2009-07-09 | 60.17 |
| 2009-07-08 | 44.37 |
| 2009-07-07 | 47.53 |
| 2009-07-06 | 45.42 |
| 2009-07-03 | 44.37 |
| 2009-07-02 | 45.42 |
| 2009-06-30 | 47.53 |
| 2009-06-29 | 49.64 |
| 2009-06-26 | 48.58 |
| 2009-06-25 | 47.53 |
| 2009-06-24 | 48.58 |
| 2009-06-23 | 46.48 |
| 2009-06-22 | 50.69 |
| 2009-06-19 | 43.31 |
| 2009-06-18 | 49.64 |
| 2009-06-17 | 46.48 |
| 2009-06-16 | 50.69 |
| 2009-06-15 | 57.01 |
| 2009-06-12 | 55.96 |
| 2009-06-11 | 51.74 |
| 2009-06-10 | 53.85 |
| 2009-06-09 | 53.85 |
| 2009-06-08 | 47.53 |
| 2009-06-05 | 49.64 |
| 2009-06-04 | 51.74 |
| 2009-06-03 | 57.01 |
| 2009-06-02 | 57.01 |
| 2009-06-01 | 64.39 |
| 2009-05-29 | 58.07 |
| 2009-05-27 | 53.85 |
| 2009-05-26 | 53.85 |
| 2009-05-25 | 51.74 |
| 2009-05-22 | 35.94 |
| 2009-05-21 | 41.21 |
| 2009-05-20 | 45.42 |
| 2009-05-19 | 52.80 |
| 2009-05-18 | 46.48 |
| 2009-05-15 | 42.68 |
| 2009-05-14 | 36.43 |
| 2009-05-13 | 35.39 |
| 2009-05-12 | 30.18 |
| 2009-05-11 | 24.98 |
| 2009-05-08 | 33.31 |
| 2009-05-07 | 39.56 |
| 2009-05-06 | 22.89 |
| 2009-05-05 | 18.73 |
| 2009-05-04 | 19.77 |
| 2009-04-30 | 9.35 |
| 2009-04-29 | -2.10 |
| 2009-04-28 | -6.27 |
| 2009-04-27 | -5.23 |
| 2009-04-24 | -0.02 |
| 2009-04-23 | 2.06 |
| 2009-04-22 | -1.06 |
| 2009-04-21 | 2.06 |
| 2009-04-20 | 5.19 |
| 2009-04-17 | 5.19 |
| 2009-04-16 | 2.06 |
| 2009-04-15 | -8.35 |
| 2009-04-14 | -10.43 |
| 2009-04-09 | -12.52 |
| 2009-04-08 | -21.89 |
| 2009-04-07 | -19.81 |
| 2009-04-06 | -23.97 |
| 2009-04-03 | -21.89 |
| 2009-04-02 | -19.81 |
| 2009-04-01 | -25.01 |
| 2009-03-31 | -29.18 |
| 2009-03-30 | -30.22 |
| 2009-03-27 | -29.18 |
| 2009-03-26 | -29.18 |
| 2009-03-25 | -29.18 |
| 2009-03-24 | -28.14 |
| 2009-03-23 | -29.18 |
| 2009-03-20 | -32.30 |
| 2009-03-19 | -30.22 |
| 2009-03-18 | -29.18 |
| 2009-03-17 | -31.26 |
| 2009-03-16 | -29.18 |
| 2009-03-13 | -33.35 |
| 2009-03-12 | -34.39 |
| 2009-03-11 | -31.26 |
| 2009-03-10 | -32.30 |
| 2009-03-09 | -34.39 |
| 2009-03-06 | -35.43 |
| 2009-03-05 | -33.35 |
| 2009-03-04 | -32.30 |
| 2009-03-03 | -36.47 |
| 2009-03-02 | -37.51 |
| 2009-02-27 | -34.39 |
| 2009-02-26 | -33.35 |
| 2009-02-25 | -32.30 |
| 2009-02-24 | -33.35 |
| 2009-02-23 | -31.26 |
| 2009-02-20 | -30.22 |
| 2009-02-19 | -29.18 |
| 2009-02-18 | -30.22 |
| 2009-02-17 | -31.26 |
| 2009-02-16 | -28.14 |
| 2009-02-13 | -29.18 |
| 2009-02-12 | -29.18 |
| 2009-02-11 | -32.30 |
| 2009-02-10 | -32.30 |
| 2009-02-09 | -29.18 |
| 2009-02-06 | -27.10 |
| 2009-02-05 | -37.51 |
| 2009-02-04 | -38.55 |
| 2009-02-03 | -39.59 |
| 2009-02-02 | -39.59 |
| 2009-01-30 | -39.59 |
| 2009-01-29 | -39.59 |
| 2009-01-23 | -40.64 |
| 2009-01-22 | -37.51 |
| 2009-01-21 | -37.51 |
| 2009-01-20 | -38.55 |
| 2009-01-19 | -37.51 |
| 2009-01-16 | -38.55 |
| 2009-01-15 | -38.55 |
| 2009-01-14 | -36.47 |
| 2009-01-13 | -36.47 |
| 2009-01-12 | -36.47 |
| 2009-01-09 | -36.47 |
| 2009-01-08 | -33.35 |
| 2009-01-07 | -28.14 |
| 2009-01-06 | -29.18 |
| 2009-01-05 | -29.18 |
| 2009-01-02 | -35.43 |
| 2008-12-31 | -34.39 |
| 2008-12-30 | -35.43 |
| 2008-12-29 | -35.43 |
| 2008-12-24 | -34.39 |
| 2008-12-23 | -35.43 |
| 2008-12-22 | -35.43 |
| 2008-12-19 | -35.43 |
| 2008-12-18 | -34.39 |
| 2008-12-17 | -34.39 |
| 2008-12-16 | -38.55 |
| 2008-12-15 | -37.51 |
| 2008-12-12 | -39.59 |
| 2008-12-11 | -38.55 |
| 2008-12-10 | -39.59 |
| 2008-12-09 | -42.72 |
| 2008-12-08 | -44.80 |
| 2008-12-05 | -46.88 |
| 2008-12-04 | -47.93 |
| 2008-12-03 | -48.97 |
| 2008-12-02 | -51.05 |
| 2008-12-01 | -47.93 |
| 2008-11-28 | -49.49 |
| 2008-11-27 | -56.26 |
| 2008-11-26 | -57.30 |
| 2008-11-25 | -56.78 |
| 2008-11-24 | -57.30 |
| 2008-11-21 | -58.34 |
| 2008-11-20 | -57.30 |
| 2008-11-19 | -54.18 |
| 2008-11-18 | -53.13 |
| 2008-11-17 | -55.22 |
| 2008-11-14 | -54.18 |
| 2008-11-13 | -56.26 |
| 2008-11-12 | -53.65 |
| 2008-11-11 | -57.30 |
| 2008-11-10 | -57.30 |
| 2008-11-07 | -56.78 |
| 2008-11-06 | -64.59 |
| 2008-11-05 | -62.51 |
| 2008-11-04 | -65.11 |
| 2008-11-03 | -67.71 |
| 2008-10-31 | -69.80 |
| 2008-10-30 | -74.80 |
| 2008-10-29 | -75.84 |
| 2008-10-28 | -75.53 |
| 2008-10-27 | -72.40 |
| 2008-10-24 | -68.76 |
| 2008-10-23 | -62.51 |
| 2008-10-22 | -60.42 |
| 2008-10-21 | -58.86 |
| 2008-10-20 | -58.86 |
| 2008-10-17 | -58.34 |
| 2008-10-16 | -58.86 |
| 2008-10-15 | -57.82 |
| 2008-10-14 | -55.74 |
| 2008-10-13 | -57.30 |
| 2008-10-10 | -53.13 |
| 2008-10-09 | -47.93 |
| 2008-10-08 | -41.68 |
| 2008-10-06 | -37.51 |
| 2008-10-03 | -35.43 |
| 2008-10-02 | -34.39 |
| 2008-09-30 | -38.55 |
| 2008-09-29 | -34.39 |
| 2008-09-26 | -35.43 |
| 2008-09-25 | -33.35 |
| 2008-09-24 | -32.30 |
| 2008-09-23 | -36.47 |
| 2008-09-22 | -32.30 |
| 2008-09-19 | -34.39 |
| 2008-09-18 | -35.43 |
| 2008-09-17 | -31.26 |
| 2008-09-16 | -32.30 |
| 2008-09-12 | -23.97 |
| 2008-09-11 | -29.18 |
| 2008-09-10 | -32.30 |
| 2008-09-09 | -34.39 |
| 2008-09-08 | -32.30 |
| 2008-09-05 | -32.30 |
| 2008-09-04 | -30.22 |
| 2008-09-03 | -29.18 |
| 2008-09-02 | -30.22 |
| 2008-09-01 | -30.22 |
| 2008-08-29 | -28.14 |
| 2008-08-28 | -30.22 |
| 2008-08-27 | -30.22 |
| 2008-08-26 | -29.18 |
| 2008-08-25 | -27.10 |
| 2008-08-21 | -29.18 |
| 2008-08-20 | -30.22 |
| 2008-08-19 | -29.18 |
| 2008-08-18 | -29.18 |
| 2008-08-15 | -26.06 |
| 2008-08-14 | -25.01 |
| 2008-08-13 | -27.10 |
| 2008-08-12 | -25.01 |
| 2008-08-11 | -25.01 |
| 2008-08-08 | -25.01 |
| 2008-08-07 | -20.85 |
| 2008-08-05 | -18.77 |
| 2008-08-04 | -16.68 |
| 2008-08-01 | -14.60 |
| 2008-07-31 | -13.56 |
| 2008-07-30 | -12.52 |
| 2008-07-29 | -12.52 |
| 2008-07-28 | -10.43 |
| 2008-07-25 | -10.43 |
| 2008-07-24 | -10.43 |
| 2008-07-23 | -8.35 |
| 2008-07-22 | -8.35 |
| 2008-07-21 | -7.31 |
| 2008-07-18 | -9.39 |
| 2008-07-17 | -9.39 |
| 2008-07-16 | -8.35 |
| 2008-07-15 | -8.35 |
| 2008-07-14 | -8.35 |
| 2008-07-11 | -6.27 |
| 2008-07-10 | -7.31 |
| 2008-07-09 | -7.31 |
| 2008-07-08 | -10.43 |
| 2008-07-07 | -9.39 |
| 2008-07-04 | -8.35 |
| 2008-07-03 | -8.35 |
| 2008-07-02 | -9.39 |
| 2008-06-30 | -7.31 |
| 2008-06-27 | -7.31 |
| 2008-06-26 | -4.18 |
| 2008-06-25 | -7.31 |
| 2008-06-24 | -9.39 |
| 2008-06-23 | -8.35 |
| 2008-06-20 | -6.27 |
| 2008-06-19 | -3.14 |
| 2008-06-18 | -4.18 |
| 2008-06-17 | -8.35 |
| 2008-06-16 | -7.31 |
| 2008-06-13 | -6.27 |
| 2008-06-12 | -5.23 |
| 2008-06-11 | -3.14 |
| 2008-06-10 | -1.06 |
| 2008-06-06 | 4.15 |
| 2008-06-05 | 2.06 |
| 2008-06-04 | 3.11 |
| 2008-06-03 | 2.06 |
| 2008-06-02 | -1.06 |
| 2008-05-30 | -2.10 |
| 2008-05-29 | -3.14 |
| 2008-05-28 | -2.10 |
| 2008-05-27 | -7.31 |
| 2008-05-26 | -7.31 |
| 2008-05-23 | -6.27 |
| 2008-05-22 | -6.27 |
| 2008-05-21 | -5.23 |
| 2008-05-20 | -6.27 |
| 2008-05-19 | -2.10 |
| 2008-05-16 | -2.10 |
| 2008-05-15 | -2.41 |
| 2008-05-14 | 2.72 |
| 2008-05-13 | 6.83 |
| 2008-05-09 | 3.75 |
| 2008-05-08 | -5.50 |
| 2008-05-07 | -9.60 |
| 2008-05-06 | -8.58 |
| 2008-05-05 | -10.63 |
| 2008-05-02 | -11.66 |
| 2008-04-30 | -8.58 |
| 2008-04-29 | -8.58 |
| 2008-04-28 | -8.58 |
| 2008-04-25 | -9.60 |
| 2008-04-24 | -9.60 |
| 2008-04-23 | -8.58 |
| 2008-04-22 | -9.60 |
| 2008-04-21 | -9.60 |
| 2008-04-18 | -7.55 |
| 2008-04-17 | -7.55 |
| 2008-04-16 | -7.55 |
| 2008-04-15 | -9.60 |
| 2008-04-14 | -9.60 |
| 2008-04-11 | -7.55 |
| 2008-04-10 | -7.55 |
| 2008-04-09 | -8.58 |
| 2008-04-08 | -7.55 |
| 2008-04-07 | -3.44 |
| 2008-04-03 | -5.50 |
| 2008-04-02 | -5.50 |
| 2008-04-01 | -7.55 |
| 2008-03-31 | -4.47 |
| 2008-03-28 | -4.47 |
| 2008-03-27 | -6.52 |
| 2008-03-26 | -4.47 |
| 2008-03-25 | -4.47 |
| 2008-03-20 | -8.58 |
| 2008-03-19 | -6.52 |
| 2008-03-18 | -10.63 |
| 2008-03-17 | -10.63 |
| 2008-03-14 | -7.55 |
| 2008-03-13 | -6.52 |
| 2008-03-12 | -2.41 |
| 2008-03-11 | -2.41 |
| 2008-03-10 | -5.50 |
| 2008-03-07 | -6.52 |
| 2008-03-06 | -7.55 |
| 2008-03-05 | -14.74 |
| 2008-03-04 | -19.88 |
| 2008-03-03 | -17.82 |
| 2008-02-29 | -16.80 |
| 2008-02-28 | -15.77 |
| 2008-02-27 | -15.77 |
| 2008-02-26 | -15.77 |
| 2008-02-25 | -15.77 |
| 2008-02-22 | -15.77 |
| 2008-02-21 | -14.74 |
| 2008-02-20 | -13.71 |
| 2008-02-19 | -12.69 |
| 2008-02-18 | -11.66 |
| 2008-02-15 | -13.71 |
| 2008-02-14 | -13.71 |
| 2008-02-13 | -16.80 |
| 2008-02-12 | -13.71 |
| 2008-02-11 | -14.74 |
| 2008-02-06 | -14.74 |
| 2008-02-05 | -12.69 |
| 2008-02-04 | -13.71 |
| 2008-02-01 | -15.77 |
| 2008-01-31 | -19.88 |
| 2008-01-30 | -20.90 |
| 2008-01-29 | -20.90 |
| 2008-01-28 | -19.88 |
| 2008-01-25 | -18.85 |
| 2008-01-24 | -23.99 |
| 2008-01-23 | -26.04 |
| 2008-01-22 | -27.07 |
| 2008-01-21 | -14.74 |
| 2008-01-18 | -11.66 |
| 2008-01-17 | -12.69 |
| 2008-01-16 | -12.69 |
| 2008-01-15 | -5.50 |
| 2008-01-14 | -3.44 |
| 2008-01-11 | -0.36 |
| 2008-01-10 | 0.67 |
| 2008-01-09 | 4.78 |
| 2008-01-08 | 4.78 |
| 2008-01-07 | -5.50 |
| 2008-01-04 | -5.50 |
| 2008-01-03 | -8.58 |
| 2008-01-02 | -8.58 |
| 2007-12-31 | -9.60 |
| 2007-12-28 | -8.58 |
| 2007-12-27 | -10.63 |
| 2007-12-24 | -7.55 |
| 2007-12-21 | -12.69 |
| 2007-12-20 | -11.66 |
| 2007-12-19 | -11.66 |
| 2007-12-18 | -9.60 |
| 2007-12-17 | -6.52 |
| 2007-12-14 | -3.44 |
| 2007-12-13 | -1.39 |
| 2007-12-12 | 0.67 |
| 2007-12-11 | 2.72 |
| 2007-12-10 | -0.36 |
| 2007-12-07 | -3.44 |
| 2007-12-06 | -1.39 |
| 2007-12-05 | -0.36 |
| 2007-12-04 | 0.67 |
| 2007-12-03 | 2.72 |
| 2007-11-30 | 4.78 |
| 2007-11-29 | 8.89 |
| 2007-11-28 | 4.78 |
| 2007-11-27 | 7.86 |
| 2007-11-26 | 9.91 |
| 2007-11-23 | 5.80 |
| 2007-11-22 | 3.75 |
| 2007-11-21 | 10.94 |
| 2007-11-20 | 11.97 |
| 2007-11-19 | 7.86 |
| 2007-11-16 | 3.75 |
| 2007-11-15 | 3.75 |
| 2007-11-14 | 3.75 |
| 2007-11-13 | 3.75 |
| 2007-11-12 | 2.72 |
| 2007-11-09 | 5.80 |
| 2007-11-08 | 2.72 |
| 2007-11-07 | 5.80 |
| 2007-11-06 | 5.80 |
| 2007-11-05 | -2.41 |
| 2007-11-02 | -5.50 |
| 2007-11-01 | -5.50 |
| 2007-10-31 | -6.52 |
| 2007-10-30 | -5.50 |
| 2007-10-29 | -5.50 |
| 2007-10-26 | -5.50 |
| 2007-10-25 | -5.50 |
| 2007-10-24 | -3.44 |
| 2007-10-23 | -5.50 |
| 2007-10-22 | -7.55 |
| 2007-10-18 | -4.47 |
| 2007-10-17 | -2.41 |
| 2007-10-16 | -1.39 |
| 2007-10-15 | 0.67 |
| 2007-10-12 | 2.72 |
| 2007-10-11 | 5.80 |
| 2007-10-10 | 5.80 |
| 2007-10-09 | 4.78 |
| 2007-10-08 | 5.80 |
| 2007-10-05 | -2.41 |
| 2007-10-04 | -8.58 |
| 2007-10-03 | -6.52 |
| 2007-10-02 | -4.47 |
| 2007-09-28 | -4.47 |
| 2007-09-27 | -2.41 |
| 2007-09-25 | -4.47 |
| 2007-09-24 | 2.72 |
| 2007-09-21 | 4.78 |
| 2007-09-20 | 4.78 |
| 2007-09-19 | 6.83 |
| 2007-09-18 | 7.86 |
| 2007-09-17 | 7.86 |
| 2007-09-14 | 7.86 |
| 2007-09-13 | 7.86 |
| 2007-09-12 | 7.86 |
| 2007-09-11 | 4.78 |
| 2007-09-10 | 4.78 |
| 2007-09-07 | 17.10 |
| 2007-09-06 | 18.13 |
| 2007-09-05 | 19.16 |
| 2007-09-04 | 20.18 |
| 2007-09-03 | 20.18 |
| 2007-08-31 | 21.21 |
| 2007-08-30 | 17.10 |
| 2007-08-29 | 14.02 |
| 2007-08-28 | 19.16 |
| 2007-08-27 | 24.29 |
| 2007-08-24 | 17.10 |
| 2007-08-23 | 19.16 |
| 2007-08-22 | 15.05 |
| 2007-08-21 | 10.94 |
| 2007-08-20 | 12.99 |
| 2007-08-17 | 9.91 |
| 2007-08-16 | 15.05 |
| 2007-08-15 | 17.10 |
| 2007-08-14 | 22.24 |
| 2007-08-13 | 22.24 |
| 2007-08-10 | 23.27 |
| 2007-08-09 | 28.40 |
| 2007-08-08 | 28.40 |
| 2007-08-07 | 23.27 |
| 2007-08-06 | 27.38 |
| 2007-08-03 | 31.48 |
| 2007-08-02 | 27.38 |
| 2007-08-01 | 35.59 |
| 2007-07-31 | 38.67 |
| 2007-07-30 | 37.65 |
| 2007-07-27 | 37.65 |
| 2007-07-26 | 42.78 |
| 2007-07-25 | 39.70 |
| 2007-07-24 | 37.65 |
| 2007-07-23 | 31.48 |
| 2007-07-20 | 33.54 |
| 2007-07-19 | 36.62 |
| 2007-07-18 | 34.57 |
| 2007-07-17 | 33.54 |
| 2007-07-16 | 39.70 |
| 2007-07-13 | 49.97 |
| 2007-07-12 | 49.97 |
| 2007-07-11 | 49.97 |
| 2007-07-10 | 37.65 |
| 2007-07-09 | 37.65 |
| 2007-07-06 | 26.35 |
| 2007-07-05 | 25.32 |
| 2007-07-04 | 27.38 |
| 2007-07-03 | 28.40 |
| 2007-06-29 | 25.32 |
| 2007-06-28 | 24.29 |
| 2007-06-27 | 27.38 |
| 2007-06-26 | 18.13 |
| 2007-06-25 | 18.13 |
| 2007-06-22 | 25.32 |
| 2007-06-21 | 28.40 |
| 2007-06-20 | 26.35 |
| 2007-06-18 | 30.46 |
| 2007-06-15 | 29.43 |
| 2007-06-14 | 27.38 |
| 2007-06-13 | 27.38 |
| 2007-06-12 | 31.48 |
| 2007-06-11 | 33.54 |
| 2007-06-08 | 33.54 |
| 2007-06-07 | 33.54 |
| 2007-06-06 | 34.57 |
| 2007-06-05 | 34.57 |
| 2007-06-04 | 32.51 |
| 2007-06-01 | 35.59 |
| 2007-05-31 | 34.57 |
| 2007-05-30 | 27.38 |
| 2007-05-29 | 35.59 |
| 2007-05-28 | 36.62 |
| 2007-05-25 | 39.70 |
| 2007-05-23 | 38.67 |
| 2007-05-22 | 37.65 |
| 2007-05-21 | 36.62 |
| 2007-05-18 | 35.59 |
| 2007-05-17 | 37.65 |
| 2007-05-16 | 39.70 |
| 2007-05-15 | 25.32 |
| 2007-05-14 | 20.18 |
| 2007-05-11 | 8.89 |
| 2007-05-10 | 8.89 |
| 2007-05-09 | 9.91 |
| 2007-05-08 | 10.94 |
| 2007-05-07 | 7.65 |
| 2007-05-04 | 5.62 |
| 2007-05-03 | 5.62 |
| 2007-05-02 | 6.64 |
| 2007-04-30 | 4.61 |
| 2007-04-27 | 6.64 |
| 2007-04-26 | 7.65 |
| 2007-04-25 | 8.67 |
| 2007-04-24 | 14.76 |
| 2007-04-23 | 8.67 |
| 2007-04-20 | 6.64 |
| 2007-04-19 | 2.57 |
| 2007-04-18 | 1.56 |
| 2007-04-17 | 3.59 |
| 2007-04-16 | 5.62 |
| 2007-04-13 | 3.59 |
| 2007-04-12 | 3.59 |
| 2007-04-11 | 6.64 |
| 2007-04-10 | 5.62 |
| 2007-04-04 | 3.59 |
| 2007-04-03 | 4.61 |
| 2007-04-02 | 2.57 |
| 2007-03-30 | 5.62 |
| 2007-03-29 | 3.59 |
| 2007-03-28 | 2.57 |
| 2007-03-27 | 3.59 |
| 2007-03-26 | -3.52 |
| 2007-03-23 | -2.50 |
| 2007-03-22 | -3.52 |
| 2007-03-21 | -3.52 |
| 2007-03-20 | -5.55 |
| 2007-03-19 | -4.53 |
| 2007-03-16 | -2.50 |
| 2007-03-15 | -3.52 |
| 2007-03-14 | -9.61 |
| 2007-03-13 | -6.57 |
| 2007-03-12 | -3.52 |
| 2007-03-09 | -6.57 |
| 2007-03-08 | -7.58 |
| 2007-03-07 | -6.57 |
| 2007-03-06 | -6.57 |
| 2007-03-05 | -13.67 |
| 2007-03-02 | -4.53 |
| 2007-03-01 | 0.54 |
| 2007-02-28 | 0.54 |
| 2007-02-27 | 1.56 |
| 2007-02-26 | 8.67 |
| 2007-02-23 | 7.65 |
| 2007-02-22 | 11.72 |
| 2007-02-21 | 12.73 |
| 2007-02-16 | 7.65 |
| 2007-02-15 | 14.76 |
| 2007-02-14 | -2.50 |
| 2007-02-13 | -3.52 |
| 2007-02-12 | 0.54 |
| 2007-02-09 | 0.54 |
| 2007-02-08 | -0.47 |
| 2007-02-07 | -4.53 |
| 2007-02-06 | -9.61 |
| 2007-02-05 | -14.69 |
| 2007-02-02 | -11.64 |
| 2007-02-01 | -13.67 |
| 2007-01-31 | -15.71 |
| 2007-01-30 | -17.74 |
| 2007-01-29 | -15.71 |
| 2007-01-26 | -15.71 |
| 2007-01-25 | -11.64 |
| 2007-01-24 | -12.66 |
| 2007-01-23 | -11.64 |
| 2007-01-22 | -10.63 |
| 2007-01-19 | -14.69 |
| 2007-01-18 | -13.67 |
| 2007-01-17 | -11.64 |
| 2007-01-16 | -13.67 |
| 2007-01-15 | -15.71 |
| 2007-01-12 | -13.67 |
| 2007-01-11 | -13.67 |
| 2007-01-10 | -16.72 |
| 2007-01-09 | -12.66 |
| 2007-01-08 | -10.63 |
| 2007-01-05 | -10.63 |
| 2007-01-04 | -9.61 |
| 2007-01-03 | -13.67 |
| 2007-01-02 | -17.74 |
| 2006-12-29 | -21.80 |
| 2006-12-28 | -20.78 |
| 2006-12-27 | -20.78 |
| 2006-12-22 | -19.77 |
| 2006-12-21 | -18.75 |
| 2006-12-20 | -17.74 |
| 2006-12-19 | -18.75 |
| 2006-12-18 | -16.72 |
| 2006-12-15 | -15.71 |
| 2006-12-14 | -16.72 |
| 2006-12-13 | -18.75 |
| 2006-12-12 | -15.71 |
| 2006-12-11 | -14.69 |
| 2006-12-08 | -14.69 |
| 2006-12-07 | -17.74 |
| 2006-12-06 | -18.75 |
| 2006-12-05 | -14.69 |
| 2006-12-04 | -12.66 |
| 2006-12-01 | -11.64 |
| 2006-11-30 | -11.64 |
| 2006-11-29 | -11.64 |
| 2006-11-28 | -12.66 |
| 2006-11-27 | -9.61 |
| 2006-11-24 | -8.60 |
| 2006-11-23 | -9.61 |
| 2006-11-22 | -8.60 |
| 2006-11-21 | -9.61 |
| 2006-11-20 | -8.60 |
| 2006-11-17 | -7.58 |
| 2006-11-16 | -6.57 |
| 2006-11-15 | -3.52 |
| 2006-11-14 | -8.60 |
| 2006-11-13 | -9.61 |
| 2006-11-10 | -9.61 |
| 2006-11-09 | -9.61 |
| 2006-11-08 | -9.61 |
| 2006-11-07 | -13.67 |
| 2006-11-06 | -11.64 |
| 2006-11-03 | -10.63 |
| 2006-11-02 | -8.60 |
| 2006-11-01 | -8.60 |
| 2006-10-31 | -10.63 |
| 2006-10-27 | -7.58 |
| 2006-10-26 | -4.53 |
| 2006-10-25 | -6.57 |
| 2006-10-24 | -3.52 |
| 2006-10-23 | -3.52 |
| 2006-10-20 | -4.53 |
| 2006-10-19 | -3.52 |
| 2006-10-18 | -5.55 |
| 2006-10-17 | -3.52 |
| 2006-10-16 | -1.49 |
| 2006-10-13 | -1.49 |
| 2006-10-12 | -2.50 |
| 2006-10-11 | -1.49 |
| 2006-10-10 | -1.49 |
| 2006-10-09 | -3.52 |
| 2006-10-06 | -1.49 |
| 2006-10-05 | 0.54 |
| 2006-10-04 | -6.57 |
| 2006-10-03 | -5.55 |
| 2006-09-29 | -6.57 |
| 2006-09-28 | -5.55 |
| 2006-09-27 | -6.57 |
| 2006-09-26 | -6.57 |
| 2006-09-25 | -2.50 |
| 2006-09-22 | -1.49 |
| 2006-09-21 | -5.55 |
| 2006-09-20 | -9.61 |
| 2006-09-19 | -8.60 |
| 2006-09-18 | -10.63 |
| 2006-09-15 | -11.64 |
| 2006-09-14 | -11.64 |
| 2006-09-13 | -7.58 |
| 2006-09-12 | -11.64 |
| 2006-09-11 | -16.72 |
| 2006-09-08 | -12.66 |
| 2006-09-07 | -12.66 |
| 2006-09-06 | -13.67 |
| 2006-09-05 | -14.69 |
| 2006-09-04 | -16.72 |
| 2006-09-01 | -18.75 |
| 2006-08-31 | -19.77 |
| 2006-08-30 | -21.80 |
| 2006-08-29 | -19.77 |
| 2006-08-28 | -19.77 |
| 2006-08-25 | -19.77 |
| 2006-08-24 | -20.78 |
| 2006-08-23 | -16.72 |
| 2006-08-22 | -17.74 |
| 2006-08-21 | -17.74 |
| 2006-08-18 | -14.69 |
| 2006-08-17 | -19.77 |
| 2006-08-16 | -19.77 |
| 2006-08-15 | -19.77 |
| 2006-08-14 | -20.78 |
| 2006-08-11 | -20.78 |
| 2006-08-10 | -18.75 |
| 2006-08-09 | -15.71 |
| 2006-08-08 | -15.71 |
| 2006-08-07 | -14.69 |
| 2006-08-04 | -14.69 |
| 2006-08-03 | -14.69 |
| 2006-08-02 | -8.60 |
| 2006-08-01 | -6.57 |
| 2006-07-31 | -5.55 |
| 2006-07-28 | -4.53 |
| 2006-07-27 | -4.53 |
| 2006-07-26 | -2.50 |
| 2006-07-25 | -3.52 |
| 2006-07-24 | -4.53 |
| 2006-07-21 | -3.52 |
| 2006-07-20 | -2.50 |
| 2006-07-19 | -4.53 |
| 2006-07-18 | -3.52 |
| 2006-07-17 | -4.53 |
| 2006-07-14 | -3.52 |
| 2006-07-13 | -1.49 |
| 2006-07-12 | 1.56 |
| 2006-07-11 | 4.61 |
| 2006-07-10 | 3.59 |
| 2006-07-07 | 0.54 |
| 2006-07-06 | 1.56 |
| 2006-07-05 | 1.56 |
| 2006-07-04 | 2.57 |
| 2006-07-03 | -2.50 |
| 2006-06-30 | -1.49 |
| 2006-06-29 | -4.53 |
| 2006-06-28 | -4.53 |
| 2006-06-27 | -5.55 |
| 2006-06-26 | -7.58 |
| 2006-06-23 | -6.57 |
| 2006-06-22 | -6.57 |
| 2006-06-21 | -8.60 |
| 2006-06-20 | -6.57 |
| 2006-06-19 | -4.53 |
| 2006-06-16 | -3.52 |
| 2006-06-15 | -19.77 |
| 2006-06-14 | -20.78 |
| 2006-06-13 | -21.80 |
| 2006-06-12 | -20.78 |
| 2006-06-09 | -22.81 |
| 2006-06-08 | -22.81 |
| 2006-06-07 | -19.77 |
| 2006-06-06 | -21.80 |
| 2006-06-05 | -24.85 |
| 2006-06-02 | -22.81 |
| 2006-06-01 | -24.85 |
| 2006-05-30 | -21.80 |
| 2006-05-29 | -18.75 |
| 2006-05-26 | -19.77 |
| 2006-05-25 | -19.77 |
| 2006-05-24 | -18.75 |
| 2006-05-23 | -19.77 |
| 2006-05-22 | -18.75 |
| 2006-05-19 | -10.63 |
| 2006-05-18 | -10.63 |
| 2006-05-17 | -6.57 |
| 2006-05-16 | -7.58 |
| 2006-05-15 | -7.58 |
| 2006-05-12 | -4.53 |
| 2006-05-11 | -2.52 |
| 2006-05-10 | -0.51 |
| 2006-05-09 | -2.52 |
| 2006-05-08 | -1.52 |
| 2006-05-04 | -0.51 |
| 2006-05-03 | -2.52 |
| 2006-05-02 | -1.52 |
| 2006-04-28 | -6.54 |
| 2006-04-27 | -7.55 |
| 2006-04-26 | -5.54 |
| 2006-04-25 | -3.53 |
| 2006-04-24 | -2.52 |
| 2006-04-21 | -3.53 |
| 2006-04-20 | 1.50 |
| 2006-04-19 | 1.50 |
| 2006-04-18 | 1.50 |
| 2006-04-13 | -1.52 |
| 2006-04-12 | -11.57 |
| 2006-04-11 | -11.57 |
| 2006-04-10 | -17.60 |
| 2006-04-07 | -16.59 |
| 2006-04-06 | -15.59 |
| 2006-04-04 | -22.62 |
| 2006-04-03 | -24.63 |
| 2006-03-31 | -22.62 |
| 2006-03-30 | -20.61 |
| 2006-03-29 | -20.61 |
| 2006-03-28 | -19.61 |
| 2006-03-27 | -17.60 |
| 2006-03-24 | -20.61 |
| 2006-03-23 | -21.62 |
| 2006-03-22 | -23.63 |
| 2006-03-21 | -21.62 |
| 2006-03-20 | -21.62 |
| 2006-03-17 | -17.60 |
| 2006-03-16 | -24.63 |
| 2006-03-15 | -25.64 |
| 2006-03-14 | -27.65 |
| 2006-03-13 | -21.62 |
| 2006-03-10 | -25.64 |
| 2006-03-09 | -27.65 |
| 2006-03-08 | -27.65 |
| 2006-03-07 | -20.61 |
| 2006-03-06 | -17.60 |
| 2006-03-03 | -20.61 |
| 2006-03-02 | -17.60 |
| 2006-03-01 | -22.62 |
| 2006-02-28 | -24.63 |
| 2006-02-27 | -25.64 |
| 2006-02-24 | -26.64 |
| 2006-02-23 | -26.64 |
| 2006-02-22 | -31.67 |
| 2006-02-21 | -31.67 |
| 2006-02-20 | -32.67 |
| 2006-02-17 | -32.67 |
| 2006-02-16 | -33.68 |
| 2006-02-15 | -34.68 |
| 2006-02-14 | -36.69 |
| 2006-02-13 | -34.68 |
| 2006-02-10 | -30.66 |
| 2006-02-09 | -27.65 |
| 2006-02-08 | -29.66 |
| 2006-02-07 | -29.66 |
| 2006-02-06 | -33.68 |
| 2006-02-03 | -40.71 |
| 2006-02-02 | -37.70 |
| 2006-02-01 | -38.70 |
| 2006-01-27 | -37.70 |
| 2006-01-26 | -40.71 |
| 2006-01-25 | -41.72 |
| 2006-01-24 | -53.77 |
| 2006-01-23 | -55.28 |
| 2006-01-20 | -55.78 |
| 2006-01-19 | -53.77 |
| 2006-01-18 | -52.27 |
| 2006-01-17 | -53.77 |
| 2006-01-16 | -51.76 |
| 2006-01-13 | -51.76 |
| 2006-01-12 | -53.27 |
| 2006-01-11 | -54.28 |
| 2006-01-10 | -57.79 |
| 2006-01-09 | -59.30 |
| 2006-01-06 | -62.82 |
| 2006-01-05 | -62.82 |
| 2006-01-04 | -65.83 |
| 2006-01-03 | -66.84 |
| 2005-12-30 | -67.34 |
| 2005-12-29 | -66.34 |
| 2005-12-28 | -65.83 |
| 2005-12-23 | -65.33 |
| 2005-12-22 | -65.83 |
| 2005-12-21 | -66.34 |
| 2005-12-20 | -65.33 |
| 2005-12-19 | -64.33 |
| 2005-12-16 | -64.33 |
| 2005-12-15 | -63.82 |
| 2005-12-14 | -62.82 |
| 2005-12-13 | -61.81 |
| 2005-12-12 | -61.31 |
| 2005-12-09 | -61.81 |
| 2005-12-08 | -61.81 |
| 2005-12-07 | -60.81 |
| 2005-12-06 | -61.81 |
| 2005-12-05 | -60.31 |
| 2005-12-02 | -60.31 |
| 2005-12-01 | -61.31 |
| 2005-11-30 | -60.81 |
| 2005-11-29 | -60.31 |
| 2005-11-28 | -59.80 |
| 2005-11-25 | -58.80 |
| 2005-11-24 | -59.30 |
| 2005-11-23 | -58.30 |
| 2005-11-22 | -59.30 |
| 2005-11-21 | -59.30 |
| 2005-11-18 | -59.30 |
| 2005-11-17 | -59.30 |
| 2005-11-16 | -59.80 |
| 2005-11-15 | -59.30 |
| 2005-11-14 | -59.80 |
| 2005-11-11 | -58.30 |
| 2005-11-10 | -58.30 |
| 2005-11-09 | -57.79 |
| 2005-11-08 | -58.30 |
| 2005-11-07 | -58.30 |
| 2005-11-04 | -57.29 |
| 2005-11-03 | -57.79 |
| 2005-11-02 | -58.80 |
| 2005-11-01 | -59.30 |
| 2005-10-31 | -61.81 |
| 2005-10-28 | -62.82 |
| 2005-10-27 | -61.31 |
| 2005-10-26 | -60.31 |
| 2005-10-25 | -59.80 |
| 2005-10-24 | -60.31 |
| 2005-10-21 | -60.31 |
| 2005-10-20 | -59.80 |
| 2005-10-19 | -60.31 |
| 2005-10-18 | -59.30 |
| 2005-10-17 | -59.80 |
| 2005-10-14 | -59.80 |
| 2005-10-13 | -58.30 |
| 2005-10-12 | -58.30 |
| 2005-10-10 | -57.29 |
| 2005-10-07 | -58.30 |
| 2005-10-06 | -58.80 |
| 2005-10-05 | -57.29 |
| 2005-10-04 | -56.29 |
| 2005-10-03 | -56.79 |
| 2005-09-30 | -56.29 |
| 2005-09-29 | -56.79 |
| 2005-09-28 | -58.30 |
| 2005-09-27 | -58.30 |
| 2005-09-26 | -58.30 |
| 2005-09-23 | -57.79 |
| 2005-09-22 | -57.29 |
| 2005-09-21 | -57.29 |
| 2005-09-20 | -57.79 |
| 2005-09-16 | -57.29 |
| 2005-09-15 | -57.29 |
| 2005-09-14 | -56.29 |
| 2005-09-13 | -55.78 |
| 2005-09-12 | -55.28 |
| 2005-09-09 | -55.78 |
| 2005-09-08 | -57.29 |
| 2005-09-07 | -56.79 |
| 2005-09-06 | -56.79 |
| 2005-09-05 | -55.28 |
| 2005-09-02 | -54.28 |
| 2005-09-01 | -54.28 |
| 2005-08-31 | -53.77 |
| 2005-08-30 | -54.28 |
| 2005-08-29 | -53.77 |
| 2005-08-26 | -53.77 |
| 2005-08-25 | -53.77 |
| 2005-08-24 | -53.77 |
| 2005-08-23 | -53.27 |
| 2005-08-22 | -51.76 |
| 2005-08-19 | -52.77 |
| 2005-08-18 | -52.27 |
| 2005-08-17 | -50.76 |
| 2005-08-16 | -50.76 |
| 2005-08-15 | -50.76 |
| 2005-08-12 | -50.76 |
| 2005-08-11 | -47.75 |
| 2005-08-10 | -46.74 |
| 2005-08-09 | -46.74 |
| 2005-08-08 | -45.74 |
| 2005-08-05 | -47.75 |
| 2005-08-04 | -46.74 |
| 2005-08-03 | -46.74 |
| 2005-08-02 | -46.74 |
| 2005-08-01 | -46.74 |
| 2005-07-29 | -48.75 |
| 2005-07-28 | -50.76 |
| 2005-07-27 | -49.75 |
| 2005-07-26 | -51.26 |
| 2005-07-25 | -51.76 |
| 2005-07-22 | -51.26 |
| 2005-07-21 | -51.76 |
| 2005-07-20 | -51.76 |
| 2005-07-19 | -52.27 |
| 2005-07-18 | -52.77 |
| 2005-07-15 | -52.27 |
| 2005-07-14 | -51.76 |
| 2005-07-13 | -52.27 |
| 2005-07-12 | -52.27 |
| 2005-07-11 | -53.27 |
| 2005-07-08 | -54.28 |
| 2005-07-07 | -53.77 |
| 2005-07-06 | -54.28 |
| 2005-07-05 | -52.27 |
| 2005-07-04 | -50.76 |
| 2005-06-30 | -49.75 |
| 2005-06-29 | -49.75 |
| 2005-06-28 | -49.75 |
| 2005-06-27 | -48.75 |
| 2005-06-24 | -48.75 |
| 2005-06-23 | -48.75 |
| 2005-06-22 | -48.75 |
| 2005-06-21 | -49.75 |
| 2005-06-20 | -48.75 |
| 2005-06-17 | -48.75 |
| 2005-06-16 | -50.76 |
| 2005-06-15 | -49.75 |
| 2005-06-14 | -49.75 |
| 2005-06-13 | -48.75 |
| 2005-06-10 | -48.75 |
| 2005-06-09 | -49.75 |
| 2005-06-08 | -49.75 |
| 2005-06-07 | -49.75 |
| 2005-06-06 | -51.76 |
| 2005-06-03 | -51.76 |
| 2005-06-02 | -53.27 |
| 2005-06-01 | -53.27 |
| 2005-05-31 | -53.27 |
| 2005-05-30 | -55.78 |
| 2005-05-27 | -55.78 |
| 2005-05-26 | -57.29 |
| 2005-05-25 | -59.30 |
| 2005-05-24 | -58.80 |
| 2005-05-23 | -58.80 |
| 2005-05-20 | -59.30 |
| 2005-05-19 | -59.80 |
| 2005-05-18 | -59.80 |
| 2005-05-17 | -59.80 |
| 2005-05-13 | -59.31 |
| 2005-05-12 | -59.31 |
| 2005-05-11 | -59.80 |
| 2005-05-10 | -54.90 |
| 2005-05-09 | -54.90 |
| 2005-05-06 | -54.90 |
| 2005-05-05 | -54.41 |
| 2005-05-04 | -54.41 |
| 2005-05-03 | -54.41 |
| 2005-04-29 | -54.90 |
| 2005-04-28 | -55.39 |
| 2005-04-27 | -55.88 |
| 2005-04-26 | -55.39 |
| 2005-04-25 | -55.39 |
| 2005-04-22 | -55.39 |
| 2005-04-21 | -55.88 |
| 2005-04-20 | -56.86 |
| 2005-04-19 | -56.86 |
| 2005-04-18 | -56.37 |
| 2005-04-15 | -55.39 |
| 2005-04-14 | -54.41 |
| 2005-04-13 | -53.92 |
| 2005-04-12 | -53.92 |
| 2005-04-11 | -54.90 |
| 2005-04-08 | -53.43 |
| 2005-04-07 | -53.43 |
| 2005-04-06 | -52.94 |
| 2005-04-04 | -53.92 |
| 2005-04-01 | -52.94 |
| 2005-03-31 | -52.45 |
| 2005-03-30 | -51.96 |
| 2005-03-29 | -51.96 |
| 2005-03-24 | -51.96 |
| 2005-03-23 | -51.96 |
| 2005-03-22 | -51.47 |
| 2005-03-21 | -50.00 |
| 2005-03-18 | -50.00 |
| 2005-03-17 | -50.00 |
| 2005-03-16 | -50.00 |
| 2005-03-15 | -50.00 |
| 2005-03-14 | -50.00 |
| 2005-03-11 | -50.00 |
| 2005-03-10 | -50.00 |
| 2005-03-09 | -49.02 |
| 2005-03-08 | -49.02 |
| 2005-03-07 | -50.00 |
| 2005-03-04 | -50.98 |
| 2005-03-03 | -50.00 |
| 2005-03-02 | -50.98 |
| 2005-03-01 | -50.00 |
| 2005-02-28 | -50.00 |
| 2005-02-25 | -49.02 |
| 2005-02-24 | -48.04 |
| 2005-02-23 | -48.04 |
| 2005-02-22 | -53.92 |
| 2005-02-21 | -54.90 |
| 2005-02-18 | -55.39 |
| 2005-02-17 | -55.88 |
| 2005-02-16 | -55.88 |
| 2005-02-15 | -57.35 |
| 2005-02-14 | -56.86 |
| 2005-02-08 | -58.33 |
| 2005-02-07 | -57.84 |
| 2005-02-04 | -58.82 |
| 2005-02-03 | -59.31 |
| 2005-02-02 | -58.82 |
| 2005-02-01 | -58.82 |
| 2005-01-31 | -59.80 |
| 2005-01-28 | -59.80 |
| 2005-01-27 | -60.29 |
| 2005-01-26 | -60.78 |
| 2005-01-25 | -62.75 |
| 2005-01-24 | -62.75 |
| 2005-01-21 | -62.75 |
| 2005-01-20 | -62.75 |
| 2005-01-19 | -63.73 |
| 2005-01-18 | -63.73 |
| 2005-01-17 | -63.73 |
| 2005-01-14 | -63.73 |
| 2005-01-13 | -63.73 |
| 2005-01-12 | -62.75 |
| 2005-01-11 | -64.22 |
| 2005-01-10 | -64.22 |
| 2005-01-07 | -64.22 |
| 2005-01-06 | -64.71 |
| 2005-01-05 | -64.71 |
| 2005-01-04 | -63.73 |
| 2005-01-03 | -63.73 |
| 2004-12-31 | -64.22 |
| 2004-12-30 | -64.71 |
| 2004-12-29 | -63.24 |
| 2004-12-28 | -63.24 |
| 2004-12-24 | -63.24 |
| 2004-12-23 | -63.24 |
| 2004-12-22 | -64.22 |
| 2004-12-21 | -64.22 |
| 2004-12-20 | -63.24 |
| 2004-12-17 | -64.22 |
| 2004-12-16 | -63.24 |
| 2004-12-15 | -62.75 |
| 2004-12-14 | -62.75 |
| 2004-12-13 | -63.24 |
| 2004-12-10 | -62.75 |
| 2004-12-09 | -62.25 |
| 2004-12-08 | -62.25 |
| 2004-12-07 | -61.76 |
| 2004-12-06 | -61.76 |
| 2004-12-03 | -62.25 |
| 2004-12-02 | -61.76 |
| 2004-12-01 | -60.29 |
| 2004-11-30 | -60.29 |
| 2004-11-29 | -60.29 |
| 2004-11-26 | -60.78 |
| 2004-11-25 | -59.80 |
| 2004-11-24 | -58.82 |
| 2004-11-23 | -58.33 |
| 2004-11-22 | -58.33 |
| 2004-11-19 | -57.84 |
| 2004-11-18 | -57.84 |
| 2004-11-17 | -57.84 |
| 2004-11-16 | -58.82 |
| 2004-11-15 | -58.82 |
| 2004-11-12 | -59.31 |
| 2004-11-11 | -58.82 |
| 2004-11-10 | -60.29 |
| 2004-11-09 | -60.78 |
| 2004-11-08 | -60.78 |
| 2004-11-05 | -59.80 |
| 2004-11-04 | -60.29 |
| 2004-11-03 | -60.78 |
| 2004-11-02 | -60.78 |
| 2004-11-01 | -60.78 |
| 2004-10-29 | -60.29 |
| 2004-10-28 | -58.82 |
| 2004-10-27 | -59.80 |
| 2004-10-26 | -59.80 |
| 2004-10-25 | -61.27 |
| 2004-10-21 | -60.29 |
| 2004-10-20 | -61.27 |
| 2004-10-19 | -59.31 |
| 2004-10-18 | -58.82 |
| 2004-10-15 | -57.84 |
| 2004-10-14 | -58.33 |
| 2004-10-13 | -56.86 |
| 2004-10-12 | -55.88 |
| 2004-10-11 | -55.88 |
| 2004-10-08 | -58.33 |
| 2004-10-07 | -63.24 |
| 2004-10-06 | -63.73 |
| 2004-10-05 | -62.25 |
| 2004-10-04 | -63.73 |
| 2004-09-30 | -64.71 |
| 2004-09-28 | -66.18 |
| 2004-09-27 | -65.20 |
| 2004-09-24 | -63.24 |
| 2004-09-23 | -63.24 |
| 2004-09-22 | -63.73 |
| 2004-09-21 | -64.22 |
| 2004-09-20 | -62.75 |
| 2004-09-17 | -61.27 |
| 2004-09-16 | -61.27 |
| 2004-09-15 | -62.75 |
| 2004-09-14 | -63.73 |
| 2004-09-13 | -63.73 |
| 2004-09-10 | -63.73 |
| 2004-09-09 | -63.73 |
| 2004-09-08 | -62.75 |
| 2004-09-07 | -61.76 |
| 2004-09-06 | -61.76 |
| 2004-09-03 | -61.27 |
| 2004-09-02 | -60.78 |
| 2004-09-01 | -60.78 |
| 2004-08-31 | -59.80 |
| 2004-08-30 | -58.33 |
| 2004-08-27 | -61.76 |
| 2004-08-26 | -60.29 |
| 2004-08-25 | -61.76 |
| 2004-08-24 | -62.75 |
| 2004-08-23 | -63.24 |
| 2004-08-20 | -60.78 |
| 2004-08-19 | -59.31 |
| 2004-08-18 | -60.29 |
| 2004-08-17 | -60.29 |
| 2004-08-16 | -60.78 |
| 2004-08-13 | -60.78 |
| 2004-08-12 | -59.31 |
| 2004-08-11 | -59.31 |
| 2004-08-10 | -56.86 |
| 2004-08-09 | -55.88 |
| 2004-08-06 | -55.39 |
| 2004-08-05 | -54.90 |
| 2004-08-04 | -54.90 |
| 2004-08-03 | -54.41 |
| 2004-08-02 | -54.41 |
| 2004-07-30 | -52.94 |
| 2004-07-29 | -51.96 |
| 2004-07-28 | -52.45 |
| 2004-07-27 | -52.45 |
| 2004-07-26 | -50.98 |
| 2004-07-23 | -49.02 |
| 2004-07-22 | -48.04 |
| 2004-07-21 | -47.06 |
| 2004-07-20 | -47.06 |
| 2004-07-19 | -47.06 |
| 2004-07-16 | -46.08 |
| 2004-07-15 | -47.06 |
| 2004-07-14 | -46.08 |
| 2004-07-13 | -43.14 |
| 2004-07-12 | -42.16 |
| 2004-07-09 | -42.16 |
| 2004-07-08 | -39.22 |
| 2004-07-07 | -36.27 |
| 2004-07-06 | -38.24 |
| 2004-07-05 | -38.24 |
| 2004-07-02 | -38.24 |
| 2004-06-30 | -39.22 |
| 2004-06-29 | -40.20 |
| 2004-06-28 | -38.24 |
| 2004-06-25 | -36.27 |
| 2004-06-24 | -34.31 |
| 2004-06-23 | -34.31 |
| 2004-06-21 | -36.27 |
| 2004-06-18 | -38.24 |
| 2004-06-17 | -39.22 |
| 2004-06-16 | -31.37 |
| 2004-06-15 | -29.41 |
| 2004-06-14 | -26.47 |
| 2004-06-11 | -20.59 |
| 2004-06-10 | -20.59 |
| 2004-06-09 | -21.57 |
| 2004-06-08 | -18.63 |
| 2004-06-07 | -17.65 |
| 2004-06-04 | -19.61 |
| 2004-06-03 | -21.57 |
| 2004-06-02 | -20.59 |
| 2004-06-01 | -25.49 |
| 2004-05-31 | -31.37 |
| 2004-05-28 | -31.37 |
| 2004-05-27 | -31.37 |
| 2004-05-25 | -31.37 |
| 2004-05-24 | -29.41 |
| 2004-05-21 | -26.47 |
| 2004-05-20 | -28.43 |
| 2004-05-19 | -27.45 |
| 2004-05-18 | -31.37 |
| 2004-05-17 | -30.39 |
| 2004-05-14 | -28.43 |
| 2004-05-13 | -27.45 |
| 2004-05-12 | -26.47 |
| 2004-05-11 | -28.43 |
| 2004-05-10 | -28.43 |
| 2004-05-07 | -24.51 |
| 2004-05-06 | -22.55 |
| 2004-05-05 | -25.49 |
| 2004-05-04 | -26.47 |
| 2004-05-03 | -27.45 |
| 2004-04-30 | -31.37 |
| 2004-04-29 | -27.45 |
| 2004-04-28 | -19.61 |
| 2004-04-27 | -17.65 |
| 2004-04-26 | -15.69 |
| 2004-04-23 | -10.78 |
| 2004-04-22 | -11.76 |
| 2004-04-21 | -8.82 |
| 2004-04-20 | -6.86 |
| 2004-04-19 | -1.96 |
| 2004-04-16 | 0.00 |
| 2004-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy