Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2025-09-22 | 628.08 |
| 2025-09-19 | 618.32 |
| 2025-09-18 | 621.29 |
| 2025-09-17 | 628.08 |
| 2025-09-16 | 629.78 |
| 2025-09-15 | 639.12 |
| 2025-09-12 | 636.15 |
| 2025-09-11 | 634.45 |
| 2025-09-10 | 621.71 |
| 2025-09-09 | 607.07 |
| 2025-09-08 | 609.55 |
| 2025-09-05 | 601.68 |
| 2025-09-04 | 588.44 |
| 2025-09-03 | 584.30 |
| 2025-09-02 | 580.57 |
| 2025-09-01 | 583.88 |
| 2025-08-29 | 569.81 |
| 2025-08-28 | 581.81 |
| 2025-08-27 | 586.78 |
| 2025-08-26 | 592.99 |
| 2025-08-25 | 598.79 |
| 2025-08-22 | 588.85 |
| 2025-08-21 | 585.95 |
| 2025-08-20 | 579.33 |
| 2025-08-19 | 579.74 |
| 2025-08-18 | 577.26 |
| 2025-08-15 | 581.81 |
| 2025-08-14 | 586.78 |
| 2025-08-13 | 587.20 |
| 2025-08-12 | 592.16 |
| 2025-08-11 | 583.06 |
| 2025-08-08 | 580.99 |
| 2025-08-07 | 575.19 |
| 2025-08-06 | 571.88 |
| 2025-08-05 | 573.12 |
| 2025-08-04 | 564.01 |
| 2025-08-01 | 566.50 |
| 2025-07-31 | 579.95 |
| 2025-07-30 | 590.30 |
| 2025-07-29 | 585.13 |
| 2025-07-28 | 595.48 |
| 2025-07-25 | 598.58 |
| 2025-07-24 | 598.58 |
| 2025-07-23 | 600.65 |
| 2025-07-22 | 609.96 |
| 2025-07-21 | 582.02 |
| 2025-07-18 | 571.67 |
| 2025-07-17 | 576.85 |
| 2025-07-16 | 577.88 |
| 2025-07-15 | 577.88 |
| 2025-07-14 | 573.74 |
| 2025-07-11 | 568.57 |
| 2025-07-10 | 569.60 |
| 2025-07-09 | 570.64 |
| 2025-07-08 | 572.71 |
| 2025-07-07 | 579.95 |
| 2025-07-04 | 574.78 |
| 2025-07-03 | 570.64 |
| 2025-07-02 | 576.85 |
| 2025-06-30 | 568.57 |
| 2025-06-27 | 569.60 |
| 2025-06-26 | 572.71 |
| 2025-06-25 | 573.74 |
| 2025-06-24 | 578.92 |
| 2025-06-23 | 570.64 |
| 2025-06-20 | 570.64 |
| 2025-06-19 | 568.57 |
| 2025-06-18 | 583.06 |
| 2025-06-17 | 576.85 |
| 2025-06-16 | 567.53 |
| 2025-06-13 | 574.78 |
| 2025-06-12 | 566.50 |
| 2025-06-11 | 566.50 |
| 2025-06-10 | 568.15 |
| 2025-06-09 | 570.17 |
| 2025-06-06 | 572.20 |
| 2025-06-05 | 575.23 |
| 2025-06-04 | 568.15 |
| 2025-06-03 | 583.32 |
| 2025-06-02 | 562.09 |
| 2025-05-30 | 566.13 |
| 2025-05-29 | 573.21 |
| 2025-05-28 | 575.23 |
| 2025-05-27 | 570.17 |
| 2025-05-26 | 560.07 |
| 2025-05-23 | 567.14 |
| 2025-05-22 | 570.17 |
| 2025-05-21 | 569.16 |
| 2025-05-20 | 559.06 |
| 2025-05-19 | 556.02 |
| 2025-05-16 | 552.99 |
| 2025-05-15 | 555.01 |
| 2025-05-14 | 557.03 |
| 2025-05-13 | 552.99 |
| 2025-05-12 | 549.96 |
| 2025-05-09 | 555.01 |
| 2025-05-08 | 547.94 |
| 2025-05-07 | 554.00 |
| 2025-05-06 | 542.88 |
| 2025-05-02 | 522.67 |
| 2025-04-30 | 536.82 |
| 2025-04-29 | 531.76 |
| 2025-04-28 | 524.69 |
| 2025-04-25 | 522.67 |
| 2025-04-24 | 516.60 |
| 2025-04-23 | 514.58 |
| 2025-04-22 | 513.57 |
| 2025-04-17 | 511.55 |
| 2025-04-16 | 506.49 |
| 2025-04-15 | 513.57 |
| 2025-04-14 | 507.50 |
| 2025-04-11 | 487.29 |
| 2025-04-10 | 479.20 |
| 2025-04-09 | 472.12 |
| 2025-04-08 | 471.11 |
| 2025-04-07 | 469.09 |
| 2025-04-03 | 520.64 |
| 2025-04-02 | 523.68 |
| 2025-04-01 | 511.55 |
| 2025-03-31 | 494.36 |
| 2025-03-28 | 490.32 |
| 2025-03-27 | 461.01 |
| 2025-03-26 | 456.96 |
| 2025-03-25 | 462.02 |
| 2025-03-24 | 466.06 |
| 2025-03-21 | 457.97 |
| 2025-03-20 | 470.10 |
| 2025-03-19 | 474.15 |
| 2025-03-18 | 472.12 |
| 2025-03-17 | 473.14 |
| 2025-03-14 | 465.05 |
| 2025-03-13 | 467.07 |
| 2025-03-12 | 468.08 |
| 2025-03-11 | 467.07 |
| 2025-03-10 | 458.98 |
| 2025-03-07 | 453.93 |
| 2025-03-06 | 452.92 |
| 2025-03-05 | 448.88 |
| 2025-03-04 | 447.87 |
| 2025-03-03 | 445.84 |
| 2025-02-28 | 441.80 |
| 2025-02-27 | 448.88 |
| 2025-02-26 | 446.85 |
| 2025-02-25 | 433.71 |
| 2025-02-24 | 438.77 |
| 2025-02-21 | 454.94 |
| 2025-02-20 | 461.01 |
| 2025-02-19 | 456.96 |
| 2025-02-18 | 475.16 |
| 2025-02-17 | 457.97 |
| 2025-02-14 | 449.89 |
| 2025-02-13 | 438.77 |
| 2025-02-12 | 451.91 |
| 2025-02-11 | 442.81 |
| 2025-02-10 | 438.77 |
| 2025-02-07 | 443.82 |
| 2025-02-06 | 448.88 |
| 2025-02-05 | 438.77 |
| 2025-02-04 | 434.72 |
| 2025-02-03 | 434.72 |
| 2025-01-28 | 439.78 |
| 2025-01-27 | 453.93 |
| 2025-01-24 | 453.93 |
| 2025-01-23 | 455.95 |
| 2025-01-22 | 448.88 |
| 2025-01-21 | 454.94 |
| 2025-01-20 | 455.95 |
| 2025-01-17 | 458.98 |
| 2025-01-16 | 460.00 |
| 2025-01-15 | 452.92 |
| 2025-01-14 | 448.88 |
| 2025-01-13 | 442.81 |
| 2025-01-10 | 438.77 |
| 2025-01-09 | 445.84 |
| 2025-01-08 | 440.79 |
| 2025-01-07 | 434.72 |
| 2025-01-06 | 439.78 |
| 2025-01-03 | 438.77 |
| 2025-01-02 | 435.74 |
| 2024-12-31 | 439.78 |
| 2024-12-30 | 434.72 |
| 2024-12-27 | 435.74 |
| 2024-12-24 | 434.72 |
| 2024-12-23 | 425.63 |
| 2024-12-20 | 419.56 |
| 2024-12-19 | 416.53 |
| 2024-12-18 | 421.58 |
| 2024-12-17 | 421.58 |
| 2024-12-16 | 425.63 |
| 2024-12-13 | 425.63 |
| 2024-12-12 | 426.64 |
| 2024-12-11 | 422.59 |
| 2024-12-10 | 413.50 |
| 2024-12-09 | 419.56 |
| 2024-12-06 | 401.37 |
| 2024-12-05 | 398.33 |
| 2024-12-04 | 404.40 |
| 2024-12-03 | 404.40 |
| 2024-12-02 | 398.33 |
| 2024-11-29 | 394.29 |
| 2024-11-28 | 393.28 |
| 2024-11-27 | 396.31 |
| 2024-11-26 | 391.26 |
| 2024-11-25 | 392.27 |
| 2024-11-22 | 386.21 |
| 2024-11-21 | 395.30 |
| 2024-11-20 | 403.39 |
| 2024-11-19 | 400.36 |
| 2024-11-18 | 398.33 |
| 2024-11-15 | 393.28 |
| 2024-11-14 | 394.29 |
| 2024-11-13 | 406.42 |
| 2024-11-12 | 408.44 |
| 2024-11-11 | 417.54 |
| 2024-11-08 | 417.54 |
| 2024-11-07 | 425.63 |
| 2024-11-06 | 422.59 |
| 2024-11-05 | 426.64 |
| 2024-11-04 | 419.56 |
| 2024-11-01 | 419.56 |
| 2024-10-31 | 414.51 |
| 2024-10-30 | 418.55 |
| 2024-10-29 | 426.64 |
| 2024-10-28 | 431.69 |
| 2024-10-25 | 430.68 |
| 2024-10-24 | 430.68 |
| 2024-10-23 | 432.70 |
| 2024-10-22 | 433.71 |
| 2024-10-21 | 427.65 |
| 2024-10-18 | 433.71 |
| 2024-10-17 | 415.52 |
| 2024-10-16 | 422.59 |
| 2024-10-15 | 424.62 |
| 2024-10-14 | 438.77 |
| 2024-10-10 | 444.83 |
| 2024-10-09 | 427.65 |
| 2024-10-08 | 449.89 |
| 2024-10-07 | 504.47 |
| 2024-10-04 | 480.21 |
| 2024-10-03 | 476.17 |
| 2024-10-02 | 483.24 |
| 2024-09-30 | 464.04 |
| 2024-09-27 | 452.92 |
| 2024-09-26 | 434.72 |
| 2024-09-25 | 421.58 |
| 2024-09-24 | 417.54 |
| 2024-09-23 | 399.35 |
| 2024-09-20 | 394.29 |
| 2024-09-19 | 389.24 |
| 2024-09-17 | 377.11 |
| 2024-09-16 | 376.10 |
| 2024-09-13 | 371.04 |
| 2024-09-12 | 360.93 |
| 2024-09-11 | 351.84 |
| 2024-09-10 | 363.97 |
| 2024-09-09 | 367.87 |
| 2024-09-05 | 386.39 |
| 2024-09-04 | 389.31 |
| 2024-09-03 | 392.23 |
| 2024-09-02 | 390.28 |
| 2024-08-30 | 393.21 |
| 2024-08-29 | 400.03 |
| 2024-08-28 | 399.06 |
| 2024-08-27 | 399.06 |
| 2024-08-26 | 393.21 |
| 2024-08-23 | 389.31 |
| 2024-08-22 | 396.13 |
| 2024-08-21 | 400.03 |
| 2024-08-20 | 401.01 |
| 2024-08-19 | 404.91 |
| 2024-08-16 | 403.93 |
| 2024-08-15 | 402.96 |
| 2024-08-14 | 412.70 |
| 2024-08-13 | 420.50 |
| 2024-08-12 | 421.48 |
| 2024-08-09 | 422.45 |
| 2024-08-08 | 425.37 |
| 2024-08-07 | 430.25 |
| 2024-08-06 | 413.68 |
| 2024-08-05 | 402.96 |
| 2024-08-02 | 407.83 |
| 2024-08-01 | 409.78 |
| 2024-07-31 | 405.88 |
| 2024-07-30 | 395.16 |
| 2024-07-29 | 411.73 |
| 2024-07-26 | 406.85 |
| 2024-07-25 | 403.93 |
| 2024-07-24 | 418.55 |
| 2024-07-23 | 406.85 |
| 2024-07-22 | 407.83 |
| 2024-07-19 | 398.08 |
| 2024-07-18 | 405.88 |
| 2024-07-17 | 399.06 |
| 2024-07-16 | 404.91 |
| 2024-07-15 | 412.70 |
| 2024-07-12 | 412.70 |
| 2024-07-11 | 407.83 |
| 2024-07-10 | 402.96 |
| 2024-07-09 | 420.50 |
| 2024-07-08 | 422.45 |
| 2024-07-05 | 426.35 |
| 2024-07-04 | 429.27 |
| 2024-07-03 | 424.40 |
| 2024-07-02 | 417.58 |
| 2024-06-28 | 410.75 |
| 2024-06-27 | 403.93 |
| 2024-06-26 | 408.80 |
| 2024-06-25 | 404.91 |
| 2024-06-24 | 401.01 |
| 2024-06-21 | 398.08 |
| 2024-06-20 | 406.85 |
| 2024-06-19 | 408.80 |
| 2024-06-18 | 396.13 |
| 2024-06-17 | 404.91 |
| 2024-06-14 | 423.43 |
| 2024-06-13 | 427.32 |
| 2024-06-12 | 418.55 |
| 2024-06-11 | 429.27 |
| 2024-06-07 | 451.30 |
| 2024-06-06 | 455.11 |
| 2024-06-05 | 439.88 |
| 2024-06-04 | 447.49 |
| 2024-06-03 | 443.68 |
| 2024-05-31 | 423.69 |
| 2024-05-30 | 422.74 |
| 2024-05-29 | 433.21 |
| 2024-05-28 | 437.97 |
| 2024-05-27 | 435.12 |
| 2024-05-24 | 428.45 |
| 2024-05-23 | 431.31 |
| 2024-05-22 | 434.16 |
| 2024-05-21 | 428.45 |
| 2024-05-20 | 436.07 |
| 2024-05-17 | 435.12 |
| 2024-05-16 | 437.97 |
| 2024-05-14 | 433.21 |
| 2024-05-13 | 439.88 |
| 2024-05-10 | 422.74 |
| 2024-05-09 | 403.69 |
| 2024-05-08 | 397.03 |
| 2024-05-07 | 400.84 |
| 2024-05-06 | 392.27 |
| 2024-05-03 | 381.79 |
| 2024-05-02 | 379.89 |
| 2024-04-30 | 377.99 |
| 2024-04-29 | 382.75 |
| 2024-04-26 | 377.99 |
| 2024-04-25 | 375.13 |
| 2024-04-24 | 369.42 |
| 2024-04-23 | 357.99 |
| 2024-04-22 | 357.04 |
| 2024-04-19 | 352.28 |
| 2024-04-18 | 351.32 |
| 2024-04-17 | 352.28 |
| 2024-04-16 | 349.42 |
| 2024-04-15 | 358.94 |
| 2024-04-12 | 361.80 |
| 2024-04-11 | 380.84 |
| 2024-04-10 | 373.22 |
| 2024-04-09 | 358.94 |
| 2024-04-08 | 358.94 |
| 2024-04-05 | 344.66 |
| 2024-04-03 | 355.13 |
| 2024-04-02 | 340.85 |
| 2024-03-28 | 332.28 |
| 2024-03-27 | 457.02 |
| 2024-03-26 | 458.92 |
| 2024-03-25 | 481.77 |
| 2024-03-22 | 478.91 |
| 2024-03-21 | 483.68 |
| 2024-03-20 | 477.01 |
| 2024-03-19 | 478.91 |
| 2024-03-18 | 487.48 |
| 2024-03-15 | 463.68 |
| 2024-03-14 | 466.54 |
| 2024-03-13 | 470.35 |
| 2024-03-12 | 464.63 |
| 2024-03-11 | 462.73 |
| 2024-03-08 | 473.20 |
| 2024-03-07 | 470.35 |
| 2024-03-06 | 462.73 |
| 2024-03-05 | 454.16 |
| 2024-03-04 | 465.58 |
| 2024-03-01 | 465.58 |
| 2024-02-29 | 461.78 |
| 2024-02-28 | 466.54 |
| 2024-02-27 | 471.30 |
| 2024-02-26 | 477.01 |
| 2024-02-23 | 483.68 |
| 2024-02-22 | 487.48 |
| 2024-02-21 | 470.35 |
| 2024-02-20 | 469.39 |
| 2024-02-19 | 447.49 |
| 2024-02-16 | 435.12 |
| 2024-02-15 | 424.64 |
| 2024-02-14 | 422.74 |
| 2024-02-09 | 430.35 |
| 2024-02-08 | 447.49 |
| 2024-02-07 | 443.68 |
| 2024-02-06 | 441.78 |
| 2024-02-05 | 430.35 |
| 2024-02-02 | 434.16 |
| 2024-02-01 | 431.31 |
| 2024-01-31 | 438.92 |
| 2024-01-30 | 426.55 |
| 2024-01-29 | 445.59 |
| 2024-01-26 | 435.12 |
| 2024-01-25 | 452.25 |
| 2024-01-24 | 429.40 |
| 2024-01-23 | 405.60 |
| 2024-01-22 | 399.89 |
| 2024-01-19 | 417.02 |
| 2024-01-18 | 425.59 |
| 2024-01-17 | 414.17 |
| 2024-01-16 | 446.54 |
| 2024-01-15 | 451.30 |
| 2024-01-12 | 450.35 |
| 2024-01-11 | 438.92 |
| 2024-01-10 | 441.78 |
| 2024-01-09 | 439.88 |
| 2024-01-08 | 439.88 |
| 2024-01-05 | 443.68 |
| 2024-01-04 | 440.83 |
| 2024-01-03 | 435.12 |
| 2024-01-02 | 422.74 |
| 2023-12-29 | 417.02 |
| 2023-12-28 | 413.22 |
| 2023-12-27 | 404.65 |
| 2023-12-22 | 392.27 |
| 2023-12-21 | 392.27 |
| 2023-12-20 | 391.32 |
| 2023-12-19 | 392.27 |
| 2023-12-18 | 393.22 |
| 2023-12-15 | 389.41 |
| 2023-12-14 | 386.55 |
| 2023-12-13 | 380.84 |
| 2023-12-12 | 388.46 |
| 2023-12-11 | 385.60 |
| 2023-12-08 | 388.46 |
| 2023-12-07 | 394.17 |
| 2023-12-06 | 404.65 |
| 2023-12-05 | 383.70 |
| 2023-12-04 | 389.41 |
| 2023-12-01 | 389.41 |
| 2023-11-30 | 393.22 |
| 2023-11-29 | 391.32 |
| 2023-11-28 | 397.98 |
| 2023-11-27 | 397.03 |
| 2023-11-24 | 401.79 |
| 2023-11-23 | 405.60 |
| 2023-11-22 | 399.89 |
| 2023-11-21 | 411.31 |
| 2023-11-20 | 411.31 |
| 2023-11-17 | 407.50 |
| 2023-11-16 | 417.02 |
| 2023-11-15 | 412.26 |
| 2023-11-14 | 398.93 |
| 2023-11-13 | 392.27 |
| 2023-11-10 | 388.46 |
| 2023-11-09 | 391.32 |
| 2023-11-08 | 390.36 |
| 2023-11-07 | 402.74 |
| 2023-11-06 | 418.93 |
| 2023-11-03 | 408.45 |
| 2023-11-02 | 402.74 |
| 2023-11-01 | 397.98 |
| 2023-10-31 | 396.08 |
| 2023-10-30 | 402.74 |
| 2023-10-27 | 410.36 |
| 2023-10-26 | 403.69 |
| 2023-10-25 | 403.69 |
| 2023-10-24 | 401.79 |
| 2023-10-20 | 398.93 |
| 2023-10-19 | 408.45 |
| 2023-10-18 | 412.26 |
| 2023-10-17 | 415.12 |
| 2023-10-16 | 413.22 |
| 2023-10-13 | 415.12 |
| 2023-10-12 | 421.78 |
| 2023-10-11 | 417.02 |
| 2023-10-10 | 414.17 |
| 2023-10-09 | 410.36 |
| 2023-10-06 | 405.60 |
| 2023-10-05 | 392.27 |
| 2023-10-04 | 391.32 |
| 2023-10-03 | 397.98 |
| 2023-09-29 | 414.17 |
| 2023-09-28 | 408.45 |
| 2023-09-27 | 408.45 |
| 2023-09-26 | 407.50 |
| 2023-09-25 | 407.50 |
| 2023-09-22 | 415.12 |
| 2023-09-21 | 404.07 |
| 2023-09-20 | 407.75 |
| 2023-09-19 | 416.03 |
| 2023-09-18 | 402.24 |
| 2023-09-15 | 408.67 |
| 2023-09-14 | 402.24 |
| 2023-09-13 | 394.88 |
| 2023-09-12 | 399.48 |
| 2023-09-11 | 405.91 |
| 2023-09-07 | 413.27 |
| 2023-09-06 | 416.95 |
| 2023-09-05 | 424.31 |
| 2023-09-04 | 439.03 |
| 2023-08-31 | 440.87 |
| 2023-08-30 | 434.43 |
| 2023-08-29 | 441.79 |
| 2023-08-28 | 426.15 |
| 2023-08-25 | 429.83 |
| 2023-08-24 | 433.51 |
| 2023-08-23 | 423.39 |
| 2023-08-22 | 426.15 |
| 2023-08-21 | 417.87 |
| 2023-08-18 | 436.27 |
| 2023-08-17 | 448.23 |
| 2023-08-16 | 445.47 |
| 2023-08-15 | 450.07 |
| 2023-08-14 | 446.39 |
| 2023-08-11 | 455.59 |
| 2023-08-10 | 462.94 |
| 2023-08-09 | 464.78 |
| 2023-08-08 | 462.94 |
| 2023-08-07 | 462.94 |
| 2023-08-04 | 463.86 |
| 2023-08-03 | 460.19 |
| 2023-08-02 | 459.27 |
| 2023-08-01 | 470.30 |
| 2023-07-31 | 469.38 |
| 2023-07-28 | 475.82 |
| 2023-07-27 | 432.59 |
| 2023-07-26 | 437.19 |
| 2023-07-25 | 427.07 |
| 2023-07-24 | 419.71 |
| 2023-07-21 | 418.79 |
| 2023-07-20 | 416.03 |
| 2023-07-19 | 417.87 |
| 2023-07-18 | 422.47 |
| 2023-07-14 | 429.83 |
| 2023-07-13 | 421.55 |
| 2023-07-12 | 416.03 |
| 2023-07-11 | 417.87 |
| 2023-07-10 | 415.11 |
| 2023-07-07 | 413.27 |
| 2023-07-06 | 416.03 |
| 2023-07-05 | 426.15 |
| 2023-07-04 | 427.99 |
| 2023-07-03 | 431.67 |
| 2023-06-30 | 421.55 |
| 2023-06-29 | 416.95 |
| 2023-06-28 | 419.61 |
| 2023-06-27 | 419.61 |
| 2023-06-26 | 408.99 |
| 2023-06-23 | 410.76 |
| 2023-06-21 | 426.69 |
| 2023-06-20 | 436.43 |
| 2023-06-19 | 450.59 |
| 2023-06-16 | 454.13 |
| 2023-06-15 | 441.74 |
| 2023-06-14 | 440.85 |
| 2023-06-13 | 447.93 |
| 2023-06-12 | 452.36 |
| 2023-06-09 | 462.10 |
| 2023-06-08 | 453.25 |
| 2023-06-07 | 448.82 |
| 2023-06-06 | 445.28 |
| 2023-06-05 | 445.28 |
| 2023-06-02 | 445.28 |
| 2023-06-01 | 439.08 |
| 2023-05-31 | 435.54 |
| 2023-05-30 | 444.39 |
| 2023-05-29 | 447.05 |
| 2023-05-25 | 449.70 |
| 2023-05-24 | 457.67 |
| 2023-05-23 | 462.10 |
| 2023-05-22 | 478.03 |
| 2023-05-19 | 481.57 |
| 2023-05-18 | 489.54 |
| 2023-05-17 | 478.03 |
| 2023-05-16 | 495.73 |
| 2023-05-15 | 493.96 |
| 2023-05-12 | 493.08 |
| 2023-05-11 | 516.09 |
| 2023-05-10 | 515.21 |
| 2023-05-09 | 516.98 |
| 2023-05-08 | 522.29 |
| 2023-05-05 | 513.44 |
| 2023-05-04 | 510.78 |
| 2023-05-03 | 492.19 |
| 2023-05-02 | 496.62 |
| 2023-04-28 | 475.38 |
| 2023-04-27 | 457.67 |
| 2023-04-26 | 456.79 |
| 2023-04-25 | 445.28 |
| 2023-04-24 | 447.93 |
| 2023-04-21 | 449.70 |
| 2023-04-20 | 451.48 |
| 2023-04-19 | 451.48 |
| 2023-04-18 | 447.93 |
| 2023-04-17 | 440.85 |
| 2023-04-14 | 423.15 |
| 2023-04-13 | 413.41 |
| 2023-04-12 | 418.72 |
| 2023-04-11 | 409.87 |
| 2023-04-06 | 405.45 |
| 2023-04-04 | 407.22 |
| 2023-04-03 | 408.10 |
| 2023-03-31 | 400.13 |
| 2023-03-30 | 399.25 |
| 2023-03-29 | 401.90 |
| 2023-03-28 | 397.48 |
| 2023-03-27 | 393.05 |
| 2023-03-24 | 393.05 |
| 2023-03-23 | 401.90 |
| 2023-03-22 | 405.45 |
| 2023-03-21 | 398.36 |
| 2023-03-20 | 400.13 |
| 2023-03-17 | 417.84 |
| 2023-03-16 | 414.30 |
| 2023-03-15 | 415.18 |
| 2023-03-14 | 402.79 |
| 2023-03-13 | 420.49 |
| 2023-03-10 | 401.02 |
| 2023-03-09 | 412.53 |
| 2023-03-08 | 421.38 |
| 2023-03-07 | 407.22 |
| 2023-03-06 | 397.48 |
| 2023-03-03 | 378.00 |
| 2023-03-02 | 365.61 |
| 2023-03-01 | 365.61 |
| 2023-02-28 | 354.99 |
| 2023-02-27 | 361.19 |
| 2023-02-24 | 370.04 |
| 2023-02-23 | 374.46 |
| 2023-02-22 | 369.15 |
| 2023-02-21 | 372.69 |
| 2023-02-20 | 374.46 |
| 2023-02-17 | 366.50 |
| 2023-02-16 | 368.27 |
| 2023-02-15 | 367.38 |
| 2023-02-14 | 373.58 |
| 2023-02-13 | 374.46 |
| 2023-02-10 | 374.46 |
| 2023-02-09 | 378.00 |
| 2023-02-08 | 382.43 |
| 2023-02-07 | 378.00 |
| 2023-02-06 | 381.54 |
| 2023-02-03 | 380.66 |
| 2023-02-02 | 384.20 |
| 2023-02-01 | 389.51 |
| 2023-01-31 | 370.92 |
| 2023-01-30 | 381.54 |
| 2023-01-27 | 374.46 |
| 2023-01-26 | 384.20 |
| 2023-01-20 | 385.09 |
| 2023-01-19 | 374.46 |
| 2023-01-18 | 379.77 |
| 2023-01-17 | 378.00 |
| 2023-01-16 | 378.89 |
| 2023-01-13 | 373.58 |
| 2023-01-12 | 369.15 |
| 2023-01-11 | 374.46 |
| 2023-01-10 | 370.92 |
| 2023-01-09 | 373.58 |
| 2023-01-06 | 367.38 |
| 2023-01-05 | 364.73 |
| 2023-01-04 | 362.07 |
| 2023-01-03 | 357.64 |
| 2022-12-30 | 342.60 |
| 2022-12-29 | 343.48 |
| 2022-12-28 | 339.94 |
| 2022-12-23 | 326.66 |
| 2022-12-22 | 337.29 |
| 2022-12-21 | 331.97 |
| 2022-12-20 | 333.74 |
| 2022-12-19 | 333.74 |
| 2022-12-16 | 339.94 |
| 2022-12-15 | 346.14 |
| 2022-12-14 | 343.48 |
| 2022-12-13 | 339.06 |
| 2022-12-12 | 336.40 |
| 2022-12-09 | 338.17 |
| 2022-12-08 | 331.97 |
| 2022-12-07 | 325.78 |
| 2022-12-06 | 336.40 |
| 2022-12-05 | 339.94 |
| 2022-12-02 | 321.35 |
| 2022-12-01 | 330.20 |
| 2022-11-30 | 337.29 |
| 2022-11-29 | 323.12 |
| 2022-11-28 | 313.39 |
| 2022-11-25 | 323.12 |
| 2022-11-24 | 316.93 |
| 2022-11-23 | 316.93 |
| 2022-11-22 | 312.50 |
| 2022-11-21 | 306.30 |
| 2022-11-18 | 305.42 |
| 2022-11-17 | 310.73 |
| 2022-11-16 | 308.96 |
| 2022-11-15 | 317.81 |
| 2022-11-14 | 304.53 |
| 2022-11-11 | 301.88 |
| 2022-11-10 | 289.48 |
| 2022-11-09 | 296.57 |
| 2022-11-08 | 288.60 |
| 2022-11-07 | 294.80 |
| 2022-11-04 | 286.83 |
| 2022-11-03 | 262.04 |
| 2022-11-02 | 269.13 |
| 2022-11-01 | 262.04 |
| 2022-10-31 | 252.66 |
| 2022-10-28 | 270.01 |
| 2022-10-27 | 279.75 |
| 2022-10-26 | 284.17 |
| 2022-10-25 | 284.17 |
| 2022-10-24 | 290.37 |
| 2022-10-21 | 307.19 |
| 2022-10-20 | 306.30 |
| 2022-10-19 | 308.07 |
| 2022-10-18 | 310.73 |
| 2022-10-17 | 312.50 |
| 2022-10-14 | 316.04 |
| 2022-10-13 | 316.04 |
| 2022-10-12 | 304.53 |
| 2022-10-11 | 306.30 |
| 2022-10-10 | 290.37 |
| 2022-10-07 | 290.37 |
| 2022-10-06 | 299.22 |
| 2022-10-05 | 298.34 |
| 2022-10-03 | 285.94 |
| 2022-09-30 | 290.37 |
| 2022-09-29 | 291.26 |
| 2022-09-28 | 296.57 |
| 2022-09-27 | 310.73 |
| 2022-09-26 | 308.96 |
| 2022-09-23 | 315.16 |
| 2022-09-22 | 324.01 |
| 2022-09-21 | 324.89 |
| 2022-09-20 | 333.56 |
| 2022-09-19 | 324.89 |
| 2022-09-16 | 324.03 |
| 2022-09-15 | 335.30 |
| 2022-09-14 | 331.83 |
| 2022-09-13 | 337.90 |
| 2022-09-09 | 339.63 |
| 2022-09-08 | 343.10 |
| 2022-09-07 | 348.30 |
| 2022-09-06 | 340.50 |
| 2022-09-05 | 341.37 |
| 2022-09-02 | 341.37 |
| 2022-09-01 | 336.17 |
| 2022-08-31 | 305.82 |
| 2022-08-30 | 313.62 |
| 2022-08-29 | 306.68 |
| 2022-08-26 | 311.89 |
| 2022-08-25 | 311.89 |
| 2022-08-24 | 304.95 |
| 2022-08-23 | 315.35 |
| 2022-08-22 | 317.09 |
| 2022-08-19 | 323.16 |
| 2022-08-18 | 317.96 |
| 2022-08-17 | 325.76 |
| 2022-08-16 | 326.63 |
| 2022-08-15 | 325.76 |
| 2022-08-12 | 334.43 |
| 2022-08-11 | 327.49 |
| 2022-08-10 | 318.82 |
| 2022-08-09 | 325.76 |
| 2022-08-08 | 324.89 |
| 2022-08-05 | 333.56 |
| 2022-08-04 | 324.03 |
| 2022-08-03 | 319.69 |
| 2022-08-02 | 323.16 |
| 2022-08-01 | 324.89 |
| 2022-07-29 | 336.17 |
| 2022-07-28 | 344.84 |
| 2022-07-27 | 339.63 |
| 2022-07-26 | 342.24 |
| 2022-07-25 | 338.77 |
| 2022-07-22 | 339.63 |
| 2022-07-21 | 340.50 |
| 2022-07-20 | 344.84 |
| 2022-07-19 | 343.97 |
| 2022-07-18 | 343.97 |
| 2022-07-15 | 336.17 |
| 2022-07-14 | 347.44 |
| 2022-07-13 | 349.17 |
| 2022-07-12 | 353.51 |
| 2022-07-11 | 356.11 |
| 2022-07-08 | 367.38 |
| 2022-07-07 | 364.78 |
| 2022-07-06 | 361.42 |
| 2022-07-05 | 375.71 |
| 2022-07-04 | 374.87 |
| 2022-06-30 | 368.98 |
| 2022-06-29 | 366.46 |
| 2022-06-28 | 370.66 |
| 2022-06-27 | 358.90 |
| 2022-06-24 | 364.78 |
| 2022-06-23 | 360.58 |
| 2022-06-22 | 350.49 |
| 2022-06-21 | 351.33 |
| 2022-06-20 | 342.09 |
| 2022-06-17 | 345.45 |
| 2022-06-16 | 344.61 |
| 2022-06-15 | 353.01 |
| 2022-06-14 | 360.58 |
| 2022-06-13 | 358.06 |
| 2022-06-10 | 368.14 |
| 2022-06-09 | 365.62 |
| 2022-06-08 | 374.03 |
| 2022-06-07 | 373.19 |
| 2022-06-06 | 368.14 |
| 2022-06-02 | 368.98 |
| 2022-06-01 | 364.78 |
| 2022-05-31 | 362.26 |
| 2022-05-30 | 348.81 |
| 2022-05-27 | 348.81 |
| 2022-05-26 | 345.45 |
| 2022-05-25 | 343.77 |
| 2022-05-24 | 344.61 |
| 2022-05-23 | 350.49 |
| 2022-05-20 | 343.77 |
| 2022-05-19 | 343.77 |
| 2022-05-18 | 344.61 |
| 2022-05-17 | 342.09 |
| 2022-05-16 | 336.20 |
| 2022-05-13 | 333.68 |
| 2022-05-12 | 324.44 |
| 2022-05-11 | 332.00 |
| 2022-05-10 | 332.00 |
| 2022-05-06 | 339.57 |
| 2022-05-05 | 353.01 |
| 2022-05-04 | 358.90 |
| 2022-05-03 | 353.01 |
| 2022-04-29 | 348.81 |
| 2022-04-28 | 346.29 |
| 2022-04-27 | 333.68 |
| 2022-04-26 | 326.12 |
| 2022-04-25 | 332.00 |
| 2022-04-22 | 353.01 |
| 2022-04-21 | 347.97 |
| 2022-04-20 | 353.85 |
| 2022-04-19 | 358.90 |
| 2022-04-14 | 355.54 |
| 2022-04-13 | 349.65 |
| 2022-04-12 | 336.20 |
| 2022-04-11 | 337.89 |
| 2022-04-08 | 337.04 |
| 2022-04-07 | 321.08 |
| 2022-04-06 | 334.52 |
| 2022-04-04 | 338.73 |
| 2022-04-01 | 324.44 |
| 2022-03-31 | 317.71 |
| 2022-03-30 | 330.32 |
| 2022-03-29 | 324.44 |
| 2022-03-28 | 324.44 |
| 2022-03-25 | 321.08 |
| 2022-03-24 | 321.92 |
| 2022-03-23 | 312.67 |
| 2022-03-22 | 319.40 |
| 2022-03-21 | 306.79 |
| 2022-03-18 | 316.87 |
| 2022-03-17 | 313.51 |
| 2022-03-16 | 284.10 |
| 2022-03-15 | 260.56 |
| 2022-03-14 | 303.43 |
| 2022-03-11 | 326.12 |
| 2022-03-10 | 337.04 |
| 2022-03-09 | 326.96 |
| 2022-03-08 | 335.36 |
| 2022-03-07 | 341.25 |
| 2022-03-04 | 353.01 |
| 2022-03-03 | 359.74 |
| 2022-03-02 | 353.85 |
| 2022-03-01 | 350.49 |
| 2022-02-28 | 347.97 |
| 2022-02-25 | 354.69 |
| 2022-02-24 | 351.33 |
| 2022-02-23 | 359.74 |
| 2022-02-22 | 363.10 |
| 2022-02-21 | 368.98 |
| 2022-02-18 | 369.82 |
| 2022-02-17 | 367.30 |
| 2022-02-16 | 370.66 |
| 2022-02-15 | 370.66 |
| 2022-02-14 | 373.19 |
| 2022-02-11 | 379.91 |
| 2022-02-10 | 393.36 |
| 2022-02-09 | 380.75 |
| 2022-02-08 | 372.34 |
| 2022-02-07 | 361.42 |
| 2022-02-04 | 356.38 |
| 2022-01-31 | 345.45 |
| 2022-01-28 | 355.54 |
| 2022-01-27 | 353.01 |
| 2022-01-26 | 362.26 |
| 2022-01-25 | 363.10 |
| 2022-01-24 | 374.03 |
| 2022-01-21 | 376.55 |
| 2022-01-20 | 371.50 |
| 2022-01-19 | 374.03 |
| 2022-01-18 | 371.50 |
| 2022-01-17 | 366.46 |
| 2022-01-14 | 365.62 |
| 2022-01-13 | 383.27 |
| 2022-01-12 | 381.59 |
| 2022-01-11 | 373.19 |
| 2022-01-10 | 379.07 |
| 2022-01-07 | 383.27 |
| 2022-01-06 | 374.87 |
| 2022-01-05 | 358.06 |
| 2022-01-04 | 360.58 |
| 2022-01-03 | 353.85 |
| 2021-12-31 | 352.17 |
| 2021-12-30 | 348.81 |
| 2021-12-29 | 350.49 |
| 2021-12-28 | 360.58 |
| 2021-12-24 | 357.22 |
| 2021-12-23 | 357.22 |
| 2021-12-22 | 346.29 |
| 2021-12-21 | 339.57 |
| 2021-12-20 | 356.38 |
| 2021-12-17 | 368.14 |
| 2021-12-16 | 376.55 |
| 2021-12-15 | 355.54 |
| 2021-12-14 | 347.97 |
| 2021-12-13 | 343.77 |
| 2021-12-10 | 330.32 |
| 2021-12-09 | 339.57 |
| 2021-12-08 | 333.68 |
| 2021-12-07 | 332.00 |
| 2021-12-06 | 329.48 |
| 2021-12-03 | 345.45 |
| 2021-12-02 | 356.38 |
| 2021-12-01 | 347.97 |
| 2021-11-30 | 342.93 |
| 2021-11-29 | 355.54 |
| 2021-11-26 | 353.85 |
| 2021-11-25 | 364.78 |
| 2021-11-24 | 368.98 |
| 2021-11-23 | 364.78 |
| 2021-11-22 | 363.94 |
| 2021-11-19 | 370.66 |
| 2021-11-18 | 368.14 |
| 2021-11-17 | 371.50 |
| 2021-11-16 | 363.94 |
| 2021-11-15 | 358.90 |
| 2021-11-12 | 363.94 |
| 2021-11-11 | 369.82 |
| 2021-11-10 | 368.98 |
| 2021-11-09 | 368.98 |
| 2021-11-08 | 370.66 |
| 2021-11-05 | 366.46 |
| 2021-11-04 | 388.31 |
| 2021-11-03 | 391.68 |
| 2021-11-02 | 379.91 |
| 2021-11-01 | 399.24 |
| 2021-10-29 | 402.60 |
| 2021-10-28 | 387.47 |
| 2021-10-27 | 400.92 |
| 2021-10-26 | 395.88 |
| 2021-10-25 | 412.69 |
| 2021-10-22 | 415.21 |
| 2021-10-21 | 407.64 |
| 2021-10-20 | 415.21 |
| 2021-10-19 | 421.93 |
| 2021-10-18 | 415.21 |
| 2021-10-15 | 417.73 |
| 2021-10-12 | 408.48 |
| 2021-10-11 | 414.37 |
| 2021-10-08 | 419.41 |
| 2021-10-07 | 438.74 |
| 2021-10-06 | 438.74 |
| 2021-10-05 | 432.02 |
| 2021-10-04 | 415.21 |
| 2021-09-30 | 423.61 |
| 2021-09-29 | 404.28 |
| 2021-09-28 | 409.33 |
| 2021-09-27 | 392.52 |
| 2021-09-24 | 403.44 |
| 2021-09-23 | 404.28 |
| 2021-09-21 | 389.99 |
| 2021-09-20 | 378.23 |
| 2021-09-17 | 388.17 |
| 2021-09-16 | 392.32 |
| 2021-09-15 | 390.66 |
| 2021-09-14 | 393.98 |
| 2021-09-13 | 397.29 |
| 2021-09-10 | 395.63 |
| 2021-09-09 | 406.41 |
| 2021-09-08 | 389.00 |
| 2021-09-07 | 386.52 |
| 2021-09-06 | 384.86 |
| 2021-09-03 | 389.83 |
| 2021-09-02 | 380.71 |
| 2021-09-01 | 364.97 |
| 2021-08-31 | 344.25 |
| 2021-08-30 | 332.64 |
| 2021-08-27 | 321.04 |
| 2021-08-26 | 321.87 |
| 2021-08-25 | 323.53 |
| 2021-08-24 | 324.35 |
| 2021-08-23 | 311.92 |
| 2021-08-20 | 306.12 |
| 2021-08-19 | 316.90 |
| 2021-08-18 | 321.87 |
| 2021-08-17 | 317.72 |
| 2021-08-16 | 328.50 |
| 2021-08-13 | 326.84 |
| 2021-08-12 | 321.04 |
| 2021-08-11 | 317.72 |
| 2021-08-10 | 312.75 |
| 2021-08-09 | 310.26 |
| 2021-08-06 | 307.78 |
| 2021-08-05 | 309.44 |
| 2021-08-04 | 310.26 |
| 2021-08-03 | 310.26 |
| 2021-08-02 | 309.44 |
| 2021-07-30 | 300.32 |
| 2021-07-29 | 301.98 |
| 2021-07-28 | 296.17 |
| 2021-07-27 | 297.83 |
| 2021-07-26 | 306.95 |
| 2021-07-23 | 318.55 |
| 2021-07-22 | 320.21 |
| 2021-07-21 | 316.90 |
| 2021-07-20 | 317.72 |
| 2021-07-19 | 319.38 |
| 2021-07-16 | 323.53 |
| 2021-07-15 | 327.67 |
| 2021-07-14 | 320.21 |
| 2021-07-13 | 325.18 |
| 2021-07-12 | 322.70 |
| 2021-07-09 | 321.87 |
| 2021-07-08 | 323.53 |
| 2021-07-07 | 327.01 |
| 2021-07-06 | 327.01 |
| 2021-07-05 | 335.06 |
| 2021-07-02 | 335.06 |
| 2021-06-30 | 343.93 |
| 2021-06-29 | 339.09 |
| 2021-06-28 | 346.34 |
| 2021-06-25 | 344.73 |
| 2021-06-24 | 339.90 |
| 2021-06-23 | 344.73 |
| 2021-06-22 | 346.34 |
| 2021-06-21 | 347.95 |
| 2021-06-18 | 351.98 |
| 2021-06-17 | 365.68 |
| 2021-06-16 | 358.43 |
| 2021-06-15 | 357.62 |
| 2021-06-11 | 366.49 |
| 2021-06-10 | 343.93 |
| 2021-06-09 | 343.93 |
| 2021-06-08 | 341.51 |
| 2021-06-07 | 343.93 |
| 2021-06-04 | 341.51 |
| 2021-06-03 | 339.90 |
| 2021-06-02 | 341.51 |
| 2021-06-01 | 335.87 |
| 2021-05-31 | 333.45 |
| 2021-05-28 | 336.68 |
| 2021-05-27 | 333.45 |
| 2021-05-26 | 331.84 |
| 2021-05-25 | 331.84 |
| 2021-05-24 | 328.62 |
| 2021-05-21 | 331.04 |
| 2021-05-20 | 330.23 |
| 2021-05-18 | 334.26 |
| 2021-05-17 | 328.62 |
| 2021-05-14 | 329.42 |
| 2021-05-13 | 319.76 |
| 2021-05-12 | 326.20 |
| 2021-05-11 | 322.98 |
| 2021-05-10 | 323.78 |
| 2021-05-07 | 319.76 |
| 2021-05-06 | 320.56 |
| 2021-05-05 | 319.76 |
| 2021-05-04 | 311.70 |
| 2021-05-03 | 308.48 |
| 2021-04-30 | 309.28 |
| 2021-04-29 | 313.31 |
| 2021-04-28 | 310.89 |
| 2021-04-27 | 315.73 |
| 2021-04-26 | 315.73 |
| 2021-04-23 | 318.95 |
| 2021-04-22 | 317.34 |
| 2021-04-21 | 321.37 |
| 2021-04-20 | 329.42 |
| 2021-04-19 | 327.81 |
| 2021-04-16 | 325.40 |
| 2021-04-15 | 320.56 |
| 2021-04-14 | 318.95 |
| 2021-04-13 | 318.95 |
| 2021-04-12 | 321.37 |
| 2021-04-09 | 321.37 |
| 2021-04-08 | 318.14 |
| 2021-04-07 | 322.17 |
| 2021-04-01 | 318.95 |
| 2021-03-31 | 342.31 |
| 2021-03-30 | 343.93 |
| 2021-03-29 | 346.34 |
| 2021-03-26 | 331.04 |
| 2021-03-25 | 325.40 |
| 2021-03-24 | 331.84 |
| 2021-03-23 | 340.70 |
| 2021-03-22 | 340.70 |
| 2021-03-19 | 327.81 |
| 2021-03-18 | 330.23 |
| 2021-03-17 | 327.81 |
| 2021-03-16 | 328.62 |
| 2021-03-15 | 327.81 |
| 2021-03-12 | 322.98 |
| 2021-03-11 | 322.98 |
| 2021-03-10 | 318.14 |
| 2021-03-09 | 314.12 |
| 2021-03-08 | 317.34 |
| 2021-03-05 | 318.95 |
| 2021-03-04 | 316.53 |
| 2021-03-03 | 322.98 |
| 2021-03-02 | 316.53 |
| 2021-03-01 | 327.81 |
| 2021-02-26 | 332.65 |
| 2021-02-25 | 339.09 |
| 2021-02-24 | 332.65 |
| 2021-02-23 | 342.31 |
| 2021-02-22 | 335.06 |
| 2021-02-19 | 332.65 |
| 2021-02-18 | 330.23 |
| 2021-02-17 | 334.26 |
| 2021-02-16 | 328.62 |
| 2021-02-11 | 323.78 |
| 2021-02-10 | 323.78 |
| 2021-02-09 | 320.56 |
| 2021-02-08 | 319.76 |
| 2021-02-05 | 323.78 |
| 2021-02-04 | 312.50 |
| 2021-02-03 | 317.34 |
| 2021-02-02 | 326.20 |
| 2021-02-01 | 315.73 |
| 2021-01-29 | 309.28 |
| 2021-01-28 | 314.12 |
| 2021-01-27 | 319.76 |
| 2021-01-26 | 319.76 |
| 2021-01-25 | 324.59 |
| 2021-01-22 | 324.59 |
| 2021-01-21 | 339.90 |
| 2021-01-20 | 343.93 |
| 2021-01-19 | 347.95 |
| 2021-01-18 | 325.40 |
| 2021-01-15 | 322.17 |
| 2021-01-14 | 325.40 |
| 2021-01-13 | 319.76 |
| 2021-01-12 | 309.28 |
| 2021-01-11 | 303.64 |
| 2021-01-08 | 304.45 |
| 2021-01-07 | 303.64 |
| 2021-01-06 | 315.73 |
| 2021-01-05 | 312.50 |
| 2021-01-04 | 308.48 |
| 2020-12-31 | 307.67 |
| 2020-12-30 | 308.48 |
| 2020-12-29 | 306.87 |
| 2020-12-28 | 307.67 |
| 2020-12-24 | 296.39 |
| 2020-12-23 | 294.78 |
| 2020-12-22 | 285.92 |
| 2020-12-21 | 291.56 |
| 2020-12-18 | 298.81 |
| 2020-12-17 | 296.39 |
| 2020-12-16 | 296.39 |
| 2020-12-15 | 294.78 |
| 2020-12-14 | 296.39 |
| 2020-12-11 | 294.78 |
| 2020-12-10 | 300.42 |
| 2020-12-09 | 298.00 |
| 2020-12-08 | 299.61 |
| 2020-12-07 | 309.28 |
| 2020-12-04 | 310.89 |
| 2020-12-03 | 314.92 |
| 2020-12-02 | 316.53 |
| 2020-12-01 | 317.34 |
| 2020-11-30 | 304.45 |
| 2020-11-27 | 315.73 |
| 2020-11-26 | 310.89 |
| 2020-11-25 | 311.70 |
| 2020-11-24 | 314.92 |
| 2020-11-23 | 314.92 |
| 2020-11-20 | 306.06 |
| 2020-11-19 | 310.89 |
| 2020-11-18 | 317.34 |
| 2020-11-17 | 318.14 |
| 2020-11-16 | 314.12 |
| 2020-11-13 | 311.70 |
| 2020-11-12 | 321.37 |
| 2020-11-11 | 327.01 |
| 2020-11-10 | 314.12 |
| 2020-11-09 | 302.84 |
| 2020-11-06 | 302.84 |
| 2020-11-05 | 294.78 |
| 2020-11-04 | 283.50 |
| 2020-11-03 | 288.33 |
| 2020-11-02 | 280.28 |
| 2020-10-30 | 275.44 |
| 2020-10-29 | 281.89 |
| 2020-10-28 | 283.50 |
| 2020-10-27 | 289.95 |
| 2020-10-23 | 294.78 |
| 2020-10-22 | 285.92 |
| 2020-10-21 | 286.72 |
| 2020-10-20 | 284.31 |
| 2020-10-19 | 285.11 |
| 2020-10-16 | 277.86 |
| 2020-10-15 | 277.06 |
| 2020-10-14 | 281.89 |
| 2020-10-12 | 281.08 |
| 2020-10-09 | 281.89 |
| 2020-10-08 | 277.06 |
| 2020-10-07 | 275.44 |
| 2020-10-06 | 277.06 |
| 2020-10-05 | 272.22 |
| 2020-09-30 | 274.64 |
| 2020-09-29 | 275.44 |
| 2020-09-28 | 277.06 |
| 2020-09-25 | 274.64 |
| 2020-09-24 | 277.86 |
| 2020-09-23 | 283.50 |
| 2020-09-22 | 288.33 |
| 2020-09-21 | 289.95 |
| 2020-09-18 | 292.32 |
| 2020-09-17 | 290.74 |
| 2020-09-16 | 291.53 |
| 2020-09-15 | 291.53 |
| 2020-09-14 | 286.78 |
| 2020-09-11 | 287.57 |
| 2020-09-10 | 287.57 |
| 2020-09-09 | 289.15 |
| 2020-09-08 | 289.15 |
| 2020-09-07 | 287.57 |
| 2020-09-04 | 292.32 |
| 2020-09-03 | 295.49 |
| 2020-09-02 | 297.87 |
| 2020-09-01 | 304.21 |
| 2020-08-31 | 290.74 |
| 2020-08-28 | 301.83 |
| 2020-08-27 | 301.83 |
| 2020-08-26 | 308.18 |
| 2020-08-25 | 320.86 |
| 2020-08-24 | 316.10 |
| 2020-08-21 | 312.14 |
| 2020-08-20 | 314.52 |
| 2020-08-19 | 320.86 |
| 2020-08-18 | 332.74 |
| 2020-08-17 | 340.67 |
| 2020-08-14 | 337.50 |
| 2020-08-13 | 347.01 |
| 2020-08-12 | 335.12 |
| 2020-08-11 | 326.40 |
| 2020-08-10 | 322.44 |
| 2020-08-07 | 327.99 |
| 2020-08-06 | 332.74 |
| 2020-08-05 | 335.92 |
| 2020-08-04 | 333.54 |
| 2020-08-03 | 332.74 |
| 2020-07-31 | 329.57 |
| 2020-07-30 | 334.33 |
| 2020-07-29 | 334.33 |
| 2020-07-28 | 332.74 |
| 2020-07-27 | 327.99 |
| 2020-07-24 | 327.99 |
| 2020-07-23 | 350.18 |
| 2020-07-22 | 350.18 |
| 2020-07-21 | 336.71 |
| 2020-07-20 | 337.50 |
| 2020-07-17 | 328.78 |
| 2020-07-16 | 332.74 |
| 2020-07-15 | 325.61 |
| 2020-07-14 | 331.95 |
| 2020-07-13 | 340.67 |
| 2020-07-10 | 339.88 |
| 2020-07-09 | 355.73 |
| 2020-07-08 | 354.94 |
| 2020-07-07 | 352.56 |
| 2020-07-06 | 357.47 |
| 2020-07-03 | 327.34 |
| 2020-07-02 | 321.15 |
| 2020-06-30 | 300.29 |
| 2020-06-29 | 300.29 |
| 2020-06-26 | 310.33 |
| 2020-06-24 | 316.52 |
| 2020-06-23 | 316.52 |
| 2020-06-22 | 316.52 |
| 2020-06-19 | 323.47 |
| 2020-06-18 | 330.43 |
| 2020-06-17 | 318.84 |
| 2020-06-16 | 318.06 |
| 2020-06-15 | 308.02 |
| 2020-06-12 | 311.88 |
| 2020-06-11 | 316.52 |
| 2020-06-10 | 329.65 |
| 2020-06-09 | 338.15 |
| 2020-06-08 | 318.84 |
| 2020-06-05 | 323.47 |
| 2020-06-04 | 320.38 |
| 2020-06-03 | 321.15 |
| 2020-06-02 | 315.74 |
| 2020-06-01 | 308.02 |
| 2020-05-29 | 297.97 |
| 2020-05-28 | 294.88 |
| 2020-05-27 | 300.29 |
| 2020-05-26 | 299.52 |
| 2020-05-25 | 289.47 |
| 2020-05-22 | 287.92 |
| 2020-05-21 | 304.15 |
| 2020-05-20 | 305.70 |
| 2020-05-19 | 313.43 |
| 2020-05-18 | 304.15 |
| 2020-05-15 | 307.24 |
| 2020-05-14 | 301.06 |
| 2020-05-13 | 309.56 |
| 2020-05-12 | 308.02 |
| 2020-05-11 | 319.61 |
| 2020-05-08 | 318.06 |
| 2020-05-07 | 311.11 |
| 2020-05-06 | 315.74 |
| 2020-05-05 | 309.56 |
| 2020-05-04 | 306.47 |
| 2020-04-29 | 325.79 |
| 2020-04-28 | 325.79 |
| 2020-04-27 | 326.56 |
| 2020-04-24 | 308.02 |
| 2020-04-23 | 303.38 |
| 2020-04-22 | 304.15 |
| 2020-04-21 | 301.83 |
| 2020-04-20 | 314.20 |
| 2020-04-17 | 319.61 |
| 2020-04-16 | 312.65 |
| 2020-04-15 | 321.15 |
| 2020-04-14 | 331.97 |
| 2020-04-09 | 328.88 |
| 2020-04-08 | 314.20 |
| 2020-04-07 | 325.02 |
| 2020-04-06 | 304.15 |
| 2020-04-03 | 302.61 |
| 2020-04-02 | 304.93 |
| 2020-04-01 | 301.83 |
| 2020-03-31 | 339.70 |
| 2020-03-30 | 334.29 |
| 2020-03-27 | 336.61 |
| 2020-03-26 | 330.43 |
| 2020-03-25 | 326.56 |
| 2020-03-24 | 311.11 |
| 2020-03-23 | 296.43 |
| 2020-03-20 | 309.56 |
| 2020-03-19 | 285.61 |
| 2020-03-18 | 303.38 |
| 2020-03-17 | 326.56 |
| 2020-03-16 | 337.38 |
| 2020-03-13 | 356.70 |
| 2020-03-12 | 365.20 |
| 2020-03-11 | 389.93 |
| 2020-03-10 | 394.57 |
| 2020-03-09 | 393.79 |
| 2020-03-06 | 416.98 |
| 2020-03-05 | 423.16 |
| 2020-03-04 | 413.88 |
| 2020-03-03 | 411.57 |
| 2020-03-02 | 414.66 |
| 2020-02-28 | 408.48 |
| 2020-02-27 | 419.29 |
| 2020-02-26 | 412.34 |
| 2020-02-25 | 416.98 |
| 2020-02-24 | 427.02 |
| 2020-02-21 | 437.07 |
| 2020-02-20 | 440.93 |
| 2020-02-19 | 438.61 |
| 2020-02-18 | 437.84 |
| 2020-02-17 | 446.34 |
| 2020-02-14 | 447.89 |
| 2020-02-13 | 443.25 |
| 2020-02-12 | 443.25 |
| 2020-02-11 | 443.25 |
| 2020-02-10 | 441.70 |
| 2020-02-07 | 445.57 |
| 2020-02-06 | 447.11 |
| 2020-02-05 | 434.75 |
| 2020-02-04 | 434.75 |
| 2020-02-03 | 424.70 |
| 2020-01-31 | 427.79 |
| 2020-01-30 | 433.20 |
| 2020-01-29 | 444.02 |
| 2020-01-24 | 462.57 |
| 2020-01-23 | 457.16 |
| 2020-01-22 | 476.48 |
| 2020-01-21 | 467.98 |
| 2020-01-20 | 478.80 |
| 2020-01-17 | 465.66 |
| 2020-01-16 | 460.25 |
| 2020-01-15 | 464.11 |
| 2020-01-14 | 465.66 |
| 2020-01-13 | 461.80 |
| 2020-01-10 | 454.07 |
| 2020-01-09 | 454.84 |
| 2020-01-08 | 449.43 |
| 2020-01-07 | 454.84 |
| 2020-01-06 | 453.30 |
| 2020-01-03 | 459.48 |
| 2020-01-02 | 457.93 |
| 2019-12-31 | 452.52 |
| 2019-12-30 | 454.07 |
| 2019-12-27 | 456.39 |
| 2019-12-24 | 449.43 |
| 2019-12-23 | 447.89 |
| 2019-12-20 | 446.34 |
| 2019-12-19 | 444.02 |
| 2019-12-18 | 450.98 |
| 2019-12-17 | 448.66 |
| 2019-12-16 | 445.57 |
| 2019-12-13 | 442.48 |
| 2019-12-12 | 433.20 |
| 2019-12-11 | 434.75 |
| 2019-12-10 | 431.66 |
| 2019-12-09 | 433.98 |
| 2019-12-06 | 430.11 |
| 2019-12-05 | 430.89 |
| 2019-12-04 | 427.02 |
| 2019-12-03 | 437.84 |
| 2019-12-02 | 428.57 |
| 2019-11-29 | 434.75 |
| 2019-11-28 | 443.25 |
| 2019-11-27 | 445.57 |
| 2019-11-26 | 447.89 |
| 2019-11-25 | 444.02 |
| 2019-11-22 | 440.93 |
| 2019-11-21 | 440.16 |
| 2019-11-20 | 444.80 |
| 2019-11-19 | 450.98 |
| 2019-11-18 | 447.11 |
| 2019-11-15 | 445.57 |
| 2019-11-14 | 447.11 |
| 2019-11-13 | 452.52 |
| 2019-11-12 | 461.02 |
| 2019-11-11 | 458.70 |
| 2019-11-08 | 462.57 |
| 2019-11-07 | 474.16 |
| 2019-11-06 | 471.84 |
| 2019-11-05 | 482.66 |
| 2019-11-04 | 475.71 |
| 2019-11-01 | 474.93 |
| 2019-10-31 | 471.07 |
| 2019-10-30 | 468.75 |
| 2019-10-29 | 477.25 |
| 2019-10-28 | 478.80 |
| 2019-10-25 | 487.30 |
| 2019-10-24 | 488.07 |
| 2019-10-23 | 474.93 |
| 2019-10-22 | 479.57 |
| 2019-10-21 | 470.30 |
| 2019-10-18 | 462.57 |
| 2019-10-17 | 457.93 |
| 2019-10-16 | 461.80 |
| 2019-10-15 | 462.57 |
| 2019-10-14 | 463.34 |
| 2019-10-11 | 457.93 |
| 2019-10-10 | 448.66 |
| 2019-10-09 | 445.57 |
| 2019-10-08 | 454.84 |
| 2019-10-04 | 452.52 |
| 2019-10-03 | 452.52 |
| 2019-10-02 | 460.25 |
| 2019-09-30 | 457.16 |
| 2019-09-27 | 456.39 |
| 2019-09-26 | 456.39 |
| 2019-09-25 | 456.39 |
| 2019-09-24 | 457.16 |
| 2019-09-23 | 464.11 |
| 2019-09-20 | 465.66 |
| 2019-09-19 | 477.89 |
| 2019-09-18 | 487.06 |
| 2019-09-17 | 487.06 |
| 2019-09-16 | 491.65 |
| 2019-09-13 | 490.12 |
| 2019-09-12 | 488.59 |
| 2019-09-11 | 487.06 |
| 2019-09-10 | 479.42 |
| 2019-09-09 | 474.07 |
| 2019-09-06 | 477.89 |
| 2019-09-05 | 480.18 |
| 2019-09-04 | 476.36 |
| 2019-09-03 | 467.95 |
| 2019-09-02 | 471.77 |
| 2019-08-30 | 471.01 |
| 2019-08-29 | 479.42 |
| 2019-08-28 | 472.54 |
| 2019-08-27 | 457.25 |
| 2019-08-26 | 462.60 |
| 2019-08-23 | 482.48 |
| 2019-08-22 | 470.25 |
| 2019-08-21 | 476.36 |
| 2019-08-20 | 477.89 |
| 2019-08-19 | 467.95 |
| 2019-08-16 | 462.60 |
| 2019-08-15 | 446.55 |
| 2019-08-14 | 457.25 |
| 2019-08-13 | 459.54 |
| 2019-08-12 | 467.19 |
| 2019-08-09 | 473.30 |
| 2019-08-08 | 472.54 |
| 2019-08-07 | 470.25 |
| 2019-08-06 | 458.02 |
| 2019-08-05 | 464.90 |
| 2019-08-02 | 479.42 |
| 2019-08-01 | 490.88 |
| 2019-07-31 | 487.83 |
| 2019-07-30 | 490.12 |
| 2019-07-29 | 490.88 |
| 2019-07-26 | 493.94 |
| 2019-07-25 | 497.76 |
| 2019-07-24 | 494.71 |
| 2019-07-23 | 493.18 |
| 2019-07-22 | 490.88 |
| 2019-07-19 | 499.29 |
| 2019-07-18 | 492.41 |
| 2019-07-17 | 503.88 |
| 2019-07-16 | 512.29 |
| 2019-07-15 | 514.58 |
| 2019-07-12 | 513.82 |
| 2019-07-11 | 510.76 |
| 2019-07-10 | 510.76 |
| 2019-07-09 | 506.17 |
| 2019-07-08 | 509.99 |
| 2019-07-05 | 520.70 |
| 2019-07-04 | 522.23 |
| 2019-07-03 | 515.35 |
| 2019-07-02 | 512.29 |
| 2019-06-28 | 506.94 |
| 2019-06-27 | 508.47 |
| 2019-06-26 | 509.99 |
| 2019-06-25 | 506.17 |
| 2019-06-24 | 505.71 |
| 2019-06-21 | 495.21 |
| 2019-06-20 | 502.71 |
| 2019-06-19 | 496.71 |
| 2019-06-18 | 483.95 |
| 2019-06-17 | 479.44 |
| 2019-06-14 | 478.69 |
| 2019-06-13 | 477.19 |
| 2019-06-12 | 488.45 |
| 2019-06-11 | 501.96 |
| 2019-06-10 | 495.96 |
| 2019-06-06 | 487.70 |
| 2019-06-05 | 495.96 |
| 2019-06-04 | 495.96 |
| 2019-06-03 | 504.96 |
| 2019-05-31 | 491.45 |
| 2019-05-30 | 495.96 |
| 2019-05-29 | 487.70 |
| 2019-05-28 | 489.20 |
| 2019-05-27 | 480.95 |
| 2019-05-24 | 477.19 |
| 2019-05-23 | 474.19 |
| 2019-05-22 | 484.70 |
| 2019-05-21 | 483.20 |
| 2019-05-20 | 486.95 |
| 2019-05-17 | 482.45 |
| 2019-05-16 | 492.20 |
| 2019-05-15 | 491.45 |
| 2019-05-14 | 495.21 |
| 2019-05-10 | 500.46 |
| 2019-05-09 | 495.96 |
| 2019-05-08 | 513.22 |
| 2019-05-07 | 525.98 |
| 2019-05-06 | 525.98 |
| 2019-05-03 | 540.99 |
| 2019-05-02 | 538.74 |
| 2019-04-30 | 526.73 |
| 2019-04-29 | 531.23 |
| 2019-04-26 | 530.48 |
| 2019-04-25 | 531.23 |
| 2019-04-24 | 534.99 |
| 2019-04-23 | 531.98 |
| 2019-04-18 | 534.99 |
| 2019-04-17 | 537.99 |
| 2019-04-16 | 541.74 |
| 2019-04-15 | 542.49 |
| 2019-04-12 | 539.49 |
| 2019-04-11 | 536.49 |
| 2019-04-10 | 557.50 |
| 2019-04-09 | 556.75 |
| 2019-04-08 | 554.50 |
| 2019-04-04 | 571.01 |
| 2019-04-03 | 592.03 |
| 2019-04-02 | 579.27 |
| 2019-04-01 | 578.52 |
| 2019-03-29 | 568.01 |
| 2019-03-28 | 559.01 |
| 2019-03-27 | 560.51 |
| 2019-03-26 | 554.50 |
| 2019-03-25 | 555.25 |
| 2019-03-22 | 569.51 |
| 2019-03-21 | 573.27 |
| 2019-03-20 | 573.27 |
| 2019-03-19 | 589.03 |
| 2019-03-18 | 595.03 |
| 2019-03-15 | 590.53 |
| 2019-03-14 | 586.03 |
| 2019-03-13 | 587.53 |
| 2019-03-12 | 592.78 |
| 2019-03-11 | 597.28 |
| 2019-03-08 | 590.53 |
| 2019-03-07 | 604.79 |
| 2019-03-06 | 610.04 |
| 2019-03-05 | 611.55 |
| 2019-03-04 | 624.31 |
| 2019-03-01 | 605.54 |
| 2019-02-28 | 591.28 |
| 2019-02-27 | 613.05 |
| 2019-02-26 | 610.79 |
| 2019-02-25 | 617.55 |
| 2019-02-22 | 583.02 |
| 2019-02-21 | 579.27 |
| 2019-02-20 | 578.52 |
| 2019-02-19 | 575.52 |
| 2019-02-18 | 582.27 |
| 2019-02-15 | 575.52 |
| 2019-02-14 | 580.77 |
| 2019-02-13 | 570.26 |
| 2019-02-12 | 575.52 |
| 2019-02-11 | 575.52 |
| 2019-02-08 | 569.51 |
| 2019-02-04 | 567.26 |
| 2019-02-01 | 571.01 |
| 2019-01-31 | 567.26 |
| 2019-01-30 | 552.25 |
| 2019-01-29 | 560.51 |
| 2019-01-28 | 569.51 |
| 2019-01-25 | 568.01 |
| 2019-01-24 | 568.76 |
| 2019-01-23 | 571.01 |
| 2019-01-22 | 563.51 |
| 2019-01-21 | 563.51 |
| 2019-01-18 | 566.51 |
| 2019-01-17 | 560.51 |
| 2019-01-16 | 560.51 |
| 2019-01-15 | 555.25 |
| 2019-01-14 | 547.75 |
| 2019-01-11 | 541.74 |
| 2019-01-10 | 537.24 |
| 2019-01-09 | 538.74 |
| 2019-01-08 | 518.47 |
| 2019-01-07 | 501.21 |
| 2019-01-04 | 500.46 |
| 2019-01-03 | 488.45 |
| 2019-01-02 | 504.21 |
| 2018-12-31 | 522.98 |
| 2018-12-28 | 524.48 |
| 2018-12-27 | 522.98 |
| 2018-12-24 | 516.97 |
| 2018-12-21 | 521.48 |
| 2018-12-20 | 536.49 |
| 2018-12-19 | 545.49 |
| 2018-12-18 | 560.51 |
| 2018-12-17 | 562.76 |
| 2018-12-14 | 573.27 |
| 2018-12-13 | 571.01 |
| 2018-12-12 | 576.27 |
| 2018-12-11 | 564.26 |
| 2018-12-10 | 569.51 |
| 2018-12-07 | 581.52 |
| 2018-12-06 | 587.53 |
| 2018-12-05 | 587.53 |
| 2018-12-04 | 605.54 |
| 2018-12-03 | 589.78 |
| 2018-11-30 | 589.03 |
| 2018-11-29 | 583.02 |
| 2018-11-28 | 585.28 |
| 2018-11-27 | 577.77 |
| 2018-11-26 | 584.52 |
| 2018-11-23 | 575.52 |
| 2018-11-22 | 578.52 |
| 2018-11-21 | 566.51 |
| 2018-11-20 | 573.27 |
| 2018-11-19 | 575.52 |
| 2018-11-16 | 560.51 |
| 2018-11-15 | 556.75 |
| 2018-11-14 | 569.51 |
| 2018-11-13 | 577.02 |
| 2018-11-12 | 573.27 |
| 2018-11-09 | 576.27 |
| 2018-11-08 | 579.27 |
| 2018-11-07 | 554.50 |
| 2018-11-06 | 554.50 |
| 2018-11-05 | 540.24 |
| 2018-11-02 | 549.25 |
| 2018-11-01 | 541.74 |
| 2018-10-31 | 536.49 |
| 2018-10-30 | 530.48 |
| 2018-10-29 | 522.98 |
| 2018-10-26 | 504.96 |
| 2018-10-25 | 508.72 |
| 2018-10-24 | 530.48 |
| 2018-10-23 | 531.23 |
| 2018-10-22 | 542.49 |
| 2018-10-19 | 536.49 |
| 2018-10-18 | 544.74 |
| 2018-10-16 | 539.49 |
| 2018-10-15 | 528.98 |
| 2018-10-12 | 539.49 |
| 2018-10-11 | 526.73 |
| 2018-10-10 | 535.74 |
| 2018-10-09 | 539.49 |
| 2018-10-08 | 529.73 |
| 2018-10-05 | 536.49 |
| 2018-10-04 | 537.99 |
| 2018-10-03 | 543.24 |
| 2018-10-02 | 534.24 |
| 2018-09-28 | 559.01 |
| 2018-09-27 | 547.75 |
| 2018-09-26 | 540.99 |
| 2018-09-24 | 533.49 |
| 2018-09-21 | 524.48 |
| 2018-09-20 | 516.97 |
| 2018-09-19 | 517.72 |
| 2018-09-18 | 512.47 |
| 2018-09-17 | 476.44 |
| 2018-09-14 | 482.90 |
| 2018-09-13 | 478.43 |
| 2018-09-12 | 478.43 |
| 2018-09-11 | 493.32 |
| 2018-09-10 | 471.73 |
| 2018-09-07 | 481.41 |
| 2018-09-06 | 469.50 |
| 2018-09-05 | 457.59 |
| 2018-09-04 | 466.52 |
| 2018-09-03 | 459.82 |
| 2018-08-31 | 460.56 |
| 2018-08-30 | 439.72 |
| 2018-08-29 | 449.40 |
| 2018-08-28 | 438.23 |
| 2018-08-27 | 438.23 |
| 2018-08-24 | 427.81 |
| 2018-08-23 | 436.00 |
| 2018-08-22 | 442.70 |
| 2018-08-21 | 437.49 |
| 2018-08-20 | 420.36 |
| 2018-08-17 | 416.64 |
| 2018-08-16 | 417.39 |
| 2018-08-15 | 424.09 |
| 2018-08-14 | 442.70 |
| 2018-08-13 | 447.16 |
| 2018-08-10 | 453.86 |
| 2018-08-09 | 454.61 |
| 2018-08-08 | 453.86 |
| 2018-08-07 | 453.12 |
| 2018-08-06 | 448.65 |
| 2018-08-03 | 450.14 |
| 2018-08-02 | 453.86 |
| 2018-08-01 | 463.54 |
| 2018-07-31 | 468.01 |
| 2018-07-30 | 475.45 |
| 2018-07-27 | 474.71 |
| 2018-07-26 | 479.17 |
| 2018-07-25 | 482.15 |
| 2018-07-24 | 486.62 |
| 2018-07-23 | 487.36 |
| 2018-07-20 | 475.45 |
| 2018-07-19 | 462.05 |
| 2018-07-18 | 461.31 |
| 2018-07-17 | 465.77 |
| 2018-07-16 | 465.77 |
| 2018-07-13 | 463.54 |
| 2018-07-12 | 473.96 |
| 2018-07-11 | 461.31 |
| 2018-07-10 | 473.22 |
| 2018-07-09 | 476.94 |
| 2018-07-06 | 467.26 |
| 2018-07-05 | 456.84 |
| 2018-07-04 | 458.33 |
| 2018-07-03 | 467.26 |
| 2018-06-29 | 468.75 |
| 2018-06-28 | 466.52 |
| 2018-06-27 | 459.82 |
| 2018-06-26 | 477.69 |
| 2018-06-25 | 487.36 |
| 2018-06-22 | 494.36 |
| 2018-06-21 | 484.85 |
| 2018-06-20 | 492.90 |
| 2018-06-19 | 492.90 |
| 2018-06-15 | 519.98 |
| 2018-06-14 | 511.93 |
| 2018-06-13 | 515.59 |
| 2018-06-12 | 525.10 |
| 2018-06-11 | 524.37 |
| 2018-06-08 | 526.57 |
| 2018-06-07 | 541.21 |
| 2018-06-06 | 541.21 |
| 2018-06-05 | 530.23 |
| 2018-06-04 | 530.23 |
| 2018-06-01 | 530.96 |
| 2018-05-31 | 534.62 |
| 2018-05-30 | 517.05 |
| 2018-05-29 | 511.93 |
| 2018-05-28 | 512.66 |
| 2018-05-25 | 527.30 |
| 2018-05-24 | 531.69 |
| 2018-05-23 | 528.76 |
| 2018-05-21 | 537.55 |
| 2018-05-18 | 533.16 |
| 2018-05-17 | 503.88 |
| 2018-05-16 | 516.32 |
| 2018-05-15 | 506.07 |
| 2018-05-14 | 502.41 |
| 2018-05-11 | 498.02 |
| 2018-05-10 | 487.04 |
| 2018-05-09 | 482.65 |
| 2018-05-08 | 473.13 |
| 2018-05-07 | 468.01 |
| 2018-05-04 | 465.08 |
| 2018-05-03 | 470.94 |
| 2018-05-02 | 480.45 |
| 2018-04-30 | 478.26 |
| 2018-04-27 | 474.60 |
| 2018-04-26 | 470.21 |
| 2018-04-25 | 470.21 |
| 2018-04-24 | 471.67 |
| 2018-04-23 | 470.21 |
| 2018-04-20 | 480.45 |
| 2018-04-19 | 490.70 |
| 2018-04-18 | 480.45 |
| 2018-04-17 | 484.11 |
| 2018-04-16 | 487.77 |
| 2018-04-13 | 499.49 |
| 2018-04-12 | 503.14 |
| 2018-04-11 | 507.54 |
| 2018-04-10 | 497.29 |
| 2018-04-09 | 503.14 |
| 2018-04-06 | 507.54 |
| 2018-04-04 | 509.00 |
| 2018-04-03 | 517.05 |
| 2018-03-29 | 500.22 |
| 2018-03-28 | 510.46 |
| 2018-03-27 | 522.18 |
| 2018-03-26 | 517.05 |
| 2018-03-23 | 506.07 |
| 2018-03-22 | 513.39 |
| 2018-03-21 | 523.64 |
| 2018-03-20 | 547.06 |
| 2018-03-19 | 537.55 |
| 2018-03-16 | 535.35 |
| 2018-03-15 | 525.10 |
| 2018-03-14 | 528.76 |
| 2018-03-13 | 533.16 |
| 2018-03-12 | 539.01 |
| 2018-03-09 | 541.94 |
| 2018-03-08 | 525.84 |
| 2018-03-07 | 509.73 |
| 2018-03-06 | 517.05 |
| 2018-03-05 | 509.73 |
| 2018-03-02 | 522.91 |
| 2018-03-01 | 533.16 |
| 2018-02-28 | 537.55 |
| 2018-02-27 | 541.94 |
| 2018-02-26 | 544.87 |
| 2018-02-23 | 541.21 |
| 2018-02-22 | 539.74 |
| 2018-02-21 | 549.26 |
| 2018-02-20 | 540.48 |
| 2018-02-15 | 538.28 |
| 2018-02-14 | 522.91 |
| 2018-02-13 | 514.86 |
| 2018-02-12 | 506.07 |
| 2018-02-09 | 512.66 |
| 2018-02-08 | 533.89 |
| 2018-02-07 | 539.74 |
| 2018-02-06 | 540.48 |
| 2018-02-05 | 583.66 |
| 2018-02-02 | 590.98 |
| 2018-02-01 | 601.23 |
| 2018-01-31 | 603.43 |
| 2018-01-30 | 596.84 |
| 2018-01-29 | 619.53 |
| 2018-01-26 | 626.85 |
| 2018-01-25 | 620.99 |
| 2018-01-24 | 631.97 |
| 2018-01-23 | 601.96 |
| 2018-01-22 | 602.69 |
| 2018-01-19 | 595.37 |
| 2018-01-18 | 596.11 |
| 2018-01-17 | 602.69 |
| 2018-01-16 | 580.73 |
| 2018-01-15 | 567.56 |
| 2018-01-12 | 568.29 |
| 2018-01-11 | 558.77 |
| 2018-01-10 | 558.04 |
| 2018-01-09 | 566.09 |
| 2018-01-08 | 575.61 |
| 2018-01-05 | 581.47 |
| 2018-01-04 | 583.66 |
| 2018-01-03 | 590.25 |
| 2018-01-02 | 585.86 |
| 2017-12-29 | 579.27 |
| 2017-12-28 | 580.00 |
| 2017-12-27 | 577.07 |
| 2017-12-22 | 572.68 |
| 2017-12-21 | 570.49 |
| 2017-12-20 | 562.43 |
| 2017-12-19 | 560.24 |
| 2017-12-18 | 539.74 |
| 2017-12-15 | 526.57 |
| 2017-12-14 | 538.28 |
| 2017-12-13 | 547.06 |
| 2017-12-12 | 539.74 |
| 2017-12-11 | 545.60 |
| 2017-12-08 | 555.85 |
| 2017-12-07 | 534.62 |
| 2017-12-06 | 533.89 |
| 2017-12-05 | 548.53 |
| 2017-12-04 | 553.65 |
| 2017-12-01 | 553.65 |
| 2017-11-30 | 558.77 |
| 2017-11-29 | 571.95 |
| 2017-11-28 | 559.51 |
| 2017-11-27 | 556.58 |
| 2017-11-24 | 553.65 |
| 2017-11-23 | 552.19 |
| 2017-11-22 | 552.92 |
| 2017-11-21 | 546.33 |
| 2017-11-20 | 541.94 |
| 2017-11-17 | 553.65 |
| 2017-11-16 | 563.90 |
| 2017-11-15 | 560.97 |
| 2017-11-14 | 560.24 |
| 2017-11-13 | 559.51 |
| 2017-11-10 | 571.95 |
| 2017-11-09 | 580.73 |
| 2017-11-08 | 566.09 |
| 2017-11-07 | 572.68 |
| 2017-11-06 | 566.09 |
| 2017-11-03 | 569.75 |
| 2017-11-02 | 585.13 |
| 2017-11-01 | 580.73 |
| 2017-10-31 | 578.54 |
| 2017-10-30 | 576.34 |
| 2017-10-27 | 590.98 |
| 2017-10-26 | 588.05 |
| 2017-10-25 | 595.37 |
| 2017-10-24 | 587.32 |
| 2017-10-23 | 601.96 |
| 2017-10-20 | 602.69 |
| 2017-10-19 | 582.20 |
| 2017-10-18 | 597.57 |
| 2017-10-17 | 582.20 |
| 2017-10-16 | 569.75 |
| 2017-10-13 | 569.75 |
| 2017-10-12 | 565.36 |
| 2017-10-11 | 567.56 |
| 2017-10-10 | 548.53 |
| 2017-10-09 | 545.60 |
| 2017-10-06 | 546.33 |
| 2017-10-04 | 532.42 |
| 2017-10-03 | 529.50 |
| 2017-09-29 | 514.86 |
| 2017-09-28 | 509.00 |
| 2017-09-27 | 509.73 |
| 2017-09-26 | 498.75 |
| 2017-09-25 | 495.83 |
| 2017-09-22 | 524.37 |
| 2017-09-21 | 533.16 |
| 2017-09-20 | 533.16 |
| 2017-09-19 | 528.03 |
| 2017-09-18 | 528.76 |
| 2017-09-15 | 521.49 |
| 2017-09-14 | 516.41 |
| 2017-09-13 | 514.23 |
| 2017-09-12 | 516.41 |
| 2017-09-11 | 519.31 |
| 2017-09-08 | 525.13 |
| 2017-09-07 | 506.23 |
| 2017-09-06 | 500.41 |
| 2017-09-05 | 506.96 |
| 2017-09-04 | 509.14 |
| 2017-09-01 | 525.13 |
| 2017-08-31 | 535.31 |
| 2017-08-30 | 503.32 |
| 2017-08-29 | 494.60 |
| 2017-08-28 | 496.78 |
| 2017-08-25 | 493.87 |
| 2017-08-24 | 496.05 |
| 2017-08-22 | 489.51 |
| 2017-08-21 | 481.52 |
| 2017-08-18 | 482.24 |
| 2017-08-17 | 485.88 |
| 2017-08-16 | 487.33 |
| 2017-08-15 | 477.15 |
| 2017-08-14 | 477.15 |
| 2017-08-11 | 472.79 |
| 2017-08-10 | 482.97 |
| 2017-08-09 | 492.42 |
| 2017-08-08 | 495.33 |
| 2017-08-07 | 489.51 |
| 2017-08-04 | 488.78 |
| 2017-08-03 | 488.06 |
| 2017-08-02 | 492.42 |
| 2017-08-01 | 491.69 |
| 2017-07-31 | 503.32 |
| 2017-07-28 | 490.97 |
| 2017-07-27 | 493.87 |
| 2017-07-26 | 492.42 |
| 2017-07-25 | 489.51 |
| 2017-07-24 | 493.87 |
| 2017-07-21 | 496.05 |
| 2017-07-20 | 496.78 |
| 2017-07-19 | 507.68 |
| 2017-07-18 | 493.15 |
| 2017-07-17 | 504.05 |
| 2017-07-14 | 520.77 |
| 2017-07-13 | 517.13 |
| 2017-07-12 | 504.05 |
| 2017-07-11 | 514.95 |
| 2017-07-10 | 467.70 |
| 2017-07-07 | 455.35 |
| 2017-07-06 | 452.44 |
| 2017-07-05 | 453.17 |
| 2017-07-04 | 450.26 |
| 2017-07-03 | 450.26 |
| 2017-06-30 | 447.35 |
| 2017-06-29 | 450.99 |
| 2017-06-28 | 446.62 |
| 2017-06-27 | 445.17 |
| 2017-06-26 | 450.99 |
| 2017-06-23 | 450.26 |
| 2017-06-22 | 443.83 |
| 2017-06-21 | 437.40 |
| 2017-06-20 | 438.83 |
| 2017-06-19 | 436.68 |
| 2017-06-16 | 437.40 |
| 2017-06-15 | 431.68 |
| 2017-06-14 | 438.83 |
| 2017-06-13 | 437.40 |
| 2017-06-12 | 438.11 |
| 2017-06-09 | 439.54 |
| 2017-06-08 | 451.69 |
| 2017-06-07 | 454.55 |
| 2017-06-06 | 448.83 |
| 2017-06-05 | 445.26 |
| 2017-06-02 | 433.82 |
| 2017-06-01 | 426.68 |
| 2017-05-31 | 428.11 |
| 2017-05-29 | 431.68 |
| 2017-05-26 | 419.53 |
| 2017-05-25 | 428.82 |
| 2017-05-24 | 426.68 |
| 2017-05-23 | 430.25 |
| 2017-05-22 | 428.11 |
| 2017-05-19 | 419.53 |
| 2017-05-18 | 420.96 |
| 2017-05-17 | 425.96 |
| 2017-05-16 | 429.54 |
| 2017-05-15 | 419.53 |
| 2017-05-12 | 433.82 |
| 2017-05-11 | 432.39 |
| 2017-05-10 | 430.96 |
| 2017-05-09 | 427.39 |
| 2017-05-08 | 420.96 |
| 2017-05-05 | 423.10 |
| 2017-05-04 | 435.97 |
| 2017-05-02 | 431.68 |
| 2017-04-28 | 443.11 |
| 2017-04-27 | 447.40 |
| 2017-04-26 | 450.97 |
| 2017-04-25 | 457.41 |
| 2017-04-24 | 457.41 |
| 2017-04-21 | 463.12 |
| 2017-04-20 | 465.98 |
| 2017-04-19 | 453.83 |
| 2017-04-18 | 456.69 |
| 2017-04-13 | 474.56 |
| 2017-04-12 | 475.27 |
| 2017-04-11 | 470.98 |
| 2017-04-10 | 482.42 |
| 2017-04-07 | 481.70 |
| 2017-04-06 | 483.85 |
| 2017-04-05 | 489.56 |
| 2017-04-03 | 505.29 |
| 2017-03-31 | 474.56 |
| 2017-03-30 | 478.84 |
| 2017-03-29 | 485.99 |
| 2017-03-28 | 490.99 |
| 2017-03-27 | 490.28 |
| 2017-03-24 | 490.99 |
| 2017-03-23 | 493.85 |
| 2017-03-22 | 496.71 |
| 2017-03-21 | 510.29 |
| 2017-03-20 | 510.29 |
| 2017-03-17 | 513.86 |
| 2017-03-16 | 509.57 |
| 2017-03-15 | 511.00 |
| 2017-03-14 | 506.71 |
| 2017-03-13 | 497.42 |
| 2017-03-10 | 483.85 |
| 2017-03-09 | 488.85 |
| 2017-03-08 | 505.29 |
| 2017-03-07 | 511.00 |
| 2017-03-06 | 504.57 |
| 2017-03-03 | 497.42 |
| 2017-03-02 | 500.28 |
| 2017-03-01 | 483.13 |
| 2017-02-28 | 480.27 |
| 2017-02-27 | 477.41 |
| 2017-02-24 | 485.28 |
| 2017-02-23 | 486.70 |
| 2017-02-22 | 482.42 |
| 2017-02-21 | 478.84 |
| 2017-02-20 | 479.56 |
| 2017-02-17 | 475.99 |
| 2017-02-16 | 487.42 |
| 2017-02-15 | 481.70 |
| 2017-02-14 | 496.00 |
| 2017-02-13 | 478.84 |
| 2017-02-10 | 474.56 |
| 2017-02-09 | 473.84 |
| 2017-02-08 | 468.12 |
| 2017-02-07 | 458.12 |
| 2017-02-06 | 454.55 |
| 2017-02-03 | 444.54 |
| 2017-02-02 | 439.54 |
| 2017-02-01 | 446.69 |
| 2017-01-27 | 454.55 |
| 2017-01-26 | 448.83 |
| 2017-01-25 | 459.55 |
| 2017-01-24 | 452.40 |
| 2017-01-23 | 450.26 |
| 2017-01-20 | 450.97 |
| 2017-01-19 | 455.98 |
| 2017-01-18 | 458.83 |
| 2017-01-17 | 438.83 |
| 2017-01-16 | 424.53 |
| 2017-01-13 | 431.68 |
| 2017-01-12 | 440.97 |
| 2017-01-11 | 431.68 |
| 2017-01-10 | 438.11 |
| 2017-01-09 | 438.83 |
| 2017-01-06 | 431.68 |
| 2017-01-05 | 435.25 |
| 2017-01-04 | 438.11 |
| 2017-01-03 | 428.82 |
| 2016-12-30 | 423.82 |
| 2016-12-29 | 415.24 |
| 2016-12-28 | 403.81 |
| 2016-12-23 | 398.09 |
| 2016-12-22 | 393.80 |
| 2016-12-21 | 394.52 |
| 2016-12-20 | 393.80 |
| 2016-12-19 | 396.66 |
| 2016-12-16 | 407.38 |
| 2016-12-15 | 400.95 |
| 2016-12-14 | 405.95 |
| 2016-12-13 | 406.67 |
| 2016-12-12 | 399.52 |
| 2016-12-09 | 404.52 |
| 2016-12-08 | 408.10 |
| 2016-12-07 | 413.10 |
| 2016-12-06 | 418.10 |
| 2016-12-05 | 415.96 |
| 2016-12-02 | 423.82 |
| 2016-12-01 | 423.10 |
| 2016-11-30 | 411.67 |
| 2016-11-29 | 413.10 |
| 2016-11-28 | 423.82 |
| 2016-11-25 | 413.10 |
| 2016-11-24 | 410.24 |
| 2016-11-23 | 410.24 |
| 2016-11-22 | 412.38 |
| 2016-11-21 | 399.52 |
| 2016-11-18 | 390.23 |
| 2016-11-17 | 383.08 |
| 2016-11-16 | 389.52 |
| 2016-11-15 | 389.52 |
| 2016-11-14 | 385.94 |
| 2016-11-11 | 391.66 |
| 2016-11-10 | 410.96 |
| 2016-11-09 | 408.10 |
| 2016-11-08 | 440.97 |
| 2016-11-07 | 439.54 |
| 2016-11-04 | 437.40 |
| 2016-11-03 | 438.83 |
| 2016-11-02 | 451.69 |
| 2016-11-01 | 460.98 |
| 2016-10-31 | 454.55 |
| 2016-10-28 | 458.12 |
| 2016-10-27 | 467.41 |
| 2016-10-26 | 465.27 |
| 2016-10-25 | 485.28 |
| 2016-10-24 | 453.12 |
| 2016-10-20 | 442.40 |
| 2016-10-19 | 441.68 |
| 2016-10-18 | 443.11 |
| 2016-10-17 | 441.68 |
| 2016-10-14 | 444.54 |
| 2016-10-13 | 451.69 |
| 2016-10-12 | 454.55 |
| 2016-10-11 | 443.83 |
| 2016-10-07 | 462.41 |
| 2016-10-06 | 471.70 |
| 2016-10-05 | 477.41 |
| 2016-10-04 | 470.98 |
| 2016-10-03 | 465.27 |
| 2016-09-30 | 461.69 |
| 2016-09-29 | 470.27 |
| 2016-09-28 | 466.72 |
| 2016-09-27 | 470.98 |
| 2016-09-26 | 470.98 |
| 2016-09-23 | 487.29 |
| 2016-09-22 | 483.75 |
| 2016-09-21 | 478.07 |
| 2016-09-20 | 478.07 |
| 2016-09-19 | 471.69 |
| 2016-09-15 | 466.72 |
| 2016-09-14 | 471.69 |
| 2016-09-13 | 468.14 |
| 2016-09-12 | 470.27 |
| 2016-09-09 | 493.68 |
| 2016-09-08 | 502.90 |
| 2016-09-07 | 486.58 |
| 2016-09-06 | 484.45 |
| 2016-09-05 | 485.87 |
| 2016-09-02 | 491.55 |
| 2016-09-01 | 481.62 |
| 2016-08-31 | 531.27 |
| 2016-08-30 | 545.45 |
| 2016-08-29 | 545.45 |
| 2016-08-26 | 544.74 |
| 2016-08-25 | 532.69 |
| 2016-08-24 | 544.03 |
| 2016-08-23 | 545.45 |
| 2016-08-22 | 551.84 |
| 2016-08-19 | 552.55 |
| 2016-08-18 | 545.45 |
| 2016-08-17 | 538.36 |
| 2016-08-16 | 569.57 |
| 2016-08-15 | 570.99 |
| 2016-08-12 | 573.82 |
| 2016-08-11 | 570.99 |
| 2016-08-10 | 563.89 |
| 2016-08-09 | 561.06 |
| 2016-08-08 | 546.16 |
| 2016-08-05 | 535.52 |
| 2016-08-04 | 540.49 |
| 2016-08-03 | 534.81 |
| 2016-08-01 | 546.87 |
| 2016-07-29 | 519.92 |
| 2016-07-28 | 547.58 |
| 2016-07-27 | 541.20 |
| 2016-07-26 | 550.42 |
| 2016-07-25 | 552.55 |
| 2016-07-22 | 546.87 |
| 2016-07-21 | 552.55 |
| 2016-07-20 | 549.00 |
| 2016-07-19 | 546.16 |
| 2016-07-18 | 558.22 |
| 2016-07-15 | 547.58 |
| 2016-07-14 | 541.20 |
| 2016-07-13 | 536.94 |
| 2016-07-12 | 534.81 |
| 2016-07-11 | 538.36 |
| 2016-07-08 | 529.85 |
| 2016-07-07 | 538.36 |
| 2016-07-06 | 527.01 |
| 2016-07-05 | 533.40 |
| 2016-07-04 | 544.03 |
| 2016-06-30 | 521.34 |
| 2016-06-29 | 488.00 |
| 2016-06-28 | 466.01 |
| 2016-06-27 | 468.14 |
| 2016-06-24 | 473.11 |
| 2016-06-23 | 492.26 |
| 2016-06-22 | 493.68 |
| 2016-06-21 | 502.19 |
| 2016-06-20 | 490.84 |
| 2016-06-17 | 486.58 |
| 2016-06-16 | 474.71 |
| 2016-06-15 | 488.68 |
| 2016-06-14 | 485.19 |
| 2016-06-13 | 475.41 |
| 2016-06-10 | 488.68 |
| 2016-06-08 | 485.88 |
| 2016-06-07 | 486.58 |
| 2016-06-06 | 486.58 |
| 2016-06-03 | 479.60 |
| 2016-06-02 | 475.41 |
| 2016-06-01 | 464.24 |
| 2016-05-31 | 464.24 |
| 2016-05-30 | 459.35 |
| 2016-05-27 | 450.97 |
| 2016-05-26 | 439.10 |
| 2016-05-25 | 440.49 |
| 2016-05-24 | 436.30 |
| 2016-05-23 | 435.61 |
| 2016-05-20 | 445.38 |
| 2016-05-19 | 442.59 |
| 2016-05-18 | 443.29 |
| 2016-05-17 | 443.99 |
| 2016-05-16 | 437.00 |
| 2016-05-13 | 439.10 |
| 2016-05-12 | 444.68 |
| 2016-05-11 | 442.59 |
| 2016-05-10 | 437.70 |
| 2016-05-09 | 425.83 |
| 2016-05-06 | 437.70 |
| 2016-05-05 | 441.89 |
| 2016-05-04 | 446.78 |
| 2016-05-03 | 465.63 |
| 2016-04-29 | 467.03 |
| 2016-04-28 | 469.12 |
| 2016-04-27 | 471.22 |
| 2016-04-26 | 481.69 |
| 2016-04-25 | 475.41 |
| 2016-04-22 | 477.50 |
| 2016-04-21 | 494.26 |
| 2016-04-20 | 482.39 |
| 2016-04-19 | 499.15 |
| 2016-04-18 | 494.96 |
| 2016-04-15 | 500.55 |
| 2016-04-14 | 496.36 |
| 2016-04-13 | 499.15 |
| 2016-04-12 | 460.05 |
| 2016-04-11 | 453.76 |
| 2016-04-08 | 457.95 |
| 2016-04-07 | 457.95 |
| 2016-04-06 | 444.68 |
| 2016-04-05 | 430.72 |
| 2016-04-01 | 448.87 |
| 2016-03-31 | 492.87 |
| 2016-03-30 | 473.31 |
| 2016-03-29 | 442.59 |
| 2016-03-24 | 461.44 |
| 2016-03-23 | 469.82 |
| 2016-03-22 | 477.50 |
| 2016-03-21 | 470.52 |
| 2016-03-18 | 478.20 |
| 2016-03-17 | 470.52 |
| 2016-03-16 | 460.74 |
| 2016-03-15 | 476.11 |
| 2016-03-14 | 468.43 |
| 2016-03-11 | 468.43 |
| 2016-03-10 | 457.95 |
| 2016-03-09 | 453.06 |
| 2016-03-08 | 454.46 |
| 2016-03-07 | 453.06 |
| 2016-03-04 | 447.48 |
| 2016-03-03 | 438.40 |
| 2016-03-02 | 432.81 |
| 2016-03-01 | 420.24 |
| 2016-02-29 | 404.88 |
| 2016-02-26 | 413.96 |
| 2016-02-25 | 387.42 |
| 2016-02-24 | 395.10 |
| 2016-02-23 | 404.18 |
| 2016-02-22 | 408.37 |
| 2016-02-19 | 397.20 |
| 2016-02-18 | 391.61 |
| 2016-02-17 | 376.95 |
| 2016-02-16 | 376.25 |
| 2016-02-15 | 372.76 |
| 2016-02-12 | 356.70 |
| 2016-02-11 | 356.00 |
| 2016-02-05 | 390.91 |
| 2016-02-04 | 431.42 |
| 2016-02-03 | 431.42 |
| 2016-02-02 | 445.38 |
| 2016-02-01 | 446.78 |
| 2016-01-29 | 439.10 |
| 2016-01-28 | 438.40 |
| 2016-01-27 | 437.70 |
| 2016-01-26 | 427.23 |
| 2016-01-25 | 443.29 |
| 2016-01-22 | 430.72 |
| 2016-01-21 | 436.30 |
| 2016-01-20 | 451.67 |
| 2016-01-19 | 464.93 |
| 2016-01-18 | 457.25 |
| 2016-01-15 | 466.33 |
| 2016-01-14 | 464.93 |
| 2016-01-13 | 476.11 |
| 2016-01-12 | 472.62 |
| 2016-01-11 | 488.68 |
| 2016-01-08 | 513.12 |
| 2016-01-07 | 503.34 |
| 2016-01-06 | 529.88 |
| 2016-01-05 | 533.37 |
| 2016-01-04 | 541.05 |
| 2015-12-31 | 555.72 |
| 2015-12-30 | 557.81 |
| 2015-12-29 | 552.92 |
| 2015-12-28 | 540.35 |
| 2015-12-24 | 548.73 |
| 2015-12-23 | 545.24 |
| 2015-12-22 | 530.58 |
| 2015-12-21 | 536.16 |
| 2015-12-18 | 545.24 |
| 2015-12-17 | 548.73 |
| 2015-12-16 | 542.45 |
| 2015-12-15 | 526.39 |
| 2015-12-14 | 527.78 |
| 2015-12-11 | 545.94 |
| 2015-12-10 | 543.84 |
| 2015-12-09 | 548.03 |
| 2015-12-08 | 556.41 |
| 2015-12-07 | 566.19 |
| 2015-12-04 | 556.41 |
| 2015-12-03 | 566.19 |
| 2015-12-02 | 558.51 |
| 2015-12-01 | 568.28 |
| 2015-11-30 | 575.27 |
| 2015-11-27 | 578.06 |
| 2015-11-26 | 588.54 |
| 2015-11-25 | 594.12 |
| 2015-11-24 | 605.99 |
| 2015-11-23 | 609.49 |
| 2015-11-20 | 603.90 |
| 2015-11-19 | 603.90 |
| 2015-11-18 | 571.08 |
| 2015-11-17 | 562.70 |
| 2015-11-16 | 557.11 |
| 2015-11-13 | 564.09 |
| 2015-11-12 | 564.79 |
| 2015-11-11 | 554.32 |
| 2015-11-10 | 555.72 |
| 2015-11-09 | 571.08 |
| 2015-11-06 | 575.27 |
| 2015-11-05 | 580.85 |
| 2015-11-04 | 577.36 |
| 2015-11-03 | 572.47 |
| 2015-11-02 | 580.16 |
| 2015-10-30 | 586.44 |
| 2015-10-29 | 586.44 |
| 2015-10-28 | 593.42 |
| 2015-10-27 | 605.30 |
| 2015-10-26 | 615.07 |
| 2015-10-23 | 618.56 |
| 2015-10-22 | 610.18 |
| 2015-10-20 | 601.80 |
| 2015-10-19 | 605.30 |
| 2015-10-16 | 609.49 |
| 2015-10-15 | 598.31 |
| 2015-10-14 | 588.54 |
| 2015-10-13 | 594.12 |
| 2015-10-12 | 597.61 |
| 2015-10-09 | 585.04 |
| 2015-10-08 | 588.54 |
| 2015-10-07 | 593.42 |
| 2015-10-06 | 568.28 |
| 2015-10-05 | 562.70 |
| 2015-10-02 | 559.91 |
| 2015-09-30 | 544.54 |
| 2015-09-29 | 516.79 |
| 2015-09-25 | 552.87 |
| 2015-09-24 | 559.11 |
| 2015-09-23 | 559.81 |
| 2015-09-22 | 584.78 |
| 2015-09-21 | 572.99 |
| 2015-09-18 | 593.11 |
| 2015-09-17 | 568.83 |
| 2015-09-16 | 577.84 |
| 2015-09-15 | 570.91 |
| 2015-09-14 | 584.09 |
| 2015-09-11 | 586.17 |
| 2015-09-10 | 568.13 |
| 2015-09-09 | 533.44 |
| 2015-09-08 | 507.77 |
| 2015-09-07 | 496.67 |
| 2015-09-04 | 512.63 |
| 2015-09-02 | 507.77 |
| 2015-09-01 | 518.87 |
| 2015-08-31 | 527.89 |
| 2015-08-28 | 534.83 |
| 2015-08-27 | 505.69 |
| 2015-08-26 | 489.73 |
| 2015-08-25 | 482.79 |
| 2015-08-24 | 494.59 |
| 2015-08-21 | 536.22 |
| 2015-08-20 | 548.71 |
| 2015-08-19 | 579.23 |
| 2015-08-18 | 586.17 |
| 2015-08-17 | 592.41 |
| 2015-08-14 | 604.21 |
| 2015-08-13 | 607.68 |
| 2015-08-12 | 638.90 |
| 2015-08-11 | 661.79 |
| 2015-08-10 | 666.65 |
| 2015-08-07 | 672.90 |
| 2015-08-06 | 684.69 |
| 2015-08-05 | 684.69 |
| 2015-08-04 | 677.06 |
| 2015-08-03 | 689.55 |
| 2015-07-31 | 691.63 |
| 2015-07-30 | 670.12 |
| 2015-07-29 | 638.90 |
| 2015-07-28 | 642.37 |
| 2015-07-27 | 630.57 |
| 2015-07-24 | 684.00 |
| 2015-07-23 | 685.38 |
| 2015-07-22 | 697.87 |
| 2015-07-21 | 695.79 |
| 2015-07-20 | 685.38 |
| 2015-07-17 | 681.92 |
| 2015-07-16 | 677.75 |
| 2015-07-15 | 669.43 |
| 2015-07-14 | 672.20 |
| 2015-07-13 | 667.35 |
| 2015-07-10 | 664.57 |
| 2015-07-09 | 654.86 |
| 2015-07-08 | 622.94 |
| 2015-07-07 | 644.45 |
| 2015-07-06 | 677.75 |
| 2015-07-03 | 704.12 |
| 2015-07-02 | 716.61 |
| 2015-06-30 | 709.67 |
| 2015-06-29 | 696.48 |
| 2015-06-26 | 716.61 |
| 2015-06-25 | 734.64 |
| 2015-06-24 | 743.66 |
| 2015-06-23 | 746.44 |
| 2015-06-22 | 754.07 |
| 2015-06-19 | 731.87 |
| 2015-06-18 | 755.46 |
| 2015-06-17 | 742.97 |
| 2015-06-16 | 733.26 |
| 2015-06-15 | 742.97 |
| 2015-06-12 | 759.34 |
| 2015-06-11 | 750.41 |
| 2015-06-10 | 760.72 |
| 2015-06-09 | 755.22 |
| 2015-06-08 | 776.52 |
| 2015-06-05 | 801.93 |
| 2015-06-04 | 803.99 |
| 2015-06-03 | 823.23 |
| 2015-06-02 | 801.25 |
| 2015-06-01 | 822.54 |
| 2015-05-29 | 832.16 |
| 2015-05-28 | 855.51 |
| 2015-05-27 | 872.69 |
| 2015-05-26 | 861.70 |
| 2015-05-22 | 841.09 |
| 2015-05-21 | 847.27 |
| 2015-05-20 | 869.94 |
| 2015-05-19 | 869.94 |
| 2015-05-18 | 891.92 |
| 2015-05-15 | 889.17 |
| 2015-05-14 | 878.18 |
| 2015-05-13 | 875.43 |
| 2015-05-12 | 883.68 |
| 2015-05-11 | 879.56 |
| 2015-05-08 | 889.17 |
| 2015-05-07 | 847.96 |
| 2015-05-06 | 872.00 |
| 2015-05-05 | 879.56 |
| 2015-05-04 | 888.49 |
| 2015-04-30 | 875.43 |
| 2015-04-29 | 896.04 |
| 2015-04-28 | 906.35 |
| 2015-04-27 | 884.36 |
| 2015-04-24 | 890.55 |
| 2015-04-23 | 888.49 |
| 2015-04-22 | 859.63 |
| 2015-04-21 | 821.85 |
| 2015-04-20 | 812.92 |
| 2015-04-17 | 824.60 |
| 2015-04-16 | 817.05 |
| 2015-04-15 | 797.81 |
| 2015-04-14 | 782.01 |
| 2015-04-13 | 812.24 |
| 2015-04-10 | 803.99 |
| 2015-04-09 | 815.67 |
| 2015-04-08 | 788.88 |
| 2015-04-02 | 745.60 |
| 2015-04-01 | 738.74 |
| 2015-03-31 | 738.05 |
| 2015-03-30 | 718.13 |
| 2015-03-27 | 693.40 |
| 2015-03-26 | 690.65 |
| 2015-03-25 | 691.34 |
| 2015-03-24 | 694.77 |
| 2015-03-23 | 691.34 |
| 2015-03-20 | 694.77 |
| 2015-03-19 | 694.77 |
| 2015-03-18 | 688.59 |
| 2015-03-17 | 685.16 |
| 2015-03-16 | 680.35 |
| 2015-03-13 | 683.09 |
| 2015-03-12 | 698.21 |
| 2015-03-11 | 724.31 |
| 2015-03-10 | 735.99 |
| 2015-03-09 | 742.86 |
| 2015-03-06 | 747.67 |
| 2015-03-05 | 725.68 |
| 2015-03-04 | 725.68 |
| 2015-03-03 | 733.24 |
| 2015-03-02 | 710.57 |
| 2015-02-27 | 691.34 |
| 2015-02-26 | 683.78 |
| 2015-02-25 | 689.28 |
| 2015-02-24 | 682.41 |
| 2015-02-23 | 700.95 |
| 2015-02-18 | 698.89 |
| 2015-02-17 | 700.95 |
| 2015-02-16 | 698.21 |
| 2015-02-13 | 698.21 |
| 2015-02-12 | 694.09 |
| 2015-02-11 | 700.27 |
| 2015-02-10 | 691.34 |
| 2015-02-09 | 694.77 |
| 2015-02-06 | 699.58 |
| 2015-02-05 | 690.65 |
| 2015-02-04 | 700.27 |
| 2015-02-03 | 687.22 |
| 2015-02-02 | 712.63 |
| 2015-01-30 | 715.38 |
| 2015-01-29 | 719.50 |
| 2015-01-28 | 724.31 |
| 2015-01-27 | 717.44 |
| 2015-01-26 | 719.50 |
| 2015-01-23 | 746.98 |
| 2015-01-22 | 737.36 |
| 2015-01-21 | 738.05 |
| 2015-01-20 | 728.43 |
| 2015-01-19 | 729.81 |
| 2015-01-16 | 740.11 |
| 2015-01-15 | 743.54 |
| 2015-01-14 | 742.17 |
| 2015-01-13 | 735.99 |
| 2015-01-12 | 738.05 |
| 2015-01-09 | 744.23 |
| 2015-01-08 | 735.99 |
| 2015-01-07 | 723.62 |
| 2015-01-06 | 731.87 |
| 2015-01-05 | 736.67 |
| 2015-01-02 | 749.04 |
| 2014-12-31 | 735.30 |
| 2014-12-30 | 733.93 |
| 2014-12-29 | 727.74 |
| 2014-12-24 | 706.45 |
| 2014-12-23 | 706.45 |
| 2014-12-22 | 700.27 |
| 2014-12-19 | 712.63 |
| 2014-12-18 | 713.32 |
| 2014-12-17 | 698.21 |
| 2014-12-16 | 718.81 |
| 2014-12-15 | 732.55 |
| 2014-12-12 | 711.95 |
| 2014-12-11 | 698.21 |
| 2014-12-10 | 710.57 |
| 2014-12-09 | 700.27 |
| 2014-12-08 | 714.01 |
| 2014-12-05 | 720.19 |
| 2014-12-04 | 735.99 |
| 2014-12-03 | 746.29 |
| 2014-12-02 | 748.35 |
| 2014-12-01 | 753.85 |
| 2014-11-28 | 750.41 |
| 2014-11-27 | 751.10 |
| 2014-11-26 | 757.97 |
| 2014-11-25 | 760.03 |
| 2014-11-24 | 770.33 |
| 2014-11-21 | 744.23 |
| 2014-11-20 | 744.92 |
| 2014-11-19 | 733.93 |
| 2014-11-18 | 727.06 |
| 2014-11-17 | 716.75 |
| 2014-11-14 | 723.62 |
| 2014-11-13 | 723.62 |
| 2014-11-12 | 692.71 |
| 2014-11-11 | 711.95 |
| 2014-11-10 | 739.42 |
| 2014-11-07 | 740.11 |
| 2014-11-06 | 749.04 |
| 2014-11-05 | 740.80 |
| 2014-11-04 | 750.41 |
| 2014-11-03 | 766.90 |
| 2014-10-31 | 769.65 |
| 2014-10-30 | 760.72 |
| 2014-10-29 | 764.15 |
| 2014-10-28 | 755.91 |
| 2014-10-27 | 757.28 |
| 2014-10-24 | 771.71 |
| 2014-10-23 | 774.46 |
| 2014-10-22 | 784.76 |
| 2014-10-21 | 790.26 |
| 2014-10-20 | 803.31 |
| 2014-10-17 | 782.01 |
| 2014-10-16 | 797.12 |
| 2014-10-15 | 806.74 |
| 2014-10-14 | 807.43 |
| 2014-10-13 | 790.26 |
| 2014-10-10 | 794.38 |
| 2014-10-09 | 804.68 |
| 2014-10-08 | 788.88 |
| 2014-10-07 | 791.63 |
| 2014-10-06 | 799.87 |
| 2014-10-03 | 791.63 |
| 2014-09-30 | 810.45 |
| 2014-09-29 | 788.56 |
| 2014-09-26 | 809.77 |
| 2014-09-25 | 819.34 |
| 2014-09-24 | 832.34 |
| 2014-09-23 | 811.82 |
| 2014-09-22 | 827.55 |
| 2014-09-19 | 847.39 |
| 2014-09-18 | 833.02 |
| 2014-09-17 | 851.49 |
| 2014-09-16 | 850.12 |
| 2014-09-15 | 855.60 |
| 2014-09-12 | 856.97 |
| 2014-09-11 | 866.54 |
| 2014-09-10 | 865.86 |
| 2014-09-08 | 869.96 |
| 2014-09-05 | 865.86 |
| 2014-09-04 | 838.50 |
| 2014-09-03 | 848.07 |
| 2014-09-02 | 817.98 |
| 2014-09-01 | 802.24 |
| 2014-08-29 | 813.87 |
| 2014-08-28 | 867.23 |
| 2014-08-27 | 868.59 |
| 2014-08-26 | 885.69 |
| 2014-08-25 | 924.00 |
| 2014-08-22 | 929.47 |
| 2014-08-21 | 926.74 |
| 2014-08-20 | 929.47 |
| 2014-08-19 | 919.90 |
| 2014-08-18 | 916.48 |
| 2014-08-15 | 930.16 |
| 2014-08-14 | 891.85 |
| 2014-08-13 | 885.69 |
| 2014-08-12 | 904.16 |
| 2014-08-11 | 884.33 |
| 2014-08-08 | 881.59 |
| 2014-08-07 | 884.33 |
| 2014-08-06 | 876.80 |
| 2014-08-05 | 841.23 |
| 2014-08-04 | 837.81 |
| 2014-08-01 | 836.44 |
| 2014-07-31 | 826.18 |
| 2014-07-30 | 813.19 |
| 2014-07-29 | 834.39 |
| 2014-07-28 | 842.60 |
| 2014-07-25 | 858.33 |
| 2014-07-24 | 869.96 |
| 2014-07-23 | 863.81 |
| 2014-07-22 | 856.97 |
| 2014-07-21 | 845.34 |
| 2014-07-18 | 852.86 |
| 2014-07-17 | 857.65 |
| 2014-07-16 | 856.97 |
| 2014-07-15 | 845.34 |
| 2014-07-14 | 839.86 |
| 2014-07-11 | 843.28 |
| 2014-07-10 | 844.65 |
| 2014-07-09 | 863.81 |
| 2014-07-08 | 882.27 |
| 2014-07-07 | 884.33 |
| 2014-07-04 | 884.33 |
| 2014-07-03 | 895.96 |
| 2014-07-02 | 891.17 |
| 2014-06-30 | 903.48 |
| 2014-06-27 | 895.96 |
| 2014-06-26 | 891.85 |
| 2014-06-25 | 882.27 |
| 2014-06-24 | 872.70 |
| 2014-06-23 | 867.23 |
| 2014-06-20 | 859.09 |
| 2014-06-19 | 882.83 |
| 2014-06-18 | 880.11 |
| 2014-06-17 | 886.22 |
| 2014-06-16 | 882.15 |
| 2014-06-13 | 886.90 |
| 2014-06-12 | 880.79 |
| 2014-06-11 | 882.83 |
| 2014-06-10 | 924.20 |
| 2014-06-09 | 884.18 |
| 2014-06-06 | 890.29 |
| 2014-06-05 | 867.90 |
| 2014-06-04 | 846.20 |
| 2014-06-03 | 858.41 |
| 2014-05-30 | 798.72 |
| 2014-05-29 | 817.71 |
| 2014-05-28 | 828.56 |
| 2014-05-27 | 836.70 |
| 2014-05-26 | 843.49 |
| 2014-05-23 | 864.51 |
| 2014-05-22 | 849.59 |
| 2014-05-21 | 787.87 |
| 2014-05-20 | 792.61 |
| 2014-05-19 | 813.64 |
| 2014-05-16 | 792.61 |
| 2014-05-15 | 801.43 |
| 2014-05-14 | 789.22 |
| 2014-05-13 | 782.44 |
| 2014-05-12 | 783.80 |
| 2014-05-09 | 785.15 |
| 2014-05-08 | 809.57 |
| 2014-05-07 | 830.60 |
| 2014-05-05 | 829.24 |
| 2014-05-02 | 844.84 |
| 2014-04-30 | 814.32 |
| 2014-04-29 | 808.89 |
| 2014-04-28 | 804.15 |
| 2014-04-25 | 849.59 |
| 2014-04-24 | 844.16 |
| 2014-04-23 | 842.81 |
| 2014-04-22 | 853.66 |
| 2014-04-17 | 845.52 |
| 2014-04-16 | 838.06 |
| 2014-04-15 | 842.81 |
| 2014-04-14 | 840.77 |
| 2014-04-11 | 842.13 |
| 2014-04-10 | 845.52 |
| 2014-04-09 | 831.96 |
| 2014-04-08 | 821.78 |
| 2014-04-07 | 836.02 |
| 2014-04-04 | 828.56 |
| 2014-04-03 | 842.81 |
| 2014-04-02 | 839.42 |
| 2014-04-01 | 842.13 |
| 2014-03-31 | 842.81 |
| 2014-03-28 | 833.31 |
| 2014-03-27 | 815.00 |
| 2014-03-26 | 809.57 |
| 2014-03-25 | 810.93 |
| 2014-03-24 | 833.99 |
| 2014-03-21 | 825.17 |
| 2014-03-20 | 834.67 |
| 2014-03-19 | 862.48 |
| 2014-03-18 | 889.61 |
| 2014-03-17 | 871.97 |
| 2014-03-14 | 871.97 |
| 2014-03-13 | 889.61 |
| 2014-03-12 | 858.41 |
| 2014-03-11 | 897.07 |
| 2014-03-10 | 899.10 |
| 2014-03-07 | 903.85 |
| 2014-03-06 | 904.53 |
| 2014-03-05 | 867.23 |
| 2014-03-04 | 897.75 |
| 2014-03-03 | 890.97 |
| 2014-02-28 | 909.28 |
| 2014-02-27 | 885.54 |
| 2014-02-26 | 858.41 |
| 2014-02-25 | 855.02 |
| 2014-02-24 | 859.76 |
| 2014-02-21 | 845.52 |
| 2014-02-20 | 827.89 |
| 2014-02-19 | 807.54 |
| 2014-02-18 | 850.95 |
| 2014-02-17 | 858.41 |
| 2014-02-14 | 847.56 |
| 2014-02-13 | 841.45 |
| 2014-02-12 | 810.25 |
| 2014-02-11 | 800.75 |
| 2014-02-10 | 798.72 |
| 2014-02-07 | 808.89 |
| 2014-02-06 | 810.25 |
| 2014-02-05 | 772.27 |
| 2014-02-04 | 778.37 |
| 2014-01-30 | 795.33 |
| 2014-01-29 | 804.82 |
| 2014-01-28 | 765.48 |
| 2014-01-27 | 777.01 |
| 2014-01-24 | 787.19 |
| 2014-01-23 | 822.46 |
| 2014-01-22 | 850.27 |
| 2014-01-21 | 826.53 |
| 2014-01-20 | 848.23 |
| 2014-01-17 | 840.77 |
| 2014-01-16 | 852.30 |
| 2014-01-15 | 848.91 |
| 2014-01-14 | 842.81 |
| 2014-01-13 | 859.09 |
| 2014-01-10 | 867.23 |
| 2014-01-09 | 867.23 |
| 2014-01-08 | 902.50 |
| 2014-01-07 | 847.56 |
| 2014-01-06 | 883.50 |
| 2014-01-03 | 910.64 |
| 2014-01-02 | 944.55 |
| 2013-12-31 | 943.19 |
| 2013-12-30 | 923.52 |
| 2013-12-27 | 907.24 |
| 2013-12-24 | 914.71 |
| 2013-12-23 | 925.56 |
| 2013-12-20 | 895.71 |
| 2013-12-19 | 930.98 |
| 2013-12-18 | 920.81 |
| 2013-12-17 | 883.50 |
| 2013-12-16 | 872.65 |
| 2013-12-13 | 881.47 |
| 2013-12-12 | 882.15 |
| 2013-12-11 | 898.43 |
| 2013-12-10 | 886.90 |
| 2013-12-09 | 874.69 |
| 2013-12-06 | 862.48 |
| 2013-12-05 | 827.21 |
| 2013-12-04 | 856.37 |
| 2013-12-03 | 861.80 |
| 2013-12-02 | 855.02 |
| 2013-11-29 | 841.45 |
| 2013-11-28 | 823.14 |
| 2013-11-27 | 819.75 |
| 2013-11-26 | 842.81 |
| 2013-11-25 | 795.33 |
| 2013-11-22 | 823.82 |
| 2013-11-21 | 820.42 |
| 2013-11-20 | 790.58 |
| 2013-11-19 | 793.97 |
| 2013-11-18 | 789.22 |
| 2013-11-15 | 763.45 |
| 2013-11-14 | 756.67 |
| 2013-11-13 | 737.67 |
| 2013-11-12 | 718.00 |
| 2013-11-11 | 703.76 |
| 2013-11-08 | 737.00 |
| 2013-11-07 | 747.17 |
| 2013-11-06 | 742.42 |
| 2013-11-05 | 765.48 |
| 2013-11-04 | 731.57 |
| 2013-11-01 | 761.41 |
| 2013-10-31 | 763.45 |
| 2013-10-30 | 756.67 |
| 2013-10-29 | 734.28 |
| 2013-10-28 | 730.21 |
| 2013-10-25 | 739.71 |
| 2013-10-24 | 733.60 |
| 2013-10-23 | 741.74 |
| 2013-10-22 | 738.35 |
| 2013-10-21 | 725.47 |
| 2013-10-18 | 722.07 |
| 2013-10-17 | 709.19 |
| 2013-10-16 | 715.97 |
| 2013-10-15 | 707.83 |
| 2013-10-11 | 707.83 |
| 2013-10-10 | 706.47 |
| 2013-10-09 | 701.05 |
| 2013-10-08 | 701.05 |
| 2013-10-07 | 707.15 |
| 2013-10-04 | 704.44 |
| 2013-10-03 | 697.66 |
| 2013-10-02 | 680.70 |
| 2013-09-30 | 656.28 |
| 2013-09-27 | 654.93 |
| 2013-09-26 | 652.90 |
| 2013-09-25 | 643.45 |
| 2013-09-24 | 657.63 |
| 2013-09-23 | 679.24 |
| 2013-09-19 | 650.88 |
| 2013-09-18 | 638.05 |
| 2013-09-17 | 642.10 |
| 2013-09-16 | 626.57 |
| 2013-09-13 | 629.27 |
| 2013-09-12 | 619.14 |
| 2013-09-11 | 629.27 |
| 2013-09-10 | 632.65 |
| 2013-09-09 | 629.27 |
| 2013-09-06 | 627.92 |
| 2013-09-05 | 615.77 |
| 2013-09-04 | 600.24 |
| 2013-09-03 | 618.47 |
| 2013-09-02 | 625.89 |
| 2013-08-30 | 642.78 |
| 2013-08-29 | 606.31 |
| 2013-08-28 | 596.86 |
| 2013-08-27 | 601.59 |
| 2013-08-26 | 606.31 |
| 2013-08-23 | 609.01 |
| 2013-08-22 | 594.16 |
| 2013-08-21 | 591.46 |
| 2013-08-20 | 596.86 |
| 2013-08-19 | 610.36 |
| 2013-08-16 | 604.29 |
| 2013-08-15 | 615.77 |
| 2013-08-13 | 613.06 |
| 2013-08-12 | 611.71 |
| 2013-08-09 | 608.34 |
| 2013-08-08 | 600.91 |
| 2013-08-07 | 605.64 |
| 2013-08-06 | 621.17 |
| 2013-08-05 | 603.61 |
| 2013-08-02 | 609.69 |
| 2013-08-01 | 622.52 |
| 2013-07-31 | 600.24 |
| 2013-07-30 | 613.74 |
| 2013-07-29 | 647.50 |
| 2013-07-26 | 639.40 |
| 2013-07-25 | 646.83 |
| 2013-07-24 | 644.13 |
| 2013-07-23 | 648.85 |
| 2013-07-22 | 647.50 |
| 2013-07-19 | 635.35 |
| 2013-07-18 | 637.37 |
| 2013-07-17 | 631.97 |
| 2013-07-16 | 640.07 |
| 2013-07-15 | 624.54 |
| 2013-07-12 | 636.70 |
| 2013-07-11 | 638.05 |
| 2013-07-10 | 646.15 |
| 2013-07-09 | 653.58 |
| 2013-07-08 | 633.32 |
| 2013-07-05 | 663.03 |
| 2013-07-04 | 623.19 |
| 2013-07-03 | 619.14 |
| 2013-07-02 | 609.69 |
| 2013-06-28 | 654.26 |
| 2013-06-27 | 667.76 |
| 2013-06-26 | 696.80 |
| 2013-06-25 | 663.03 |
| 2013-06-24 | 665.73 |
| 2013-06-21 | 667.74 |
| 2013-06-20 | 692.51 |
| 2013-06-19 | 727.31 |
| 2013-06-18 | 723.30 |
| 2013-06-17 | 727.98 |
| 2013-06-14 | 709.91 |
| 2013-06-13 | 713.26 |
| 2013-06-11 | 709.24 |
| 2013-06-10 | 709.91 |
| 2013-06-07 | 726.65 |
| 2013-06-06 | 719.28 |
| 2013-06-05 | 734.01 |
| 2013-06-04 | 768.14 |
| 2013-06-03 | 770.82 |
| 2013-05-31 | 750.74 |
| 2013-05-30 | 735.35 |
| 2013-05-29 | 752.08 |
| 2013-05-28 | 751.41 |
| 2013-05-27 | 762.12 |
| 2013-05-24 | 710.58 |
| 2013-05-23 | 711.92 |
| 2013-05-22 | 741.37 |
| 2013-05-21 | 764.13 |
| 2013-05-20 | 742.04 |
| 2013-05-16 | 703.89 |
| 2013-05-15 | 709.24 |
| 2013-05-14 | 697.19 |
| 2013-05-13 | 710.58 |
| 2013-05-10 | 717.27 |
| 2013-05-09 | 721.29 |
| 2013-05-08 | 730.66 |
| 2013-05-07 | 717.94 |
| 2013-05-06 | 681.80 |
| 2013-05-03 | 678.45 |
| 2013-05-02 | 679.79 |
| 2013-04-30 | 677.11 |
| 2013-04-29 | 671.09 |
| 2013-04-26 | 683.81 |
| 2013-04-25 | 694.52 |
| 2013-04-24 | 683.14 |
| 2013-04-23 | 673.77 |
| 2013-04-22 | 699.87 |
| 2013-04-19 | 682.47 |
| 2013-04-18 | 692.51 |
| 2013-04-17 | 691.84 |
| 2013-04-16 | 703.89 |
| 2013-04-15 | 715.94 |
| 2013-04-12 | 748.73 |
| 2013-04-11 | 756.77 |
| 2013-04-10 | 748.06 |
| 2013-04-09 | 712.59 |
| 2013-04-08 | 705.90 |
| 2013-04-05 | 685.81 |
| 2013-04-03 | 708.57 |
| 2013-04-02 | 699.20 |
| 2013-03-28 | 700.54 |
| 2013-03-27 | 707.23 |
| 2013-03-26 | 720.62 |
| 2013-03-25 | 752.08 |
| 2013-03-22 | 734.68 |
| 2013-03-21 | 688.49 |
| 2013-03-20 | 694.52 |
| 2013-03-19 | 699.20 |
| 2013-03-18 | 682.47 |
| 2013-03-15 | 683.14 |
| 2013-03-14 | 682.47 |
| 2013-03-13 | 662.39 |
| 2013-03-12 | 689.83 |
| 2013-03-11 | 690.50 |
| 2013-03-08 | 699.20 |
| 2013-03-07 | 689.83 |
| 2013-03-06 | 704.56 |
| 2013-03-05 | 709.91 |
| 2013-03-04 | 709.91 |
| 2013-03-01 | 695.86 |
| 2013-02-28 | 693.85 |
| 2013-02-27 | 682.47 |
| 2013-02-26 | 689.83 |
| 2013-02-25 | 669.75 |
| 2013-02-22 | 672.43 |
| 2013-02-21 | 673.10 |
| 2013-02-20 | 687.15 |
| 2013-02-19 | 673.77 |
| 2013-02-18 | 683.81 |
| 2013-02-15 | 694.52 |
| 2013-02-14 | 694.52 |
| 2013-02-08 | 671.09 |
| 2013-02-07 | 659.04 |
| 2013-02-06 | 659.71 |
| 2013-02-05 | 669.75 |
| 2013-02-04 | 673.10 |
| 2013-02-01 | 655.69 |
| 2013-01-31 | 647.66 |
| 2013-01-30 | 651.68 |
| 2013-01-29 | 661.72 |
| 2013-01-28 | 650.34 |
| 2013-01-25 | 628.92 |
| 2013-01-24 | 614.19 |
| 2013-01-23 | 608.17 |
| 2013-01-22 | 608.17 |
| 2013-01-21 | 600.14 |
| 2013-01-18 | 586.75 |
| 2013-01-17 | 582.74 |
| 2013-01-16 | 582.07 |
| 2013-01-15 | 582.74 |
| 2013-01-14 | 584.07 |
| 2013-01-11 | 577.38 |
| 2013-01-10 | 588.76 |
| 2013-01-09 | 588.09 |
| 2013-01-08 | 570.02 |
| 2013-01-07 | 582.74 |
| 2013-01-04 | 582.74 |
| 2013-01-03 | 580.06 |
| 2013-01-02 | 584.74 |
| 2012-12-31 | 576.04 |
| 2012-12-28 | 576.04 |
| 2012-12-27 | 574.03 |
| 2012-12-24 | 578.05 |
| 2012-12-21 | 579.39 |
| 2012-12-20 | 575.37 |
| 2012-12-19 | 579.39 |
| 2012-12-18 | 588.09 |
| 2012-12-17 | 589.43 |
| 2012-12-14 | 589.43 |
| 2012-12-13 | 588.09 |
| 2012-12-12 | 585.41 |
| 2012-12-11 | 588.76 |
| 2012-12-10 | 584.07 |
| 2012-12-07 | 590.77 |
| 2012-12-06 | 582.74 |
| 2012-12-05 | 582.74 |
| 2012-12-04 | 574.70 |
| 2012-12-03 | 570.69 |
| 2012-11-30 | 568.68 |
| 2012-11-29 | 579.39 |
| 2012-11-28 | 570.69 |
| 2012-11-27 | 580.06 |
| 2012-11-26 | 582.07 |
| 2012-11-23 | 575.37 |
| 2012-11-22 | 565.33 |
| 2012-11-21 | 569.35 |
| 2012-11-20 | 569.35 |
| 2012-11-19 | 565.33 |
| 2012-11-16 | 552.61 |
| 2012-11-15 | 568.01 |
| 2012-11-14 | 566.00 |
| 2012-11-13 | 570.69 |
| 2012-11-12 | 571.36 |
| 2012-11-09 | 570.69 |
| 2012-11-08 | 569.35 |
| 2012-11-07 | 564.66 |
| 2012-11-06 | 571.36 |
| 2012-11-05 | 570.69 |
| 2012-11-02 | 568.01 |
| 2012-11-01 | 574.03 |
| 2012-10-31 | 570.02 |
| 2012-10-30 | 557.97 |
| 2012-10-29 | 556.63 |
| 2012-10-26 | 556.63 |
| 2012-10-25 | 557.97 |
| 2012-10-24 | 558.64 |
| 2012-10-22 | 552.61 |
| 2012-10-19 | 553.95 |
| 2012-10-18 | 543.24 |
| 2012-10-17 | 549.27 |
| 2012-10-16 | 561.32 |
| 2012-10-15 | 556.63 |
| 2012-10-12 | 557.30 |
| 2012-10-11 | 567.34 |
| 2012-10-10 | 582.74 |
| 2012-10-09 | 570.02 |
| 2012-10-08 | 572.69 |
| 2012-10-05 | 567.34 |
| 2012-10-04 | 566.67 |
| 2012-10-03 | 564.66 |
| 2012-09-28 | 588.76 |
| 2012-09-27 | 566.78 |
| 2012-09-26 | 583.43 |
| 2012-09-25 | 588.76 |
| 2012-09-24 | 581.43 |
| 2012-09-21 | 586.76 |
| 2012-09-20 | 580.10 |
| 2012-09-19 | 602.75 |
| 2012-09-18 | 580.10 |
| 2012-09-17 | 571.44 |
| 2012-09-14 | 584.76 |
| 2012-09-13 | 595.42 |
| 2012-09-12 | 594.75 |
| 2012-09-11 | 598.08 |
| 2012-09-10 | 599.42 |
| 2012-09-07 | 590.09 |
| 2012-09-06 | 586.09 |
| 2012-09-05 | 574.10 |
| 2012-09-04 | 576.77 |
| 2012-09-03 | 576.77 |
| 2012-08-31 | 583.43 |
| 2012-08-30 | 560.12 |
| 2012-08-29 | 551.46 |
| 2012-08-28 | 548.13 |
| 2012-08-27 | 550.79 |
| 2012-08-24 | 560.12 |
| 2012-08-23 | 566.11 |
| 2012-08-22 | 562.78 |
| 2012-08-21 | 562.78 |
| 2012-08-20 | 563.45 |
| 2012-08-17 | 565.45 |
| 2012-08-16 | 566.11 |
| 2012-08-15 | 556.12 |
| 2012-08-14 | 558.78 |
| 2012-08-13 | 550.79 |
| 2012-08-10 | 547.46 |
| 2012-08-09 | 560.12 |
| 2012-08-08 | 565.45 |
| 2012-08-07 | 574.77 |
| 2012-08-06 | 578.77 |
| 2012-08-03 | 572.77 |
| 2012-08-02 | 566.11 |
| 2012-08-01 | 577.44 |
| 2012-07-31 | 572.77 |
| 2012-07-30 | 559.45 |
| 2012-07-27 | 556.12 |
| 2012-07-26 | 548.79 |
| 2012-07-25 | 539.47 |
| 2012-07-24 | 553.46 |
| 2012-07-23 | 533.47 |
| 2012-07-20 | 539.47 |
| 2012-07-19 | 540.80 |
| 2012-07-18 | 538.80 |
| 2012-07-17 | 546.79 |
| 2012-07-16 | 540.80 |
| 2012-07-13 | 539.47 |
| 2012-07-12 | 540.13 |
| 2012-07-11 | 546.79 |
| 2012-07-10 | 540.80 |
| 2012-07-09 | 535.47 |
| 2012-07-06 | 544.13 |
| 2012-07-05 | 527.48 |
| 2012-07-04 | 539.47 |
| 2012-07-03 | 533.47 |
| 2012-06-29 | 519.48 |
| 2012-06-28 | 506.16 |
| 2012-06-27 | 501.50 |
| 2012-06-26 | 498.83 |
| 2012-06-25 | 501.50 |
| 2012-06-22 | 495.50 |
| 2012-06-21 | 491.51 |
| 2012-06-20 | 497.50 |
| 2012-06-19 | 500.83 |
| 2012-06-18 | 512.82 |
| 2012-06-15 | 486.18 |
| 2012-06-14 | 471.52 |
| 2012-06-13 | 470.21 |
| 2012-06-12 | 472.18 |
| 2012-06-11 | 470.86 |
| 2012-06-08 | 466.91 |
| 2012-06-07 | 464.27 |
| 2012-06-06 | 466.91 |
| 2012-06-05 | 451.09 |
| 2012-06-04 | 454.38 |
| 2012-06-01 | 461.64 |
| 2012-05-31 | 487.34 |
| 2012-05-30 | 483.39 |
| 2012-05-29 | 483.39 |
| 2012-05-28 | 474.82 |
| 2012-05-25 | 460.98 |
| 2012-05-24 | 446.47 |
| 2012-05-23 | 451.09 |
| 2012-05-22 | 476.14 |
| 2012-05-21 | 460.98 |
| 2012-05-18 | 462.29 |
| 2012-05-17 | 451.75 |
| 2012-05-16 | 455.04 |
| 2012-05-15 | 462.95 |
| 2012-05-14 | 470.21 |
| 2012-05-11 | 466.25 |
| 2012-05-10 | 464.93 |
| 2012-05-09 | 474.16 |
| 2012-05-08 | 482.07 |
| 2012-05-07 | 489.32 |
| 2012-05-04 | 499.87 |
| 2012-05-03 | 472.84 |
| 2012-05-02 | 480.09 |
| 2012-04-30 | 472.18 |
| 2012-04-27 | 487.34 |
| 2012-04-26 | 491.30 |
| 2012-04-25 | 488.00 |
| 2012-04-24 | 491.96 |
| 2012-04-23 | 487.34 |
| 2012-04-20 | 499.21 |
| 2012-04-19 | 511.73 |
| 2012-04-18 | 518.99 |
| 2012-04-17 | 521.62 |
| 2012-04-16 | 517.01 |
| 2012-04-13 | 531.51 |
| 2012-04-12 | 532.83 |
| 2012-04-11 | 523.60 |
| 2012-04-10 | 532.17 |
| 2012-04-05 | 540.08 |
| 2012-04-03 | 529.53 |
| 2012-04-02 | 528.87 |
| 2012-03-30 | 524.26 |
| 2012-03-29 | 520.96 |
| 2012-03-28 | 540.74 |
| 2012-03-27 | 546.67 |
| 2012-03-26 | 534.15 |
| 2012-03-23 | 518.99 |
| 2012-03-22 | 522.28 |
| 2012-03-21 | 521.62 |
| 2012-03-20 | 544.69 |
| 2012-03-19 | 542.06 |
| 2012-03-16 | 544.04 |
| 2012-03-15 | 541.40 |
| 2012-03-14 | 540.74 |
| 2012-03-13 | 532.17 |
| 2012-03-12 | 525.58 |
| 2012-03-09 | 544.04 |
| 2012-03-08 | 546.67 |
| 2012-03-07 | 545.35 |
| 2012-03-06 | 549.97 |
| 2012-03-05 | 550.63 |
| 2012-03-02 | 550.63 |
| 2012-03-01 | 551.29 |
| 2012-02-29 | 549.97 |
| 2012-02-28 | 542.06 |
| 2012-02-27 | 539.42 |
| 2012-02-24 | 540.08 |
| 2012-02-23 | 534.81 |
| 2012-02-22 | 542.72 |
| 2012-02-21 | 543.38 |
| 2012-02-20 | 546.67 |
| 2012-02-17 | 536.12 |
| 2012-02-16 | 534.15 |
| 2012-02-15 | 532.17 |
| 2012-02-14 | 527.56 |
| 2012-02-13 | 524.92 |
| 2012-02-10 | 516.35 |
| 2012-02-09 | 513.05 |
| 2012-02-08 | 496.57 |
| 2012-02-07 | 496.57 |
| 2012-02-06 | 498.55 |
| 2012-02-03 | 489.98 |
| 2012-02-02 | 484.71 |
| 2012-02-01 | 481.41 |
| 2012-01-31 | 493.28 |
| 2012-01-30 | 472.84 |
| 2012-01-27 | 482.07 |
| 2012-01-26 | 482.73 |
| 2012-01-20 | 480.75 |
| 2012-01-19 | 479.43 |
| 2012-01-18 | 474.82 |
| 2012-01-17 | 482.07 |
| 2012-01-16 | 472.84 |
| 2012-01-13 | 493.28 |
| 2012-01-12 | 493.28 |
| 2012-01-11 | 485.37 |
| 2012-01-10 | 482.73 |
| 2012-01-09 | 484.05 |
| 2012-01-06 | 477.46 |
| 2012-01-05 | 506.46 |
| 2012-01-04 | 503.82 |
| 2012-01-03 | 522.94 |
| 2011-12-30 | 514.37 |
| 2011-12-29 | 510.42 |
| 2011-12-28 | 513.05 |
| 2011-12-23 | 499.87 |
| 2011-12-22 | 491.30 |
| 2011-12-21 | 501.19 |
| 2011-12-20 | 476.80 |
| 2011-12-19 | 469.55 |
| 2011-12-16 | 476.80 |
| 2011-12-15 | 470.86 |
| 2011-12-14 | 477.46 |
| 2011-12-13 | 482.73 |
| 2011-12-12 | 470.21 |
| 2011-12-09 | 470.86 |
| 2011-12-08 | 468.23 |
| 2011-12-07 | 439.88 |
| 2011-12-06 | 440.54 |
| 2011-12-05 | 454.38 |
| 2011-12-02 | 447.79 |
| 2011-12-01 | 449.77 |
| 2011-11-30 | 451.09 |
| 2011-11-29 | 445.82 |
| 2011-11-28 | 449.77 |
| 2011-11-25 | 447.13 |
| 2011-11-24 | 440.54 |
| 2011-11-23 | 444.50 |
| 2011-11-22 | 449.77 |
| 2011-11-21 | 436.59 |
| 2011-11-18 | 435.93 |
| 2011-11-17 | 450.43 |
| 2011-11-16 | 456.36 |
| 2011-11-15 | 454.38 |
| 2011-11-14 | 465.59 |
| 2011-11-11 | 458.34 |
| 2011-11-10 | 453.07 |
| 2011-11-09 | 464.93 |
| 2011-11-08 | 455.70 |
| 2011-11-07 | 448.45 |
| 2011-11-04 | 442.52 |
| 2011-11-03 | 455.04 |
| 2011-11-02 | 460.98 |
| 2011-11-01 | 470.86 |
| 2011-10-31 | 472.84 |
| 2011-10-28 | 469.55 |
| 2011-10-27 | 473.50 |
| 2011-10-26 | 471.52 |
| 2011-10-25 | 470.21 |
| 2011-10-24 | 451.09 |
| 2011-10-21 | 448.45 |
| 2011-10-20 | 428.68 |
| 2011-10-19 | 432.63 |
| 2011-10-18 | 435.27 |
| 2011-10-17 | 455.04 |
| 2011-10-14 | 435.27 |
| 2011-10-13 | 450.43 |
| 2011-10-12 | 429.99 |
| 2011-10-11 | 437.25 |
| 2011-10-10 | 423.40 |
| 2011-10-07 | 425.38 |
| 2011-10-06 | 411.54 |
| 2011-10-04 | 391.76 |
| 2011-10-03 | 405.60 |
| 2011-09-30 | 422.08 |
| 2011-09-28 | 420.11 |
| 2011-09-27 | 422.73 |
| 2011-09-26 | 422.73 |
| 2011-09-23 | 435.83 |
| 2011-09-22 | 447.62 |
| 2011-09-21 | 462.68 |
| 2011-09-20 | 456.79 |
| 2011-09-19 | 467.27 |
| 2011-09-16 | 469.89 |
| 2011-09-15 | 465.96 |
| 2011-09-14 | 443.69 |
| 2011-09-12 | 437.79 |
| 2011-09-09 | 448.27 |
| 2011-09-08 | 443.69 |
| 2011-09-07 | 422.07 |
| 2011-09-06 | 403.73 |
| 2011-09-05 | 404.39 |
| 2011-09-02 | 427.31 |
| 2011-09-01 | 421.42 |
| 2011-08-31 | 392.59 |
| 2011-08-30 | 391.94 |
| 2011-08-29 | 390.63 |
| 2011-08-26 | 384.73 |
| 2011-08-25 | 365.08 |
| 2011-08-24 | 365.08 |
| 2011-08-23 | 370.32 |
| 2011-08-22 | 375.56 |
| 2011-08-19 | 380.15 |
| 2011-08-18 | 391.28 |
| 2011-08-17 | 386.04 |
| 2011-08-16 | 381.46 |
| 2011-08-15 | 386.04 |
| 2011-08-12 | 382.77 |
| 2011-08-11 | 376.22 |
| 2011-08-10 | 380.80 |
| 2011-08-09 | 365.08 |
| 2011-08-08 | 393.25 |
| 2011-08-05 | 405.04 |
| 2011-08-04 | 424.69 |
| 2011-08-03 | 424.04 |
| 2011-08-02 | 433.86 |
| 2011-08-01 | 430.59 |
| 2011-07-29 | 415.52 |
| 2011-07-28 | 409.63 |
| 2011-07-27 | 414.87 |
| 2011-07-26 | 394.56 |
| 2011-07-25 | 399.80 |
| 2011-07-22 | 414.21 |
| 2011-07-21 | 412.25 |
| 2011-07-20 | 395.21 |
| 2011-07-19 | 399.14 |
| 2011-07-18 | 408.97 |
| 2011-07-15 | 404.39 |
| 2011-07-14 | 409.63 |
| 2011-07-13 | 410.94 |
| 2011-07-12 | 425.35 |
| 2011-07-11 | 441.07 |
| 2011-07-08 | 448.93 |
| 2011-07-07 | 447.62 |
| 2011-07-06 | 456.13 |
| 2011-07-05 | 451.55 |
| 2011-07-04 | 442.38 |
| 2011-06-30 | 431.24 |
| 2011-06-29 | 429.28 |
| 2011-06-28 | 431.90 |
| 2011-06-27 | 426.00 |
| 2011-06-24 | 413.56 |
| 2011-06-23 | 398.49 |
| 2011-06-22 | 405.70 |
| 2011-06-21 | 397.83 |
| 2011-06-20 | 384.08 |
| 2011-06-17 | 396.37 |
| 2011-06-16 | 399.61 |
| 2011-06-15 | 400.91 |
| 2011-06-14 | 397.02 |
| 2011-06-13 | 402.20 |
| 2011-06-10 | 395.08 |
| 2011-06-09 | 399.61 |
| 2011-06-08 | 398.32 |
| 2011-06-07 | 409.97 |
| 2011-06-03 | 411.91 |
| 2011-06-02 | 416.44 |
| 2011-06-01 | 426.79 |
| 2011-05-31 | 412.55 |
| 2011-05-30 | 410.61 |
| 2011-05-27 | 415.14 |
| 2011-05-26 | 402.85 |
| 2011-05-25 | 413.85 |
| 2011-05-24 | 435.20 |
| 2011-05-23 | 435.20 |
| 2011-05-20 | 439.09 |
| 2011-05-19 | 442.32 |
| 2011-05-18 | 446.21 |
| 2011-05-17 | 435.20 |
| 2011-05-16 | 430.67 |
| 2011-05-13 | 437.15 |
| 2011-05-12 | 432.62 |
| 2011-05-11 | 443.62 |
| 2011-05-09 | 446.21 |
| 2011-05-06 | 446.21 |
| 2011-05-05 | 437.15 |
| 2011-05-04 | 439.73 |
| 2011-05-03 | 443.62 |
| 2011-04-29 | 433.91 |
| 2011-04-28 | 438.44 |
| 2011-04-27 | 437.79 |
| 2011-04-26 | 434.56 |
| 2011-04-21 | 451.38 |
| 2011-04-20 | 448.15 |
| 2011-04-19 | 441.68 |
| 2011-04-18 | 448.80 |
| 2011-04-15 | 449.44 |
| 2011-04-14 | 447.50 |
| 2011-04-13 | 443.62 |
| 2011-04-12 | 442.97 |
| 2011-04-11 | 446.21 |
| 2011-04-08 | 443.62 |
| 2011-04-07 | 426.14 |
| 2011-04-06 | 435.20 |
| 2011-04-04 | 455.91 |
| 2011-04-01 | 447.50 |
| 2011-03-31 | 474.68 |
| 2011-03-30 | 469.50 |
| 2011-03-29 | 474.03 |
| 2011-03-28 | 470.80 |
| 2011-03-25 | 494.74 |
| 2011-03-24 | 475.98 |
| 2011-03-23 | 472.09 |
| 2011-03-22 | 475.98 |
| 2011-03-21 | 453.97 |
| 2011-03-18 | 464.97 |
| 2011-03-17 | 452.03 |
| 2011-03-16 | 459.15 |
| 2011-03-15 | 446.21 |
| 2011-03-14 | 444.27 |
| 2011-03-11 | 444.91 |
| 2011-03-10 | 450.74 |
| 2011-03-09 | 455.27 |
| 2011-03-08 | 458.50 |
| 2011-03-07 | 468.21 |
| 2011-03-04 | 477.27 |
| 2011-03-03 | 472.09 |
| 2011-03-02 | 474.68 |
| 2011-03-01 | 480.51 |
| 2011-02-28 | 459.15 |
| 2011-02-25 | 443.62 |
| 2011-02-24 | 443.62 |
| 2011-02-23 | 451.38 |
| 2011-02-22 | 456.56 |
| 2011-02-21 | 463.68 |
| 2011-02-18 | 474.03 |
| 2011-02-17 | 483.74 |
| 2011-02-16 | 487.63 |
| 2011-02-15 | 492.80 |
| 2011-02-14 | 469.50 |
| 2011-02-11 | 459.80 |
| 2011-02-10 | 428.73 |
| 2011-02-09 | 449.44 |
| 2011-02-08 | 465.62 |
| 2011-02-07 | 455.91 |
| 2011-02-02 | 484.39 |
| 2011-02-01 | 477.27 |
| 2011-01-31 | 491.51 |
| 2011-01-28 | 499.92 |
| 2011-01-27 | 495.39 |
| 2011-01-26 | 488.92 |
| 2011-01-25 | 496.69 |
| 2011-01-24 | 496.69 |
| 2011-01-21 | 508.98 |
| 2011-01-20 | 503.16 |
| 2011-01-19 | 510.92 |
| 2011-01-18 | 509.63 |
| 2011-01-17 | 521.28 |
| 2011-01-14 | 517.39 |
| 2011-01-13 | 511.57 |
| 2011-01-12 | 510.92 |
| 2011-01-11 | 518.69 |
| 2011-01-10 | 532.28 |
| 2011-01-07 | 534.87 |
| 2011-01-06 | 536.81 |
| 2011-01-05 | 535.52 |
| 2011-01-04 | 542.63 |
| 2011-01-03 | 530.34 |
| 2010-12-31 | 523.87 |
| 2010-12-30 | 523.22 |
| 2010-12-29 | 519.98 |
| 2010-12-28 | 510.92 |
| 2010-12-24 | 519.34 |
| 2010-12-23 | 514.81 |
| 2010-12-22 | 508.33 |
| 2010-12-21 | 507.04 |
| 2010-12-20 | 507.69 |
| 2010-12-17 | 502.51 |
| 2010-12-16 | 505.10 |
| 2010-12-15 | 515.45 |
| 2010-12-14 | 510.28 |
| 2010-12-13 | 519.98 |
| 2010-12-10 | 508.33 |
| 2010-12-09 | 515.45 |
| 2010-12-08 | 522.57 |
| 2010-12-07 | 550.40 |
| 2010-12-06 | 546.52 |
| 2010-12-03 | 563.34 |
| 2010-12-02 | 545.87 |
| 2010-12-01 | 524.51 |
| 2010-11-30 | 533.57 |
| 2010-11-29 | 552.99 |
| 2010-11-26 | 544.58 |
| 2010-11-25 | 551.69 |
| 2010-11-24 | 558.81 |
| 2010-11-23 | 565.93 |
| 2010-11-22 | 569.17 |
| 2010-11-19 | 571.11 |
| 2010-11-18 | 571.11 |
| 2010-11-17 | 566.58 |
| 2010-11-16 | 580.82 |
| 2010-11-15 | 589.23 |
| 2010-11-12 | 605.41 |
| 2010-11-11 | 597.00 |
| 2010-11-10 | 594.41 |
| 2010-11-09 | 588.58 |
| 2010-11-08 | 600.88 |
| 2010-11-05 | 583.41 |
| 2010-11-04 | 578.23 |
| 2010-11-03 | 587.29 |
| 2010-11-02 | 573.70 |
| 2010-11-01 | 591.17 |
| 2010-10-29 | 586.64 |
| 2010-10-28 | 576.93 |
| 2010-10-27 | 575.64 |
| 2010-10-26 | 586.64 |
| 2010-10-25 | 593.76 |
| 2010-10-22 | 598.29 |
| 2010-10-21 | 605.41 |
| 2010-10-20 | 604.11 |
| 2010-10-19 | 617.71 |
| 2010-10-18 | 614.47 |
| 2010-10-15 | 626.12 |
| 2010-10-14 | 645.53 |
| 2010-10-13 | 650.71 |
| 2010-10-12 | 608.00 |
| 2010-10-11 | 604.11 |
| 2010-10-08 | 611.88 |
| 2010-10-07 | 620.29 |
| 2010-10-06 | 633.24 |
| 2010-10-05 | 630.65 |
| 2010-10-04 | 641.00 |
| 2010-09-30 | 614.47 |
| 2010-09-29 | 620.29 |
| 2010-09-28 | 595.05 |
| 2010-09-27 | 605.36 |
| 2010-09-24 | 587.97 |
| 2010-09-22 | 593.12 |
| 2010-09-21 | 601.50 |
| 2010-09-20 | 593.12 |
| 2010-09-17 | 606.65 |
| 2010-09-16 | 602.14 |
| 2010-09-15 | 608.58 |
| 2010-09-14 | 612.45 |
| 2010-09-13 | 613.09 |
| 2010-09-10 | 608.58 |
| 2010-09-09 | 601.50 |
| 2010-09-08 | 607.94 |
| 2010-09-07 | 606.65 |
| 2010-09-06 | 604.07 |
| 2010-09-03 | 595.70 |
| 2010-09-02 | 611.80 |
| 2010-09-01 | 616.96 |
| 2010-08-31 | 607.29 |
| 2010-08-30 | 622.11 |
| 2010-08-27 | 605.36 |
| 2010-08-26 | 596.99 |
| 2010-08-25 | 609.87 |
| 2010-08-24 | 600.21 |
| 2010-08-23 | 584.10 |
| 2010-08-20 | 594.41 |
| 2010-08-19 | 600.85 |
| 2010-08-18 | 598.28 |
| 2010-08-17 | 604.72 |
| 2010-08-16 | 603.43 |
| 2010-08-13 | 611.80 |
| 2010-08-12 | 583.46 |
| 2010-08-11 | 592.48 |
| 2010-08-10 | 598.28 |
| 2010-08-09 | 622.75 |
| 2010-08-06 | 632.42 |
| 2010-08-05 | 607.29 |
| 2010-08-04 | 595.05 |
| 2010-08-03 | 581.53 |
| 2010-08-02 | 575.09 |
| 2010-07-30 | 561.56 |
| 2010-07-29 | 556.40 |
| 2010-07-28 | 560.91 |
| 2010-07-27 | 580.24 |
| 2010-07-26 | 584.10 |
| 2010-07-23 | 582.17 |
| 2010-07-22 | 557.05 |
| 2010-07-21 | 557.05 |
| 2010-07-20 | 556.40 |
| 2010-07-19 | 549.96 |
| 2010-07-16 | 556.40 |
| 2010-07-15 | 551.90 |
| 2010-07-14 | 554.47 |
| 2010-07-13 | 562.85 |
| 2010-07-12 | 572.51 |
| 2010-07-09 | 587.32 |
| 2010-07-08 | 584.10 |
| 2010-07-07 | 574.44 |
| 2010-07-06 | 575.09 |
| 2010-07-05 | 568.64 |
| 2010-07-02 | 563.49 |
| 2010-06-30 | 557.69 |
| 2010-06-29 | 541.59 |
| 2010-06-28 | 547.39 |
| 2010-06-25 | 546.74 |
| 2010-06-24 | 551.90 |
| 2010-06-23 | 567.36 |
| 2010-06-22 | 563.49 |
| 2010-06-21 | 553.83 |
| 2010-06-18 | 566.07 |
| 2010-06-17 | 538.37 |
| 2010-06-15 | 528.06 |
| 2010-06-14 | 517.11 |
| 2010-06-11 | 507.45 |
| 2010-06-10 | 463.64 |
| 2010-06-09 | 477.17 |
| 2010-06-08 | 491.34 |
| 2010-06-07 | 493.92 |
| 2010-06-04 | 506.16 |
| 2010-06-03 | 515.82 |
| 2010-06-02 | 506.80 |
| 2010-06-01 | 515.82 |
| 2010-05-31 | 533.69 |
| 2010-05-28 | 529.22 |
| 2010-05-27 | 487.74 |
| 2010-05-26 | 461.58 |
| 2010-05-25 | 452.64 |
| 2010-05-24 | 502.42 |
| 2010-05-20 | 500.51 |
| 2010-05-19 | 534.97 |
| 2010-05-18 | 538.16 |
| 2010-05-17 | 531.78 |
| 2010-05-14 | 538.16 |
| 2010-05-13 | 538.80 |
| 2010-05-12 | 521.57 |
| 2010-05-11 | 500.51 |
| 2010-05-10 | 502.42 |
| 2010-05-07 | 496.68 |
| 2010-05-06 | 506.25 |
| 2010-05-05 | 517.10 |
| 2010-05-04 | 524.12 |
| 2010-05-03 | 532.41 |
| 2010-04-30 | 545.18 |
| 2010-04-29 | 542.62 |
| 2010-04-28 | 550.92 |
| 2010-04-27 | 541.35 |
| 2010-04-26 | 538.80 |
| 2010-04-23 | 546.45 |
| 2010-04-22 | 521.57 |
| 2010-04-21 | 534.33 |
| 2010-04-20 | 534.33 |
| 2010-04-19 | 536.88 |
| 2010-04-16 | 529.86 |
| 2010-04-15 | 550.92 |
| 2010-04-14 | 559.85 |
| 2010-04-13 | 559.85 |
| 2010-04-12 | 556.03 |
| 2010-04-09 | 559.85 |
| 2010-04-08 | 563.05 |
| 2010-04-07 | 584.10 |
| 2010-04-01 | 616.65 |
| 2010-03-31 | 588.57 |
| 2010-03-30 | 584.10 |
| 2010-03-29 | 569.43 |
| 2010-03-26 | 575.17 |
| 2010-03-25 | 564.96 |
| 2010-03-24 | 556.03 |
| 2010-03-23 | 557.30 |
| 2010-03-22 | 561.77 |
| 2010-03-19 | 581.55 |
| 2010-03-18 | 561.13 |
| 2010-03-17 | 566.24 |
| 2010-03-16 | 574.53 |
| 2010-03-15 | 566.24 |
| 2010-03-12 | 579.00 |
| 2010-03-11 | 591.12 |
| 2010-03-10 | 580.28 |
| 2010-03-09 | 540.71 |
| 2010-03-08 | 556.03 |
| 2010-03-05 | 527.95 |
| 2010-03-04 | 510.72 |
| 2010-03-03 | 528.59 |
| 2010-03-02 | 524.12 |
| 2010-03-01 | 543.90 |
| 2010-02-26 | 522.84 |
| 2010-02-25 | 528.59 |
| 2010-02-24 | 521.57 |
| 2010-02-23 | 525.39 |
| 2010-02-22 | 534.97 |
| 2010-02-19 | 539.43 |
| 2010-02-18 | 538.16 |
| 2010-02-17 | 535.60 |
| 2010-02-12 | 535.60 |
| 2010-02-11 | 537.52 |
| 2010-02-10 | 534.33 |
| 2010-02-09 | 517.74 |
| 2010-02-08 | 541.35 |
| 2010-02-05 | 530.50 |
| 2010-02-04 | 566.24 |
| 2010-02-03 | 581.55 |
| 2010-02-02 | 576.45 |
| 2010-02-01 | 566.24 |
| 2010-01-29 | 591.12 |
| 2010-01-28 | 603.25 |
| 2010-01-27 | 614.74 |
| 2010-01-26 | 611.55 |
| 2010-01-25 | 629.41 |
| 2010-01-22 | 617.29 |
| 2010-01-21 | 646.64 |
| 2010-01-20 | 691.32 |
| 2010-01-19 | 677.28 |
| 2010-01-18 | 662.60 |
| 2010-01-15 | 640.90 |
| 2010-01-14 | 612.18 |
| 2010-01-13 | 610.27 |
| 2010-01-12 | 635.16 |
| 2010-01-11 | 651.11 |
| 2010-01-08 | 667.07 |
| 2010-01-07 | 646.64 |
| 2010-01-06 | 640.26 |
| 2010-01-05 | 659.41 |
| 2010-01-04 | 644.09 |
| 2009-12-31 | 617.93 |
| 2009-12-30 | 611.55 |
| 2009-12-29 | 624.31 |
| 2009-12-28 | 614.74 |
| 2009-12-24 | 587.30 |
| 2009-12-23 | 587.93 |
| 2009-12-22 | 591.12 |
| 2009-12-21 | 583.47 |
| 2009-12-18 | 561.77 |
| 2009-12-17 | 576.45 |
| 2009-12-16 | 580.28 |
| 2009-12-15 | 552.84 |
| 2009-12-14 | 547.73 |
| 2009-12-11 | 550.28 |
| 2009-12-10 | 545.82 |
| 2009-12-09 | 554.75 |
| 2009-12-08 | 576.45 |
| 2009-12-07 | 566.24 |
| 2009-12-04 | 568.15 |
| 2009-12-03 | 576.45 |
| 2009-12-02 | 563.68 |
| 2009-12-01 | 568.15 |
| 2009-11-30 | 571.98 |
| 2009-11-27 | 532.41 |
| 2009-11-26 | 524.76 |
| 2009-11-25 | 546.45 |
| 2009-11-24 | 531.78 |
| 2009-11-23 | 510.08 |
| 2009-11-20 | 501.14 |
| 2009-11-19 | 516.46 |
| 2009-11-18 | 530.50 |
| 2009-11-17 | 529.86 |
| 2009-11-16 | 529.86 |
| 2009-11-13 | 527.31 |
| 2009-11-12 | 535.60 |
| 2009-11-11 | 537.52 |
| 2009-11-10 | 548.37 |
| 2009-11-09 | 547.73 |
| 2009-11-06 | 512.63 |
| 2009-11-05 | 489.02 |
| 2009-11-04 | 490.30 |
| 2009-11-03 | 490.30 |
| 2009-11-02 | 494.76 |
| 2009-10-30 | 498.59 |
| 2009-10-29 | 496.04 |
| 2009-10-28 | 458.39 |
| 2009-10-27 | 466.05 |
| 2009-10-23 | 488.38 |
| 2009-10-22 | 478.81 |
| 2009-10-21 | 494.76 |
| 2009-10-20 | 491.57 |
| 2009-10-19 | 490.30 |
| 2009-10-16 | 482.64 |
| 2009-10-15 | 504.34 |
| 2009-10-14 | 479.45 |
| 2009-10-13 | 453.28 |
| 2009-10-12 | 442.43 |
| 2009-10-09 | 441.16 |
| 2009-10-08 | 442.43 |
| 2009-10-07 | 428.39 |
| 2009-10-06 | 443.71 |
| 2009-10-05 | 427.12 |
| 2009-10-02 | 424.57 |
| 2009-09-30 | 423.93 |
| 2009-09-29 | 430.95 |
| 2009-09-28 | 429.67 |
| 2009-09-25 | 443.64 |
| 2009-09-24 | 433.48 |
| 2009-09-23 | 429.67 |
| 2009-09-22 | 438.56 |
| 2009-09-21 | 441.10 |
| 2009-09-18 | 437.29 |
| 2009-09-17 | 446.82 |
| 2009-09-16 | 422.68 |
| 2009-09-15 | 420.78 |
| 2009-09-14 | 439.20 |
| 2009-09-11 | 443.01 |
| 2009-09-10 | 412.52 |
| 2009-09-09 | 388.39 |
| 2009-09-08 | 392.84 |
| 2009-09-07 | 391.56 |
| 2009-09-04 | 388.39 |
| 2009-09-03 | 384.58 |
| 2009-09-02 | 371.24 |
| 2009-09-01 | 376.32 |
| 2009-08-31 | 385.21 |
| 2009-08-28 | 396.65 |
| 2009-08-27 | 392.84 |
| 2009-08-26 | 394.11 |
| 2009-08-25 | 406.17 |
| 2009-08-24 | 396.65 |
| 2009-08-21 | 396.65 |
| 2009-08-20 | 385.21 |
| 2009-08-19 | 379.50 |
| 2009-08-18 | 381.40 |
| 2009-08-17 | 392.84 |
| 2009-08-14 | 401.09 |
| 2009-08-13 | 390.93 |
| 2009-08-12 | 392.20 |
| 2009-08-11 | 399.82 |
| 2009-08-10 | 406.81 |
| 2009-08-07 | 394.11 |
| 2009-08-06 | 395.38 |
| 2009-08-05 | 382.67 |
| 2009-08-04 | 385.21 |
| 2009-08-03 | 389.66 |
| 2009-07-31 | 394.74 |
| 2009-07-30 | 382.67 |
| 2009-07-29 | 378.86 |
| 2009-07-28 | 394.11 |
| 2009-07-27 | 399.19 |
| 2009-07-24 | 395.38 |
| 2009-07-23 | 384.58 |
| 2009-07-22 | 382.04 |
| 2009-07-21 | 387.75 |
| 2009-07-20 | 400.46 |
| 2009-07-17 | 391.56 |
| 2009-07-16 | 391.56 |
| 2009-07-15 | 383.94 |
| 2009-07-14 | 372.51 |
| 2009-07-13 | 374.42 |
| 2009-07-10 | 383.31 |
| 2009-07-09 | 397.28 |
| 2009-07-08 | 387.12 |
| 2009-07-07 | 383.94 |
| 2009-07-06 | 390.29 |
| 2009-07-03 | 404.90 |
| 2009-07-02 | 429.04 |
| 2009-06-30 | 391.56 |
| 2009-06-29 | 391.56 |
| 2009-06-26 | 387.12 |
| 2009-06-25 | 389.02 |
| 2009-06-24 | 403.63 |
| 2009-06-23 | 392.20 |
| 2009-06-22 | 396.01 |
| 2009-06-19 | 394.11 |
| 2009-06-18 | 404.27 |
| 2009-06-17 | 407.44 |
| 2009-06-16 | 374.42 |
| 2009-06-15 | 366.80 |
| 2009-06-12 | 371.88 |
| 2009-06-11 | 367.43 |
| 2009-06-10 | 373.78 |
| 2009-06-09 | 392.84 |
| 2009-06-08 | 377.59 |
| 2009-06-05 | 376.96 |
| 2009-06-04 | 334.41 |
| 2009-06-03 | 319.16 |
| 2009-06-02 | 322.34 |
| 2009-06-01 | 347.11 |
| 2009-05-29 | 345.84 |
| 2009-05-27 | 342.66 |
| 2009-05-26 | 320.43 |
| 2009-05-25 | 313.45 |
| 2009-05-22 | 316.58 |
| 2009-05-21 | 310.94 |
| 2009-05-20 | 312.20 |
| 2009-05-19 | 319.09 |
| 2009-05-18 | 325.98 |
| 2009-05-15 | 327.86 |
| 2009-05-14 | 323.47 |
| 2009-05-13 | 322.22 |
| 2009-05-12 | 319.71 |
| 2009-05-11 | 307.81 |
| 2009-05-08 | 332.87 |
| 2009-05-07 | 331.61 |
| 2009-05-06 | 333.49 |
| 2009-05-05 | 341.64 |
| 2009-05-04 | 351.03 |
| 2009-04-30 | 329.11 |
| 2009-04-29 | 326.60 |
| 2009-04-28 | 302.17 |
| 2009-04-27 | 315.33 |
| 2009-04-24 | 344.77 |
| 2009-04-23 | 332.24 |
| 2009-04-22 | 313.45 |
| 2009-04-21 | 313.45 |
| 2009-04-20 | 313.45 |
| 2009-04-17 | 299.04 |
| 2009-04-16 | 318.46 |
| 2009-04-15 | 324.10 |
| 2009-04-14 | 339.13 |
| 2009-04-09 | 318.46 |
| 2009-04-08 | 304.05 |
| 2009-04-07 | 297.16 |
| 2009-04-06 | 300.92 |
| 2009-04-03 | 311.57 |
| 2009-04-02 | 312.82 |
| 2009-04-01 | 318.46 |
| 2009-03-31 | 304.68 |
| 2009-03-30 | 273.98 |
| 2009-03-27 | 294.65 |
| 2009-03-26 | 299.04 |
| 2009-03-25 | 280.25 |
| 2009-03-24 | 281.50 |
| 2009-03-23 | 281.50 |
| 2009-03-20 | 275.86 |
| 2009-03-19 | 282.13 |
| 2009-03-18 | 270.85 |
| 2009-03-17 | 268.97 |
| 2009-03-16 | 266.47 |
| 2009-03-13 | 264.59 |
| 2009-03-12 | 263.96 |
| 2009-03-11 | 267.09 |
| 2009-03-10 | 277.74 |
| 2009-03-09 | 277.74 |
| 2009-03-06 | 275.86 |
| 2009-03-05 | 276.49 |
| 2009-03-04 | 277.74 |
| 2009-03-03 | 269.60 |
| 2009-03-02 | 269.60 |
| 2009-02-27 | 281.50 |
| 2009-02-26 | 279.62 |
| 2009-02-25 | 284.01 |
| 2009-02-24 | 282.75 |
| 2009-02-23 | 288.39 |
| 2009-02-20 | 292.15 |
| 2009-02-19 | 289.02 |
| 2009-02-18 | 275.86 |
| 2009-02-17 | 268.34 |
| 2009-02-16 | 280.87 |
| 2009-02-13 | 277.11 |
| 2009-02-12 | 275.86 |
| 2009-02-11 | 294.65 |
| 2009-02-10 | 307.18 |
| 2009-02-09 | 294.65 |
| 2009-02-06 | 282.75 |
| 2009-02-05 | 275.86 |
| 2009-02-04 | 280.87 |
| 2009-02-03 | 285.88 |
| 2009-02-02 | 278.37 |
| 2009-01-30 | 285.88 |
| 2009-01-29 | 284.01 |
| 2009-01-23 | 270.22 |
| 2009-01-22 | 275.86 |
| 2009-01-21 | 257.07 |
| 2009-01-20 | 275.86 |
| 2009-01-19 | 275.86 |
| 2009-01-16 | 279.62 |
| 2009-01-15 | 256.44 |
| 2009-01-14 | 269.60 |
| 2009-01-13 | 248.30 |
| 2009-01-12 | 267.09 |
| 2009-01-09 | 268.97 |
| 2009-01-08 | 264.59 |
| 2009-01-07 | 269.60 |
| 2009-01-06 | 269.60 |
| 2009-01-05 | 300.92 |
| 2009-01-02 | 295.91 |
| 2008-12-31 | 295.91 |
| 2008-12-30 | 292.15 |
| 2008-12-29 | 280.87 |
| 2008-12-24 | 277.74 |
| 2008-12-23 | 258.32 |
| 2008-12-22 | 265.84 |
| 2008-12-19 | 282.75 |
| 2008-12-18 | 269.60 |
| 2008-12-17 | 268.34 |
| 2008-12-16 | 240.78 |
| 2008-12-15 | 234.52 |
| 2008-12-12 | 224.49 |
| 2008-12-11 | 218.23 |
| 2008-12-10 | 229.51 |
| 2008-12-09 | 220.74 |
| 2008-12-08 | 227.00 |
| 2008-12-05 | 228.25 |
| 2008-12-04 | 229.51 |
| 2008-12-03 | 225.75 |
| 2008-12-02 | 225.75 |
| 2008-12-01 | 237.02 |
| 2008-11-28 | 243.29 |
| 2008-11-27 | 235.77 |
| 2008-11-26 | 262.71 |
| 2008-11-25 | 242.03 |
| 2008-11-24 | 232.64 |
| 2008-11-21 | 225.75 |
| 2008-11-20 | 231.38 |
| 2008-11-19 | 232.01 |
| 2008-11-18 | 230.76 |
| 2008-11-17 | 234.52 |
| 2008-11-14 | 248.30 |
| 2008-11-13 | 223.24 |
| 2008-11-12 | 245.79 |
| 2008-11-11 | 244.54 |
| 2008-11-10 | 255.82 |
| 2008-11-07 | 250.18 |
| 2008-11-06 | 247.05 |
| 2008-11-05 | 265.84 |
| 2008-11-04 | 244.54 |
| 2008-11-03 | 244.54 |
| 2008-10-31 | 275.86 |
| 2008-10-30 | 201.94 |
| 2008-10-29 | 181.90 |
| 2008-10-28 | 198.18 |
| 2008-10-27 | 175.01 |
| 2008-10-24 | 222.61 |
| 2008-10-23 | 218.23 |
| 2008-10-22 | 237.65 |
| 2008-10-21 | 237.02 |
| 2008-10-20 | 247.67 |
| 2008-10-17 | 232.01 |
| 2008-10-16 | 224.49 |
| 2008-10-15 | 249.55 |
| 2008-10-14 | 262.71 |
| 2008-10-13 | 244.54 |
| 2008-10-10 | 213.22 |
| 2008-10-09 | 227.00 |
| 2008-10-08 | 250.80 |
| 2008-10-06 | 262.08 |
| 2008-10-03 | 275.86 |
| 2008-10-02 | 274.61 |
| 2008-09-30 | 263.33 |
| 2008-09-29 | 263.33 |
| 2008-09-26 | 265.82 |
| 2008-09-25 | 257.11 |
| 2008-09-24 | 265.82 |
| 2008-09-23 | 272.67 |
| 2008-09-22 | 259.60 |
| 2008-09-19 | 260.84 |
| 2008-09-18 | 229.12 |
| 2008-09-17 | 216.05 |
| 2008-09-16 | 232.85 |
| 2008-09-12 | 248.40 |
| 2008-09-11 | 228.49 |
| 2008-09-10 | 240.94 |
| 2008-09-09 | 252.13 |
| 2008-09-08 | 249.65 |
| 2008-09-05 | 248.40 |
| 2008-09-04 | 267.07 |
| 2008-09-03 | 272.67 |
| 2008-09-02 | 262.09 |
| 2008-09-01 | 263.96 |
| 2008-08-29 | 263.96 |
| 2008-08-28 | 267.07 |
| 2008-08-27 | 259.60 |
| 2008-08-26 | 255.87 |
| 2008-08-25 | 252.76 |
| 2008-08-21 | 255.87 |
| 2008-08-20 | 258.36 |
| 2008-08-19 | 268.93 |
| 2008-08-18 | 273.29 |
| 2008-08-15 | 273.29 |
| 2008-08-14 | 270.80 |
| 2008-08-13 | 277.02 |
| 2008-08-12 | 291.95 |
| 2008-08-11 | 272.67 |
| 2008-08-08 | 255.87 |
| 2008-08-07 | 256.49 |
| 2008-08-05 | 244.67 |
| 2008-08-04 | 248.40 |
| 2008-08-01 | 258.98 |
| 2008-07-31 | 268.31 |
| 2008-07-30 | 270.18 |
| 2008-07-29 | 254.62 |
| 2008-07-28 | 255.25 |
| 2008-07-25 | 245.29 |
| 2008-07-24 | 247.16 |
| 2008-07-23 | 245.29 |
| 2008-07-22 | 238.45 |
| 2008-07-21 | 247.78 |
| 2008-07-18 | 246.54 |
| 2008-07-17 | 248.40 |
| 2008-07-16 | 247.16 |
| 2008-07-15 | 240.94 |
| 2008-07-14 | 242.80 |
| 2008-07-11 | 248.40 |
| 2008-07-10 | 244.67 |
| 2008-07-09 | 223.52 |
| 2008-07-08 | 211.07 |
| 2008-07-07 | 211.70 |
| 2008-07-04 | 206.10 |
| 2008-07-03 | 206.72 |
| 2008-07-02 | 206.72 |
| 2008-06-30 | 217.29 |
| 2008-06-27 | 214.81 |
| 2008-06-26 | 226.00 |
| 2008-06-25 | 235.96 |
| 2008-06-24 | 217.29 |
| 2008-06-23 | 222.27 |
| 2008-06-20 | 232.23 |
| 2008-06-19 | 233.47 |
| 2008-06-18 | 242.18 |
| 2008-06-17 | 236.66 |
| 2008-06-16 | 237.27 |
| 2008-06-13 | 236.05 |
| 2008-06-12 | 229.30 |
| 2008-06-11 | 243.41 |
| 2008-06-10 | 238.50 |
| 2008-06-06 | 263.64 |
| 2008-06-05 | 258.12 |
| 2008-06-04 | 258.74 |
| 2008-06-03 | 264.26 |
| 2008-06-02 | 269.16 |
| 2008-05-30 | 253.22 |
| 2008-05-29 | 269.16 |
| 2008-05-28 | 274.68 |
| 2008-05-27 | 274.68 |
| 2008-05-26 | 286.33 |
| 2008-05-23 | 277.75 |
| 2008-05-22 | 286.33 |
| 2008-05-21 | 294.30 |
| 2008-05-20 | 289.40 |
| 2008-05-19 | 292.46 |
| 2008-05-16 | 288.17 |
| 2008-05-15 | 286.33 |
| 2008-05-14 | 284.49 |
| 2008-05-13 | 278.36 |
| 2008-05-09 | 267.94 |
| 2008-05-08 | 275.91 |
| 2008-05-07 | 283.27 |
| 2008-05-06 | 304.12 |
| 2008-05-05 | 307.18 |
| 2008-05-02 | 297.37 |
| 2008-04-30 | 293.08 |
| 2008-04-29 | 302.28 |
| 2008-04-28 | 296.14 |
| 2008-04-25 | 304.12 |
| 2008-04-24 | 305.96 |
| 2008-04-23 | 304.73 |
| 2008-04-22 | 305.34 |
| 2008-04-21 | 300.44 |
| 2008-04-18 | 291.85 |
| 2008-04-17 | 298.60 |
| 2008-04-16 | 298.60 |
| 2008-04-15 | 295.53 |
| 2008-04-14 | 280.81 |
| 2008-04-11 | 310.86 |
| 2008-04-10 | 310.86 |
| 2008-04-09 | 299.21 |
| 2008-04-08 | 304.73 |
| 2008-04-07 | 308.41 |
| 2008-04-03 | 301.05 |
| 2008-04-02 | 310.25 |
| 2008-04-01 | 291.24 |
| 2008-03-31 | 264.26 |
| 2008-03-28 | 264.26 |
| 2008-03-27 | 251.38 |
| 2008-03-26 | 248.31 |
| 2008-03-25 | 258.12 |
| 2008-03-20 | 227.46 |
| 2008-03-19 | 249.54 |
| 2008-03-18 | 228.08 |
| 2008-03-17 | 229.30 |
| 2008-03-14 | 266.71 |
| 2008-03-13 | 267.94 |
| 2008-03-12 | 275.91 |
| 2008-03-11 | 258.12 |
| 2008-03-10 | 256.28 |
| 2008-03-07 | 266.10 |
| 2008-03-06 | 291.24 |
| 2008-03-05 | 277.75 |
| 2008-03-04 | 294.30 |
| 2008-03-03 | 294.30 |
| 2008-02-29 | 302.89 |
| 2008-02-28 | 290.01 |
| 2008-02-27 | 316.38 |
| 2008-02-26 | 312.70 |
| 2008-02-25 | 301.05 |
| 2008-02-22 | 311.47 |
| 2008-02-21 | 316.99 |
| 2008-02-20 | 321.90 |
| 2008-02-19 | 342.14 |
| 2008-02-18 | 344.59 |
| 2008-02-15 | 343.98 |
| 2008-02-14 | 341.52 |
| 2008-02-13 | 326.81 |
| 2008-02-12 | 318.22 |
| 2008-02-11 | 316.38 |
| 2008-02-06 | 332.32 |
| 2008-02-05 | 343.98 |
| 2008-02-04 | 335.39 |
| 2008-02-01 | 311.47 |
| 2008-01-31 | 300.44 |
| 2008-01-30 | 297.37 |
| 2008-01-29 | 302.89 |
| 2008-01-28 | 296.14 |
| 2008-01-25 | 328.03 |
| 2008-01-24 | 292.46 |
| 2008-01-23 | 304.12 |
| 2008-01-22 | 307.18 |
| 2008-01-21 | 329.26 |
| 2008-01-18 | 336.62 |
| 2008-01-17 | 342.75 |
| 2008-01-16 | 329.87 |
| 2008-01-15 | 341.52 |
| 2008-01-14 | 353.79 |
| 2008-01-11 | 372.80 |
| 2008-01-10 | 366.05 |
| 2008-01-09 | 376.48 |
| 2008-01-08 | 382.00 |
| 2008-01-07 | 380.77 |
| 2008-01-04 | 371.57 |
| 2008-01-03 | 350.11 |
| 2008-01-02 | 345.20 |
| 2007-12-31 | 354.40 |
| 2007-12-28 | 336.62 |
| 2007-12-27 | 342.75 |
| 2007-12-24 | 348.88 |
| 2007-12-21 | 346.43 |
| 2007-12-20 | 339.07 |
| 2007-12-19 | 352.56 |
| 2007-12-18 | 329.26 |
| 2007-12-17 | 329.26 |
| 2007-12-14 | 347.04 |
| 2007-12-13 | 346.43 |
| 2007-12-12 | 376.48 |
| 2007-12-11 | 389.97 |
| 2007-12-10 | 378.32 |
| 2007-12-07 | 403.46 |
| 2007-12-06 | 404.07 |
| 2007-12-05 | 392.42 |
| 2007-12-04 | 387.51 |
| 2007-12-03 | 391.19 |
| 2007-11-30 | 378.93 |
| 2007-11-29 | 372.80 |
| 2007-11-28 | 366.05 |
| 2007-11-27 | 336.62 |
| 2007-11-26 | 324.35 |
| 2007-11-23 | 320.67 |
| 2007-11-22 | 341.52 |
| 2007-11-21 | 369.73 |
| 2007-11-20 | 382.00 |
| 2007-11-19 | 355.01 |
| 2007-11-16 | 375.25 |
| 2007-11-15 | 387.51 |
| 2007-11-14 | 390.58 |
| 2007-11-13 | 360.53 |
| 2007-11-12 | 349.49 |
| 2007-11-09 | 380.77 |
| 2007-11-08 | 398.55 |
| 2007-11-07 | 418.79 |
| 2007-11-06 | 427.37 |
| 2007-11-05 | 433.51 |
| 2007-11-02 | 468.46 |
| 2007-11-01 | 486.24 |
| 2007-10-31 | 485.02 |
| 2007-10-30 | 483.79 |
| 2007-10-29 | 486.86 |
| 2007-10-26 | 480.73 |
| 2007-10-25 | 476.43 |
| 2007-10-24 | 453.13 |
| 2007-10-23 | 445.77 |
| 2007-10-22 | 447.00 |
| 2007-10-18 | 468.46 |
| 2007-10-17 | 442.09 |
| 2007-10-16 | 440.87 |
| 2007-10-15 | 412.66 |
| 2007-10-12 | 435.35 |
| 2007-10-11 | 446.38 |
| 2007-10-10 | 412.04 |
| 2007-10-09 | 393.03 |
| 2007-10-08 | 401.62 |
| 2007-10-05 | 380.77 |
| 2007-10-04 | 374.64 |
| 2007-10-03 | 362.37 |
| 2007-10-02 | 380.77 |
| 2007-09-28 | 381.99 |
| 2007-09-27 | 384.43 |
| 2007-09-25 | 374.67 |
| 2007-09-24 | 360.03 |
| 2007-09-21 | 360.64 |
| 2007-09-20 | 379.55 |
| 2007-09-19 | 379.55 |
| 2007-09-18 | 318.54 |
| 2007-09-17 | 314.88 |
| 2007-09-14 | 307.56 |
| 2007-09-13 | 297.79 |
| 2007-09-12 | 297.79 |
| 2007-09-11 | 300.23 |
| 2007-09-10 | 306.34 |
| 2007-09-07 | 302.06 |
| 2007-09-06 | 309.39 |
| 2007-09-05 | 312.44 |
| 2007-09-04 | 315.49 |
| 2007-09-03 | 314.88 |
| 2007-08-31 | 314.27 |
| 2007-08-30 | 303.89 |
| 2007-08-29 | 297.79 |
| 2007-08-28 | 311.22 |
| 2007-08-27 | 320.98 |
| 2007-08-24 | 312.44 |
| 2007-08-23 | 316.10 |
| 2007-08-22 | 269.12 |
| 2007-08-21 | 266.68 |
| 2007-08-20 | 251.43 |
| 2007-08-17 | 235.56 |
| 2007-08-16 | 236.78 |
| 2007-08-15 | 259.36 |
| 2007-08-14 | 267.29 |
| 2007-08-13 | 270.34 |
| 2007-08-10 | 269.12 |
| 2007-08-09 | 289.86 |
| 2007-08-08 | 275.22 |
| 2007-08-07 | 266.07 |
| 2007-08-06 | 271.56 |
| 2007-08-03 | 283.76 |
| 2007-08-02 | 289.25 |
| 2007-08-01 | 288.64 |
| 2007-07-31 | 315.49 |
| 2007-07-30 | 295.96 |
| 2007-07-27 | 300.84 |
| 2007-07-26 | 317.93 |
| 2007-07-25 | 317.32 |
| 2007-07-24 | 319.76 |
| 2007-07-23 | 315.49 |
| 2007-07-20 | 325.86 |
| 2007-07-19 | 319.76 |
| 2007-07-18 | 305.12 |
| 2007-07-17 | 320.98 |
| 2007-07-16 | 299.62 |
| 2007-07-13 | 304.51 |
| 2007-07-12 | 284.37 |
| 2007-07-11 | 276.44 |
| 2007-07-10 | 278.27 |
| 2007-07-09 | 283.76 |
| 2007-07-06 | 259.97 |
| 2007-07-05 | 257.53 |
| 2007-07-04 | 260.58 |
| 2007-07-03 | 264.85 |
| 2007-06-29 | 262.41 |
| 2007-06-28 | 247.76 |
| 2007-06-27 | 245.32 |
| 2007-06-26 | 248.37 |
| 2007-06-25 | 253.87 |
| 2007-06-22 | 250.82 |
| 2007-06-21 | 242.88 |
| 2007-06-20 | 228.85 |
| 2007-06-18 | 222.14 |
| 2007-06-15 | 219.09 |
| 2007-06-14 | 211.16 |
| 2007-06-13 | 211.16 |
| 2007-06-12 | 206.28 |
| 2007-06-11 | 208.09 |
| 2007-06-08 | 208.09 |
| 2007-06-07 | 212.33 |
| 2007-06-06 | 197.80 |
| 2007-06-05 | 197.80 |
| 2007-06-04 | 202.04 |
| 2007-06-01 | 198.41 |
| 2007-05-31 | 200.22 |
| 2007-05-30 | 188.12 |
| 2007-05-29 | 191.75 |
| 2007-05-28 | 192.96 |
| 2007-05-25 | 192.36 |
| 2007-05-23 | 200.22 |
| 2007-05-22 | 193.57 |
| 2007-05-21 | 200.22 |
| 2007-05-18 | 188.12 |
| 2007-05-17 | 192.96 |
| 2007-05-16 | 188.12 |
| 2007-05-15 | 174.20 |
| 2007-05-14 | 177.22 |
| 2007-05-11 | 168.75 |
| 2007-05-10 | 174.80 |
| 2007-05-09 | 173.59 |
| 2007-05-08 | 162.70 |
| 2007-05-07 | 163.91 |
| 2007-05-04 | 154.22 |
| 2007-05-03 | 153.62 |
| 2007-05-02 | 149.38 |
| 2007-04-30 | 146.96 |
| 2007-04-27 | 151.20 |
| 2007-04-26 | 151.80 |
| 2007-04-25 | 145.75 |
| 2007-04-24 | 147.56 |
| 2007-04-23 | 149.38 |
| 2007-04-20 | 156.64 |
| 2007-04-19 | 149.38 |
| 2007-04-18 | 153.01 |
| 2007-04-17 | 156.64 |
| 2007-04-16 | 159.67 |
| 2007-04-13 | 160.88 |
| 2007-04-12 | 162.09 |
| 2007-04-11 | 165.72 |
| 2007-04-10 | 139.69 |
| 2007-04-04 | 139.69 |
| 2007-04-03 | 139.69 |
| 2007-04-02 | 141.39 |
| 2007-03-30 | 140.91 |
| 2007-03-29 | 138.00 |
| 2007-03-28 | 137.52 |
| 2007-03-27 | 139.45 |
| 2007-03-26 | 140.18 |
| 2007-03-23 | 133.16 |
| 2007-03-22 | 124.44 |
| 2007-03-21 | 121.29 |
| 2007-03-20 | 121.78 |
| 2007-03-19 | 121.54 |
| 2007-03-16 | 122.50 |
| 2007-03-15 | 122.99 |
| 2007-03-14 | 118.63 |
| 2007-03-13 | 122.50 |
| 2007-03-12 | 121.78 |
| 2007-03-09 | 122.50 |
| 2007-03-08 | 120.08 |
| 2007-03-07 | 118.15 |
| 2007-03-06 | 115.00 |
| 2007-03-05 | 115.48 |
| 2007-03-02 | 126.38 |
| 2007-03-01 | 129.77 |
| 2007-02-28 | 130.01 |
| 2007-02-27 | 132.43 |
| 2007-02-26 | 134.13 |
| 2007-02-23 | 130.25 |
| 2007-02-22 | 132.67 |
| 2007-02-21 | 132.19 |
| 2007-02-16 | 136.06 |
| 2007-02-15 | 136.06 |
| 2007-02-14 | 131.71 |
| 2007-02-13 | 133.64 |
| 2007-02-12 | 133.16 |
| 2007-02-09 | 134.37 |
| 2007-02-08 | 130.49 |
| 2007-02-07 | 130.01 |
| 2007-02-06 | 131.46 |
| 2007-02-05 | 123.47 |
| 2007-02-02 | 116.21 |
| 2007-02-01 | 111.85 |
| 2007-01-31 | 105.80 |
| 2007-01-30 | 107.01 |
| 2007-01-29 | 109.19 |
| 2007-01-26 | 105.31 |
| 2007-01-25 | 106.28 |
| 2007-01-24 | 105.56 |
| 2007-01-23 | 106.28 |
| 2007-01-22 | 107.01 |
| 2007-01-19 | 105.31 |
| 2007-01-18 | 106.77 |
| 2007-01-17 | 106.53 |
| 2007-01-16 | 105.80 |
| 2007-01-15 | 104.35 |
| 2007-01-12 | 103.62 |
| 2007-01-11 | 103.38 |
| 2007-01-10 | 99.99 |
| 2007-01-09 | 102.65 |
| 2007-01-08 | 103.14 |
| 2007-01-05 | 103.38 |
| 2007-01-04 | 100.71 |
| 2007-01-03 | 107.98 |
| 2007-01-02 | 104.35 |
| 2006-12-29 | 101.20 |
| 2006-12-28 | 100.23 |
| 2006-12-27 | 100.96 |
| 2006-12-22 | 98.78 |
| 2006-12-21 | 95.87 |
| 2006-12-20 | 96.60 |
| 2006-12-19 | 99.02 |
| 2006-12-18 | 91.51 |
| 2006-12-15 | 88.85 |
| 2006-12-14 | 85.22 |
| 2006-12-13 | 84.01 |
| 2006-12-12 | 91.27 |
| 2006-12-11 | 102.41 |
| 2006-12-08 | 102.17 |
| 2006-12-07 | 105.80 |
| 2006-12-06 | 98.78 |
| 2006-12-05 | 89.82 |
| 2006-12-04 | 86.91 |
| 2006-12-01 | 85.95 |
| 2006-11-30 | 84.73 |
| 2006-11-29 | 83.28 |
| 2006-11-28 | 81.59 |
| 2006-11-27 | 92.24 |
| 2006-11-24 | 95.39 |
| 2006-11-23 | 91.27 |
| 2006-11-22 | 88.61 |
| 2006-11-21 | 87.64 |
| 2006-11-20 | 89.82 |
| 2006-11-17 | 92.97 |
| 2006-11-16 | 93.21 |
| 2006-11-15 | 95.63 |
| 2006-11-14 | 94.18 |
| 2006-11-13 | 90.79 |
| 2006-11-10 | 92.97 |
| 2006-11-09 | 91.51 |
| 2006-11-08 | 87.16 |
| 2006-11-07 | 91.76 |
| 2006-11-06 | 91.51 |
| 2006-11-03 | 92.00 |
| 2006-11-02 | 91.76 |
| 2006-11-01 | 89.82 |
| 2006-10-31 | 88.85 |
| 2006-10-27 | 83.77 |
| 2006-10-26 | 87.40 |
| 2006-10-25 | 88.61 |
| 2006-10-24 | 92.00 |
| 2006-10-23 | 88.85 |
| 2006-10-20 | 84.73 |
| 2006-10-19 | 78.92 |
| 2006-10-18 | 76.74 |
| 2006-10-17 | 76.74 |
| 2006-10-16 | 75.53 |
| 2006-10-13 | 77.96 |
| 2006-10-12 | 76.74 |
| 2006-10-11 | 72.63 |
| 2006-10-10 | 71.42 |
| 2006-10-09 | 70.69 |
| 2006-10-06 | 73.60 |
| 2006-10-05 | 74.32 |
| 2006-10-04 | 74.56 |
| 2006-10-03 | 73.60 |
| 2006-09-29 | 76.72 |
| 2006-09-28 | 76.72 |
| 2006-09-27 | 70.71 |
| 2006-09-26 | 63.02 |
| 2006-09-25 | 61.09 |
| 2006-09-22 | 59.41 |
| 2006-09-21 | 60.37 |
| 2006-09-20 | 60.37 |
| 2006-09-19 | 64.22 |
| 2006-09-18 | 65.90 |
| 2006-09-15 | 62.78 |
| 2006-09-14 | 64.70 |
| 2006-09-13 | 67.11 |
| 2006-09-12 | 69.51 |
| 2006-09-11 | 70.95 |
| 2006-09-08 | 73.36 |
| 2006-09-07 | 73.12 |
| 2006-09-06 | 76.48 |
| 2006-09-05 | 69.27 |
| 2006-09-04 | 63.74 |
| 2006-09-01 | 52.68 |
| 2006-08-31 | 50.76 |
| 2006-08-30 | 52.20 |
| 2006-08-29 | 52.92 |
| 2006-08-28 | 49.55 |
| 2006-08-25 | 49.07 |
| 2006-08-24 | 49.79 |
| 2006-08-23 | 49.07 |
| 2006-08-22 | 49.31 |
| 2006-08-21 | 49.55 |
| 2006-08-18 | 49.79 |
| 2006-08-17 | 48.83 |
| 2006-08-16 | 50.52 |
| 2006-08-15 | 48.35 |
| 2006-08-14 | 48.11 |
| 2006-08-11 | 49.07 |
| 2006-08-10 | 46.67 |
| 2006-08-09 | 46.19 |
| 2006-08-08 | 45.47 |
| 2006-08-07 | 47.15 |
| 2006-08-04 | 46.67 |
| 2006-08-03 | 47.39 |
| 2006-08-02 | 47.63 |
| 2006-08-01 | 46.43 |
| 2006-07-31 | 47.63 |
| 2006-07-28 | 45.95 |
| 2006-07-27 | 49.79 |
| 2006-07-26 | 49.79 |
| 2006-07-25 | 50.76 |
| 2006-07-24 | 50.03 |
| 2006-07-21 | 50.88 |
| 2006-07-20 | 52.68 |
| 2006-07-19 | 48.47 |
| 2006-07-18 | 48.47 |
| 2006-07-17 | 49.67 |
| 2006-07-14 | 53.28 |
| 2006-07-13 | 54.48 |
| 2006-07-12 | 56.89 |
| 2006-07-11 | 56.29 |
| 2006-07-10 | 58.69 |
| 2006-07-07 | 60.49 |
| 2006-07-06 | 59.29 |
| 2006-07-05 | 55.68 |
| 2006-07-04 | 60.49 |
| 2006-07-03 | 60.49 |
| 2006-06-30 | 61.70 |
| 2006-06-29 | 58.69 |
| 2006-06-28 | 49.07 |
| 2006-06-27 | 49.07 |
| 2006-06-26 | 43.06 |
| 2006-06-23 | 43.06 |
| 2006-06-22 | 43.06 |
| 2006-06-21 | 44.86 |
| 2006-06-20 | 40.66 |
| 2006-06-19 | 44.26 |
| 2006-06-16 | 40.12 |
| 2006-06-15 | 33.62 |
| 2006-06-14 | 35.39 |
| 2006-06-13 | 33.03 |
| 2006-06-12 | 39.53 |
| 2006-06-09 | 39.53 |
| 2006-06-08 | 43.08 |
| 2006-06-07 | 50.77 |
| 2006-06-06 | 54.91 |
| 2006-06-05 | 57.27 |
| 2006-06-02 | 53.13 |
| 2006-06-01 | 49.58 |
| 2006-05-30 | 54.31 |
| 2006-05-29 | 55.50 |
| 2006-05-26 | 57.27 |
| 2006-05-25 | 52.54 |
| 2006-05-24 | 59.64 |
| 2006-05-23 | 59.04 |
| 2006-05-22 | 66.14 |
| 2006-05-19 | 71.46 |
| 2006-05-18 | 75.01 |
| 2006-05-17 | 79.15 |
| 2006-05-16 | 76.19 |
| 2006-05-15 | 78.56 |
| 2006-05-12 | 82.69 |
| 2006-05-11 | 79.15 |
| 2006-05-10 | 80.33 |
| 2006-05-09 | 88.61 |
| 2006-05-08 | 91.56 |
| 2006-05-04 | 96.29 |
| 2006-05-03 | 105.75 |
| 2006-05-02 | 104.57 |
| 2006-04-28 | 101.02 |
| 2006-04-27 | 101.61 |
| 2006-04-26 | 98.66 |
| 2006-04-25 | 95.11 |
| 2006-04-24 | 98.07 |
| 2006-04-21 | 103.39 |
| 2006-04-20 | 108.12 |
| 2006-04-19 | 104.57 |
| 2006-04-18 | 95.70 |
| 2006-04-13 | 94.52 |
| 2006-04-12 | 89.79 |
| 2006-04-11 | 95.11 |
| 2006-04-10 | 97.48 |
| 2006-04-07 | 99.84 |
| 2006-04-06 | 94.52 |
| 2006-04-04 | 86.83 |
| 2006-04-03 | 79.15 |
| 2006-03-31 | 70.87 |
| 2006-03-30 | 73.83 |
| 2006-03-29 | 76.78 |
| 2006-03-28 | 75.60 |
| 2006-03-27 | 77.37 |
| 2006-03-24 | 77.96 |
| 2006-03-23 | 75.01 |
| 2006-03-22 | 73.83 |
| 2006-03-21 | 76.78 |
| 2006-03-20 | 79.74 |
| 2006-03-17 | 79.15 |
| 2006-03-16 | 75.01 |
| 2006-03-15 | 73.23 |
| 2006-03-14 | 72.05 |
| 2006-03-13 | 73.83 |
| 2006-03-10 | 74.42 |
| 2006-03-09 | 73.83 |
| 2006-03-08 | 75.60 |
| 2006-03-07 | 75.60 |
| 2006-03-06 | 77.96 |
| 2006-03-03 | 77.37 |
| 2006-03-02 | 77.37 |
| 2006-03-01 | 76.19 |
| 2006-02-28 | 82.69 |
| 2006-02-27 | 91.56 |
| 2006-02-24 | 86.24 |
| 2006-02-23 | 83.29 |
| 2006-02-22 | 90.38 |
| 2006-02-21 | 78.56 |
| 2006-02-20 | 74.42 |
| 2006-02-17 | 68.50 |
| 2006-02-16 | 64.37 |
| 2006-02-15 | 63.18 |
| 2006-02-14 | 64.96 |
| 2006-02-13 | 63.77 |
| 2006-02-10 | 69.10 |
| 2006-02-09 | 67.91 |
| 2006-02-08 | 63.18 |
| 2006-02-07 | 70.28 |
| 2006-02-06 | 62.59 |
| 2006-02-03 | 57.27 |
| 2006-02-02 | 63.18 |
| 2006-02-01 | 64.37 |
| 2006-01-27 | 69.10 |
| 2006-01-26 | 67.32 |
| 2006-01-25 | 68.50 |
| 2006-01-24 | 67.91 |
| 2006-01-23 | 69.10 |
| 2006-01-20 | 70.87 |
| 2006-01-19 | 73.23 |
| 2006-01-18 | 70.28 |
| 2006-01-17 | 70.87 |
| 2006-01-16 | 71.46 |
| 2006-01-13 | 69.10 |
| 2006-01-12 | 67.91 |
| 2006-01-11 | 66.14 |
| 2006-01-10 | 67.32 |
| 2006-01-09 | 69.10 |
| 2006-01-06 | 67.91 |
| 2006-01-05 | 64.37 |
| 2006-01-04 | 62.59 |
| 2006-01-03 | 55.50 |
| 2005-12-30 | 54.91 |
| 2005-12-29 | 56.09 |
| 2005-12-28 | 53.72 |
| 2005-12-23 | 53.72 |
| 2005-12-22 | 54.91 |
| 2005-12-21 | 54.31 |
| 2005-12-20 | 54.31 |
| 2005-12-19 | 52.54 |
| 2005-12-16 | 51.95 |
| 2005-12-15 | 54.91 |
| 2005-12-14 | 54.31 |
| 2005-12-13 | 53.13 |
| 2005-12-12 | 53.72 |
| 2005-12-09 | 53.72 |
| 2005-12-08 | 53.13 |
| 2005-12-07 | 56.09 |
| 2005-12-06 | 54.31 |
| 2005-12-05 | 57.27 |
| 2005-12-02 | 53.72 |
| 2005-12-01 | 52.54 |
| 2005-11-30 | 57.27 |
| 2005-11-29 | 58.45 |
| 2005-11-28 | 55.50 |
| 2005-11-25 | 60.82 |
| 2005-11-24 | 56.68 |
| 2005-11-23 | 54.31 |
| 2005-11-22 | 48.99 |
| 2005-11-21 | 48.40 |
| 2005-11-18 | 43.08 |
| 2005-11-17 | 39.53 |
| 2005-11-16 | 39.53 |
| 2005-11-15 | 41.90 |
| 2005-11-14 | 41.31 |
| 2005-11-11 | 44.85 |
| 2005-11-10 | 43.08 |
| 2005-11-09 | 43.08 |
| 2005-11-08 | 41.90 |
| 2005-11-07 | 43.08 |
| 2005-11-04 | 43.08 |
| 2005-11-03 | 45.45 |
| 2005-11-02 | 40.12 |
| 2005-11-01 | 41.90 |
| 2005-10-31 | 40.12 |
| 2005-10-28 | 35.99 |
| 2005-10-27 | 38.94 |
| 2005-10-26 | 40.12 |
| 2005-10-25 | 43.67 |
| 2005-10-24 | 41.31 |
| 2005-10-21 | 46.63 |
| 2005-10-20 | 44.85 |
| 2005-10-19 | 47.22 |
| 2005-10-18 | 55.50 |
| 2005-10-17 | 56.09 |
| 2005-10-14 | 54.31 |
| 2005-10-13 | 59.04 |
| 2005-10-12 | 54.91 |
| 2005-10-10 | 62.00 |
| 2005-10-07 | 59.04 |
| 2005-10-06 | 59.64 |
| 2005-10-05 | 63.18 |
| 2005-10-04 | 62.00 |
| 2005-10-03 | 55.50 |
| 2005-09-30 | 63.77 |
| 2005-09-29 | 72.58 |
| 2005-09-28 | 57.32 |
| 2005-09-27 | 49.10 |
| 2005-09-26 | 48.51 |
| 2005-09-23 | 46.75 |
| 2005-09-22 | 48.51 |
| 2005-09-21 | 49.69 |
| 2005-09-20 | 49.10 |
| 2005-09-16 | 49.69 |
| 2005-09-15 | 42.64 |
| 2005-09-14 | 36.77 |
| 2005-09-13 | 36.19 |
| 2005-09-12 | 35.01 |
| 2005-09-09 | 29.14 |
| 2005-09-08 | 31.49 |
| 2005-09-07 | 30.90 |
| 2005-09-06 | 32.66 |
| 2005-09-05 | 32.66 |
| 2005-09-02 | 29.73 |
| 2005-09-01 | 32.66 |
| 2005-08-31 | 27.97 |
| 2005-08-30 | 29.14 |
| 2005-08-29 | 26.79 |
| 2005-08-26 | 26.79 |
| 2005-08-25 | 25.62 |
| 2005-08-24 | 25.03 |
| 2005-08-23 | 26.21 |
| 2005-08-22 | 28.55 |
| 2005-08-19 | 24.45 |
| 2005-08-18 | 23.27 |
| 2005-08-17 | 27.38 |
| 2005-08-16 | 29.14 |
| 2005-08-15 | 31.49 |
| 2005-08-12 | 30.32 |
| 2005-08-11 | 31.49 |
| 2005-08-10 | 32.08 |
| 2005-08-09 | 30.90 |
| 2005-08-08 | 33.84 |
| 2005-08-05 | 30.32 |
| 2005-08-04 | 30.32 |
| 2005-08-03 | 30.90 |
| 2005-08-02 | 27.97 |
| 2005-08-01 | 26.21 |
| 2005-07-29 | 23.86 |
| 2005-07-28 | 23.27 |
| 2005-07-27 | 24.45 |
| 2005-07-26 | 23.86 |
| 2005-07-25 | 26.21 |
| 2005-07-22 | 26.21 |
| 2005-07-21 | 23.86 |
| 2005-07-20 | 24.45 |
| 2005-07-19 | 22.68 |
| 2005-07-18 | 22.68 |
| 2005-07-15 | 22.10 |
| 2005-07-14 | 21.51 |
| 2005-07-13 | 22.68 |
| 2005-07-12 | 20.92 |
| 2005-07-11 | 22.10 |
| 2005-07-08 | 23.27 |
| 2005-07-07 | 24.45 |
| 2005-07-06 | 27.97 |
| 2005-07-05 | 27.38 |
| 2005-07-04 | 27.38 |
| 2005-06-30 | 27.97 |
| 2005-06-29 | 25.03 |
| 2005-06-28 | 26.79 |
| 2005-06-27 | 23.86 |
| 2005-06-24 | 23.27 |
| 2005-06-23 | 22.10 |
| 2005-06-22 | 19.75 |
| 2005-06-21 | 19.75 |
| 2005-06-20 | 19.16 |
| 2005-06-17 | 18.58 |
| 2005-06-16 | 20.34 |
| 2005-06-15 | 19.16 |
| 2005-06-14 | 20.34 |
| 2005-06-13 | 20.34 |
| 2005-06-10 | 19.75 |
| 2005-06-09 | 19.75 |
| 2005-06-08 | 19.75 |
| 2005-06-07 | 19.17 |
| 2005-06-06 | 20.90 |
| 2005-06-03 | 18.60 |
| 2005-06-02 | 19.17 |
| 2005-06-01 | 18.02 |
| 2005-05-31 | 14.57 |
| 2005-05-30 | 14.57 |
| 2005-05-27 | 15.72 |
| 2005-05-26 | 14.57 |
| 2005-05-25 | 13.99 |
| 2005-05-24 | 13.99 |
| 2005-05-23 | 14.57 |
| 2005-05-20 | 14.57 |
| 2005-05-19 | 13.42 |
| 2005-05-18 | 13.99 |
| 2005-05-17 | 15.14 |
| 2005-05-13 | 15.14 |
| 2005-05-12 | 14.57 |
| 2005-05-11 | 14.57 |
| 2005-05-10 | 15.14 |
| 2005-05-09 | 15.14 |
| 2005-05-06 | 16.87 |
| 2005-05-05 | 18.02 |
| 2005-05-04 | 16.87 |
| 2005-05-03 | 18.02 |
| 2005-04-29 | 16.29 |
| 2005-04-28 | 15.72 |
| 2005-04-27 | 15.14 |
| 2005-04-26 | 16.29 |
| 2005-04-25 | 16.87 |
| 2005-04-22 | 16.29 |
| 2005-04-21 | 18.02 |
| 2005-04-20 | 15.72 |
| 2005-04-19 | 15.14 |
| 2005-04-18 | 15.14 |
| 2005-04-15 | 17.45 |
| 2005-04-14 | 23.78 |
| 2005-04-13 | 26.66 |
| 2005-04-12 | 30.69 |
| 2005-04-11 | 30.11 |
| 2005-04-08 | 32.42 |
| 2005-04-07 | 31.84 |
| 2005-04-06 | 33.57 |
| 2005-04-04 | 32.42 |
| 2005-04-01 | 30.69 |
| 2005-03-31 | 28.39 |
| 2005-03-30 | 26.08 |
| 2005-03-29 | 28.96 |
| 2005-03-24 | 32.42 |
| 2005-03-23 | 31.84 |
| 2005-03-22 | 35.29 |
| 2005-03-21 | 32.99 |
| 2005-03-18 | 33.57 |
| 2005-03-17 | 37.02 |
| 2005-03-16 | 37.02 |
| 2005-03-15 | 37.02 |
| 2005-03-14 | 39.90 |
| 2005-03-11 | 39.90 |
| 2005-03-10 | 41.63 |
| 2005-03-09 | 38.75 |
| 2005-03-08 | 34.72 |
| 2005-03-07 | 31.84 |
| 2005-03-04 | 30.69 |
| 2005-03-03 | 31.26 |
| 2005-03-02 | 32.42 |
| 2005-03-01 | 32.42 |
| 2005-02-28 | 31.84 |
| 2005-02-25 | 33.57 |
| 2005-02-24 | 31.84 |
| 2005-02-23 | 31.84 |
| 2005-02-22 | 30.11 |
| 2005-02-21 | 31.26 |
| 2005-02-18 | 30.69 |
| 2005-02-17 | 29.54 |
| 2005-02-16 | 30.69 |
| 2005-02-15 | 30.69 |
| 2005-02-14 | 34.14 |
| 2005-02-08 | 33.57 |
| 2005-02-07 | 34.72 |
| 2005-02-04 | 33.57 |
| 2005-02-03 | 32.42 |
| 2005-02-02 | 30.11 |
| 2005-02-01 | 31.26 |
| 2005-01-31 | 38.75 |
| 2005-01-28 | 38.17 |
| 2005-01-27 | 38.17 |
| 2005-01-26 | 33.57 |
| 2005-01-25 | 28.39 |
| 2005-01-24 | 24.35 |
| 2005-01-21 | 24.93 |
| 2005-01-20 | 26.66 |
| 2005-01-19 | 28.39 |
| 2005-01-18 | 27.81 |
| 2005-01-17 | 27.81 |
| 2005-01-14 | 23.20 |
| 2005-01-13 | 20.90 |
| 2005-01-12 | 19.75 |
| 2005-01-11 | 19.75 |
| 2005-01-10 | 23.20 |
| 2005-01-07 | 24.35 |
| 2005-01-06 | 26.66 |
| 2005-01-05 | 22.63 |
| 2005-01-04 | 31.26 |
| 2005-01-03 | 32.99 |
| 2004-12-31 | 32.99 |
| 2004-12-30 | 33.57 |
| 2004-12-29 | 34.14 |
| 2004-12-28 | 31.26 |
| 2004-12-24 | 27.23 |
| 2004-12-23 | 22.05 |
| 2004-12-22 | 19.75 |
| 2004-12-21 | 15.14 |
| 2004-12-20 | 15.14 |
| 2004-12-17 | 16.87 |
| 2004-12-16 | 16.87 |
| 2004-12-15 | 13.42 |
| 2004-12-14 | 11.11 |
| 2004-12-13 | 11.11 |
| 2004-12-10 | 10.54 |
| 2004-12-09 | 11.11 |
| 2004-12-08 | 11.69 |
| 2004-12-07 | 12.84 |
| 2004-12-06 | 11.11 |
| 2004-12-03 | 8.81 |
| 2004-12-02 | 9.39 |
| 2004-12-01 | 9.39 |
| 2004-11-30 | 8.23 |
| 2004-11-29 | 8.23 |
| 2004-11-26 | 7.66 |
| 2004-11-25 | 9.39 |
| 2004-11-24 | 8.81 |
| 2004-11-23 | 9.96 |
| 2004-11-22 | 8.23 |
| 2004-11-19 | 7.66 |
| 2004-11-18 | 7.66 |
| 2004-11-17 | 7.08 |
| 2004-11-16 | 5.93 |
| 2004-11-15 | 7.66 |
| 2004-11-12 | 5.93 |
| 2004-11-11 | 6.51 |
| 2004-11-10 | 5.93 |
| 2004-11-09 | 6.51 |
| 2004-11-08 | 6.51 |
| 2004-11-05 | 7.08 |
| 2004-11-04 | 6.51 |
| 2004-11-03 | 7.08 |
| 2004-11-02 | 4.20 |
| 2004-11-01 | 4.20 |
| 2004-10-29 | 4.78 |
| 2004-10-28 | 5.36 |
| 2004-10-27 | 4.20 |
| 2004-10-26 | 3.63 |
| 2004-10-25 | 1.90 |
| 2004-10-21 | 4.78 |
| 2004-10-20 | 5.93 |
| 2004-10-19 | 7.08 |
| 2004-10-18 | 7.66 |
| 2004-10-15 | 7.08 |
| 2004-10-14 | 5.93 |
| 2004-10-13 | 7.08 |
| 2004-10-12 | 9.39 |
| 2004-10-11 | 10.54 |
| 2004-10-08 | 8.23 |
| 2004-10-07 | 7.66 |
| 2004-10-06 | 7.08 |
| 2004-10-05 | 7.66 |
| 2004-10-04 | 7.66 |
| 2004-09-30 | 7.66 |
| 2004-09-28 | 5.95 |
| 2004-09-27 | 7.09 |
| 2004-09-24 | 8.23 |
| 2004-09-23 | 8.80 |
| 2004-09-22 | 9.37 |
| 2004-09-21 | 9.94 |
| 2004-09-20 | 9.94 |
| 2004-09-17 | 8.23 |
| 2004-09-16 | 9.37 |
| 2004-09-15 | 8.80 |
| 2004-09-14 | 7.09 |
| 2004-09-13 | 7.66 |
| 2004-09-10 | 7.66 |
| 2004-09-09 | 8.23 |
| 2004-09-08 | 8.80 |
| 2004-09-07 | 10.51 |
| 2004-09-06 | 9.94 |
| 2004-09-03 | 11.08 |
| 2004-09-02 | 11.65 |
| 2004-09-01 | 12.79 |
| 2004-08-31 | 12.22 |
| 2004-08-30 | 11.65 |
| 2004-08-27 | 11.08 |
| 2004-08-26 | 8.80 |
| 2004-08-25 | 11.65 |
| 2004-08-24 | 9.94 |
| 2004-08-23 | 8.80 |
| 2004-08-20 | 8.23 |
| 2004-08-19 | 9.37 |
| 2004-08-18 | 6.52 |
| 2004-08-17 | 6.52 |
| 2004-08-16 | 6.52 |
| 2004-08-13 | 6.52 |
| 2004-08-12 | 6.52 |
| 2004-08-11 | 7.09 |
| 2004-08-10 | 7.09 |
| 2004-08-09 | 7.66 |
| 2004-08-06 | 7.66 |
| 2004-08-05 | 7.09 |
| 2004-08-04 | 6.52 |
| 2004-08-03 | 6.52 |
| 2004-08-02 | 6.52 |
| 2004-07-30 | 5.95 |
| 2004-07-29 | 4.81 |
| 2004-07-28 | 5.38 |
| 2004-07-27 | 4.81 |
| 2004-07-26 | 5.38 |
| 2004-07-23 | 4.81 |
| 2004-07-22 | 4.24 |
| 2004-07-21 | 4.81 |
| 2004-07-20 | 4.81 |
| 2004-07-19 | 3.67 |
| 2004-07-16 | 3.10 |
| 2004-07-15 | 3.10 |
| 2004-07-14 | 3.67 |
| 2004-07-13 | 3.67 |
| 2004-07-12 | 3.10 |
| 2004-07-09 | 4.24 |
| 2004-07-08 | 3.10 |
| 2004-07-07 | 3.67 |
| 2004-07-06 | 4.24 |
| 2004-07-05 | 3.10 |
| 2004-07-02 | 5.38 |
| 2004-06-30 | 5.95 |
| 2004-06-29 | 3.10 |
| 2004-06-28 | 3.10 |
| 2004-06-25 | 3.10 |
| 2004-06-24 | 4.81 |
| 2004-06-23 | 3.10 |
| 2004-06-21 | 1.39 |
| 2004-06-18 | 1.96 |
| 2004-06-17 | 3.10 |
| 2004-06-16 | 5.95 |
| 2004-06-15 | 3.67 |
| 2004-06-14 | 1.39 |
| 2004-06-11 | 5.38 |
| 2004-06-10 | 4.47 |
| 2004-06-09 | 5.03 |
| 2004-06-08 | 3.35 |
| 2004-06-07 | 2.79 |
| 2004-06-04 | 0.56 |
| 2004-06-03 | 0.00 |
| 2004-06-02 | 0.56 |
| 2004-06-01 | 0.00 |
| 2004-05-31 | -0.56 |
| 2004-05-28 | -1.68 |
| 2004-05-27 | -2.23 |
| 2004-05-25 | -3.91 |
| 2004-05-24 | -3.91 |
| 2004-05-21 | -4.47 |
| 2004-05-20 | -5.03 |
| 2004-05-19 | -6.70 |
| 2004-05-18 | -11.73 |
| 2004-05-17 | -13.41 |
| 2004-05-14 | -8.38 |
| 2004-05-13 | -7.26 |
| 2004-05-12 | -7.26 |
| 2004-05-11 | -7.26 |
| 2004-05-10 | -7.82 |
| 2004-05-07 | -5.59 |
| 2004-05-06 | -5.03 |
| 2004-05-05 | -6.70 |
| 2004-05-04 | -7.26 |
| 2004-05-03 | -9.50 |
| 2004-04-30 | -9.50 |
| 2004-04-29 | -7.26 |
| 2004-04-28 | -5.03 |
| 2004-04-27 | -5.03 |
| 2004-04-26 | -6.15 |
| 2004-04-23 | -3.91 |
| 2004-04-22 | -6.15 |
| 2004-04-21 | -6.70 |
| 2004-04-20 | -5.59 |
| 2004-04-19 | 0.00 |
| 2004-04-16 | 2.23 |
| 2004-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy