Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0258 % |
|---|---|
| 2025-09-30 | 421.47 |
| 2025-09-29 | 415.94 |
| 2025-09-26 | 412.25 |
| 2025-09-25 | 414.10 |
| 2025-09-24 | 425.15 |
| 2025-09-23 | 427.00 |
| 2025-09-22 | 427.00 |
| 2025-09-19 | 439.89 |
| 2025-09-18 | 430.68 |
| 2025-09-17 | 432.52 |
| 2025-09-16 | 438.05 |
| 2025-09-15 | 443.58 |
| 2025-09-12 | 454.63 |
| 2025-09-11 | 449.11 |
| 2025-09-10 | 447.26 |
| 2025-09-09 | 447.26 |
| 2025-09-08 | 462.01 |
| 2025-09-05 | 452.79 |
| 2025-09-04 | 458.32 |
| 2025-09-03 | 467.53 |
| 2025-09-02 | 458.32 |
| 2025-09-01 | 465.69 |
| 2025-08-29 | 474.90 |
| 2025-08-28 | 482.27 |
| 2025-08-27 | 504.39 |
| 2025-08-26 | 504.39 |
| 2025-08-25 | 508.07 |
| 2025-08-22 | 502.54 |
| 2025-08-21 | 497.02 |
| 2025-08-20 | 498.86 |
| 2025-08-19 | 500.70 |
| 2025-08-18 | 509.91 |
| 2025-08-15 | 506.23 |
| 2025-08-14 | 513.60 |
| 2025-08-13 | 506.23 |
| 2025-08-12 | 513.60 |
| 2025-08-11 | 524.66 |
| 2025-08-08 | 543.08 |
| 2025-08-07 | 561.51 |
| 2025-08-06 | 544.92 |
| 2025-08-05 | 513.60 |
| 2025-08-04 | 489.65 |
| 2025-08-01 | 495.17 |
| 2025-07-31 | 493.33 |
| 2025-07-30 | 495.17 |
| 2025-07-29 | 504.39 |
| 2025-07-28 | 504.39 |
| 2025-07-25 | 487.80 |
| 2025-07-24 | 489.65 |
| 2025-07-23 | 484.12 |
| 2025-07-22 | 480.43 |
| 2025-07-21 | 491.49 |
| 2025-07-18 | 489.65 |
| 2025-07-17 | 498.86 |
| 2025-07-16 | 508.07 |
| 2025-07-15 | 509.91 |
| 2025-07-14 | 513.60 |
| 2025-07-11 | 508.07 |
| 2025-07-10 | 509.91 |
| 2025-07-09 | 517.28 |
| 2025-07-08 | 495.17 |
| 2025-07-07 | 498.86 |
| 2025-07-04 | 498.86 |
| 2025-07-03 | 500.70 |
| 2025-07-02 | 511.76 |
| 2025-06-30 | 421.47 |
| 2025-06-27 | 390.14 |
| 2025-06-26 | 395.67 |
| 2025-06-25 | 410.41 |
| 2025-06-24 | 408.57 |
| 2025-06-23 | 412.25 |
| 2025-06-20 | 415.94 |
| 2025-06-19 | 415.94 |
| 2025-06-18 | 415.94 |
| 2025-06-17 | 419.62 |
| 2025-06-16 | 421.47 |
| 2025-06-13 | 419.62 |
| 2025-06-12 | 423.31 |
| 2025-06-11 | 427.00 |
| 2025-06-10 | 427.00 |
| 2025-06-09 | 397.51 |
| 2025-06-06 | 397.51 |
| 2025-06-05 | 397.51 |
| 2025-06-04 | 401.20 |
| 2025-06-03 | 379.09 |
| 2025-06-02 | 380.93 |
| 2025-05-30 | 380.93 |
| 2025-05-29 | 380.93 |
| 2025-05-28 | 379.09 |
| 2025-05-27 | 377.24 |
| 2025-05-26 | 377.24 |
| 2025-05-23 | 382.77 |
| 2025-05-22 | 377.24 |
| 2025-05-21 | 382.77 |
| 2025-05-20 | 386.46 |
| 2025-05-19 | 379.09 |
| 2025-05-16 | 382.77 |
| 2025-05-15 | 390.14 |
| 2025-05-14 | 397.51 |
| 2025-05-13 | 397.51 |
| 2025-05-12 | 401.20 |
| 2025-05-09 | 393.83 |
| 2025-05-08 | 397.51 |
| 2025-05-07 | 397.51 |
| 2025-05-06 | 403.04 |
| 2025-05-02 | 403.04 |
| 2025-04-30 | 393.83 |
| 2025-04-29 | 388.30 |
| 2025-04-28 | 395.67 |
| 2025-04-25 | 406.73 |
| 2025-04-24 | 403.21 |
| 2025-04-23 | 399.69 |
| 2025-04-22 | 394.41 |
| 2025-04-17 | 390.89 |
| 2025-04-16 | 396.17 |
| 2025-04-15 | 375.06 |
| 2025-04-14 | 375.06 |
| 2025-04-11 | 366.26 |
| 2025-04-10 | 371.54 |
| 2025-04-09 | 369.78 |
| 2025-04-08 | 362.74 |
| 2025-04-07 | 362.74 |
| 2025-04-03 | 420.80 |
| 2025-04-02 | 427.84 |
| 2025-04-01 | 422.56 |
| 2025-03-31 | 412.00 |
| 2025-03-28 | 387.37 |
| 2025-03-27 | 397.93 |
| 2025-03-26 | 399.69 |
| 2025-03-25 | 389.13 |
| 2025-03-24 | 392.65 |
| 2025-03-21 | 385.61 |
| 2025-03-20 | 392.65 |
| 2025-03-19 | 401.45 |
| 2025-03-18 | 396.17 |
| 2025-03-17 | 403.21 |
| 2025-03-14 | 403.21 |
| 2025-03-13 | 399.69 |
| 2025-03-12 | 403.21 |
| 2025-03-11 | 415.52 |
| 2025-03-10 | 413.76 |
| 2025-03-07 | 415.52 |
| 2025-03-06 | 412.00 |
| 2025-03-05 | 413.76 |
| 2025-03-04 | 413.76 |
| 2025-03-03 | 412.00 |
| 2025-02-28 | 406.73 |
| 2025-02-27 | 427.84 |
| 2025-02-26 | 434.88 |
| 2025-02-25 | 415.52 |
| 2025-02-24 | 419.04 |
| 2025-02-21 | 420.80 |
| 2025-02-20 | 403.21 |
| 2025-02-19 | 415.52 |
| 2025-02-18 | 424.32 |
| 2025-02-17 | 429.60 |
| 2025-02-14 | 431.36 |
| 2025-02-13 | 431.36 |
| 2025-02-12 | 436.64 |
| 2025-02-11 | 427.84 |
| 2025-02-10 | 431.36 |
| 2025-02-07 | 443.67 |
| 2025-02-06 | 459.51 |
| 2025-02-05 | 457.75 |
| 2025-02-04 | 427.84 |
| 2025-02-03 | 424.32 |
| 2025-01-28 | 426.08 |
| 2025-01-27 | 420.80 |
| 2025-01-24 | 412.00 |
| 2025-01-23 | 408.49 |
| 2025-01-22 | 412.00 |
| 2025-01-21 | 410.25 |
| 2025-01-20 | 410.25 |
| 2025-01-17 | 404.97 |
| 2025-01-16 | 406.73 |
| 2025-01-15 | 417.28 |
| 2025-01-14 | 396.17 |
| 2025-01-13 | 392.65 |
| 2025-01-10 | 396.17 |
| 2025-01-09 | 410.25 |
| 2025-01-08 | 408.49 |
| 2025-01-07 | 412.00 |
| 2025-01-06 | 433.12 |
| 2025-01-03 | 457.75 |
| 2025-01-02 | 434.88 |
| 2024-12-31 | 413.76 |
| 2024-12-30 | 380.33 |
| 2024-12-27 | 371.54 |
| 2024-12-24 | 371.54 |
| 2024-12-23 | 364.50 |
| 2024-12-20 | 364.50 |
| 2024-12-19 | 366.26 |
| 2024-12-18 | 368.02 |
| 2024-12-17 | 368.02 |
| 2024-12-16 | 375.06 |
| 2024-12-13 | 371.54 |
| 2024-12-12 | 375.06 |
| 2024-12-11 | 371.54 |
| 2024-12-10 | 382.09 |
| 2024-12-09 | 360.98 |
| 2024-12-06 | 355.70 |
| 2024-12-05 | 345.14 |
| 2024-12-04 | 327.55 |
| 2024-12-03 | 324.03 |
| 2024-12-02 | 311.71 |
| 2024-11-29 | 309.96 |
| 2024-11-28 | 311.71 |
| 2024-11-27 | 309.96 |
| 2024-11-26 | 309.96 |
| 2024-11-25 | 304.68 |
| 2024-11-22 | 302.92 |
| 2024-11-21 | 301.16 |
| 2024-11-20 | 302.92 |
| 2024-11-19 | 306.44 |
| 2024-11-18 | 301.16 |
| 2024-11-15 | 302.92 |
| 2024-11-14 | 294.12 |
| 2024-11-13 | 308.20 |
| 2024-11-12 | 309.96 |
| 2024-11-11 | 325.79 |
| 2024-11-08 | 332.83 |
| 2024-11-07 | 331.07 |
| 2024-11-06 | 325.79 |
| 2024-11-05 | 329.31 |
| 2024-11-04 | 325.79 |
| 2024-11-01 | 318.75 |
| 2024-10-31 | 327.55 |
| 2024-10-30 | 322.27 |
| 2024-10-29 | 334.59 |
| 2024-10-28 | 336.35 |
| 2024-10-25 | 331.07 |
| 2024-10-24 | 331.07 |
| 2024-10-23 | 332.83 |
| 2024-10-22 | 329.31 |
| 2024-10-21 | 322.27 |
| 2024-10-18 | 322.27 |
| 2024-10-17 | 316.99 |
| 2024-10-16 | 322.27 |
| 2024-10-15 | 311.71 |
| 2024-10-14 | 336.35 |
| 2024-10-10 | 341.63 |
| 2024-10-09 | 320.51 |
| 2024-10-08 | 315.23 |
| 2024-10-07 | 331.07 |
| 2024-10-04 | 322.27 |
| 2024-10-03 | 318.75 |
| 2024-10-02 | 331.07 |
| 2024-09-30 | 311.71 |
| 2024-09-27 | 294.12 |
| 2024-09-26 | 297.64 |
| 2024-09-25 | 297.64 |
| 2024-09-24 | 311.71 |
| 2024-09-23 | 320.51 |
| 2024-09-20 | 301.16 |
| 2024-09-19 | 239.58 |
| 2024-09-17 | 234.30 |
| 2024-09-16 | 234.30 |
| 2024-09-13 | 232.54 |
| 2024-09-12 | 227.26 |
| 2024-09-11 | 221.98 |
| 2024-09-10 | 223.74 |
| 2024-09-09 | 225.50 |
| 2024-09-05 | 230.78 |
| 2024-09-04 | 230.78 |
| 2024-09-03 | 232.54 |
| 2024-09-02 | 232.54 |
| 2024-08-30 | 237.82 |
| 2024-08-29 | 232.54 |
| 2024-08-28 | 220.22 |
| 2024-08-27 | 230.78 |
| 2024-08-26 | 223.74 |
| 2024-08-23 | 223.74 |
| 2024-08-22 | 227.26 |
| 2024-08-21 | 229.02 |
| 2024-08-20 | 227.26 |
| 2024-08-19 | 230.78 |
| 2024-08-16 | 229.02 |
| 2024-08-15 | 229.02 |
| 2024-08-14 | 234.30 |
| 2024-08-13 | 234.30 |
| 2024-08-12 | 239.58 |
| 2024-08-09 | 223.74 |
| 2024-08-08 | 223.74 |
| 2024-08-07 | 220.22 |
| 2024-08-06 | 218.46 |
| 2024-08-05 | 221.98 |
| 2024-08-02 | 221.98 |
| 2024-08-01 | 225.50 |
| 2024-07-31 | 234.30 |
| 2024-07-30 | 229.02 |
| 2024-07-29 | 221.98 |
| 2024-07-26 | 221.98 |
| 2024-07-25 | 218.46 |
| 2024-07-24 | 227.26 |
| 2024-07-23 | 221.98 |
| 2024-07-22 | 227.26 |
| 2024-07-19 | 225.50 |
| 2024-07-18 | 230.78 |
| 2024-07-17 | 230.78 |
| 2024-07-16 | 237.82 |
| 2024-07-15 | 234.30 |
| 2024-07-12 | 236.06 |
| 2024-07-11 | 236.06 |
| 2024-07-10 | 236.06 |
| 2024-07-09 | 234.30 |
| 2024-07-08 | 232.54 |
| 2024-07-05 | 236.06 |
| 2024-07-04 | 237.82 |
| 2024-07-03 | 237.82 |
| 2024-07-02 | 234.30 |
| 2024-06-28 | 241.34 |
| 2024-06-27 | 232.54 |
| 2024-06-26 | 243.10 |
| 2024-06-25 | 239.58 |
| 2024-06-24 | 232.54 |
| 2024-06-21 | 243.10 |
| 2024-06-20 | 237.82 |
| 2024-06-19 | 244.86 |
| 2024-06-18 | 244.86 |
| 2024-06-17 | 239.58 |
| 2024-06-14 | 234.30 |
| 2024-06-13 | 239.58 |
| 2024-06-12 | 239.58 |
| 2024-06-11 | 246.61 |
| 2024-06-07 | 243.10 |
| 2024-06-06 | 223.74 |
| 2024-06-05 | 223.74 |
| 2024-06-04 | 221.98 |
| 2024-06-03 | 220.22 |
| 2024-05-31 | 229.02 |
| 2024-05-30 | 213.18 |
| 2024-05-29 | 202.63 |
| 2024-05-28 | 204.39 |
| 2024-05-27 | 192.07 |
| 2024-05-24 | 185.03 |
| 2024-05-23 | 190.31 |
| 2024-05-22 | 195.59 |
| 2024-05-21 | 186.79 |
| 2024-05-20 | 197.35 |
| 2024-05-17 | 195.59 |
| 2024-05-16 | 183.27 |
| 2024-05-14 | 185.03 |
| 2024-05-13 | 186.79 |
| 2024-05-10 | 181.51 |
| 2024-05-09 | 178.00 |
| 2024-05-08 | 181.51 |
| 2024-05-07 | 181.51 |
| 2024-05-06 | 183.27 |
| 2024-05-03 | 186.79 |
| 2024-05-02 | 186.79 |
| 2024-04-30 | 183.27 |
| 2024-04-29 | 179.76 |
| 2024-04-26 | 174.48 |
| 2024-04-25 | 172.72 |
| 2024-04-24 | 172.72 |
| 2024-04-23 | 166.11 |
| 2024-04-22 | 167.76 |
| 2024-04-19 | 157.84 |
| 2024-04-18 | 154.54 |
| 2024-04-17 | 157.84 |
| 2024-04-16 | 154.54 |
| 2024-04-15 | 162.80 |
| 2024-04-12 | 157.84 |
| 2024-04-11 | 157.84 |
| 2024-04-10 | 154.54 |
| 2024-04-09 | 154.54 |
| 2024-04-08 | 152.88 |
| 2024-04-05 | 154.54 |
| 2024-04-03 | 154.54 |
| 2024-04-02 | 152.88 |
| 2024-03-28 | 152.88 |
| 2024-03-27 | 151.23 |
| 2024-03-26 | 146.27 |
| 2024-03-25 | 142.97 |
| 2024-03-22 | 139.66 |
| 2024-03-21 | 147.92 |
| 2024-03-20 | 147.92 |
| 2024-03-19 | 139.66 |
| 2024-03-18 | 147.92 |
| 2024-03-15 | 147.92 |
| 2024-03-14 | 142.97 |
| 2024-03-13 | 156.19 |
| 2024-03-12 | 156.19 |
| 2024-03-11 | 151.23 |
| 2024-03-08 | 149.58 |
| 2024-03-07 | 149.58 |
| 2024-03-06 | 151.23 |
| 2024-03-05 | 147.92 |
| 2024-03-04 | 156.19 |
| 2024-03-01 | 147.92 |
| 2024-02-29 | 147.92 |
| 2024-02-28 | 147.92 |
| 2024-02-27 | 147.92 |
| 2024-02-26 | 149.58 |
| 2024-02-23 | 146.27 |
| 2024-02-22 | 147.92 |
| 2024-02-21 | 146.27 |
| 2024-02-20 | 141.31 |
| 2024-02-19 | 142.97 |
| 2024-02-16 | 142.97 |
| 2024-02-15 | 142.97 |
| 2024-02-14 | 139.66 |
| 2024-02-09 | 139.66 |
| 2024-02-08 | 144.62 |
| 2024-02-07 | 146.27 |
| 2024-02-06 | 146.27 |
| 2024-02-05 | 142.97 |
| 2024-02-02 | 147.92 |
| 2024-02-01 | 144.62 |
| 2024-01-31 | 141.31 |
| 2024-01-30 | 152.88 |
| 2024-01-29 | 156.19 |
| 2024-01-26 | 144.62 |
| 2024-01-25 | 152.88 |
| 2024-01-24 | 142.97 |
| 2024-01-23 | 142.97 |
| 2024-01-22 | 154.54 |
| 2024-01-19 | 164.45 |
| 2024-01-18 | 154.54 |
| 2024-01-17 | 149.58 |
| 2024-01-16 | 157.84 |
| 2024-01-15 | 157.84 |
| 2024-01-12 | 151.23 |
| 2024-01-11 | 156.19 |
| 2024-01-10 | 157.84 |
| 2024-01-09 | 161.15 |
| 2024-01-08 | 161.15 |
| 2024-01-05 | 162.80 |
| 2024-01-04 | 164.45 |
| 2024-01-03 | 164.45 |
| 2024-01-02 | 166.11 |
| 2023-12-29 | 171.06 |
| 2023-12-28 | 172.72 |
| 2023-12-27 | 161.15 |
| 2023-12-22 | 164.45 |
| 2023-12-21 | 166.11 |
| 2023-12-20 | 164.45 |
| 2023-12-19 | 166.11 |
| 2023-12-18 | 169.41 |
| 2023-12-15 | 177.68 |
| 2023-12-14 | 171.06 |
| 2023-12-13 | 171.06 |
| 2023-12-12 | 171.06 |
| 2023-12-11 | 169.41 |
| 2023-12-08 | 171.06 |
| 2023-12-07 | 171.06 |
| 2023-12-06 | 171.06 |
| 2023-12-05 | 167.76 |
| 2023-12-04 | 167.76 |
| 2023-12-01 | 174.37 |
| 2023-11-30 | 174.37 |
| 2023-11-29 | 174.37 |
| 2023-11-28 | 179.33 |
| 2023-11-27 | 180.98 |
| 2023-11-24 | 180.98 |
| 2023-11-23 | 179.33 |
| 2023-11-22 | 177.68 |
| 2023-11-21 | 182.63 |
| 2023-11-20 | 177.68 |
| 2023-11-17 | 177.68 |
| 2023-11-16 | 177.68 |
| 2023-11-15 | 177.68 |
| 2023-11-14 | 174.37 |
| 2023-11-13 | 176.02 |
| 2023-11-10 | 179.33 |
| 2023-11-09 | 179.33 |
| 2023-11-08 | 179.33 |
| 2023-11-07 | 179.33 |
| 2023-11-06 | 180.98 |
| 2023-11-03 | 180.98 |
| 2023-11-02 | 176.02 |
| 2023-11-01 | 177.68 |
| 2023-10-31 | 174.37 |
| 2023-10-30 | 177.68 |
| 2023-10-27 | 177.68 |
| 2023-10-26 | 174.37 |
| 2023-10-25 | 174.37 |
| 2023-10-24 | 174.37 |
| 2023-10-20 | 174.37 |
| 2023-10-19 | 176.02 |
| 2023-10-18 | 174.37 |
| 2023-10-17 | 179.33 |
| 2023-10-16 | 179.33 |
| 2023-10-13 | 182.63 |
| 2023-10-12 | 182.63 |
| 2023-10-11 | 172.72 |
| 2023-10-10 | 172.72 |
| 2023-10-09 | 171.06 |
| 2023-10-06 | 164.45 |
| 2023-10-05 | 162.80 |
| 2023-10-04 | 162.80 |
| 2023-10-03 | 159.49 |
| 2023-09-29 | 174.37 |
| 2023-09-28 | 169.41 |
| 2023-09-27 | 172.72 |
| 2023-09-26 | 180.98 |
| 2023-09-25 | 179.33 |
| 2023-09-22 | 179.33 |
| 2023-09-21 | 177.68 |
| 2023-09-20 | 179.33 |
| 2023-09-19 | 172.72 |
| 2023-09-18 | 171.06 |
| 2023-09-15 | 177.68 |
| 2023-09-14 | 176.02 |
| 2023-09-13 | 176.02 |
| 2023-09-12 | 172.72 |
| 2023-09-11 | 177.68 |
| 2023-09-07 | 180.98 |
| 2023-09-06 | 174.37 |
| 2023-09-05 | 176.02 |
| 2023-09-04 | 172.72 |
| 2023-08-31 | 166.11 |
| 2023-08-30 | 164.45 |
| 2023-08-29 | 169.41 |
| 2023-08-28 | 164.45 |
| 2023-08-25 | 167.76 |
| 2023-08-24 | 167.76 |
| 2023-08-23 | 164.45 |
| 2023-08-22 | 164.45 |
| 2023-08-21 | 167.76 |
| 2023-08-18 | 171.06 |
| 2023-08-17 | 166.11 |
| 2023-08-16 | 166.11 |
| 2023-08-15 | 172.72 |
| 2023-08-14 | 171.06 |
| 2023-08-11 | 171.06 |
| 2023-08-10 | 172.72 |
| 2023-08-09 | 176.02 |
| 2023-08-08 | 176.02 |
| 2023-08-07 | 176.02 |
| 2023-08-04 | 179.33 |
| 2023-08-03 | 179.33 |
| 2023-08-02 | 180.98 |
| 2023-08-01 | 182.63 |
| 2023-07-31 | 182.63 |
| 2023-07-28 | 180.98 |
| 2023-07-27 | 180.98 |
| 2023-07-26 | 177.68 |
| 2023-07-25 | 184.29 |
| 2023-07-24 | 180.98 |
| 2023-07-21 | 177.68 |
| 2023-07-20 | 177.68 |
| 2023-07-19 | 177.68 |
| 2023-07-18 | 177.68 |
| 2023-07-14 | 184.29 |
| 2023-07-13 | 184.29 |
| 2023-07-12 | 184.29 |
| 2023-07-11 | 184.29 |
| 2023-07-10 | 180.98 |
| 2023-07-07 | 185.94 |
| 2023-07-06 | 185.94 |
| 2023-07-05 | 189.25 |
| 2023-07-04 | 192.55 |
| 2023-07-03 | 190.90 |
| 2023-06-30 | 190.90 |
| 2023-06-29 | 190.90 |
| 2023-06-28 | 192.55 |
| 2023-06-27 | 184.29 |
| 2023-06-26 | 177.68 |
| 2023-06-23 | 177.68 |
| 2023-06-21 | 177.68 |
| 2023-06-20 | 179.33 |
| 2023-06-19 | 182.63 |
| 2023-06-16 | 185.94 |
| 2023-06-15 | 192.55 |
| 2023-06-14 | 192.55 |
| 2023-06-13 | 189.25 |
| 2023-06-12 | 184.29 |
| 2023-06-09 | 177.68 |
| 2023-06-08 | 174.37 |
| 2023-06-07 | 171.06 |
| 2023-06-06 | 169.41 |
| 2023-06-05 | 177.68 |
| 2023-06-02 | 169.41 |
| 2023-06-01 | 166.11 |
| 2023-05-31 | 166.11 |
| 2023-05-30 | 167.76 |
| 2023-05-29 | 171.06 |
| 2023-05-25 | 171.06 |
| 2023-05-24 | 172.72 |
| 2023-05-23 | 172.72 |
| 2023-05-22 | 171.06 |
| 2023-05-19 | 171.06 |
| 2023-05-18 | 172.72 |
| 2023-05-17 | 176.02 |
| 2023-05-16 | 176.02 |
| 2023-05-15 | 176.02 |
| 2023-05-12 | 174.37 |
| 2023-05-11 | 174.37 |
| 2023-05-10 | 176.02 |
| 2023-05-09 | 174.37 |
| 2023-05-08 | 174.37 |
| 2023-05-05 | 176.02 |
| 2023-05-04 | 176.02 |
| 2023-05-03 | 182.63 |
| 2023-05-02 | 182.63 |
| 2023-04-28 | 178.50 |
| 2023-04-27 | 170.63 |
| 2023-04-26 | 169.06 |
| 2023-04-25 | 167.49 |
| 2023-04-24 | 173.78 |
| 2023-04-21 | 172.21 |
| 2023-04-20 | 181.65 |
| 2023-04-19 | 175.36 |
| 2023-04-18 | 184.80 |
| 2023-04-17 | 184.80 |
| 2023-04-14 | 178.50 |
| 2023-04-13 | 180.08 |
| 2023-04-12 | 180.08 |
| 2023-04-11 | 180.08 |
| 2023-04-06 | 175.36 |
| 2023-04-04 | 175.36 |
| 2023-04-03 | 183.22 |
| 2023-03-31 | 172.21 |
| 2023-03-30 | 161.19 |
| 2023-03-29 | 164.34 |
| 2023-03-28 | 164.34 |
| 2023-03-27 | 164.34 |
| 2023-03-24 | 164.34 |
| 2023-03-23 | 164.34 |
| 2023-03-22 | 164.34 |
| 2023-03-21 | 164.34 |
| 2023-03-20 | 159.62 |
| 2023-03-17 | 161.19 |
| 2023-03-16 | 158.05 |
| 2023-03-15 | 164.34 |
| 2023-03-14 | 158.05 |
| 2023-03-13 | 161.19 |
| 2023-03-10 | 162.77 |
| 2023-03-09 | 164.34 |
| 2023-03-08 | 165.91 |
| 2023-03-07 | 165.91 |
| 2023-03-06 | 165.91 |
| 2023-03-03 | 165.91 |
| 2023-03-02 | 162.77 |
| 2023-03-01 | 167.49 |
| 2023-02-28 | 167.49 |
| 2023-02-27 | 165.91 |
| 2023-02-24 | 167.49 |
| 2023-02-23 | 172.21 |
| 2023-02-22 | 164.34 |
| 2023-02-21 | 178.50 |
| 2023-02-20 | 178.50 |
| 2023-02-17 | 173.78 |
| 2023-02-16 | 172.21 |
| 2023-02-15 | 175.36 |
| 2023-02-14 | 176.93 |
| 2023-02-13 | 183.22 |
| 2023-02-10 | 176.93 |
| 2023-02-09 | 181.65 |
| 2023-02-08 | 183.22 |
| 2023-02-07 | 183.22 |
| 2023-02-06 | 183.22 |
| 2023-02-03 | 183.22 |
| 2023-02-02 | 170.63 |
| 2023-02-01 | 170.63 |
| 2023-01-31 | 167.49 |
| 2023-01-30 | 167.49 |
| 2023-01-27 | 167.49 |
| 2023-01-26 | 167.49 |
| 2023-01-20 | 165.91 |
| 2023-01-19 | 158.05 |
| 2023-01-18 | 156.47 |
| 2023-01-17 | 154.90 |
| 2023-01-16 | 159.62 |
| 2023-01-13 | 164.34 |
| 2023-01-12 | 158.05 |
| 2023-01-11 | 159.62 |
| 2023-01-10 | 159.62 |
| 2023-01-09 | 150.18 |
| 2023-01-06 | 150.18 |
| 2023-01-05 | 151.75 |
| 2023-01-04 | 150.18 |
| 2023-01-03 | 151.75 |
| 2022-12-30 | 145.46 |
| 2022-12-29 | 143.89 |
| 2022-12-28 | 147.03 |
| 2022-12-23 | 147.03 |
| 2022-12-22 | 143.89 |
| 2022-12-21 | 142.31 |
| 2022-12-20 | 142.31 |
| 2022-12-19 | 142.31 |
| 2022-12-16 | 148.61 |
| 2022-12-15 | 151.75 |
| 2022-12-14 | 156.47 |
| 2022-12-13 | 156.47 |
| 2022-12-12 | 156.47 |
| 2022-12-09 | 156.47 |
| 2022-12-08 | 147.03 |
| 2022-12-07 | 142.31 |
| 2022-12-06 | 136.02 |
| 2022-12-05 | 134.45 |
| 2022-12-02 | 125.00 |
| 2022-12-01 | 125.00 |
| 2022-11-30 | 126.58 |
| 2022-11-29 | 125.00 |
| 2022-11-28 | 123.43 |
| 2022-11-25 | 126.58 |
| 2022-11-24 | 120.28 |
| 2022-11-23 | 120.28 |
| 2022-11-22 | 123.43 |
| 2022-11-21 | 123.43 |
| 2022-11-18 | 118.71 |
| 2022-11-17 | 118.71 |
| 2022-11-16 | 120.28 |
| 2022-11-15 | 128.15 |
| 2022-11-14 | 128.15 |
| 2022-11-11 | 121.86 |
| 2022-11-10 | 113.99 |
| 2022-11-09 | 128.15 |
| 2022-11-08 | 113.99 |
| 2022-11-07 | 118.71 |
| 2022-11-04 | 115.56 |
| 2022-11-03 | 113.99 |
| 2022-11-02 | 115.56 |
| 2022-11-01 | 115.56 |
| 2022-10-31 | 113.99 |
| 2022-10-28 | 113.99 |
| 2022-10-27 | 131.30 |
| 2022-10-26 | 121.86 |
| 2022-10-25 | 120.28 |
| 2022-10-24 | 125.00 |
| 2022-10-21 | 128.15 |
| 2022-10-20 | 131.30 |
| 2022-10-19 | 131.30 |
| 2022-10-18 | 131.30 |
| 2022-10-17 | 136.02 |
| 2022-10-14 | 131.30 |
| 2022-10-13 | 132.87 |
| 2022-10-12 | 128.15 |
| 2022-10-11 | 129.72 |
| 2022-10-10 | 129.72 |
| 2022-10-07 | 129.72 |
| 2022-10-06 | 132.87 |
| 2022-10-05 | 131.30 |
| 2022-10-03 | 123.43 |
| 2022-09-30 | 136.02 |
| 2022-09-29 | 139.17 |
| 2022-09-28 | 143.89 |
| 2022-09-27 | 151.75 |
| 2022-09-26 | 154.90 |
| 2022-09-23 | 154.90 |
| 2022-09-22 | 154.90 |
| 2022-09-21 | 159.62 |
| 2022-09-20 | 159.62 |
| 2022-09-19 | 161.19 |
| 2022-09-16 | 162.77 |
| 2022-09-15 | 165.91 |
| 2022-09-14 | 169.06 |
| 2022-09-13 | 169.06 |
| 2022-09-09 | 170.63 |
| 2022-09-08 | 172.21 |
| 2022-09-07 | 172.21 |
| 2022-09-06 | 169.06 |
| 2022-09-05 | 167.49 |
| 2022-09-02 | 170.63 |
| 2022-09-01 | 170.63 |
| 2022-08-31 | 176.93 |
| 2022-08-30 | 176.93 |
| 2022-08-29 | 172.21 |
| 2022-08-26 | 183.22 |
| 2022-08-25 | 180.08 |
| 2022-08-24 | 178.50 |
| 2022-08-23 | 183.22 |
| 2022-08-22 | 183.22 |
| 2022-08-19 | 184.80 |
| 2022-08-18 | 176.93 |
| 2022-08-17 | 180.08 |
| 2022-08-16 | 178.50 |
| 2022-08-15 | 173.78 |
| 2022-08-12 | 180.08 |
| 2022-08-11 | 180.08 |
| 2022-08-10 | 183.22 |
| 2022-08-09 | 186.37 |
| 2022-08-08 | 181.65 |
| 2022-08-05 | 189.52 |
| 2022-08-04 | 191.09 |
| 2022-08-03 | 187.94 |
| 2022-08-02 | 186.37 |
| 2022-08-01 | 189.52 |
| 2022-07-29 | 191.09 |
| 2022-07-28 | 191.09 |
| 2022-07-27 | 191.09 |
| 2022-07-26 | 194.24 |
| 2022-07-25 | 192.66 |
| 2022-07-22 | 192.66 |
| 2022-07-21 | 189.52 |
| 2022-07-20 | 191.09 |
| 2022-07-19 | 192.66 |
| 2022-07-18 | 192.66 |
| 2022-07-15 | 192.66 |
| 2022-07-14 | 195.81 |
| 2022-07-13 | 195.81 |
| 2022-07-12 | 195.81 |
| 2022-07-11 | 195.81 |
| 2022-07-08 | 197.38 |
| 2022-07-07 | 198.96 |
| 2022-07-06 | 198.96 |
| 2022-07-05 | 202.10 |
| 2022-07-04 | 198.96 |
| 2022-06-30 | 200.53 |
| 2022-06-29 | 200.53 |
| 2022-06-28 | 202.10 |
| 2022-06-27 | 202.10 |
| 2022-06-24 | 200.53 |
| 2022-06-23 | 202.10 |
| 2022-06-22 | 198.96 |
| 2022-06-21 | 214.69 |
| 2022-06-20 | 214.69 |
| 2022-06-17 | 206.82 |
| 2022-06-16 | 213.12 |
| 2022-06-15 | 200.53 |
| 2022-06-14 | 197.38 |
| 2022-06-13 | 194.24 |
| 2022-06-10 | 195.81 |
| 2022-06-09 | 198.96 |
| 2022-06-08 | 191.88 |
| 2022-06-07 | 196.46 |
| 2022-06-06 | 194.93 |
| 2022-06-02 | 188.82 |
| 2022-06-01 | 190.35 |
| 2022-05-31 | 190.35 |
| 2022-05-30 | 187.29 |
| 2022-05-27 | 184.24 |
| 2022-05-26 | 182.71 |
| 2022-05-25 | 182.71 |
| 2022-05-24 | 181.18 |
| 2022-05-23 | 181.18 |
| 2022-05-20 | 185.76 |
| 2022-05-19 | 182.71 |
| 2022-05-18 | 184.24 |
| 2022-05-17 | 184.24 |
| 2022-05-16 | 184.24 |
| 2022-05-13 | 185.76 |
| 2022-05-12 | 182.71 |
| 2022-05-11 | 187.29 |
| 2022-05-10 | 185.76 |
| 2022-05-06 | 188.82 |
| 2022-05-05 | 194.93 |
| 2022-05-04 | 191.88 |
| 2022-05-03 | 197.99 |
| 2022-04-29 | 201.05 |
| 2022-04-28 | 201.05 |
| 2022-04-27 | 196.46 |
| 2022-04-26 | 196.46 |
| 2022-04-25 | 201.05 |
| 2022-04-22 | 204.10 |
| 2022-04-21 | 202.57 |
| 2022-04-20 | 205.63 |
| 2022-04-19 | 205.63 |
| 2022-04-14 | 210.21 |
| 2022-04-13 | 197.99 |
| 2022-04-12 | 197.99 |
| 2022-04-11 | 197.99 |
| 2022-04-08 | 204.10 |
| 2022-04-07 | 199.52 |
| 2022-04-06 | 197.99 |
| 2022-04-04 | 199.52 |
| 2022-04-01 | 193.40 |
| 2022-03-31 | 191.88 |
| 2022-03-30 | 194.93 |
| 2022-03-29 | 199.52 |
| 2022-03-28 | 199.52 |
| 2022-03-25 | 210.21 |
| 2022-03-24 | 207.16 |
| 2022-03-23 | 202.57 |
| 2022-03-22 | 210.21 |
| 2022-03-21 | 190.35 |
| 2022-03-18 | 205.63 |
| 2022-03-17 | 205.63 |
| 2022-03-16 | 197.99 |
| 2022-03-15 | 188.82 |
| 2022-03-14 | 193.40 |
| 2022-03-11 | 204.10 |
| 2022-03-10 | 208.69 |
| 2022-03-09 | 205.63 |
| 2022-03-08 | 207.16 |
| 2022-03-07 | 211.74 |
| 2022-03-04 | 210.21 |
| 2022-03-03 | 211.74 |
| 2022-03-02 | 208.69 |
| 2022-03-01 | 216.33 |
| 2022-02-28 | 217.86 |
| 2022-02-25 | 219.38 |
| 2022-02-24 | 213.27 |
| 2022-02-23 | 220.91 |
| 2022-02-22 | 222.44 |
| 2022-02-21 | 225.50 |
| 2022-02-18 | 228.55 |
| 2022-02-17 | 236.19 |
| 2022-02-16 | 214.80 |
| 2022-02-15 | 220.91 |
| 2022-02-14 | 210.21 |
| 2022-02-11 | 217.86 |
| 2022-02-10 | 213.27 |
| 2022-02-09 | 220.91 |
| 2022-02-08 | 217.86 |
| 2022-02-07 | 217.86 |
| 2022-02-04 | 211.74 |
| 2022-01-31 | 213.27 |
| 2022-01-28 | 213.27 |
| 2022-01-27 | 213.27 |
| 2022-01-26 | 208.69 |
| 2022-01-25 | 207.16 |
| 2022-01-24 | 208.69 |
| 2022-01-21 | 210.21 |
| 2022-01-20 | 214.80 |
| 2022-01-19 | 210.21 |
| 2022-01-18 | 210.21 |
| 2022-01-17 | 216.33 |
| 2022-01-14 | 211.74 |
| 2022-01-13 | 216.33 |
| 2022-01-12 | 216.33 |
| 2022-01-11 | 222.44 |
| 2022-01-10 | 219.38 |
| 2022-01-07 | 234.66 |
| 2022-01-06 | 207.16 |
| 2022-01-05 | 205.63 |
| 2022-01-04 | 213.27 |
| 2022-01-03 | 211.74 |
| 2021-12-31 | 219.38 |
| 2021-12-30 | 219.38 |
| 2021-12-29 | 207.16 |
| 2021-12-28 | 217.86 |
| 2021-12-24 | 220.91 |
| 2021-12-23 | 222.44 |
| 2021-12-22 | 217.86 |
| 2021-12-21 | 219.38 |
| 2021-12-20 | 213.27 |
| 2021-12-17 | 228.55 |
| 2021-12-16 | 236.19 |
| 2021-12-15 | 225.50 |
| 2021-12-14 | 223.97 |
| 2021-12-13 | 228.55 |
| 2021-12-10 | 231.61 |
| 2021-12-09 | 233.14 |
| 2021-12-08 | 231.61 |
| 2021-12-07 | 234.66 |
| 2021-12-06 | 230.08 |
| 2021-12-03 | 243.83 |
| 2021-12-02 | 251.47 |
| 2021-12-01 | 265.23 |
| 2021-11-30 | 257.59 |
| 2021-11-29 | 272.87 |
| 2021-11-26 | 274.40 |
| 2021-11-25 | 271.34 |
| 2021-11-24 | 228.55 |
| 2021-11-23 | 225.50 |
| 2021-11-22 | 220.91 |
| 2021-11-19 | 188.82 |
| 2021-11-18 | 182.71 |
| 2021-11-17 | 185.76 |
| 2021-11-16 | 188.82 |
| 2021-11-15 | 185.76 |
| 2021-11-12 | 185.76 |
| 2021-11-11 | 185.76 |
| 2021-11-10 | 185.76 |
| 2021-11-09 | 184.24 |
| 2021-11-08 | 185.76 |
| 2021-11-05 | 185.76 |
| 2021-11-04 | 187.29 |
| 2021-11-03 | 187.29 |
| 2021-11-02 | 187.29 |
| 2021-11-01 | 187.29 |
| 2021-10-29 | 190.35 |
| 2021-10-28 | 190.35 |
| 2021-10-27 | 191.88 |
| 2021-10-26 | 193.40 |
| 2021-10-25 | 196.46 |
| 2021-10-22 | 194.93 |
| 2021-10-21 | 197.99 |
| 2021-10-20 | 196.46 |
| 2021-10-19 | 194.93 |
| 2021-10-18 | 197.99 |
| 2021-10-15 | 190.35 |
| 2021-10-12 | 190.35 |
| 2021-10-11 | 194.93 |
| 2021-10-08 | 194.93 |
| 2021-10-07 | 197.99 |
| 2021-10-06 | 188.82 |
| 2021-10-05 | 188.82 |
| 2021-10-04 | 191.88 |
| 2021-09-30 | 191.88 |
| 2021-09-29 | 190.35 |
| 2021-09-28 | 193.40 |
| 2021-09-27 | 193.40 |
| 2021-09-24 | 193.40 |
| 2021-09-23 | 197.99 |
| 2021-09-21 | 196.46 |
| 2021-09-20 | 191.88 |
| 2021-09-17 | 196.46 |
| 2021-09-16 | 196.46 |
| 2021-09-15 | 202.57 |
| 2021-09-14 | 208.69 |
| 2021-09-13 | 213.27 |
| 2021-09-10 | 213.27 |
| 2021-09-09 | 208.69 |
| 2021-09-08 | 219.38 |
| 2021-09-07 | 211.74 |
| 2021-09-06 | 210.21 |
| 2021-09-03 | 210.21 |
| 2021-09-02 | 208.69 |
| 2021-09-01 | 213.27 |
| 2021-08-31 | 213.27 |
| 2021-08-30 | 213.27 |
| 2021-08-27 | 219.38 |
| 2021-08-26 | 220.91 |
| 2021-08-25 | 217.86 |
| 2021-08-24 | 217.86 |
| 2021-08-23 | 219.38 |
| 2021-08-20 | 216.33 |
| 2021-08-19 | 220.91 |
| 2021-08-18 | 210.21 |
| 2021-08-17 | 219.38 |
| 2021-08-16 | 201.05 |
| 2021-08-13 | 210.21 |
| 2021-08-12 | 217.86 |
| 2021-08-11 | 219.38 |
| 2021-08-10 | 217.86 |
| 2021-08-09 | 216.33 |
| 2021-08-06 | 202.57 |
| 2021-08-05 | 193.40 |
| 2021-08-04 | 193.40 |
| 2021-08-03 | 185.76 |
| 2021-08-02 | 185.76 |
| 2021-07-30 | 185.76 |
| 2021-07-29 | 181.18 |
| 2021-07-28 | 176.60 |
| 2021-07-27 | 176.60 |
| 2021-07-26 | 184.24 |
| 2021-07-23 | 187.29 |
| 2021-07-22 | 199.52 |
| 2021-07-21 | 196.46 |
| 2021-07-20 | 194.93 |
| 2021-07-19 | 197.99 |
| 2021-07-16 | 188.82 |
| 2021-07-15 | 188.82 |
| 2021-07-14 | 181.18 |
| 2021-07-13 | 178.12 |
| 2021-07-12 | 185.76 |
| 2021-07-09 | 178.12 |
| 2021-07-08 | 178.12 |
| 2021-07-07 | 185.76 |
| 2021-07-06 | 184.24 |
| 2021-07-05 | 185.76 |
| 2021-07-02 | 182.71 |
| 2021-06-30 | 188.82 |
| 2021-06-29 | 187.29 |
| 2021-06-28 | 193.40 |
| 2021-06-25 | 193.40 |
| 2021-06-24 | 191.88 |
| 2021-06-23 | 191.88 |
| 2021-06-22 | 193.40 |
| 2021-06-21 | 193.40 |
| 2021-06-18 | 193.40 |
| 2021-06-17 | 201.05 |
| 2021-06-16 | 197.99 |
| 2021-06-15 | 197.99 |
| 2021-06-11 | 197.99 |
| 2021-06-10 | 194.93 |
| 2021-06-09 | 197.99 |
| 2021-06-08 | 201.05 |
| 2021-06-07 | 201.05 |
| 2021-06-04 | 201.05 |
| 2021-06-03 | 197.99 |
| 2021-06-02 | 195.70 |
| 2021-06-01 | 194.21 |
| 2021-05-31 | 192.73 |
| 2021-05-28 | 194.21 |
| 2021-05-27 | 194.21 |
| 2021-05-26 | 192.73 |
| 2021-05-25 | 189.75 |
| 2021-05-24 | 186.78 |
| 2021-05-21 | 186.78 |
| 2021-05-20 | 185.30 |
| 2021-05-18 | 186.78 |
| 2021-05-17 | 182.32 |
| 2021-05-14 | 185.30 |
| 2021-05-13 | 186.78 |
| 2021-05-12 | 188.27 |
| 2021-05-11 | 192.73 |
| 2021-05-10 | 194.21 |
| 2021-05-07 | 194.21 |
| 2021-05-06 | 195.70 |
| 2021-05-05 | 195.70 |
| 2021-05-04 | 192.73 |
| 2021-05-03 | 191.24 |
| 2021-04-30 | 192.73 |
| 2021-04-29 | 200.15 |
| 2021-04-28 | 189.75 |
| 2021-04-27 | 189.75 |
| 2021-04-26 | 188.27 |
| 2021-04-23 | 194.21 |
| 2021-04-22 | 197.18 |
| 2021-04-21 | 195.70 |
| 2021-04-20 | 191.24 |
| 2021-04-19 | 195.70 |
| 2021-04-16 | 192.73 |
| 2021-04-15 | 200.15 |
| 2021-04-14 | 200.15 |
| 2021-04-13 | 203.13 |
| 2021-04-12 | 204.61 |
| 2021-04-09 | 204.61 |
| 2021-04-08 | 204.61 |
| 2021-04-07 | 206.10 |
| 2021-04-01 | 192.73 |
| 2021-03-31 | 189.75 |
| 2021-03-30 | 195.70 |
| 2021-03-29 | 198.67 |
| 2021-03-26 | 209.07 |
| 2021-03-25 | 212.04 |
| 2021-03-24 | 215.01 |
| 2021-03-23 | 217.99 |
| 2021-03-22 | 225.42 |
| 2021-03-19 | 219.47 |
| 2021-03-18 | 220.96 |
| 2021-03-17 | 217.99 |
| 2021-03-16 | 212.04 |
| 2021-03-15 | 203.13 |
| 2021-03-12 | 201.64 |
| 2021-03-11 | 206.10 |
| 2021-03-10 | 200.15 |
| 2021-03-09 | 200.15 |
| 2021-03-08 | 206.10 |
| 2021-03-05 | 209.07 |
| 2021-03-04 | 212.04 |
| 2021-03-03 | 213.53 |
| 2021-03-02 | 216.50 |
| 2021-03-01 | 219.47 |
| 2021-02-26 | 217.99 |
| 2021-02-25 | 220.96 |
| 2021-02-24 | 220.96 |
| 2021-02-23 | 222.44 |
| 2021-02-22 | 223.93 |
| 2021-02-19 | 228.39 |
| 2021-02-18 | 226.90 |
| 2021-02-17 | 229.87 |
| 2021-02-16 | 231.36 |
| 2021-02-11 | 229.87 |
| 2021-02-10 | 229.87 |
| 2021-02-09 | 231.36 |
| 2021-02-08 | 229.87 |
| 2021-02-05 | 229.87 |
| 2021-02-04 | 228.39 |
| 2021-02-03 | 235.82 |
| 2021-02-02 | 240.27 |
| 2021-02-01 | 229.87 |
| 2021-01-29 | 229.87 |
| 2021-01-28 | 232.84 |
| 2021-01-27 | 238.79 |
| 2021-01-26 | 231.36 |
| 2021-01-25 | 226.90 |
| 2021-01-22 | 217.99 |
| 2021-01-21 | 220.96 |
| 2021-01-20 | 217.99 |
| 2021-01-19 | 204.61 |
| 2021-01-18 | 198.67 |
| 2021-01-15 | 194.21 |
| 2021-01-14 | 194.21 |
| 2021-01-13 | 189.75 |
| 2021-01-12 | 197.18 |
| 2021-01-11 | 189.75 |
| 2021-01-08 | 194.21 |
| 2021-01-07 | 192.73 |
| 2021-01-06 | 194.21 |
| 2021-01-05 | 198.67 |
| 2021-01-04 | 179.35 |
| 2020-12-31 | 185.30 |
| 2020-12-30 | 180.84 |
| 2020-12-29 | 179.35 |
| 2020-12-28 | 179.35 |
| 2020-12-24 | 182.32 |
| 2020-12-23 | 179.35 |
| 2020-12-22 | 174.89 |
| 2020-12-21 | 188.27 |
| 2020-12-18 | 188.27 |
| 2020-12-17 | 179.35 |
| 2020-12-16 | 158.55 |
| 2020-12-15 | 155.58 |
| 2020-12-14 | 154.09 |
| 2020-12-11 | 151.12 |
| 2020-12-10 | 151.12 |
| 2020-12-09 | 149.63 |
| 2020-12-08 | 151.12 |
| 2020-12-07 | 151.12 |
| 2020-12-04 | 152.61 |
| 2020-12-03 | 149.63 |
| 2020-12-02 | 151.12 |
| 2020-12-01 | 149.63 |
| 2020-11-30 | 145.18 |
| 2020-11-27 | 145.18 |
| 2020-11-26 | 139.23 |
| 2020-11-25 | 142.20 |
| 2020-11-24 | 139.23 |
| 2020-11-23 | 139.23 |
| 2020-11-20 | 137.75 |
| 2020-11-19 | 137.75 |
| 2020-11-18 | 136.26 |
| 2020-11-17 | 136.26 |
| 2020-11-16 | 133.29 |
| 2020-11-13 | 137.75 |
| 2020-11-12 | 131.80 |
| 2020-11-11 | 136.26 |
| 2020-11-10 | 137.75 |
| 2020-11-09 | 133.29 |
| 2020-11-06 | 133.29 |
| 2020-11-05 | 134.77 |
| 2020-11-04 | 133.29 |
| 2020-11-03 | 134.77 |
| 2020-11-02 | 130.32 |
| 2020-10-30 | 131.80 |
| 2020-10-29 | 133.29 |
| 2020-10-28 | 134.77 |
| 2020-10-27 | 136.26 |
| 2020-10-23 | 136.26 |
| 2020-10-22 | 137.75 |
| 2020-10-21 | 137.75 |
| 2020-10-20 | 137.75 |
| 2020-10-19 | 131.80 |
| 2020-10-16 | 134.77 |
| 2020-10-15 | 134.77 |
| 2020-10-14 | 134.77 |
| 2020-10-12 | 136.26 |
| 2020-10-09 | 137.75 |
| 2020-10-08 | 137.75 |
| 2020-10-07 | 137.75 |
| 2020-10-06 | 136.26 |
| 2020-10-05 | 133.29 |
| 2020-09-30 | 131.80 |
| 2020-09-29 | 131.80 |
| 2020-09-28 | 127.34 |
| 2020-09-25 | 128.83 |
| 2020-09-24 | 131.80 |
| 2020-09-23 | 136.26 |
| 2020-09-22 | 139.23 |
| 2020-09-21 | 133.29 |
| 2020-09-18 | 137.75 |
| 2020-09-17 | 139.23 |
| 2020-09-16 | 137.75 |
| 2020-09-15 | 139.23 |
| 2020-09-14 | 140.72 |
| 2020-09-11 | 140.72 |
| 2020-09-10 | 140.72 |
| 2020-09-09 | 140.72 |
| 2020-09-08 | 139.23 |
| 2020-09-07 | 139.23 |
| 2020-09-04 | 139.23 |
| 2020-09-03 | 142.20 |
| 2020-09-02 | 139.23 |
| 2020-09-01 | 143.69 |
| 2020-08-31 | 143.69 |
| 2020-08-28 | 140.72 |
| 2020-08-27 | 142.20 |
| 2020-08-26 | 142.20 |
| 2020-08-25 | 139.23 |
| 2020-08-24 | 142.20 |
| 2020-08-21 | 140.72 |
| 2020-08-20 | 140.72 |
| 2020-08-19 | 146.66 |
| 2020-08-18 | 146.66 |
| 2020-08-17 | 143.69 |
| 2020-08-14 | 139.23 |
| 2020-08-13 | 140.72 |
| 2020-08-12 | 140.72 |
| 2020-08-11 | 140.72 |
| 2020-08-10 | 145.18 |
| 2020-08-07 | 148.15 |
| 2020-08-06 | 146.66 |
| 2020-08-05 | 146.66 |
| 2020-08-04 | 146.66 |
| 2020-08-03 | 143.69 |
| 2020-07-31 | 145.18 |
| 2020-07-30 | 145.18 |
| 2020-07-29 | 148.15 |
| 2020-07-28 | 149.63 |
| 2020-07-27 | 148.15 |
| 2020-07-24 | 149.63 |
| 2020-07-23 | 151.12 |
| 2020-07-22 | 151.12 |
| 2020-07-21 | 149.63 |
| 2020-07-20 | 145.18 |
| 2020-07-17 | 146.66 |
| 2020-07-16 | 146.66 |
| 2020-07-15 | 148.15 |
| 2020-07-14 | 151.12 |
| 2020-07-13 | 152.61 |
| 2020-07-10 | 151.12 |
| 2020-07-09 | 151.12 |
| 2020-07-08 | 152.61 |
| 2020-07-07 | 152.61 |
| 2020-07-06 | 152.61 |
| 2020-07-03 | 152.61 |
| 2020-07-02 | 154.09 |
| 2020-06-30 | 154.09 |
| 2020-06-29 | 154.09 |
| 2020-06-26 | 155.58 |
| 2020-06-24 | 158.55 |
| 2020-06-23 | 161.52 |
| 2020-06-22 | 160.03 |
| 2020-06-19 | 164.49 |
| 2020-06-18 | 155.58 |
| 2020-06-17 | 155.58 |
| 2020-06-16 | 154.09 |
| 2020-06-15 | 152.61 |
| 2020-06-12 | 155.58 |
| 2020-06-11 | 157.06 |
| 2020-06-10 | 160.03 |
| 2020-06-09 | 161.52 |
| 2020-06-08 | 155.58 |
| 2020-06-05 | 158.55 |
| 2020-06-04 | 157.06 |
| 2020-06-03 | 155.58 |
| 2020-06-02 | 158.55 |
| 2020-06-01 | 158.55 |
| 2020-05-29 | 161.52 |
| 2020-05-28 | 155.58 |
| 2020-05-27 | 157.06 |
| 2020-05-26 | 159.86 |
| 2020-05-25 | 154.27 |
| 2020-05-22 | 161.25 |
| 2020-05-21 | 164.05 |
| 2020-05-20 | 165.45 |
| 2020-05-19 | 165.45 |
| 2020-05-18 | 162.65 |
| 2020-05-15 | 162.65 |
| 2020-05-14 | 166.84 |
| 2020-05-13 | 166.84 |
| 2020-05-12 | 172.43 |
| 2020-05-11 | 175.23 |
| 2020-05-08 | 165.45 |
| 2020-05-07 | 159.86 |
| 2020-05-06 | 148.68 |
| 2020-05-05 | 144.49 |
| 2020-05-04 | 140.30 |
| 2020-04-29 | 151.47 |
| 2020-04-28 | 144.49 |
| 2020-04-27 | 144.49 |
| 2020-04-24 | 140.30 |
| 2020-04-23 | 144.49 |
| 2020-04-22 | 138.90 |
| 2020-04-21 | 143.09 |
| 2020-04-20 | 151.47 |
| 2020-04-17 | 150.08 |
| 2020-04-16 | 144.49 |
| 2020-04-15 | 141.70 |
| 2020-04-14 | 144.49 |
| 2020-04-09 | 136.11 |
| 2020-04-08 | 136.11 |
| 2020-04-07 | 137.50 |
| 2020-04-06 | 138.90 |
| 2020-04-03 | 140.30 |
| 2020-04-02 | 144.49 |
| 2020-04-01 | 138.90 |
| 2020-03-31 | 147.28 |
| 2020-03-30 | 138.90 |
| 2020-03-27 | 143.09 |
| 2020-03-26 | 134.71 |
| 2020-03-25 | 140.30 |
| 2020-03-24 | 126.33 |
| 2020-03-23 | 117.94 |
| 2020-03-20 | 133.31 |
| 2020-03-19 | 127.72 |
| 2020-03-18 | 136.11 |
| 2020-03-17 | 143.09 |
| 2020-03-16 | 151.47 |
| 2020-03-13 | 166.84 |
| 2020-03-12 | 173.83 |
| 2020-03-11 | 176.62 |
| 2020-03-10 | 185.00 |
| 2020-03-09 | 171.03 |
| 2020-03-06 | 179.42 |
| 2020-03-05 | 193.39 |
| 2020-03-04 | 190.59 |
| 2020-03-03 | 193.39 |
| 2020-03-02 | 189.20 |
| 2020-02-28 | 179.42 |
| 2020-02-27 | 189.20 |
| 2020-02-26 | 203.17 |
| 2020-02-25 | 203.17 |
| 2020-02-24 | 200.37 |
| 2020-02-21 | 204.56 |
| 2020-02-20 | 204.56 |
| 2020-02-19 | 208.76 |
| 2020-02-18 | 204.56 |
| 2020-02-17 | 211.55 |
| 2020-02-14 | 208.76 |
| 2020-02-13 | 212.95 |
| 2020-02-12 | 212.95 |
| 2020-02-11 | 214.34 |
| 2020-02-10 | 211.55 |
| 2020-02-07 | 211.55 |
| 2020-02-06 | 214.34 |
| 2020-02-05 | 210.15 |
| 2020-02-04 | 210.15 |
| 2020-02-03 | 187.80 |
| 2020-01-31 | 178.02 |
| 2020-01-30 | 176.62 |
| 2020-01-29 | 189.20 |
| 2020-01-24 | 200.37 |
| 2020-01-23 | 203.17 |
| 2020-01-22 | 212.95 |
| 2020-01-21 | 221.33 |
| 2020-01-20 | 228.31 |
| 2020-01-17 | 236.70 |
| 2020-01-16 | 238.09 |
| 2020-01-15 | 232.51 |
| 2020-01-14 | 197.58 |
| 2020-01-13 | 196.18 |
| 2020-01-10 | 178.02 |
| 2020-01-09 | 169.64 |
| 2020-01-08 | 166.84 |
| 2020-01-07 | 171.03 |
| 2020-01-06 | 171.03 |
| 2020-01-03 | 178.02 |
| 2020-01-02 | 178.02 |
| 2019-12-31 | 171.03 |
| 2019-12-30 | 175.23 |
| 2019-12-27 | 168.24 |
| 2019-12-24 | 171.03 |
| 2019-12-23 | 171.03 |
| 2019-12-20 | 168.24 |
| 2019-12-19 | 169.64 |
| 2019-12-18 | 173.83 |
| 2019-12-17 | 175.23 |
| 2019-12-16 | 173.83 |
| 2019-12-13 | 171.03 |
| 2019-12-12 | 168.24 |
| 2019-12-11 | 166.84 |
| 2019-12-10 | 165.45 |
| 2019-12-09 | 168.24 |
| 2019-12-06 | 165.45 |
| 2019-12-05 | 164.05 |
| 2019-12-04 | 169.64 |
| 2019-12-03 | 176.62 |
| 2019-12-02 | 173.83 |
| 2019-11-29 | 172.43 |
| 2019-11-28 | 175.23 |
| 2019-11-27 | 178.02 |
| 2019-11-26 | 179.42 |
| 2019-11-25 | 179.42 |
| 2019-11-22 | 172.43 |
| 2019-11-21 | 172.43 |
| 2019-11-20 | 168.24 |
| 2019-11-19 | 168.24 |
| 2019-11-18 | 168.24 |
| 2019-11-15 | 166.84 |
| 2019-11-14 | 166.84 |
| 2019-11-13 | 171.03 |
| 2019-11-12 | 173.83 |
| 2019-11-11 | 171.03 |
| 2019-11-08 | 178.02 |
| 2019-11-07 | 182.21 |
| 2019-11-06 | 175.23 |
| 2019-11-05 | 178.02 |
| 2019-11-04 | 178.02 |
| 2019-11-01 | 166.84 |
| 2019-10-31 | 164.05 |
| 2019-10-30 | 164.05 |
| 2019-10-29 | 162.65 |
| 2019-10-28 | 164.05 |
| 2019-10-25 | 164.05 |
| 2019-10-24 | 164.05 |
| 2019-10-23 | 159.86 |
| 2019-10-22 | 164.05 |
| 2019-10-21 | 164.05 |
| 2019-10-18 | 162.65 |
| 2019-10-17 | 162.65 |
| 2019-10-16 | 162.65 |
| 2019-10-15 | 162.65 |
| 2019-10-14 | 162.65 |
| 2019-10-11 | 159.86 |
| 2019-10-10 | 157.06 |
| 2019-10-09 | 157.06 |
| 2019-10-08 | 159.86 |
| 2019-10-04 | 157.06 |
| 2019-10-03 | 158.46 |
| 2019-10-02 | 159.86 |
| 2019-09-30 | 164.05 |
| 2019-09-27 | 169.64 |
| 2019-09-26 | 162.65 |
| 2019-09-25 | 164.05 |
| 2019-09-24 | 166.84 |
| 2019-09-23 | 171.03 |
| 2019-09-20 | 169.64 |
| 2019-09-19 | 172.43 |
| 2019-09-18 | 173.83 |
| 2019-09-17 | 171.03 |
| 2019-09-16 | 173.83 |
| 2019-09-13 | 175.23 |
| 2019-09-12 | 173.83 |
| 2019-09-11 | 175.23 |
| 2019-09-10 | 172.43 |
| 2019-09-09 | 171.03 |
| 2019-09-06 | 171.03 |
| 2019-09-05 | 171.03 |
| 2019-09-04 | 172.43 |
| 2019-09-03 | 166.84 |
| 2019-09-02 | 168.24 |
| 2019-08-30 | 171.03 |
| 2019-08-29 | 171.03 |
| 2019-08-28 | 173.83 |
| 2019-08-27 | 172.43 |
| 2019-08-26 | 166.84 |
| 2019-08-23 | 175.23 |
| 2019-08-22 | 180.81 |
| 2019-08-21 | 180.81 |
| 2019-08-20 | 182.21 |
| 2019-08-19 | 187.80 |
| 2019-08-16 | 182.21 |
| 2019-08-15 | 183.61 |
| 2019-08-14 | 189.20 |
| 2019-08-13 | 185.00 |
| 2019-08-12 | 196.18 |
| 2019-08-09 | 197.58 |
| 2019-08-08 | 197.58 |
| 2019-08-07 | 194.78 |
| 2019-08-06 | 191.99 |
| 2019-08-05 | 196.18 |
| 2019-08-02 | 210.15 |
| 2019-08-01 | 217.14 |
| 2019-07-31 | 214.34 |
| 2019-07-30 | 214.34 |
| 2019-07-29 | 217.14 |
| 2019-07-26 | 218.53 |
| 2019-07-25 | 219.93 |
| 2019-07-24 | 221.33 |
| 2019-07-23 | 226.92 |
| 2019-07-22 | 225.52 |
| 2019-07-19 | 232.51 |
| 2019-07-18 | 231.11 |
| 2019-07-17 | 225.52 |
| 2019-07-16 | 225.52 |
| 2019-07-15 | 224.12 |
| 2019-07-12 | 224.12 |
| 2019-07-11 | 225.52 |
| 2019-07-10 | 219.93 |
| 2019-07-09 | 214.34 |
| 2019-07-08 | 215.74 |
| 2019-07-05 | 219.93 |
| 2019-07-04 | 217.14 |
| 2019-07-03 | 214.34 |
| 2019-07-02 | 214.34 |
| 2019-06-28 | 214.34 |
| 2019-06-27 | 215.74 |
| 2019-06-26 | 217.14 |
| 2019-06-25 | 214.34 |
| 2019-06-24 | 217.14 |
| 2019-06-21 | 214.34 |
| 2019-06-20 | 224.12 |
| 2019-06-19 | 221.33 |
| 2019-06-18 | 217.14 |
| 2019-06-17 | 217.14 |
| 2019-06-14 | 222.73 |
| 2019-06-13 | 222.73 |
| 2019-06-12 | 224.12 |
| 2019-06-11 | 231.11 |
| 2019-06-10 | 222.73 |
| 2019-06-06 | 219.93 |
| 2019-06-05 | 218.53 |
| 2019-06-04 | 218.53 |
| 2019-06-03 | 215.74 |
| 2019-05-31 | 224.12 |
| 2019-05-30 | 218.53 |
| 2019-05-29 | 215.74 |
| 2019-05-28 | 217.14 |
| 2019-05-27 | 217.14 |
| 2019-05-24 | 217.14 |
| 2019-05-23 | 219.93 |
| 2019-05-22 | 235.30 |
| 2019-05-21 | 236.60 |
| 2019-05-20 | 230.10 |
| 2019-05-17 | 249.60 |
| 2019-05-16 | 250.90 |
| 2019-05-15 | 248.30 |
| 2019-05-14 | 243.10 |
| 2019-05-10 | 259.99 |
| 2019-05-09 | 275.59 |
| 2019-05-08 | 284.68 |
| 2019-05-07 | 289.88 |
| 2019-05-06 | 289.88 |
| 2019-05-03 | 306.78 |
| 2019-05-02 | 305.48 |
| 2019-04-30 | 291.18 |
| 2019-04-29 | 289.88 |
| 2019-04-26 | 287.28 |
| 2019-04-25 | 287.28 |
| 2019-04-24 | 292.48 |
| 2019-04-23 | 293.78 |
| 2019-04-18 | 295.08 |
| 2019-04-17 | 296.38 |
| 2019-04-16 | 296.38 |
| 2019-04-15 | 295.08 |
| 2019-04-12 | 293.78 |
| 2019-04-11 | 295.08 |
| 2019-04-10 | 306.78 |
| 2019-04-09 | 308.08 |
| 2019-04-08 | 309.38 |
| 2019-04-04 | 313.28 |
| 2019-04-03 | 301.58 |
| 2019-04-02 | 301.58 |
| 2019-04-01 | 283.39 |
| 2019-03-29 | 289.88 |
| 2019-03-28 | 270.39 |
| 2019-03-27 | 258.69 |
| 2019-03-26 | 250.90 |
| 2019-03-25 | 259.99 |
| 2019-03-22 | 258.69 |
| 2019-03-21 | 257.39 |
| 2019-03-20 | 258.69 |
| 2019-03-19 | 254.79 |
| 2019-03-18 | 253.49 |
| 2019-03-15 | 252.19 |
| 2019-03-14 | 254.79 |
| 2019-03-13 | 259.99 |
| 2019-03-12 | 257.39 |
| 2019-03-11 | 252.19 |
| 2019-03-08 | 257.39 |
| 2019-03-07 | 262.59 |
| 2019-03-06 | 261.29 |
| 2019-03-05 | 257.39 |
| 2019-03-04 | 267.79 |
| 2019-03-01 | 266.49 |
| 2019-02-28 | 261.29 |
| 2019-02-27 | 272.99 |
| 2019-02-26 | 276.89 |
| 2019-02-25 | 274.29 |
| 2019-02-22 | 274.29 |
| 2019-02-21 | 272.99 |
| 2019-02-20 | 270.39 |
| 2019-02-19 | 261.29 |
| 2019-02-18 | 252.19 |
| 2019-02-15 | 235.30 |
| 2019-02-14 | 241.80 |
| 2019-02-13 | 237.90 |
| 2019-02-12 | 218.40 |
| 2019-02-11 | 213.21 |
| 2019-02-08 | 214.51 |
| 2019-02-04 | 211.91 |
| 2019-02-01 | 208.01 |
| 2019-01-31 | 210.61 |
| 2019-01-30 | 209.31 |
| 2019-01-29 | 205.41 |
| 2019-01-28 | 209.31 |
| 2019-01-25 | 211.91 |
| 2019-01-24 | 201.51 |
| 2019-01-23 | 202.81 |
| 2019-01-22 | 198.91 |
| 2019-01-21 | 205.41 |
| 2019-01-18 | 205.41 |
| 2019-01-17 | 200.21 |
| 2019-01-16 | 200.21 |
| 2019-01-15 | 201.51 |
| 2019-01-14 | 195.01 |
| 2019-01-11 | 193.71 |
| 2019-01-10 | 196.31 |
| 2019-01-09 | 196.31 |
| 2019-01-08 | 187.21 |
| 2019-01-07 | 185.91 |
| 2019-01-04 | 187.21 |
| 2019-01-03 | 185.91 |
| 2019-01-02 | 185.91 |
| 2018-12-31 | 187.21 |
| 2018-12-28 | 184.61 |
| 2018-12-27 | 188.51 |
| 2018-12-24 | 185.91 |
| 2018-12-21 | 187.21 |
| 2018-12-20 | 188.51 |
| 2018-12-19 | 195.01 |
| 2018-12-18 | 193.71 |
| 2018-12-17 | 200.21 |
| 2018-12-14 | 200.21 |
| 2018-12-13 | 202.81 |
| 2018-12-12 | 204.11 |
| 2018-12-11 | 202.81 |
| 2018-12-10 | 202.81 |
| 2018-12-07 | 211.91 |
| 2018-12-06 | 215.81 |
| 2018-12-05 | 232.70 |
| 2018-12-04 | 240.50 |
| 2018-12-03 | 232.70 |
| 2018-11-30 | 227.50 |
| 2018-11-29 | 226.20 |
| 2018-11-28 | 232.70 |
| 2018-11-27 | 223.60 |
| 2018-11-26 | 214.51 |
| 2018-11-23 | 210.61 |
| 2018-11-22 | 210.61 |
| 2018-11-21 | 210.61 |
| 2018-11-20 | 206.71 |
| 2018-11-19 | 210.61 |
| 2018-11-16 | 208.01 |
| 2018-11-15 | 211.91 |
| 2018-11-14 | 202.81 |
| 2018-11-13 | 202.81 |
| 2018-11-12 | 206.71 |
| 2018-11-09 | 206.71 |
| 2018-11-08 | 204.11 |
| 2018-11-07 | 200.21 |
| 2018-11-06 | 198.91 |
| 2018-11-05 | 195.01 |
| 2018-11-02 | 196.31 |
| 2018-11-01 | 187.21 |
| 2018-10-31 | 184.61 |
| 2018-10-30 | 180.72 |
| 2018-10-29 | 187.21 |
| 2018-10-26 | 184.61 |
| 2018-10-25 | 187.21 |
| 2018-10-24 | 189.81 |
| 2018-10-23 | 192.41 |
| 2018-10-22 | 195.01 |
| 2018-10-19 | 185.91 |
| 2018-10-18 | 179.42 |
| 2018-10-16 | 185.91 |
| 2018-10-15 | 187.21 |
| 2018-10-12 | 193.71 |
| 2018-10-11 | 179.42 |
| 2018-10-10 | 196.31 |
| 2018-10-09 | 204.11 |
| 2018-10-08 | 213.21 |
| 2018-10-05 | 218.40 |
| 2018-10-04 | 223.60 |
| 2018-10-03 | 222.30 |
| 2018-10-02 | 217.11 |
| 2018-09-28 | 214.51 |
| 2018-09-27 | 219.70 |
| 2018-09-26 | 217.11 |
| 2018-09-24 | 209.31 |
| 2018-09-21 | 210.61 |
| 2018-09-20 | 206.71 |
| 2018-09-19 | 210.61 |
| 2018-09-18 | 218.40 |
| 2018-09-17 | 210.61 |
| 2018-09-14 | 210.61 |
| 2018-09-13 | 205.41 |
| 2018-09-12 | 211.91 |
| 2018-09-11 | 217.11 |
| 2018-09-10 | 217.11 |
| 2018-09-07 | 221.00 |
| 2018-09-06 | 215.81 |
| 2018-09-05 | 217.11 |
| 2018-09-04 | 219.70 |
| 2018-09-03 | 219.70 |
| 2018-08-31 | 224.90 |
| 2018-08-30 | 224.90 |
| 2018-08-29 | 221.00 |
| 2018-08-28 | 221.00 |
| 2018-08-27 | 219.70 |
| 2018-08-24 | 226.20 |
| 2018-08-23 | 226.20 |
| 2018-08-22 | 230.10 |
| 2018-08-21 | 232.70 |
| 2018-08-20 | 235.30 |
| 2018-08-17 | 239.20 |
| 2018-08-16 | 241.80 |
| 2018-08-15 | 244.40 |
| 2018-08-14 | 248.30 |
| 2018-08-13 | 256.09 |
| 2018-08-10 | 256.09 |
| 2018-08-09 | 252.19 |
| 2018-08-08 | 249.60 |
| 2018-08-07 | 254.79 |
| 2018-08-06 | 253.49 |
| 2018-08-03 | 253.49 |
| 2018-08-02 | 256.09 |
| 2018-08-01 | 261.29 |
| 2018-07-31 | 266.49 |
| 2018-07-30 | 263.89 |
| 2018-07-27 | 262.59 |
| 2018-07-26 | 267.79 |
| 2018-07-25 | 266.49 |
| 2018-07-24 | 265.19 |
| 2018-07-23 | 263.89 |
| 2018-07-20 | 265.19 |
| 2018-07-19 | 265.19 |
| 2018-07-18 | 262.59 |
| 2018-07-17 | 265.19 |
| 2018-07-16 | 267.79 |
| 2018-07-13 | 267.79 |
| 2018-07-12 | 270.39 |
| 2018-07-11 | 270.39 |
| 2018-07-10 | 270.39 |
| 2018-07-09 | 274.29 |
| 2018-07-06 | 274.29 |
| 2018-07-05 | 278.19 |
| 2018-07-04 | 272.99 |
| 2018-07-03 | 270.39 |
| 2018-06-29 | 278.19 |
| 2018-06-28 | 275.59 |
| 2018-06-27 | 283.39 |
| 2018-06-26 | 293.78 |
| 2018-06-25 | 306.78 |
| 2018-06-22 | 313.28 |
| 2018-06-21 | 319.77 |
| 2018-06-20 | 315.88 |
| 2018-06-19 | 315.88 |
| 2018-06-15 | 318.47 |
| 2018-06-14 | 323.67 |
| 2018-06-13 | 326.27 |
| 2018-06-12 | 326.27 |
| 2018-06-11 | 328.87 |
| 2018-06-08 | 323.67 |
| 2018-06-07 | 326.27 |
| 2018-06-06 | 323.67 |
| 2018-06-05 | 327.57 |
| 2018-06-04 | 334.07 |
| 2018-06-01 | 327.57 |
| 2018-05-31 | 327.57 |
| 2018-05-30 | 323.67 |
| 2018-05-29 | 324.97 |
| 2018-05-28 | 331.47 |
| 2018-05-25 | 334.07 |
| 2018-05-24 | 339.27 |
| 2018-05-23 | 337.97 |
| 2018-05-21 | 339.27 |
| 2018-05-18 | 327.57 |
| 2018-05-17 | 322.37 |
| 2018-05-16 | 322.37 |
| 2018-05-15 | 323.67 |
| 2018-05-14 | 322.37 |
| 2018-05-11 | 323.67 |
| 2018-05-10 | 324.97 |
| 2018-05-09 | 327.57 |
| 2018-05-08 | 332.77 |
| 2018-05-07 | 330.17 |
| 2018-05-04 | 335.37 |
| 2018-05-03 | 334.07 |
| 2018-05-02 | 345.77 |
| 2018-04-30 | 354.86 |
| 2018-04-27 | 350.23 |
| 2018-04-26 | 349.08 |
| 2018-04-25 | 349.08 |
| 2018-04-24 | 349.08 |
| 2018-04-23 | 350.23 |
| 2018-04-20 | 350.23 |
| 2018-04-19 | 351.39 |
| 2018-04-18 | 349.08 |
| 2018-04-17 | 351.39 |
| 2018-04-16 | 353.71 |
| 2018-04-13 | 354.86 |
| 2018-04-12 | 354.86 |
| 2018-04-11 | 346.76 |
| 2018-04-10 | 345.60 |
| 2018-04-09 | 344.45 |
| 2018-04-06 | 343.29 |
| 2018-04-04 | 346.76 |
| 2018-04-03 | 351.39 |
| 2018-03-29 | 362.97 |
| 2018-03-28 | 359.49 |
| 2018-03-27 | 378.01 |
| 2018-03-26 | 379.17 |
| 2018-03-23 | 369.91 |
| 2018-03-22 | 369.91 |
| 2018-03-21 | 374.54 |
| 2018-03-20 | 383.80 |
| 2018-03-19 | 374.54 |
| 2018-03-16 | 358.34 |
| 2018-03-15 | 357.18 |
| 2018-03-14 | 357.18 |
| 2018-03-13 | 358.34 |
| 2018-03-12 | 360.65 |
| 2018-03-09 | 357.18 |
| 2018-03-08 | 353.71 |
| 2018-03-07 | 350.23 |
| 2018-03-06 | 340.97 |
| 2018-03-05 | 334.03 |
| 2018-03-02 | 338.66 |
| 2018-03-01 | 345.60 |
| 2018-02-28 | 339.82 |
| 2018-02-27 | 346.76 |
| 2018-02-26 | 353.71 |
| 2018-02-23 | 357.18 |
| 2018-02-22 | 357.18 |
| 2018-02-21 | 356.02 |
| 2018-02-20 | 352.55 |
| 2018-02-15 | 353.71 |
| 2018-02-14 | 351.39 |
| 2018-02-13 | 343.29 |
| 2018-02-12 | 338.66 |
| 2018-02-09 | 328.24 |
| 2018-02-08 | 336.35 |
| 2018-02-07 | 332.87 |
| 2018-02-06 | 332.87 |
| 2018-02-05 | 368.75 |
| 2018-02-02 | 361.81 |
| 2018-02-01 | 364.12 |
| 2018-01-31 | 350.23 |
| 2018-01-30 | 354.86 |
| 2018-01-29 | 350.23 |
| 2018-01-26 | 345.60 |
| 2018-01-25 | 344.45 |
| 2018-01-24 | 345.60 |
| 2018-01-23 | 343.29 |
| 2018-01-22 | 342.13 |
| 2018-01-19 | 339.82 |
| 2018-01-18 | 340.97 |
| 2018-01-17 | 330.56 |
| 2018-01-16 | 316.67 |
| 2018-01-15 | 303.94 |
| 2018-01-12 | 298.15 |
| 2018-01-11 | 286.58 |
| 2018-01-10 | 292.36 |
| 2018-01-09 | 290.05 |
| 2018-01-08 | 290.05 |
| 2018-01-05 | 290.05 |
| 2018-01-04 | 287.73 |
| 2018-01-03 | 284.26 |
| 2018-01-02 | 291.21 |
| 2017-12-29 | 283.10 |
| 2017-12-28 | 280.79 |
| 2017-12-27 | 279.63 |
| 2017-12-22 | 273.84 |
| 2017-12-21 | 273.84 |
| 2017-12-20 | 273.84 |
| 2017-12-19 | 273.84 |
| 2017-12-18 | 276.16 |
| 2017-12-15 | 271.53 |
| 2017-12-14 | 273.84 |
| 2017-12-13 | 275.00 |
| 2017-12-12 | 278.47 |
| 2017-12-11 | 281.95 |
| 2017-12-08 | 279.63 |
| 2017-12-07 | 275.00 |
| 2017-12-06 | 280.79 |
| 2017-12-05 | 285.42 |
| 2017-12-04 | 286.58 |
| 2017-12-01 | 284.26 |
| 2017-11-30 | 284.26 |
| 2017-11-29 | 285.42 |
| 2017-11-28 | 285.42 |
| 2017-11-27 | 280.79 |
| 2017-11-24 | 288.89 |
| 2017-11-23 | 285.42 |
| 2017-11-22 | 284.26 |
| 2017-11-21 | 283.10 |
| 2017-11-20 | 280.79 |
| 2017-11-17 | 277.32 |
| 2017-11-16 | 276.16 |
| 2017-11-15 | 294.68 |
| 2017-11-14 | 306.25 |
| 2017-11-13 | 310.88 |
| 2017-11-10 | 315.51 |
| 2017-11-09 | 316.67 |
| 2017-11-08 | 316.67 |
| 2017-11-07 | 315.51 |
| 2017-11-06 | 312.04 |
| 2017-11-03 | 318.98 |
| 2017-11-02 | 320.14 |
| 2017-11-01 | 320.14 |
| 2017-10-31 | 317.83 |
| 2017-10-30 | 320.14 |
| 2017-10-27 | 325.93 |
| 2017-10-26 | 323.61 |
| 2017-10-25 | 327.09 |
| 2017-10-24 | 321.30 |
| 2017-10-23 | 320.14 |
| 2017-10-20 | 328.24 |
| 2017-10-19 | 330.56 |
| 2017-10-18 | 339.82 |
| 2017-10-17 | 339.82 |
| 2017-10-16 | 351.39 |
| 2017-10-13 | 351.39 |
| 2017-10-12 | 350.23 |
| 2017-10-11 | 347.92 |
| 2017-10-10 | 352.55 |
| 2017-10-09 | 350.23 |
| 2017-10-06 | 354.86 |
| 2017-10-04 | 354.86 |
| 2017-10-03 | 354.86 |
| 2017-09-29 | 353.71 |
| 2017-09-28 | 354.86 |
| 2017-09-27 | 354.86 |
| 2017-09-26 | 352.55 |
| 2017-09-25 | 352.55 |
| 2017-09-22 | 365.28 |
| 2017-09-21 | 378.01 |
| 2017-09-20 | 380.33 |
| 2017-09-19 | 376.85 |
| 2017-09-18 | 368.75 |
| 2017-09-15 | 357.18 |
| 2017-09-14 | 357.18 |
| 2017-09-13 | 353.71 |
| 2017-09-12 | 359.49 |
| 2017-09-11 | 354.86 |
| 2017-09-08 | 360.65 |
| 2017-09-07 | 352.55 |
| 2017-09-06 | 339.82 |
| 2017-09-05 | 339.82 |
| 2017-09-04 | 339.82 |
| 2017-09-01 | 345.60 |
| 2017-08-31 | 342.13 |
| 2017-08-30 | 352.55 |
| 2017-08-29 | 340.97 |
| 2017-08-28 | 345.60 |
| 2017-08-25 | 338.66 |
| 2017-08-24 | 344.45 |
| 2017-08-22 | 345.60 |
| 2017-08-21 | 338.66 |
| 2017-08-18 | 336.35 |
| 2017-08-17 | 339.82 |
| 2017-08-16 | 344.45 |
| 2017-08-15 | 339.82 |
| 2017-08-14 | 340.97 |
| 2017-08-11 | 335.19 |
| 2017-08-10 | 346.76 |
| 2017-08-09 | 354.86 |
| 2017-08-08 | 354.86 |
| 2017-08-07 | 354.86 |
| 2017-08-04 | 364.12 |
| 2017-08-03 | 367.60 |
| 2017-08-02 | 369.91 |
| 2017-08-01 | 366.44 |
| 2017-07-31 | 365.28 |
| 2017-07-28 | 365.28 |
| 2017-07-27 | 361.81 |
| 2017-07-26 | 365.28 |
| 2017-07-25 | 365.28 |
| 2017-07-24 | 365.28 |
| 2017-07-21 | 367.60 |
| 2017-07-20 | 367.60 |
| 2017-07-19 | 364.12 |
| 2017-07-18 | 358.34 |
| 2017-07-17 | 360.65 |
| 2017-07-14 | 362.97 |
| 2017-07-13 | 362.97 |
| 2017-07-12 | 365.28 |
| 2017-07-11 | 358.34 |
| 2017-07-10 | 351.39 |
| 2017-07-07 | 356.02 |
| 2017-07-06 | 359.49 |
| 2017-07-05 | 358.34 |
| 2017-07-04 | 362.97 |
| 2017-07-03 | 375.70 |
| 2017-06-30 | 362.97 |
| 2017-06-29 | 364.12 |
| 2017-06-28 | 365.28 |
| 2017-06-27 | 366.44 |
| 2017-06-26 | 365.28 |
| 2017-06-23 | 376.85 |
| 2017-06-22 | 376.85 |
| 2017-06-21 | 375.70 |
| 2017-06-20 | 375.70 |
| 2017-06-19 | 384.96 |
| 2017-06-16 | 336.35 |
| 2017-06-15 | 313.20 |
| 2017-06-14 | 308.57 |
| 2017-06-13 | 306.25 |
| 2017-06-12 | 294.68 |
| 2017-06-09 | 287.73 |
| 2017-06-08 | 290.05 |
| 2017-06-07 | 292.36 |
| 2017-06-06 | 293.52 |
| 2017-06-05 | 290.05 |
| 2017-06-02 | 293.52 |
| 2017-06-01 | 287.73 |
| 2017-05-31 | 296.99 |
| 2017-05-29 | 299.31 |
| 2017-05-26 | 303.94 |
| 2017-05-25 | 309.72 |
| 2017-05-24 | 290.05 |
| 2017-05-23 | 280.79 |
| 2017-05-22 | 283.10 |
| 2017-05-19 | 285.42 |
| 2017-05-18 | 279.63 |
| 2017-05-17 | 279.63 |
| 2017-05-16 | 273.84 |
| 2017-05-15 | 290.05 |
| 2017-05-12 | 290.05 |
| 2017-05-11 | 291.21 |
| 2017-05-10 | 287.73 |
| 2017-05-09 | 291.21 |
| 2017-05-08 | 292.36 |
| 2017-05-05 | 288.89 |
| 2017-05-04 | 291.21 |
| 2017-05-02 | 312.04 |
| 2017-04-28 | 328.24 |
| 2017-04-27 | 323.06 |
| 2017-04-26 | 325.13 |
| 2017-04-25 | 323.06 |
| 2017-04-24 | 320.99 |
| 2017-04-21 | 317.87 |
| 2017-04-20 | 317.87 |
| 2017-04-19 | 314.76 |
| 2017-04-18 | 320.99 |
| 2017-04-13 | 324.10 |
| 2017-04-12 | 319.95 |
| 2017-04-11 | 316.84 |
| 2017-04-10 | 328.24 |
| 2017-04-07 | 337.58 |
| 2017-04-06 | 333.43 |
| 2017-04-05 | 332.39 |
| 2017-04-03 | 320.99 |
| 2017-03-31 | 303.36 |
| 2017-03-30 | 304.39 |
| 2017-03-29 | 282.62 |
| 2017-03-28 | 260.84 |
| 2017-03-27 | 264.99 |
| 2017-03-24 | 275.36 |
| 2017-03-23 | 276.40 |
| 2017-03-22 | 279.51 |
| 2017-03-21 | 280.55 |
| 2017-03-20 | 280.55 |
| 2017-03-17 | 270.18 |
| 2017-03-16 | 264.99 |
| 2017-03-15 | 268.10 |
| 2017-03-14 | 266.03 |
| 2017-03-13 | 259.81 |
| 2017-03-10 | 260.84 |
| 2017-03-09 | 260.84 |
| 2017-03-08 | 260.84 |
| 2017-03-07 | 255.66 |
| 2017-03-06 | 261.88 |
| 2017-03-03 | 261.88 |
| 2017-03-02 | 257.73 |
| 2017-03-01 | 261.88 |
| 2017-02-28 | 258.77 |
| 2017-02-27 | 245.29 |
| 2017-02-24 | 231.81 |
| 2017-02-23 | 233.88 |
| 2017-02-22 | 230.77 |
| 2017-02-21 | 232.85 |
| 2017-02-20 | 226.63 |
| 2017-02-17 | 234.92 |
| 2017-02-16 | 242.18 |
| 2017-02-15 | 247.36 |
| 2017-02-14 | 242.18 |
| 2017-02-13 | 237.00 |
| 2017-02-10 | 242.18 |
| 2017-02-09 | 240.11 |
| 2017-02-08 | 242.18 |
| 2017-02-07 | 245.29 |
| 2017-02-06 | 228.70 |
| 2017-02-03 | 226.63 |
| 2017-02-02 | 223.52 |
| 2017-02-01 | 228.70 |
| 2017-01-27 | 226.63 |
| 2017-01-26 | 226.63 |
| 2017-01-25 | 227.66 |
| 2017-01-24 | 226.63 |
| 2017-01-23 | 227.66 |
| 2017-01-20 | 225.59 |
| 2017-01-19 | 225.59 |
| 2017-01-18 | 214.18 |
| 2017-01-17 | 224.55 |
| 2017-01-16 | 219.37 |
| 2017-01-13 | 220.40 |
| 2017-01-12 | 210.04 |
| 2017-01-11 | 218.33 |
| 2017-01-10 | 200.70 |
| 2017-01-09 | 175.82 |
| 2017-01-06 | 174.78 |
| 2017-01-05 | 169.60 |
| 2017-01-04 | 169.60 |
| 2017-01-03 | 168.56 |
| 2016-12-30 | 167.52 |
| 2016-12-29 | 167.52 |
| 2016-12-28 | 169.60 |
| 2016-12-23 | 167.52 |
| 2016-12-22 | 167.52 |
| 2016-12-21 | 165.45 |
| 2016-12-20 | 165.45 |
| 2016-12-19 | 162.34 |
| 2016-12-16 | 164.41 |
| 2016-12-15 | 164.41 |
| 2016-12-14 | 163.37 |
| 2016-12-13 | 159.23 |
| 2016-12-12 | 161.30 |
| 2016-12-09 | 163.37 |
| 2016-12-08 | 167.52 |
| 2016-12-07 | 169.60 |
| 2016-12-06 | 169.60 |
| 2016-12-05 | 166.49 |
| 2016-12-02 | 166.49 |
| 2016-12-01 | 167.52 |
| 2016-11-30 | 166.49 |
| 2016-11-29 | 169.60 |
| 2016-11-28 | 167.52 |
| 2016-11-25 | 165.45 |
| 2016-11-24 | 165.45 |
| 2016-11-23 | 167.52 |
| 2016-11-22 | 162.34 |
| 2016-11-21 | 164.41 |
| 2016-11-18 | 164.41 |
| 2016-11-17 | 165.45 |
| 2016-11-16 | 164.41 |
| 2016-11-15 | 162.34 |
| 2016-11-14 | 165.45 |
| 2016-11-11 | 162.34 |
| 2016-11-10 | 165.45 |
| 2016-11-09 | 161.30 |
| 2016-11-08 | 167.52 |
| 2016-11-07 | 164.41 |
| 2016-11-04 | 167.52 |
| 2016-11-03 | 165.45 |
| 2016-11-02 | 169.60 |
| 2016-11-01 | 167.52 |
| 2016-10-31 | 167.52 |
| 2016-10-28 | 169.60 |
| 2016-10-27 | 167.52 |
| 2016-10-26 | 170.63 |
| 2016-10-25 | 171.67 |
| 2016-10-24 | 167.52 |
| 2016-10-20 | 166.49 |
| 2016-10-19 | 165.45 |
| 2016-10-18 | 171.67 |
| 2016-10-17 | 165.45 |
| 2016-10-14 | 165.45 |
| 2016-10-13 | 165.45 |
| 2016-10-12 | 168.56 |
| 2016-10-11 | 168.56 |
| 2016-10-07 | 167.52 |
| 2016-10-06 | 168.56 |
| 2016-10-05 | 168.56 |
| 2016-10-04 | 169.60 |
| 2016-10-03 | 169.60 |
| 2016-09-30 | 169.60 |
| 2016-09-29 | 169.60 |
| 2016-09-28 | 167.52 |
| 2016-09-27 | 165.45 |
| 2016-09-26 | 164.41 |
| 2016-09-23 | 169.60 |
| 2016-09-22 | 168.56 |
| 2016-09-21 | 170.63 |
| 2016-09-20 | 170.63 |
| 2016-09-19 | 172.71 |
| 2016-09-15 | 170.63 |
| 2016-09-14 | 168.56 |
| 2016-09-13 | 165.45 |
| 2016-09-12 | 167.52 |
| 2016-09-09 | 167.52 |
| 2016-09-08 | 166.49 |
| 2016-09-07 | 167.52 |
| 2016-09-06 | 164.41 |
| 2016-09-05 | 167.52 |
| 2016-09-02 | 165.45 |
| 2016-09-01 | 166.49 |
| 2016-08-31 | 162.34 |
| 2016-08-30 | 169.60 |
| 2016-08-29 | 167.52 |
| 2016-08-26 | 176.85 |
| 2016-08-25 | 175.82 |
| 2016-08-24 | 174.78 |
| 2016-08-23 | 173.74 |
| 2016-08-22 | 167.52 |
| 2016-08-19 | 173.74 |
| 2016-08-18 | 178.93 |
| 2016-08-17 | 183.08 |
| 2016-08-16 | 169.60 |
| 2016-08-15 | 166.49 |
| 2016-08-12 | 160.26 |
| 2016-08-11 | 167.52 |
| 2016-08-10 | 169.60 |
| 2016-08-09 | 174.78 |
| 2016-08-08 | 171.67 |
| 2016-08-05 | 161.30 |
| 2016-08-04 | 159.23 |
| 2016-08-03 | 158.19 |
| 2016-08-01 | 157.15 |
| 2016-07-29 | 157.15 |
| 2016-07-28 | 155.08 |
| 2016-07-27 | 160.26 |
| 2016-07-26 | 153.01 |
| 2016-07-25 | 149.90 |
| 2016-07-22 | 133.30 |
| 2016-07-21 | 131.23 |
| 2016-07-20 | 118.79 |
| 2016-07-19 | 119.82 |
| 2016-07-18 | 118.79 |
| 2016-07-15 | 119.82 |
| 2016-07-14 | 119.82 |
| 2016-07-13 | 112.57 |
| 2016-07-12 | 111.53 |
| 2016-07-11 | 109.46 |
| 2016-07-08 | 111.53 |
| 2016-07-07 | 110.49 |
| 2016-07-06 | 110.49 |
| 2016-07-05 | 111.53 |
| 2016-07-04 | 112.57 |
| 2016-06-30 | 112.57 |
| 2016-06-29 | 112.57 |
| 2016-06-28 | 104.27 |
| 2016-06-27 | 101.16 |
| 2016-06-24 | 98.05 |
| 2016-06-23 | 103.23 |
| 2016-06-22 | 101.16 |
| 2016-06-21 | 101.16 |
| 2016-06-20 | 101.16 |
| 2016-06-17 | 99.09 |
| 2016-06-16 | 97.01 |
| 2016-06-15 | 102.20 |
| 2016-06-14 | 98.05 |
| 2016-06-13 | 99.09 |
| 2016-06-10 | 100.12 |
| 2016-06-08 | 100.12 |
| 2016-06-07 | 102.20 |
| 2016-06-06 | 98.05 |
| 2016-06-03 | 95.98 |
| 2016-06-02 | 95.98 |
| 2016-06-01 | 95.98 |
| 2016-05-31 | 99.09 |
| 2016-05-30 | 95.98 |
| 2016-05-27 | 100.12 |
| 2016-05-26 | 100.12 |
| 2016-05-25 | 100.12 |
| 2016-05-24 | 95.98 |
| 2016-05-23 | 95.98 |
| 2016-05-20 | 94.94 |
| 2016-05-19 | 94.94 |
| 2016-05-18 | 94.94 |
| 2016-05-17 | 97.01 |
| 2016-05-16 | 94.94 |
| 2016-05-13 | 99.09 |
| 2016-05-12 | 100.12 |
| 2016-05-11 | 101.16 |
| 2016-05-10 | 101.16 |
| 2016-05-09 | 101.16 |
| 2016-05-06 | 101.16 |
| 2016-05-05 | 110.49 |
| 2016-05-04 | 110.49 |
| 2016-05-03 | 110.49 |
| 2016-04-29 | 112.57 |
| 2016-04-28 | 109.74 |
| 2016-04-27 | 112.57 |
| 2016-04-26 | 111.63 |
| 2016-04-25 | 110.69 |
| 2016-04-22 | 112.57 |
| 2016-04-21 | 111.63 |
| 2016-04-20 | 113.51 |
| 2016-04-19 | 112.57 |
| 2016-04-18 | 112.57 |
| 2016-04-15 | 112.57 |
| 2016-04-14 | 113.51 |
| 2016-04-13 | 115.39 |
| 2016-04-12 | 112.57 |
| 2016-04-11 | 116.33 |
| 2016-04-08 | 108.80 |
| 2016-04-07 | 110.69 |
| 2016-04-06 | 107.86 |
| 2016-04-05 | 105.98 |
| 2016-04-01 | 108.80 |
| 2016-03-31 | 110.69 |
| 2016-03-30 | 99.40 |
| 2016-03-29 | 90.93 |
| 2016-03-24 | 94.70 |
| 2016-03-23 | 91.87 |
| 2016-03-22 | 88.11 |
| 2016-03-21 | 94.70 |
| 2016-03-18 | 91.87 |
| 2016-03-17 | 89.05 |
| 2016-03-16 | 86.23 |
| 2016-03-15 | 87.17 |
| 2016-03-14 | 89.99 |
| 2016-03-11 | 90.93 |
| 2016-03-10 | 82.47 |
| 2016-03-09 | 82.47 |
| 2016-03-08 | 82.47 |
| 2016-03-07 | 82.47 |
| 2016-03-04 | 74.94 |
| 2016-03-03 | 74.94 |
| 2016-03-02 | 74.94 |
| 2016-03-01 | 74.94 |
| 2016-02-29 | 74.94 |
| 2016-02-26 | 69.30 |
| 2016-02-25 | 70.24 |
| 2016-02-24 | 71.18 |
| 2016-02-23 | 71.18 |
| 2016-02-22 | 62.72 |
| 2016-02-19 | 62.72 |
| 2016-02-18 | 62.72 |
| 2016-02-17 | 62.72 |
| 2016-02-16 | 62.72 |
| 2016-02-15 | 62.72 |
| 2016-02-12 | 59.90 |
| 2016-02-11 | 61.78 |
| 2016-02-05 | 61.78 |
| 2016-02-04 | 61.78 |
| 2016-02-03 | 59.90 |
| 2016-02-02 | 61.78 |
| 2016-02-01 | 63.66 |
| 2016-01-29 | 63.66 |
| 2016-01-28 | 63.66 |
| 2016-01-27 | 61.78 |
| 2016-01-26 | 61.78 |
| 2016-01-25 | 61.78 |
| 2016-01-22 | 59.90 |
| 2016-01-21 | 59.90 |
| 2016-01-20 | 59.90 |
| 2016-01-19 | 59.90 |
| 2016-01-18 | 59.90 |
| 2016-01-15 | 64.60 |
| 2016-01-14 | 71.18 |
| 2016-01-13 | 75.88 |
| 2016-01-12 | 69.30 |
| 2016-01-11 | 72.12 |
| 2016-01-08 | 71.18 |
| 2016-01-07 | 71.18 |
| 2016-01-06 | 73.06 |
| 2016-01-05 | 73.06 |
| 2016-01-04 | 73.06 |
| 2015-12-31 | 73.06 |
| 2015-12-30 | 75.88 |
| 2015-12-29 | 75.88 |
| 2015-12-28 | 78.71 |
| 2015-12-24 | 78.71 |
| 2015-12-23 | 78.71 |
| 2015-12-22 | 85.29 |
| 2015-12-21 | 82.47 |
| 2015-12-18 | 74.00 |
| 2015-12-17 | 74.00 |
| 2015-12-16 | 74.00 |
| 2015-12-15 | 74.94 |
| 2015-12-14 | 69.30 |
| 2015-12-11 | 73.06 |
| 2015-12-10 | 74.94 |
| 2015-12-09 | 74.94 |
| 2015-12-08 | 74.94 |
| 2015-12-07 | 71.18 |
| 2015-12-04 | 68.36 |
| 2015-12-03 | 68.36 |
| 2015-12-02 | 67.42 |
| 2015-12-01 | 67.42 |
| 2015-11-30 | 69.30 |
| 2015-11-27 | 69.30 |
| 2015-11-26 | 69.30 |
| 2015-11-25 | 69.30 |
| 2015-11-24 | 67.42 |
| 2015-11-23 | 67.42 |
| 2015-11-20 | 67.42 |
| 2015-11-19 | 69.30 |
| 2015-11-18 | 69.30 |
| 2015-11-17 | 64.60 |
| 2015-11-16 | 66.48 |
| 2015-11-13 | 66.48 |
| 2015-11-12 | 66.48 |
| 2015-11-11 | 66.48 |
| 2015-11-10 | 66.48 |
| 2015-11-09 | 66.48 |
| 2015-11-06 | 68.36 |
| 2015-11-05 | 68.36 |
| 2015-11-04 | 65.54 |
| 2015-11-03 | 59.90 |
| 2015-11-02 | 59.90 |
| 2015-10-30 | 59.90 |
| 2015-10-29 | 60.84 |
| 2015-10-28 | 60.84 |
| 2015-10-27 | 60.84 |
| 2015-10-26 | 61.78 |
| 2015-10-23 | 59.90 |
| 2015-10-22 | 60.84 |
| 2015-10-20 | 61.78 |
| 2015-10-19 | 59.90 |
| 2015-10-16 | 63.66 |
| 2015-10-15 | 64.60 |
| 2015-10-14 | 59.90 |
| 2015-10-13 | 64.60 |
| 2015-10-12 | 62.72 |
| 2015-10-09 | 59.90 |
| 2015-10-08 | 59.90 |
| 2015-10-07 | 59.90 |
| 2015-10-06 | 56.13 |
| 2015-10-05 | 55.19 |
| 2015-10-02 | 55.19 |
| 2015-09-30 | 54.25 |
| 2015-09-29 | 55.19 |
| 2015-09-25 | 55.19 |
| 2015-09-24 | 55.19 |
| 2015-09-23 | 55.19 |
| 2015-09-22 | 56.13 |
| 2015-09-21 | 59.90 |
| 2015-09-18 | 60.84 |
| 2015-09-17 | 60.84 |
| 2015-09-16 | 58.95 |
| 2015-09-15 | 59.90 |
| 2015-09-14 | 59.90 |
| 2015-09-11 | 58.01 |
| 2015-09-10 | 55.19 |
| 2015-09-09 | 56.13 |
| 2015-09-08 | 51.43 |
| 2015-09-07 | 50.49 |
| 2015-09-04 | 50.49 |
| 2015-09-02 | 50.49 |
| 2015-09-01 | 54.25 |
| 2015-08-31 | 59.90 |
| 2015-08-28 | 58.95 |
| 2015-08-27 | 55.19 |
| 2015-08-26 | 50.49 |
| 2015-08-25 | 54.25 |
| 2015-08-24 | 52.37 |
| 2015-08-21 | 60.84 |
| 2015-08-20 | 60.84 |
| 2015-08-19 | 62.72 |
| 2015-08-18 | 66.48 |
| 2015-08-17 | 67.42 |
| 2015-08-14 | 69.30 |
| 2015-08-13 | 78.71 |
| 2015-08-12 | 78.71 |
| 2015-08-11 | 78.71 |
| 2015-08-10 | 74.94 |
| 2015-08-07 | 76.83 |
| 2015-08-06 | 76.83 |
| 2015-08-05 | 76.83 |
| 2015-08-04 | 72.12 |
| 2015-08-03 | 72.12 |
| 2015-07-31 | 72.12 |
| 2015-07-30 | 74.94 |
| 2015-07-29 | 78.71 |
| 2015-07-28 | 69.30 |
| 2015-07-27 | 64.60 |
| 2015-07-24 | 74.00 |
| 2015-07-23 | 74.00 |
| 2015-07-22 | 71.18 |
| 2015-07-21 | 71.18 |
| 2015-07-20 | 70.24 |
| 2015-07-17 | 71.18 |
| 2015-07-16 | 71.18 |
| 2015-07-15 | 71.18 |
| 2015-07-14 | 73.06 |
| 2015-07-13 | 76.83 |
| 2015-07-10 | 67.42 |
| 2015-07-09 | 66.48 |
| 2015-07-08 | 57.07 |
| 2015-07-07 | 69.30 |
| 2015-07-06 | 74.00 |
| 2015-07-03 | 90.93 |
| 2015-07-02 | 95.64 |
| 2015-06-30 | 91.87 |
| 2015-06-29 | 92.81 |
| 2015-06-26 | 96.58 |
| 2015-06-25 | 98.46 |
| 2015-06-24 | 96.58 |
| 2015-06-23 | 97.52 |
| 2015-06-22 | 98.46 |
| 2015-06-19 | 102.22 |
| 2015-06-18 | 99.40 |
| 2015-06-17 | 102.22 |
| 2015-06-16 | 98.46 |
| 2015-06-15 | 102.22 |
| 2015-06-12 | 102.22 |
| 2015-06-11 | 101.28 |
| 2015-06-10 | 102.22 |
| 2015-06-09 | 102.22 |
| 2015-06-08 | 106.92 |
| 2015-06-05 | 103.16 |
| 2015-06-04 | 103.16 |
| 2015-06-03 | 106.92 |
| 2015-06-02 | 104.10 |
| 2015-06-01 | 106.92 |
| 2015-05-29 | 105.04 |
| 2015-05-28 | 93.76 |
| 2015-05-27 | 101.28 |
| 2015-05-26 | 98.46 |
| 2015-05-22 | 99.40 |
| 2015-05-21 | 97.52 |
| 2015-05-20 | 99.40 |
| 2015-05-19 | 99.40 |
| 2015-05-18 | 100.34 |
| 2015-05-15 | 97.52 |
| 2015-05-14 | 103.16 |
| 2015-05-13 | 99.40 |
| 2015-05-12 | 99.40 |
| 2015-05-11 | 102.22 |
| 2015-05-08 | 95.64 |
| 2015-05-07 | 93.76 |
| 2015-05-06 | 98.46 |
| 2015-05-05 | 103.16 |
| 2015-05-04 | 111.63 |
| 2015-04-30 | 104.10 |
| 2015-04-29 | 100.52 |
| 2015-04-28 | 96.04 |
| 2015-04-27 | 95.15 |
| 2015-04-24 | 92.46 |
| 2015-04-23 | 94.25 |
| 2015-04-22 | 99.63 |
| 2015-04-21 | 90.67 |
| 2015-04-20 | 88.88 |
| 2015-04-17 | 94.25 |
| 2015-04-16 | 95.15 |
| 2015-04-15 | 96.04 |
| 2015-04-14 | 100.52 |
| 2015-04-13 | 104.10 |
| 2015-04-10 | 92.46 |
| 2015-04-09 | 86.20 |
| 2015-04-08 | 79.04 |
| 2015-04-02 | 70.08 |
| 2015-04-01 | 65.61 |
| 2015-03-31 | 65.61 |
| 2015-03-30 | 68.29 |
| 2015-03-27 | 63.82 |
| 2015-03-26 | 66.50 |
| 2015-03-25 | 64.71 |
| 2015-03-24 | 65.61 |
| 2015-03-23 | 66.50 |
| 2015-03-20 | 65.61 |
| 2015-03-19 | 65.61 |
| 2015-03-18 | 63.82 |
| 2015-03-17 | 64.71 |
| 2015-03-16 | 65.61 |
| 2015-03-13 | 59.34 |
| 2015-03-12 | 63.82 |
| 2015-03-11 | 67.40 |
| 2015-03-10 | 66.50 |
| 2015-03-09 | 63.82 |
| 2015-03-06 | 63.82 |
| 2015-03-05 | 68.29 |
| 2015-03-04 | 69.19 |
| 2015-03-03 | 69.19 |
| 2015-03-02 | 69.19 |
| 2015-02-27 | 68.29 |
| 2015-02-26 | 66.50 |
| 2015-02-25 | 66.50 |
| 2015-02-24 | 66.50 |
| 2015-02-23 | 66.50 |
| 2015-02-18 | 67.40 |
| 2015-02-17 | 68.29 |
| 2015-02-16 | 69.19 |
| 2015-02-13 | 66.50 |
| 2015-02-12 | 68.29 |
| 2015-02-11 | 68.29 |
| 2015-02-10 | 68.29 |
| 2015-02-09 | 68.29 |
| 2015-02-06 | 68.29 |
| 2015-02-05 | 68.29 |
| 2015-02-04 | 69.19 |
| 2015-02-03 | 66.50 |
| 2015-02-02 | 68.29 |
| 2015-01-30 | 68.29 |
| 2015-01-29 | 70.08 |
| 2015-01-28 | 70.08 |
| 2015-01-27 | 69.19 |
| 2015-01-26 | 70.98 |
| 2015-01-23 | 70.98 |
| 2015-01-22 | 70.98 |
| 2015-01-21 | 70.98 |
| 2015-01-20 | 70.08 |
| 2015-01-19 | 70.08 |
| 2015-01-16 | 72.77 |
| 2015-01-15 | 72.77 |
| 2015-01-14 | 73.67 |
| 2015-01-13 | 73.67 |
| 2015-01-12 | 73.67 |
| 2015-01-09 | 73.67 |
| 2015-01-08 | 74.56 |
| 2015-01-07 | 76.35 |
| 2015-01-06 | 76.35 |
| 2015-01-05 | 78.14 |
| 2015-01-02 | 77.25 |
| 2014-12-31 | 74.56 |
| 2014-12-30 | 72.77 |
| 2014-12-29 | 71.87 |
| 2014-12-24 | 70.08 |
| 2014-12-23 | 70.08 |
| 2014-12-22 | 67.40 |
| 2014-12-19 | 69.19 |
| 2014-12-18 | 74.56 |
| 2014-12-17 | 70.98 |
| 2014-12-16 | 70.98 |
| 2014-12-15 | 71.87 |
| 2014-12-12 | 73.67 |
| 2014-12-11 | 75.46 |
| 2014-12-10 | 75.46 |
| 2014-12-09 | 75.46 |
| 2014-12-08 | 78.14 |
| 2014-12-05 | 79.93 |
| 2014-12-04 | 79.04 |
| 2014-12-03 | 79.04 |
| 2014-12-02 | 79.93 |
| 2014-12-01 | 79.93 |
| 2014-11-28 | 82.62 |
| 2014-11-27 | 80.83 |
| 2014-11-26 | 80.83 |
| 2014-11-25 | 80.83 |
| 2014-11-24 | 82.62 |
| 2014-11-21 | 81.72 |
| 2014-11-20 | 79.93 |
| 2014-11-19 | 80.83 |
| 2014-11-18 | 81.72 |
| 2014-11-17 | 83.51 |
| 2014-11-14 | 80.83 |
| 2014-11-13 | 79.04 |
| 2014-11-12 | 80.83 |
| 2014-11-11 | 79.93 |
| 2014-11-10 | 81.72 |
| 2014-11-07 | 81.72 |
| 2014-11-06 | 81.72 |
| 2014-11-05 | 80.83 |
| 2014-11-04 | 80.83 |
| 2014-11-03 | 80.83 |
| 2014-10-31 | 83.51 |
| 2014-10-30 | 80.83 |
| 2014-10-29 | 79.93 |
| 2014-10-28 | 79.04 |
| 2014-10-27 | 77.25 |
| 2014-10-24 | 79.04 |
| 2014-10-23 | 79.93 |
| 2014-10-22 | 83.51 |
| 2014-10-21 | 81.72 |
| 2014-10-20 | 85.30 |
| 2014-10-17 | 83.51 |
| 2014-10-16 | 83.51 |
| 2014-10-15 | 85.30 |
| 2014-10-14 | 80.83 |
| 2014-10-13 | 85.30 |
| 2014-10-10 | 84.41 |
| 2014-10-09 | 87.99 |
| 2014-10-08 | 87.99 |
| 2014-10-07 | 87.99 |
| 2014-10-06 | 87.99 |
| 2014-10-03 | 87.99 |
| 2014-09-30 | 87.99 |
| 2014-09-29 | 87.99 |
| 2014-09-26 | 92.46 |
| 2014-09-25 | 92.46 |
| 2014-09-24 | 92.46 |
| 2014-09-23 | 92.46 |
| 2014-09-22 | 92.46 |
| 2014-09-19 | 93.36 |
| 2014-09-18 | 93.36 |
| 2014-09-17 | 93.36 |
| 2014-09-16 | 92.46 |
| 2014-09-15 | 95.15 |
| 2014-09-12 | 94.25 |
| 2014-09-11 | 95.15 |
| 2014-09-10 | 93.36 |
| 2014-09-08 | 96.94 |
| 2014-09-05 | 96.94 |
| 2014-09-04 | 100.52 |
| 2014-09-03 | 101.42 |
| 2014-09-02 | 96.94 |
| 2014-09-01 | 97.84 |
| 2014-08-29 | 94.25 |
| 2014-08-28 | 99.63 |
| 2014-08-27 | 101.42 |
| 2014-08-26 | 101.42 |
| 2014-08-25 | 101.42 |
| 2014-08-22 | 102.31 |
| 2014-08-21 | 98.73 |
| 2014-08-20 | 102.31 |
| 2014-08-19 | 101.42 |
| 2014-08-18 | 101.42 |
| 2014-08-15 | 100.52 |
| 2014-08-14 | 97.84 |
| 2014-08-13 | 95.15 |
| 2014-08-12 | 96.04 |
| 2014-08-11 | 96.04 |
| 2014-08-08 | 90.67 |
| 2014-08-07 | 94.25 |
| 2014-08-06 | 90.67 |
| 2014-08-05 | 91.57 |
| 2014-08-04 | 91.57 |
| 2014-08-01 | 89.78 |
| 2014-07-31 | 89.78 |
| 2014-07-30 | 91.57 |
| 2014-07-29 | 90.67 |
| 2014-07-28 | 94.25 |
| 2014-07-25 | 91.57 |
| 2014-07-24 | 89.78 |
| 2014-07-23 | 89.78 |
| 2014-07-22 | 87.99 |
| 2014-07-21 | 86.20 |
| 2014-07-18 | 88.88 |
| 2014-07-17 | 88.88 |
| 2014-07-16 | 88.88 |
| 2014-07-15 | 89.78 |
| 2014-07-14 | 89.78 |
| 2014-07-11 | 89.78 |
| 2014-07-10 | 90.67 |
| 2014-07-09 | 89.78 |
| 2014-07-08 | 90.67 |
| 2014-07-07 | 89.78 |
| 2014-07-04 | 89.78 |
| 2014-07-03 | 87.99 |
| 2014-07-02 | 87.99 |
| 2014-06-30 | 91.57 |
| 2014-06-27 | 91.57 |
| 2014-06-26 | 89.78 |
| 2014-06-25 | 93.36 |
| 2014-06-24 | 93.36 |
| 2014-06-23 | 87.99 |
| 2014-06-20 | 95.15 |
| 2014-06-19 | 95.15 |
| 2014-06-18 | 95.15 |
| 2014-06-17 | 95.15 |
| 2014-06-16 | 95.15 |
| 2014-06-13 | 95.15 |
| 2014-06-12 | 95.15 |
| 2014-06-11 | 95.15 |
| 2014-06-10 | 95.15 |
| 2014-06-09 | 95.15 |
| 2014-06-06 | 95.15 |
| 2014-06-05 | 96.94 |
| 2014-06-04 | 96.94 |
| 2014-06-03 | 94.25 |
| 2014-05-30 | 94.25 |
| 2014-05-29 | 99.63 |
| 2014-05-28 | 99.63 |
| 2014-05-27 | 99.63 |
| 2014-05-26 | 99.63 |
| 2014-05-23 | 96.94 |
| 2014-05-22 | 86.20 |
| 2014-05-21 | 86.20 |
| 2014-05-20 | 86.20 |
| 2014-05-19 | 86.20 |
| 2014-05-16 | 86.20 |
| 2014-05-15 | 87.99 |
| 2014-05-14 | 90.67 |
| 2014-05-13 | 91.57 |
| 2014-05-12 | 87.99 |
| 2014-05-09 | 92.46 |
| 2014-05-08 | 93.31 |
| 2014-05-07 | 91.62 |
| 2014-05-05 | 92.46 |
| 2014-05-02 | 96.70 |
| 2014-04-30 | 93.31 |
| 2014-04-29 | 94.16 |
| 2014-04-28 | 94.16 |
| 2014-04-25 | 93.31 |
| 2014-04-24 | 93.31 |
| 2014-04-23 | 93.31 |
| 2014-04-22 | 93.31 |
| 2014-04-17 | 95.01 |
| 2014-04-16 | 94.16 |
| 2014-04-15 | 93.31 |
| 2014-04-14 | 96.70 |
| 2014-04-11 | 98.40 |
| 2014-04-10 | 99.25 |
| 2014-04-09 | 96.70 |
| 2014-04-08 | 97.55 |
| 2014-04-07 | 98.40 |
| 2014-04-04 | 100.94 |
| 2014-04-03 | 99.25 |
| 2014-04-02 | 97.55 |
| 2014-04-01 | 96.70 |
| 2014-03-31 | 98.40 |
| 2014-03-28 | 93.31 |
| 2014-03-27 | 93.31 |
| 2014-03-26 | 95.01 |
| 2014-03-25 | 90.77 |
| 2014-03-24 | 94.16 |
| 2014-03-21 | 99.25 |
| 2014-03-20 | 91.62 |
| 2014-03-19 | 93.31 |
| 2014-03-18 | 92.46 |
| 2014-03-17 | 92.46 |
| 2014-03-14 | 86.53 |
| 2014-03-13 | 101.79 |
| 2014-03-12 | 100.94 |
| 2014-03-11 | 104.33 |
| 2014-03-10 | 103.49 |
| 2014-03-07 | 106.03 |
| 2014-03-06 | 101.79 |
| 2014-03-05 | 100.09 |
| 2014-03-04 | 101.79 |
| 2014-03-03 | 101.79 |
| 2014-02-28 | 101.79 |
| 2014-02-27 | 101.79 |
| 2014-02-26 | 97.55 |
| 2014-02-25 | 95.01 |
| 2014-02-24 | 101.79 |
| 2014-02-21 | 101.79 |
| 2014-02-20 | 95.01 |
| 2014-02-19 | 90.77 |
| 2014-02-18 | 95.01 |
| 2014-02-17 | 95.86 |
| 2014-02-14 | 93.31 |
| 2014-02-13 | 93.31 |
| 2014-02-12 | 90.77 |
| 2014-02-11 | 95.01 |
| 2014-02-10 | 89.07 |
| 2014-02-07 | 89.07 |
| 2014-02-06 | 89.07 |
| 2014-02-05 | 87.38 |
| 2014-02-04 | 88.22 |
| 2014-01-30 | 89.92 |
| 2014-01-29 | 88.22 |
| 2014-01-28 | 88.22 |
| 2014-01-27 | 87.38 |
| 2014-01-24 | 90.77 |
| 2014-01-23 | 93.31 |
| 2014-01-22 | 96.70 |
| 2014-01-21 | 95.01 |
| 2014-01-20 | 95.01 |
| 2014-01-17 | 97.55 |
| 2014-01-16 | 99.25 |
| 2014-01-15 | 101.79 |
| 2014-01-14 | 101.79 |
| 2014-01-13 | 103.49 |
| 2014-01-10 | 102.64 |
| 2014-01-09 | 100.09 |
| 2014-01-08 | 103.49 |
| 2014-01-07 | 101.79 |
| 2014-01-06 | 103.49 |
| 2014-01-03 | 102.64 |
| 2014-01-02 | 102.64 |
| 2013-12-31 | 101.79 |
| 2013-12-30 | 101.79 |
| 2013-12-27 | 103.49 |
| 2013-12-24 | 100.09 |
| 2013-12-23 | 99.25 |
| 2013-12-20 | 88.22 |
| 2013-12-19 | 103.49 |
| 2013-12-18 | 100.94 |
| 2013-12-17 | 106.03 |
| 2013-12-16 | 106.03 |
| 2013-12-13 | 106.03 |
| 2013-12-12 | 106.03 |
| 2013-12-11 | 106.03 |
| 2013-12-10 | 106.88 |
| 2013-12-09 | 107.73 |
| 2013-12-06 | 104.33 |
| 2013-12-05 | 109.42 |
| 2013-12-04 | 109.42 |
| 2013-12-03 | 108.57 |
| 2013-12-02 | 106.88 |
| 2013-11-29 | 111.12 |
| 2013-11-28 | 106.88 |
| 2013-11-27 | 105.18 |
| 2013-11-26 | 105.18 |
| 2013-11-25 | 102.64 |
| 2013-11-22 | 102.64 |
| 2013-11-21 | 104.33 |
| 2013-11-20 | 104.33 |
| 2013-11-19 | 104.33 |
| 2013-11-18 | 107.73 |
| 2013-11-15 | 107.73 |
| 2013-11-14 | 107.73 |
| 2013-11-13 | 108.57 |
| 2013-11-12 | 101.79 |
| 2013-11-11 | 101.79 |
| 2013-11-08 | 106.03 |
| 2013-11-07 | 106.03 |
| 2013-11-06 | 100.94 |
| 2013-11-05 | 100.94 |
| 2013-11-04 | 101.79 |
| 2013-11-01 | 103.49 |
| 2013-10-31 | 103.49 |
| 2013-10-30 | 100.94 |
| 2013-10-29 | 101.79 |
| 2013-10-28 | 101.79 |
| 2013-10-25 | 101.79 |
| 2013-10-24 | 102.64 |
| 2013-10-23 | 102.64 |
| 2013-10-22 | 103.49 |
| 2013-10-21 | 103.49 |
| 2013-10-18 | 102.64 |
| 2013-10-17 | 101.79 |
| 2013-10-16 | 96.70 |
| 2013-10-15 | 101.79 |
| 2013-10-11 | 105.18 |
| 2013-10-10 | 103.49 |
| 2013-10-09 | 104.33 |
| 2013-10-08 | 101.79 |
| 2013-10-07 | 111.12 |
| 2013-10-04 | 101.79 |
| 2013-10-03 | 105.18 |
| 2013-10-02 | 105.18 |
| 2013-09-30 | 99.25 |
| 2013-09-27 | 96.70 |
| 2013-09-26 | 92.46 |
| 2013-09-25 | 93.31 |
| 2013-09-24 | 93.31 |
| 2013-09-23 | 93.31 |
| 2013-09-19 | 91.62 |
| 2013-09-18 | 87.38 |
| 2013-09-17 | 90.77 |
| 2013-09-16 | 88.22 |
| 2013-09-13 | 84.83 |
| 2013-09-12 | 86.53 |
| 2013-09-11 | 84.83 |
| 2013-09-10 | 87.38 |
| 2013-09-09 | 88.22 |
| 2013-09-06 | 84.83 |
| 2013-09-05 | 82.29 |
| 2013-09-04 | 77.20 |
| 2013-09-03 | 78.05 |
| 2013-09-02 | 80.59 |
| 2013-08-30 | 79.75 |
| 2013-08-29 | 83.14 |
| 2013-08-28 | 79.75 |
| 2013-08-27 | 78.90 |
| 2013-08-26 | 78.05 |
| 2013-08-23 | 80.59 |
| 2013-08-22 | 81.44 |
| 2013-08-21 | 83.14 |
| 2013-08-20 | 83.14 |
| 2013-08-19 | 78.90 |
| 2013-08-16 | 78.05 |
| 2013-08-15 | 81.44 |
| 2013-08-13 | 81.44 |
| 2013-08-12 | 76.35 |
| 2013-08-09 | 79.75 |
| 2013-08-08 | 78.05 |
| 2013-08-07 | 78.05 |
| 2013-08-06 | 78.05 |
| 2013-08-05 | 78.05 |
| 2013-08-02 | 76.35 |
| 2013-08-01 | 78.90 |
| 2013-07-31 | 78.05 |
| 2013-07-30 | 78.05 |
| 2013-07-29 | 78.05 |
| 2013-07-26 | 78.05 |
| 2013-07-25 | 75.51 |
| 2013-07-24 | 75.51 |
| 2013-07-23 | 75.51 |
| 2013-07-22 | 73.81 |
| 2013-07-19 | 76.35 |
| 2013-07-18 | 76.35 |
| 2013-07-17 | 77.20 |
| 2013-07-16 | 76.35 |
| 2013-07-15 | 76.35 |
| 2013-07-12 | 78.05 |
| 2013-07-11 | 78.05 |
| 2013-07-10 | 76.35 |
| 2013-07-09 | 73.81 |
| 2013-07-08 | 78.05 |
| 2013-07-05 | 79.75 |
| 2013-07-04 | 78.05 |
| 2013-07-03 | 70.42 |
| 2013-07-02 | 76.35 |
| 2013-06-28 | 73.81 |
| 2013-06-27 | 70.42 |
| 2013-06-26 | 68.72 |
| 2013-06-25 | 67.88 |
| 2013-06-24 | 67.88 |
| 2013-06-21 | 70.42 |
| 2013-06-20 | 75.51 |
| 2013-06-19 | 76.35 |
| 2013-06-18 | 77.20 |
| 2013-06-17 | 76.35 |
| 2013-06-14 | 76.35 |
| 2013-06-13 | 75.51 |
| 2013-06-11 | 75.51 |
| 2013-06-10 | 75.51 |
| 2013-06-07 | 78.05 |
| 2013-06-06 | 76.35 |
| 2013-06-05 | 84.83 |
| 2013-06-04 | 78.90 |
| 2013-06-03 | 81.44 |
| 2013-05-31 | 83.99 |
| 2013-05-30 | 82.29 |
| 2013-05-29 | 84.83 |
| 2013-05-28 | 84.83 |
| 2013-05-27 | 83.14 |
| 2013-05-24 | 82.29 |
| 2013-05-23 | 83.14 |
| 2013-05-22 | 91.62 |
| 2013-05-21 | 87.38 |
| 2013-05-20 | 85.68 |
| 2013-05-16 | 86.53 |
| 2013-05-15 | 90.77 |
| 2013-05-14 | 81.44 |
| 2013-05-13 | 81.44 |
| 2013-05-10 | 84.41 |
| 2013-05-09 | 81.94 |
| 2013-05-08 | 77.00 |
| 2013-05-07 | 72.88 |
| 2013-05-06 | 76.18 |
| 2013-05-03 | 72.88 |
| 2013-05-02 | 73.71 |
| 2013-04-30 | 73.71 |
| 2013-04-29 | 74.53 |
| 2013-04-26 | 72.88 |
| 2013-04-25 | 71.24 |
| 2013-04-24 | 72.88 |
| 2013-04-23 | 75.35 |
| 2013-04-22 | 75.35 |
| 2013-04-19 | 75.35 |
| 2013-04-18 | 69.59 |
| 2013-04-17 | 76.18 |
| 2013-04-16 | 74.53 |
| 2013-04-15 | 72.88 |
| 2013-04-12 | 72.88 |
| 2013-04-11 | 72.88 |
| 2013-04-10 | 72.06 |
| 2013-04-09 | 70.41 |
| 2013-04-08 | 70.41 |
| 2013-04-05 | 71.24 |
| 2013-04-03 | 72.06 |
| 2013-04-02 | 72.88 |
| 2013-03-28 | 74.53 |
| 2013-03-27 | 76.18 |
| 2013-03-26 | 76.18 |
| 2013-03-25 | 73.71 |
| 2013-03-22 | 71.24 |
| 2013-03-21 | 72.88 |
| 2013-03-20 | 72.88 |
| 2013-03-19 | 70.41 |
| 2013-03-18 | 66.30 |
| 2013-03-15 | 73.71 |
| 2013-03-14 | 75.35 |
| 2013-03-13 | 68.77 |
| 2013-03-12 | 68.77 |
| 2013-03-11 | 69.59 |
| 2013-03-08 | 70.41 |
| 2013-03-07 | 71.24 |
| 2013-03-06 | 72.06 |
| 2013-03-05 | 68.77 |
| 2013-03-04 | 69.59 |
| 2013-03-01 | 77.00 |
| 2013-02-28 | 79.47 |
| 2013-02-27 | 76.18 |
| 2013-02-26 | 75.35 |
| 2013-02-25 | 77.82 |
| 2013-02-22 | 77.00 |
| 2013-02-21 | 77.00 |
| 2013-02-20 | 81.12 |
| 2013-02-19 | 81.12 |
| 2013-02-18 | 81.12 |
| 2013-02-15 | 80.29 |
| 2013-02-14 | 85.23 |
| 2013-02-08 | 85.23 |
| 2013-02-07 | 81.94 |
| 2013-02-06 | 81.12 |
| 2013-02-05 | 80.29 |
| 2013-02-04 | 84.41 |
| 2013-02-01 | 81.12 |
| 2013-01-31 | 81.12 |
| 2013-01-30 | 85.23 |
| 2013-01-29 | 85.23 |
| 2013-01-28 | 85.23 |
| 2013-01-25 | 88.53 |
| 2013-01-24 | 87.70 |
| 2013-01-23 | 87.70 |
| 2013-01-22 | 81.94 |
| 2013-01-21 | 78.65 |
| 2013-01-18 | 78.65 |
| 2013-01-17 | 77.82 |
| 2013-01-16 | 81.94 |
| 2013-01-15 | 83.59 |
| 2013-01-14 | 80.29 |
| 2013-01-11 | 77.82 |
| 2013-01-10 | 87.70 |
| 2013-01-09 | 86.88 |
| 2013-01-08 | 81.12 |
| 2013-01-07 | 90.17 |
| 2013-01-04 | 77.82 |
| 2013-01-03 | 80.29 |
| 2013-01-02 | 77.00 |
| 2012-12-31 | 79.47 |
| 2012-12-28 | 66.30 |
| 2012-12-27 | 66.30 |
| 2012-12-24 | 64.65 |
| 2012-12-21 | 60.53 |
| 2012-12-20 | 60.53 |
| 2012-12-19 | 63.83 |
| 2012-12-18 | 59.71 |
| 2012-12-17 | 63.83 |
| 2012-12-14 | 58.89 |
| 2012-12-13 | 60.53 |
| 2012-12-12 | 67.12 |
| 2012-12-11 | 67.94 |
| 2012-12-10 | 66.30 |
| 2012-12-07 | 56.42 |
| 2012-12-06 | 58.89 |
| 2012-12-05 | 56.42 |
| 2012-12-04 | 54.77 |
| 2012-12-03 | 55.60 |
| 2012-11-30 | 56.42 |
| 2012-11-29 | 55.60 |
| 2012-11-28 | 52.30 |
| 2012-11-27 | 54.77 |
| 2012-11-26 | 52.30 |
| 2012-11-23 | 51.48 |
| 2012-11-22 | 50.66 |
| 2012-11-21 | 49.83 |
| 2012-11-20 | 48.19 |
| 2012-11-19 | 49.83 |
| 2012-11-16 | 49.83 |
| 2012-11-15 | 48.19 |
| 2012-11-14 | 49.83 |
| 2012-11-13 | 48.19 |
| 2012-11-12 | 48.19 |
| 2012-11-09 | 48.19 |
| 2012-11-08 | 50.66 |
| 2012-11-07 | 48.19 |
| 2012-11-06 | 51.48 |
| 2012-11-05 | 51.48 |
| 2012-11-02 | 51.48 |
| 2012-11-01 | 48.19 |
| 2012-10-31 | 51.48 |
| 2012-10-30 | 45.72 |
| 2012-10-29 | 46.54 |
| 2012-10-26 | 48.19 |
| 2012-10-25 | 49.01 |
| 2012-10-24 | 52.30 |
| 2012-10-22 | 52.30 |
| 2012-10-19 | 58.89 |
| 2012-10-18 | 48.19 |
| 2012-10-17 | 47.36 |
| 2012-10-16 | 48.19 |
| 2012-10-15 | 48.19 |
| 2012-10-12 | 50.66 |
| 2012-10-11 | 49.01 |
| 2012-10-10 | 48.19 |
| 2012-10-09 | 48.19 |
| 2012-10-08 | 48.19 |
| 2012-10-05 | 49.83 |
| 2012-10-04 | 50.66 |
| 2012-10-03 | 50.66 |
| 2012-09-28 | 51.48 |
| 2012-09-27 | 48.19 |
| 2012-09-26 | 48.19 |
| 2012-09-25 | 50.66 |
| 2012-09-24 | 48.19 |
| 2012-09-21 | 50.66 |
| 2012-09-20 | 47.36 |
| 2012-09-19 | 49.83 |
| 2012-09-18 | 44.07 |
| 2012-09-17 | 45.72 |
| 2012-09-14 | 42.42 |
| 2012-09-13 | 39.95 |
| 2012-09-12 | 40.78 |
| 2012-09-11 | 42.42 |
| 2012-09-10 | 42.42 |
| 2012-09-07 | 42.42 |
| 2012-09-06 | 39.95 |
| 2012-09-05 | 32.54 |
| 2012-09-04 | 31.72 |
| 2012-09-03 | 34.19 |
| 2012-08-31 | 34.19 |
| 2012-08-30 | 35.84 |
| 2012-08-29 | 35.84 |
| 2012-08-28 | 35.01 |
| 2012-08-27 | 35.01 |
| 2012-08-24 | 37.48 |
| 2012-08-23 | 37.48 |
| 2012-08-22 | 37.48 |
| 2012-08-21 | 37.48 |
| 2012-08-20 | 37.48 |
| 2012-08-17 | 35.84 |
| 2012-08-16 | 35.84 |
| 2012-08-15 | 37.48 |
| 2012-08-14 | 38.31 |
| 2012-08-13 | 38.31 |
| 2012-08-10 | 38.31 |
| 2012-08-09 | 38.31 |
| 2012-08-08 | 37.48 |
| 2012-08-07 | 39.13 |
| 2012-08-06 | 37.48 |
| 2012-08-03 | 36.66 |
| 2012-08-02 | 34.19 |
| 2012-08-01 | 39.95 |
| 2012-07-31 | 39.13 |
| 2012-07-30 | 38.31 |
| 2012-07-27 | 39.95 |
| 2012-07-26 | 30.90 |
| 2012-07-25 | 30.90 |
| 2012-07-24 | 30.90 |
| 2012-07-23 | 34.19 |
| 2012-07-20 | 34.19 |
| 2012-07-19 | 35.84 |
| 2012-07-18 | 32.54 |
| 2012-07-17 | 34.19 |
| 2012-07-16 | 39.95 |
| 2012-07-13 | 32.54 |
| 2012-07-12 | 36.66 |
| 2012-07-11 | 31.72 |
| 2012-07-10 | 31.72 |
| 2012-07-09 | 30.07 |
| 2012-07-06 | 31.72 |
| 2012-07-05 | 31.72 |
| 2012-07-04 | 35.01 |
| 2012-07-03 | 35.01 |
| 2012-06-29 | 35.01 |
| 2012-06-28 | 35.01 |
| 2012-06-27 | 36.66 |
| 2012-06-26 | 33.37 |
| 2012-06-25 | 28.43 |
| 2012-06-22 | 30.07 |
| 2012-06-21 | 30.07 |
| 2012-06-20 | 30.07 |
| 2012-06-19 | 33.37 |
| 2012-06-18 | 31.72 |
| 2012-06-15 | 28.43 |
| 2012-06-14 | 25.13 |
| 2012-06-13 | 26.78 |
| 2012-06-12 | 23.49 |
| 2012-06-11 | 20.20 |
| 2012-06-08 | 22.67 |
| 2012-06-07 | 21.02 |
| 2012-06-06 | 21.02 |
| 2012-06-05 | 16.90 |
| 2012-06-04 | 16.08 |
| 2012-06-01 | 19.37 |
| 2012-05-31 | 20.20 |
| 2012-05-30 | 34.19 |
| 2012-05-29 | 36.66 |
| 2012-05-28 | 34.19 |
| 2012-05-25 | 33.37 |
| 2012-05-24 | 38.31 |
| 2012-05-23 | 38.31 |
| 2012-05-22 | 35.84 |
| 2012-05-21 | 39.95 |
| 2012-05-18 | 36.66 |
| 2012-05-17 | 36.66 |
| 2012-05-16 | 36.66 |
| 2012-05-15 | 36.66 |
| 2012-05-14 | 38.31 |
| 2012-05-11 | 37.48 |
| 2012-05-10 | 37.48 |
| 2012-05-09 | 40.70 |
| 2012-05-08 | 40.70 |
| 2012-05-07 | 39.90 |
| 2012-05-04 | 41.50 |
| 2012-05-03 | 45.52 |
| 2012-05-02 | 46.33 |
| 2012-04-30 | 44.72 |
| 2012-04-27 | 46.33 |
| 2012-04-26 | 46.33 |
| 2012-04-25 | 44.72 |
| 2012-04-24 | 43.11 |
| 2012-04-23 | 49.54 |
| 2012-04-20 | 43.92 |
| 2012-04-19 | 43.92 |
| 2012-04-18 | 46.33 |
| 2012-04-17 | 44.72 |
| 2012-04-16 | 44.72 |
| 2012-04-13 | 45.52 |
| 2012-04-12 | 44.72 |
| 2012-04-11 | 39.09 |
| 2012-04-10 | 43.92 |
| 2012-04-05 | 39.90 |
| 2012-04-03 | 41.50 |
| 2012-04-02 | 37.48 |
| 2012-03-30 | 40.70 |
| 2012-03-29 | 36.68 |
| 2012-03-28 | 36.68 |
| 2012-03-27 | 39.09 |
| 2012-03-26 | 37.48 |
| 2012-03-23 | 39.09 |
| 2012-03-22 | 42.31 |
| 2012-03-21 | 42.31 |
| 2012-03-20 | 41.50 |
| 2012-03-19 | 47.94 |
| 2012-03-16 | 41.50 |
| 2012-03-15 | 52.76 |
| 2012-03-14 | 60.00 |
| 2012-03-13 | 60.00 |
| 2012-03-12 | 61.60 |
| 2012-03-09 | 64.02 |
| 2012-03-08 | 63.21 |
| 2012-03-07 | 63.21 |
| 2012-03-06 | 63.21 |
| 2012-03-05 | 71.25 |
| 2012-03-02 | 71.25 |
| 2012-03-01 | 64.02 |
| 2012-02-29 | 68.04 |
| 2012-02-28 | 72.86 |
| 2012-02-27 | 69.64 |
| 2012-02-24 | 75.27 |
| 2012-02-23 | 76.08 |
| 2012-02-22 | 73.66 |
| 2012-02-21 | 71.25 |
| 2012-02-20 | 68.84 |
| 2012-02-17 | 65.62 |
| 2012-02-16 | 67.23 |
| 2012-02-15 | 68.04 |
| 2012-02-14 | 64.82 |
| 2012-02-13 | 65.62 |
| 2012-02-10 | 64.02 |
| 2012-02-09 | 71.25 |
| 2012-02-08 | 65.62 |
| 2012-02-07 | 64.82 |
| 2012-02-06 | 62.41 |
| 2012-02-03 | 62.41 |
| 2012-02-02 | 67.23 |
| 2012-02-01 | 60.80 |
| 2012-01-31 | 64.82 |
| 2012-01-30 | 54.37 |
| 2012-01-27 | 64.82 |
| 2012-01-26 | 60.80 |
| 2012-01-20 | 51.96 |
| 2012-01-19 | 52.76 |
| 2012-01-18 | 47.94 |
| 2012-01-17 | 47.13 |
| 2012-01-16 | 47.94 |
| 2012-01-13 | 48.74 |
| 2012-01-12 | 47.13 |
| 2012-01-11 | 44.72 |
| 2012-01-10 | 44.72 |
| 2012-01-09 | 42.31 |
| 2012-01-06 | 42.31 |
| 2012-01-05 | 44.72 |
| 2012-01-04 | 43.11 |
| 2012-01-03 | 43.11 |
| 2011-12-30 | 47.13 |
| 2011-12-29 | 42.31 |
| 2011-12-28 | 46.33 |
| 2011-12-23 | 42.31 |
| 2011-12-22 | 39.09 |
| 2011-12-21 | 41.50 |
| 2011-12-20 | 40.70 |
| 2011-12-19 | 40.70 |
| 2011-12-16 | 42.31 |
| 2011-12-15 | 39.09 |
| 2011-12-14 | 41.50 |
| 2011-12-13 | 40.70 |
| 2011-12-12 | 43.11 |
| 2011-12-09 | 43.11 |
| 2011-12-08 | 45.52 |
| 2011-12-07 | 48.74 |
| 2011-12-06 | 43.92 |
| 2011-12-05 | 46.33 |
| 2011-12-02 | 46.33 |
| 2011-12-01 | 51.15 |
| 2011-11-30 | 43.92 |
| 2011-11-29 | 44.72 |
| 2011-11-28 | 44.72 |
| 2011-11-25 | 45.52 |
| 2011-11-24 | 49.54 |
| 2011-11-23 | 44.72 |
| 2011-11-22 | 45.52 |
| 2011-11-21 | 47.13 |
| 2011-11-18 | 44.72 |
| 2011-11-17 | 52.76 |
| 2011-11-16 | 54.37 |
| 2011-11-15 | 55.17 |
| 2011-11-14 | 57.58 |
| 2011-11-11 | 53.56 |
| 2011-11-10 | 51.96 |
| 2011-11-09 | 57.58 |
| 2011-11-08 | 57.58 |
| 2011-11-07 | 60.00 |
| 2011-11-04 | 55.17 |
| 2011-11-03 | 48.74 |
| 2011-11-02 | 42.31 |
| 2011-11-01 | 52.76 |
| 2011-10-31 | 53.56 |
| 2011-10-28 | 60.80 |
| 2011-10-27 | 62.41 |
| 2011-10-26 | 55.98 |
| 2011-10-25 | 62.41 |
| 2011-10-24 | 60.80 |
| 2011-10-21 | 51.96 |
| 2011-10-20 | 56.78 |
| 2011-10-19 | 56.78 |
| 2011-10-18 | 56.78 |
| 2011-10-17 | 60.80 |
| 2011-10-14 | 59.19 |
| 2011-10-13 | 59.19 |
| 2011-10-12 | 57.58 |
| 2011-10-11 | 48.74 |
| 2011-10-10 | 44.72 |
| 2011-10-07 | 44.72 |
| 2011-10-06 | 46.33 |
| 2011-10-04 | 31.05 |
| 2011-10-03 | 36.68 |
| 2011-09-30 | 49.54 |
| 2011-09-28 | 48.74 |
| 2011-09-27 | 51.15 |
| 2011-09-26 | 44.72 |
| 2011-09-23 | 51.15 |
| 2011-09-22 | 49.54 |
| 2011-09-21 | 56.78 |
| 2011-09-20 | 61.60 |
| 2011-09-19 | 68.04 |
| 2011-09-16 | 69.64 |
| 2011-09-15 | 60.80 |
| 2011-09-14 | 61.60 |
| 2011-09-12 | 63.21 |
| 2011-09-09 | 82.51 |
| 2011-09-08 | 81.70 |
| 2011-09-07 | 84.12 |
| 2011-09-06 | 80.90 |
| 2011-09-05 | 80.10 |
| 2011-09-02 | 91.35 |
| 2011-09-01 | 92.16 |
| 2011-08-31 | 104.22 |
| 2011-08-30 | 83.31 |
| 2011-08-29 | 78.49 |
| 2011-08-26 | 77.68 |
| 2011-08-25 | 79.29 |
| 2011-08-24 | 80.90 |
| 2011-08-23 | 82.51 |
| 2011-08-22 | 82.51 |
| 2011-08-19 | 101.80 |
| 2011-08-18 | 111.45 |
| 2011-08-17 | 108.24 |
| 2011-08-16 | 109.04 |
| 2011-08-15 | 109.04 |
| 2011-08-12 | 103.41 |
| 2011-08-11 | 108.24 |
| 2011-08-10 | 109.04 |
| 2011-08-09 | 100.20 |
| 2011-08-08 | 107.43 |
| 2011-08-05 | 113.86 |
| 2011-08-04 | 122.71 |
| 2011-08-03 | 116.28 |
| 2011-08-02 | 121.10 |
| 2011-08-01 | 121.10 |
| 2011-07-29 | 121.10 |
| 2011-07-28 | 119.49 |
| 2011-07-27 | 122.71 |
| 2011-07-26 | 124.32 |
| 2011-07-25 | 120.30 |
| 2011-07-22 | 119.49 |
| 2011-07-21 | 118.69 |
| 2011-07-20 | 120.30 |
| 2011-07-19 | 118.69 |
| 2011-07-18 | 118.69 |
| 2011-07-15 | 117.88 |
| 2011-07-14 | 117.88 |
| 2011-07-13 | 119.49 |
| 2011-07-12 | 117.08 |
| 2011-07-11 | 125.12 |
| 2011-07-08 | 124.32 |
| 2011-07-07 | 132.36 |
| 2011-07-06 | 124.32 |
| 2011-07-05 | 125.12 |
| 2011-07-04 | 123.51 |
| 2011-06-30 | 117.08 |
| 2011-06-29 | 114.67 |
| 2011-06-28 | 114.67 |
| 2011-06-27 | 112.26 |
| 2011-06-24 | 110.65 |
| 2011-06-23 | 109.84 |
| 2011-06-22 | 109.04 |
| 2011-06-21 | 105.82 |
| 2011-06-20 | 110.65 |
| 2011-06-17 | 116.28 |
| 2011-06-16 | 117.88 |
| 2011-06-15 | 117.88 |
| 2011-06-14 | 121.10 |
| 2011-06-13 | 116.28 |
| 2011-06-10 | 117.88 |
| 2011-06-09 | 123.51 |
| 2011-06-08 | 116.28 |
| 2011-06-07 | 117.08 |
| 2011-06-03 | 117.08 |
| 2011-06-02 | 125.12 |
| 2011-06-01 | 129.14 |
| 2011-05-31 | 130.75 |
| 2011-05-30 | 127.53 |
| 2011-05-27 | 132.36 |
| 2011-05-26 | 125.92 |
| 2011-05-25 | 126.71 |
| 2011-05-24 | 128.29 |
| 2011-05-23 | 131.43 |
| 2011-05-20 | 132.22 |
| 2011-05-19 | 129.86 |
| 2011-05-18 | 127.50 |
| 2011-05-17 | 128.29 |
| 2011-05-16 | 125.14 |
| 2011-05-13 | 125.92 |
| 2011-05-12 | 125.92 |
| 2011-05-11 | 125.14 |
| 2011-05-09 | 124.35 |
| 2011-05-06 | 125.14 |
| 2011-05-05 | 127.50 |
| 2011-05-04 | 126.71 |
| 2011-05-03 | 126.71 |
| 2011-04-29 | 132.22 |
| 2011-04-28 | 130.65 |
| 2011-04-27 | 132.22 |
| 2011-04-26 | 133.80 |
| 2011-04-21 | 135.37 |
| 2011-04-20 | 134.58 |
| 2011-04-19 | 132.22 |
| 2011-04-18 | 133.80 |
| 2011-04-15 | 138.52 |
| 2011-04-14 | 136.16 |
| 2011-04-13 | 134.58 |
| 2011-04-12 | 129.86 |
| 2011-04-11 | 133.80 |
| 2011-04-08 | 133.80 |
| 2011-04-07 | 137.73 |
| 2011-04-06 | 136.16 |
| 2011-04-04 | 138.52 |
| 2011-04-01 | 139.31 |
| 2011-03-31 | 132.22 |
| 2011-03-30 | 126.71 |
| 2011-03-29 | 135.37 |
| 2011-03-28 | 130.65 |
| 2011-03-25 | 133.01 |
| 2011-03-24 | 137.73 |
| 2011-03-23 | 133.01 |
| 2011-03-22 | 135.37 |
| 2011-03-21 | 135.37 |
| 2011-03-18 | 128.29 |
| 2011-03-17 | 121.99 |
| 2011-03-16 | 124.35 |
| 2011-03-15 | 125.14 |
| 2011-03-14 | 136.94 |
| 2011-03-11 | 136.94 |
| 2011-03-10 | 140.88 |
| 2011-03-09 | 142.45 |
| 2011-03-08 | 136.16 |
| 2011-03-07 | 136.94 |
| 2011-03-04 | 136.94 |
| 2011-03-03 | 134.58 |
| 2011-03-02 | 132.22 |
| 2011-03-01 | 132.22 |
| 2011-02-28 | 136.16 |
| 2011-02-25 | 130.65 |
| 2011-02-24 | 136.16 |
| 2011-02-23 | 138.52 |
| 2011-02-22 | 143.24 |
| 2011-02-21 | 140.09 |
| 2011-02-18 | 138.52 |
| 2011-02-17 | 135.37 |
| 2011-02-16 | 143.24 |
| 2011-02-15 | 144.03 |
| 2011-02-14 | 150.33 |
| 2011-02-11 | 141.67 |
| 2011-02-10 | 138.52 |
| 2011-02-09 | 148.75 |
| 2011-02-08 | 161.35 |
| 2011-02-07 | 158.20 |
| 2011-02-02 | 159.77 |
| 2011-02-01 | 157.41 |
| 2011-01-31 | 157.41 |
| 2011-01-28 | 157.41 |
| 2011-01-27 | 162.92 |
| 2011-01-26 | 162.92 |
| 2011-01-25 | 157.41 |
| 2011-01-24 | 156.62 |
| 2011-01-21 | 151.11 |
| 2011-01-20 | 153.48 |
| 2011-01-19 | 159.77 |
| 2011-01-18 | 159.77 |
| 2011-01-17 | 159.77 |
| 2011-01-14 | 166.07 |
| 2011-01-13 | 167.64 |
| 2011-01-12 | 170.01 |
| 2011-01-11 | 170.79 |
| 2011-01-10 | 171.58 |
| 2011-01-07 | 168.43 |
| 2011-01-06 | 172.37 |
| 2011-01-05 | 170.01 |
| 2011-01-04 | 170.01 |
| 2011-01-03 | 170.79 |
| 2010-12-31 | 164.50 |
| 2010-12-30 | 166.07 |
| 2010-12-29 | 163.71 |
| 2010-12-28 | 158.20 |
| 2010-12-24 | 161.35 |
| 2010-12-23 | 164.50 |
| 2010-12-22 | 164.50 |
| 2010-12-21 | 164.50 |
| 2010-12-20 | 159.77 |
| 2010-12-17 | 163.71 |
| 2010-12-16 | 158.99 |
| 2010-12-15 | 153.48 |
| 2010-12-14 | 151.90 |
| 2010-12-13 | 147.18 |
| 2010-12-10 | 140.09 |
| 2010-12-09 | 139.31 |
| 2010-12-08 | 140.88 |
| 2010-12-07 | 140.88 |
| 2010-12-06 | 140.88 |
| 2010-12-03 | 140.09 |
| 2010-12-02 | 137.73 |
| 2010-12-01 | 138.52 |
| 2010-11-30 | 136.16 |
| 2010-11-29 | 133.80 |
| 2010-11-26 | 136.16 |
| 2010-11-25 | 136.16 |
| 2010-11-24 | 134.58 |
| 2010-11-23 | 134.58 |
| 2010-11-22 | 136.16 |
| 2010-11-19 | 137.73 |
| 2010-11-18 | 140.88 |
| 2010-11-17 | 134.58 |
| 2010-11-16 | 136.16 |
| 2010-11-15 | 136.16 |
| 2010-11-12 | 136.16 |
| 2010-11-11 | 140.88 |
| 2010-11-10 | 144.82 |
| 2010-11-09 | 140.09 |
| 2010-11-08 | 140.09 |
| 2010-11-05 | 140.09 |
| 2010-11-04 | 140.09 |
| 2010-11-03 | 136.16 |
| 2010-11-02 | 136.16 |
| 2010-11-01 | 135.37 |
| 2010-10-29 | 136.94 |
| 2010-10-28 | 135.37 |
| 2010-10-27 | 131.43 |
| 2010-10-26 | 135.37 |
| 2010-10-25 | 135.37 |
| 2010-10-22 | 136.16 |
| 2010-10-21 | 140.09 |
| 2010-10-20 | 140.09 |
| 2010-10-19 | 144.03 |
| 2010-10-18 | 143.24 |
| 2010-10-15 | 143.24 |
| 2010-10-14 | 144.03 |
| 2010-10-13 | 143.24 |
| 2010-10-12 | 136.16 |
| 2010-10-11 | 139.31 |
| 2010-10-08 | 139.31 |
| 2010-10-07 | 135.37 |
| 2010-10-06 | 136.94 |
| 2010-10-05 | 136.94 |
| 2010-10-04 | 139.31 |
| 2010-09-30 | 140.09 |
| 2010-09-29 | 138.52 |
| 2010-09-28 | 139.31 |
| 2010-09-27 | 140.88 |
| 2010-09-24 | 145.60 |
| 2010-09-22 | 144.03 |
| 2010-09-21 | 148.75 |
| 2010-09-20 | 147.18 |
| 2010-09-17 | 137.73 |
| 2010-09-16 | 129.07 |
| 2010-09-15 | 134.58 |
| 2010-09-14 | 133.80 |
| 2010-09-13 | 132.22 |
| 2010-09-10 | 131.43 |
| 2010-09-09 | 131.43 |
| 2010-09-08 | 134.58 |
| 2010-09-07 | 134.58 |
| 2010-09-06 | 136.16 |
| 2010-09-03 | 136.94 |
| 2010-09-02 | 134.58 |
| 2010-09-01 | 136.16 |
| 2010-08-31 | 142.45 |
| 2010-08-30 | 140.09 |
| 2010-08-27 | 140.09 |
| 2010-08-26 | 138.52 |
| 2010-08-25 | 138.52 |
| 2010-08-24 | 139.31 |
| 2010-08-23 | 142.45 |
| 2010-08-20 | 144.82 |
| 2010-08-19 | 143.24 |
| 2010-08-18 | 144.03 |
| 2010-08-17 | 139.31 |
| 2010-08-16 | 139.31 |
| 2010-08-13 | 142.45 |
| 2010-08-12 | 137.73 |
| 2010-08-11 | 137.73 |
| 2010-08-10 | 138.52 |
| 2010-08-09 | 143.24 |
| 2010-08-06 | 146.39 |
| 2010-08-05 | 144.82 |
| 2010-08-04 | 146.39 |
| 2010-08-03 | 140.88 |
| 2010-08-02 | 143.24 |
| 2010-07-30 | 137.73 |
| 2010-07-29 | 138.52 |
| 2010-07-28 | 136.94 |
| 2010-07-27 | 139.31 |
| 2010-07-26 | 139.31 |
| 2010-07-23 | 137.73 |
| 2010-07-22 | 136.94 |
| 2010-07-21 | 137.73 |
| 2010-07-20 | 137.73 |
| 2010-07-19 | 135.37 |
| 2010-07-16 | 138.52 |
| 2010-07-15 | 137.73 |
| 2010-07-14 | 138.52 |
| 2010-07-13 | 136.94 |
| 2010-07-12 | 142.45 |
| 2010-07-09 | 137.73 |
| 2010-07-08 | 132.22 |
| 2010-07-07 | 129.86 |
| 2010-07-06 | 133.01 |
| 2010-07-05 | 132.22 |
| 2010-07-02 | 128.29 |
| 2010-06-30 | 132.22 |
| 2010-06-29 | 136.94 |
| 2010-06-28 | 143.24 |
| 2010-06-25 | 138.52 |
| 2010-06-24 | 140.09 |
| 2010-06-23 | 142.45 |
| 2010-06-22 | 140.88 |
| 2010-06-21 | 144.03 |
| 2010-06-18 | 137.73 |
| 2010-06-17 | 134.58 |
| 2010-06-15 | 130.65 |
| 2010-06-14 | 132.22 |
| 2010-06-11 | 129.86 |
| 2010-06-10 | 128.29 |
| 2010-06-09 | 130.65 |
| 2010-06-08 | 131.43 |
| 2010-06-07 | 124.35 |
| 2010-06-04 | 132.22 |
| 2010-06-03 | 129.07 |
| 2010-06-02 | 127.50 |
| 2010-06-01 | 127.50 |
| 2010-05-31 | 129.07 |
| 2010-05-28 | 129.47 |
| 2010-05-27 | 118.18 |
| 2010-05-26 | 112.91 |
| 2010-05-25 | 118.18 |
| 2010-05-24 | 124.95 |
| 2010-05-20 | 124.20 |
| 2010-05-19 | 121.94 |
| 2010-05-18 | 125.70 |
| 2010-05-17 | 123.45 |
| 2010-05-14 | 129.47 |
| 2010-05-13 | 133.23 |
| 2010-05-12 | 133.23 |
| 2010-05-11 | 130.97 |
| 2010-05-10 | 136.99 |
| 2010-05-07 | 128.71 |
| 2010-05-06 | 128.71 |
| 2010-05-05 | 133.98 |
| 2010-05-04 | 138.49 |
| 2010-05-03 | 140.00 |
| 2010-04-30 | 143.01 |
| 2010-04-29 | 140.75 |
| 2010-04-28 | 141.50 |
| 2010-04-27 | 141.50 |
| 2010-04-26 | 150.53 |
| 2010-04-23 | 150.53 |
| 2010-04-22 | 155.05 |
| 2010-04-21 | 156.55 |
| 2010-04-20 | 154.29 |
| 2010-04-19 | 151.28 |
| 2010-04-16 | 161.06 |
| 2010-04-15 | 164.07 |
| 2010-04-14 | 166.33 |
| 2010-04-13 | 177.62 |
| 2010-04-12 | 176.11 |
| 2010-04-09 | 182.13 |
| 2010-04-08 | 186.64 |
| 2010-04-07 | 185.89 |
| 2010-04-01 | 171.60 |
| 2010-03-31 | 170.09 |
| 2010-03-30 | 170.84 |
| 2010-03-29 | 170.84 |
| 2010-03-26 | 169.34 |
| 2010-03-25 | 164.83 |
| 2010-03-24 | 166.33 |
| 2010-03-23 | 170.84 |
| 2010-03-22 | 170.84 |
| 2010-03-19 | 176.86 |
| 2010-03-18 | 175.36 |
| 2010-03-17 | 170.09 |
| 2010-03-16 | 162.57 |
| 2010-03-15 | 163.32 |
| 2010-03-12 | 164.07 |
| 2010-03-11 | 165.58 |
| 2010-03-10 | 168.59 |
| 2010-03-09 | 161.82 |
| 2010-03-08 | 158.06 |
| 2010-03-05 | 152.04 |
| 2010-03-04 | 146.02 |
| 2010-03-03 | 152.79 |
| 2010-03-02 | 148.27 |
| 2010-03-01 | 149.78 |
| 2010-02-26 | 145.27 |
| 2010-02-25 | 140.75 |
| 2010-02-24 | 143.01 |
| 2010-02-23 | 147.52 |
| 2010-02-22 | 144.51 |
| 2010-02-19 | 141.50 |
| 2010-02-18 | 144.51 |
| 2010-02-17 | 144.51 |
| 2010-02-12 | 146.02 |
| 2010-02-11 | 146.02 |
| 2010-02-10 | 144.51 |
| 2010-02-09 | 137.74 |
| 2010-02-08 | 142.26 |
| 2010-02-05 | 140.75 |
| 2010-02-04 | 147.52 |
| 2010-02-03 | 152.04 |
| 2010-02-02 | 142.26 |
| 2010-02-01 | 140.75 |
| 2010-01-29 | 129.47 |
| 2010-01-28 | 132.48 |
| 2010-01-27 | 130.22 |
| 2010-01-26 | 137.74 |
| 2010-01-25 | 143.76 |
| 2010-01-22 | 144.51 |
| 2010-01-21 | 148.27 |
| 2010-01-20 | 149.78 |
| 2010-01-19 | 151.28 |
| 2010-01-18 | 148.27 |
| 2010-01-15 | 148.27 |
| 2010-01-14 | 147.52 |
| 2010-01-13 | 149.78 |
| 2010-01-12 | 155.05 |
| 2010-01-11 | 152.79 |
| 2010-01-08 | 154.29 |
| 2010-01-07 | 150.53 |
| 2010-01-06 | 150.53 |
| 2010-01-05 | 149.78 |
| 2010-01-04 | 148.27 |
| 2009-12-31 | 152.79 |
| 2009-12-30 | 152.79 |
| 2009-12-29 | 154.29 |
| 2009-12-28 | 155.05 |
| 2009-12-24 | 149.03 |
| 2009-12-23 | 147.52 |
| 2009-12-22 | 143.76 |
| 2009-12-21 | 148.27 |
| 2009-12-18 | 154.29 |
| 2009-12-17 | 160.31 |
| 2009-12-16 | 162.57 |
| 2009-12-15 | 167.08 |
| 2009-12-14 | 167.84 |
| 2009-12-11 | 169.34 |
| 2009-12-10 | 165.58 |
| 2009-12-09 | 171.60 |
| 2009-12-08 | 176.86 |
| 2009-12-07 | 170.84 |
| 2009-12-04 | 172.35 |
| 2009-12-03 | 173.10 |
| 2009-12-02 | 170.84 |
| 2009-12-01 | 167.08 |
| 2009-11-30 | 167.84 |
| 2009-11-27 | 157.30 |
| 2009-11-26 | 164.83 |
| 2009-11-25 | 174.61 |
| 2009-11-24 | 170.84 |
| 2009-11-23 | 173.85 |
| 2009-11-20 | 173.85 |
| 2009-11-19 | 177.62 |
| 2009-11-18 | 179.12 |
| 2009-11-17 | 183.63 |
| 2009-11-16 | 181.38 |
| 2009-11-13 | 184.39 |
| 2009-11-12 | 179.87 |
| 2009-11-11 | 172.35 |
| 2009-11-10 | 170.09 |
| 2009-11-09 | 173.10 |
| 2009-11-06 | 171.60 |
| 2009-11-05 | 168.59 |
| 2009-11-04 | 168.59 |
| 2009-11-03 | 161.82 |
| 2009-11-02 | 162.57 |
| 2009-10-30 | 165.58 |
| 2009-10-29 | 164.07 |
| 2009-10-28 | 167.08 |
| 2009-10-27 | 166.33 |
| 2009-10-23 | 179.87 |
| 2009-10-22 | 174.61 |
| 2009-10-21 | 188.15 |
| 2009-10-20 | 198.68 |
| 2009-10-19 | 194.92 |
| 2009-10-16 | 193.42 |
| 2009-10-15 | 169.34 |
| 2009-10-14 | 164.83 |
| 2009-10-13 | 164.07 |
| 2009-10-12 | 156.55 |
| 2009-10-09 | 158.06 |
| 2009-10-08 | 161.06 |
| 2009-10-07 | 156.55 |
| 2009-10-06 | 155.80 |
| 2009-10-05 | 152.79 |
| 2009-10-02 | 152.79 |
| 2009-09-30 | 159.56 |
| 2009-09-29 | 152.79 |
| 2009-09-28 | 150.53 |
| 2009-09-25 | 158.06 |
| 2009-09-24 | 155.80 |
| 2009-09-23 | 159.56 |
| 2009-09-22 | 167.08 |
| 2009-09-21 | 167.08 |
| 2009-09-18 | 166.33 |
| 2009-09-17 | 167.84 |
| 2009-09-16 | 178.37 |
| 2009-09-15 | 184.39 |
| 2009-09-14 | 185.14 |
| 2009-09-11 | 178.37 |
| 2009-09-10 | 170.09 |
| 2009-09-09 | 170.09 |
| 2009-09-08 | 186.64 |
| 2009-09-07 | 176.11 |
| 2009-09-04 | 166.33 |
| 2009-09-03 | 154.29 |
| 2009-09-02 | 148.27 |
| 2009-09-01 | 151.28 |
| 2009-08-31 | 149.03 |
| 2009-08-28 | 148.27 |
| 2009-08-27 | 147.52 |
| 2009-08-26 | 151.28 |
| 2009-08-25 | 145.27 |
| 2009-08-24 | 140.75 |
| 2009-08-21 | 140.75 |
| 2009-08-20 | 140.75 |
| 2009-08-19 | 133.23 |
| 2009-08-18 | 139.25 |
| 2009-08-17 | 139.25 |
| 2009-08-14 | 144.51 |
| 2009-08-13 | 144.51 |
| 2009-08-12 | 137.74 |
| 2009-08-11 | 139.25 |
| 2009-08-10 | 150.53 |
| 2009-08-07 | 145.27 |
| 2009-08-06 | 152.04 |
| 2009-08-05 | 150.53 |
| 2009-08-04 | 155.80 |
| 2009-08-03 | 162.57 |
| 2009-07-31 | 163.32 |
| 2009-07-30 | 157.30 |
| 2009-07-29 | 155.80 |
| 2009-07-28 | 167.08 |
| 2009-07-27 | 167.08 |
| 2009-07-24 | 146.77 |
| 2009-07-23 | 149.03 |
| 2009-07-22 | 133.98 |
| 2009-07-21 | 140.75 |
| 2009-07-20 | 140.00 |
| 2009-07-17 | 148.27 |
| 2009-07-16 | 146.02 |
| 2009-07-15 | 148.27 |
| 2009-07-14 | 144.51 |
| 2009-07-13 | 144.51 |
| 2009-07-10 | 146.77 |
| 2009-07-09 | 138.49 |
| 2009-07-08 | 138.49 |
| 2009-07-07 | 157.30 |
| 2009-07-06 | 161.82 |
| 2009-07-03 | 163.32 |
| 2009-07-02 | 172.35 |
| 2009-06-30 | 164.07 |
| 2009-06-29 | 170.09 |
| 2009-06-26 | 159.56 |
| 2009-06-25 | 151.28 |
| 2009-06-24 | 149.78 |
| 2009-06-23 | 128.71 |
| 2009-06-22 | 100.88 |
| 2009-06-19 | 94.86 |
| 2009-06-18 | 92.60 |
| 2009-06-17 | 99.37 |
| 2009-06-16 | 95.61 |
| 2009-06-15 | 100.12 |
| 2009-06-12 | 103.13 |
| 2009-06-11 | 105.39 |
| 2009-06-10 | 92.60 |
| 2009-06-09 | 91.85 |
| 2009-06-08 | 95.61 |
| 2009-06-05 | 95.61 |
| 2009-06-04 | 88.84 |
| 2009-06-03 | 95.61 |
| 2009-06-02 | 88.09 |
| 2009-06-01 | 99.37 |
| 2009-05-29 | 88.46 |
| 2009-05-27 | 84.05 |
| 2009-05-26 | 78.89 |
| 2009-05-25 | 77.42 |
| 2009-05-22 | 81.10 |
| 2009-05-21 | 86.99 |
| 2009-05-20 | 92.88 |
| 2009-05-19 | 91.41 |
| 2009-05-18 | 82.57 |
| 2009-05-15 | 77.42 |
| 2009-05-14 | 70.79 |
| 2009-05-13 | 75.21 |
| 2009-05-12 | 78.16 |
| 2009-05-11 | 65.64 |
| 2009-05-08 | 71.53 |
| 2009-05-07 | 61.22 |
| 2009-05-06 | 58.28 |
| 2009-05-05 | 45.76 |
| 2009-05-04 | 41.35 |
| 2009-04-30 | 35.46 |
| 2009-04-29 | 36.19 |
| 2009-04-28 | 39.14 |
| 2009-04-27 | 31.04 |
| 2009-04-24 | 31.04 |
| 2009-04-23 | 31.04 |
| 2009-04-22 | 31.04 |
| 2009-04-21 | 31.04 |
| 2009-04-20 | 31.04 |
| 2009-04-17 | 31.04 |
| 2009-04-16 | 31.78 |
| 2009-04-15 | 31.04 |
| 2009-04-14 | 31.04 |
| 2009-04-09 | 32.51 |
| 2009-04-08 | 30.30 |
| 2009-04-07 | 39.14 |
| 2009-04-06 | 40.61 |
| 2009-04-03 | 43.56 |
| 2009-04-02 | 43.56 |
| 2009-04-01 | 39.87 |
| 2009-03-31 | 31.04 |
| 2009-03-30 | 29.57 |
| 2009-03-27 | 32.51 |
| 2009-03-26 | 29.57 |
| 2009-03-25 | 26.62 |
| 2009-03-24 | 27.36 |
| 2009-03-23 | 17.79 |
| 2009-03-20 | 14.84 |
| 2009-03-19 | 10.43 |
| 2009-03-18 | 8.96 |
| 2009-03-17 | 8.22 |
| 2009-03-16 | 9.69 |
| 2009-03-13 | 8.96 |
| 2009-03-12 | 8.96 |
| 2009-03-11 | 6.01 |
| 2009-03-10 | 5.27 |
| 2009-03-09 | 6.01 |
| 2009-03-06 | 6.01 |
| 2009-03-05 | 5.27 |
| 2009-03-04 | 7.48 |
| 2009-03-03 | 2.33 |
| 2009-03-02 | 5.27 |
| 2009-02-27 | 17.05 |
| 2009-02-26 | 8.96 |
| 2009-02-25 | 9.69 |
| 2009-02-24 | 8.96 |
| 2009-02-23 | 9.69 |
| 2009-02-20 | 8.96 |
| 2009-02-19 | 10.43 |
| 2009-02-18 | 8.96 |
| 2009-02-17 | 13.37 |
| 2009-02-16 | 8.96 |
| 2009-02-13 | 8.96 |
| 2009-02-12 | 8.96 |
| 2009-02-11 | 9.69 |
| 2009-02-10 | 9.69 |
| 2009-02-09 | 9.69 |
| 2009-02-06 | 10.43 |
| 2009-02-05 | 8.22 |
| 2009-02-04 | 8.96 |
| 2009-02-03 | 10.43 |
| 2009-02-02 | 10.43 |
| 2009-01-30 | 10.43 |
| 2009-01-29 | 6.75 |
| 2009-01-23 | 3.80 |
| 2009-01-22 | 7.48 |
| 2009-01-21 | 6.75 |
| 2009-01-20 | 8.96 |
| 2009-01-19 | 9.69 |
| 2009-01-16 | 10.43 |
| 2009-01-15 | 3.07 |
| 2009-01-14 | 8.96 |
| 2009-01-13 | 8.96 |
| 2009-01-12 | 9.69 |
| 2009-01-09 | 17.79 |
| 2009-01-08 | 8.96 |
| 2009-01-07 | 11.16 |
| 2009-01-06 | 14.11 |
| 2009-01-05 | 14.84 |
| 2009-01-02 | 14.11 |
| 2008-12-31 | 6.75 |
| 2008-12-30 | 6.75 |
| 2008-12-29 | 6.75 |
| 2008-12-24 | -0.62 |
| 2008-12-23 | -2.82 |
| 2008-12-22 | -2.09 |
| 2008-12-19 | 1.59 |
| 2008-12-18 | 0.86 |
| 2008-12-17 | -1.35 |
| 2008-12-16 | -5.77 |
| 2008-12-15 | -5.77 |
| 2008-12-12 | -7.98 |
| 2008-12-11 | 0.12 |
| 2008-12-10 | -1.35 |
| 2008-12-09 | -5.77 |
| 2008-12-08 | -2.09 |
| 2008-12-05 | -5.77 |
| 2008-12-04 | -10.92 |
| 2008-12-03 | -8.71 |
| 2008-12-02 | -13.87 |
| 2008-12-01 | -11.66 |
| 2008-11-28 | -15.34 |
| 2008-11-27 | -16.81 |
| 2008-11-26 | -19.02 |
| 2008-11-25 | -16.81 |
| 2008-11-24 | -15.34 |
| 2008-11-21 | -15.34 |
| 2008-11-20 | -16.81 |
| 2008-11-19 | -16.81 |
| 2008-11-18 | -13.13 |
| 2008-11-17 | -7.98 |
| 2008-11-14 | -10.19 |
| 2008-11-13 | -7.98 |
| 2008-11-12 | -7.24 |
| 2008-11-11 | -10.19 |
| 2008-11-10 | -4.30 |
| 2008-11-07 | -14.60 |
| 2008-11-06 | -14.60 |
| 2008-11-05 | -11.66 |
| 2008-11-04 | -12.39 |
| 2008-11-03 | -13.13 |
| 2008-10-31 | -11.66 |
| 2008-10-30 | -17.55 |
| 2008-10-29 | -20.49 |
| 2008-10-28 | -26.38 |
| 2008-10-27 | -26.38 |
| 2008-10-24 | -11.66 |
| 2008-10-23 | -11.66 |
| 2008-10-22 | -7.98 |
| 2008-10-21 | -9.45 |
| 2008-10-20 | -4.30 |
| 2008-10-17 | -5.77 |
| 2008-10-16 | -2.09 |
| 2008-10-15 | 6.01 |
| 2008-10-14 | 2.33 |
| 2008-10-13 | -0.62 |
| 2008-10-10 | 1.59 |
| 2008-10-09 | 12.64 |
| 2008-10-08 | 11.16 |
| 2008-10-06 | 25.15 |
| 2008-10-03 | 33.99 |
| 2008-10-02 | 32.51 |
| 2008-09-30 | 36.93 |
| 2008-09-29 | 25.15 |
| 2008-09-26 | 26.62 |
| 2008-09-25 | 25.15 |
| 2008-09-24 | 23.68 |
| 2008-09-23 | 23.68 |
| 2008-09-22 | 25.15 |
| 2008-09-19 | 22.21 |
| 2008-09-18 | 13.37 |
| 2008-09-17 | 25.15 |
| 2008-09-16 | 28.83 |
| 2008-09-12 | 28.83 |
| 2008-09-11 | 26.62 |
| 2008-09-10 | 35.46 |
| 2008-09-09 | 36.93 |
| 2008-09-08 | 39.14 |
| 2008-09-05 | 39.87 |
| 2008-09-04 | 39.87 |
| 2008-09-03 | 39.87 |
| 2008-09-02 | 41.35 |
| 2008-09-01 | 42.08 |
| 2008-08-29 | 43.56 |
| 2008-08-28 | 41.35 |
| 2008-08-27 | 42.08 |
| 2008-08-26 | 39.14 |
| 2008-08-25 | 39.87 |
| 2008-08-21 | 39.87 |
| 2008-08-20 | 40.61 |
| 2008-08-19 | 42.08 |
| 2008-08-18 | 42.82 |
| 2008-08-15 | 47.24 |
| 2008-08-14 | 47.24 |
| 2008-08-13 | 47.24 |
| 2008-08-12 | 48.71 |
| 2008-08-11 | 47.97 |
| 2008-08-08 | 50.92 |
| 2008-08-07 | 50.92 |
| 2008-08-05 | 50.92 |
| 2008-08-04 | 49.45 |
| 2008-08-01 | 50.92 |
| 2008-07-31 | 50.92 |
| 2008-07-30 | 50.92 |
| 2008-07-29 | 50.92 |
| 2008-07-28 | 52.39 |
| 2008-07-25 | 50.92 |
| 2008-07-24 | 54.60 |
| 2008-07-23 | 53.13 |
| 2008-07-22 | 50.18 |
| 2008-07-21 | 48.71 |
| 2008-07-18 | 42.82 |
| 2008-07-17 | 42.82 |
| 2008-07-16 | 45.03 |
| 2008-07-15 | 42.08 |
| 2008-07-14 | 48.71 |
| 2008-07-11 | 53.13 |
| 2008-07-10 | 51.65 |
| 2008-07-09 | 47.97 |
| 2008-07-08 | 47.24 |
| 2008-07-07 | 47.24 |
| 2008-07-04 | 47.24 |
| 2008-07-03 | 46.50 |
| 2008-07-02 | 44.29 |
| 2008-06-30 | 52.39 |
| 2008-06-27 | 47.24 |
| 2008-06-26 | 54.60 |
| 2008-06-25 | 53.86 |
| 2008-06-24 | 53.13 |
| 2008-06-23 | 61.96 |
| 2008-06-20 | 64.91 |
| 2008-06-19 | 64.91 |
| 2008-06-18 | 70.79 |
| 2008-06-17 | 67.11 |
| 2008-06-16 | 70.79 |
| 2008-06-13 | 60.49 |
| 2008-06-12 | 58.28 |
| 2008-06-11 | 61.96 |
| 2008-06-10 | 64.91 |
| 2008-06-06 | 65.64 |
| 2008-06-05 | 66.38 |
| 2008-06-04 | 65.64 |
| 2008-06-03 | 63.43 |
| 2008-06-02 | 69.32 |
| 2008-05-30 | 62.70 |
| 2008-05-29 | 70.79 |
| 2008-05-28 | 69.32 |
| 2008-05-27 | 70.79 |
| 2008-05-26 | 69.32 |
| 2008-05-23 | 73.74 |
| 2008-05-22 | 73.00 |
| 2008-05-21 | 77.42 |
| 2008-05-20 | 77.42 |
| 2008-05-19 | 84.05 |
| 2008-05-16 | 80.73 |
| 2008-05-15 | 83.61 |
| 2008-05-14 | 90.81 |
| 2008-05-13 | 92.97 |
| 2008-05-09 | 85.05 |
| 2008-05-08 | 82.89 |
| 2008-05-07 | 85.77 |
| 2008-05-06 | 93.69 |
| 2008-05-05 | 98.73 |
| 2008-05-02 | 100.17 |
| 2008-04-30 | 101.61 |
| 2008-04-29 | 87.21 |
| 2008-04-28 | 81.45 |
| 2008-04-25 | 82.89 |
| 2008-04-24 | 80.01 |
| 2008-04-23 | 81.45 |
| 2008-04-22 | 77.13 |
| 2008-04-21 | 77.13 |
| 2008-04-18 | 76.41 |
| 2008-04-17 | 77.13 |
| 2008-04-16 | 74.25 |
| 2008-04-15 | 73.53 |
| 2008-04-14 | 69.93 |
| 2008-04-11 | 69.21 |
| 2008-04-10 | 64.17 |
| 2008-04-09 | 58.41 |
| 2008-04-08 | 54.81 |
| 2008-04-07 | 55.53 |
| 2008-04-03 | 49.77 |
| 2008-04-02 | 46.89 |
| 2008-04-01 | 42.57 |
| 2008-03-31 | 46.89 |
| 2008-03-28 | 50.49 |
| 2008-03-27 | 48.33 |
| 2008-03-26 | 41.85 |
| 2008-03-25 | 40.41 |
| 2008-03-20 | 33.21 |
| 2008-03-19 | 37.53 |
| 2008-03-18 | 33.21 |
| 2008-03-17 | 40.41 |
| 2008-03-14 | 49.77 |
| 2008-03-13 | 49.05 |
| 2008-03-12 | 59.13 |
| 2008-03-11 | 61.29 |
| 2008-03-10 | 64.89 |
| 2008-03-07 | 69.93 |
| 2008-03-06 | 76.41 |
| 2008-03-05 | 68.49 |
| 2008-03-04 | 70.65 |
| 2008-03-03 | 77.85 |
| 2008-02-29 | 74.25 |
| 2008-02-28 | 76.41 |
| 2008-02-27 | 80.01 |
| 2008-02-26 | 72.81 |
| 2008-02-25 | 72.81 |
| 2008-02-22 | 71.37 |
| 2008-02-21 | 83.61 |
| 2008-02-20 | 82.89 |
| 2008-02-19 | 85.77 |
| 2008-02-18 | 82.17 |
| 2008-02-15 | 89.37 |
| 2008-02-14 | 87.21 |
| 2008-02-13 | 86.49 |
| 2008-02-12 | 83.61 |
| 2008-02-11 | 80.01 |
| 2008-02-06 | 78.57 |
| 2008-02-05 | 87.21 |
| 2008-02-04 | 90.81 |
| 2008-02-01 | 80.01 |
| 2008-01-31 | 80.01 |
| 2008-01-30 | 82.17 |
| 2008-01-29 | 83.61 |
| 2008-01-28 | 86.49 |
| 2008-01-25 | 87.21 |
| 2008-01-24 | 78.57 |
| 2008-01-23 | 78.57 |
| 2008-01-22 | 76.41 |
| 2008-01-21 | 94.41 |
| 2008-01-18 | 97.29 |
| 2008-01-17 | 88.65 |
| 2008-01-16 | 94.41 |
| 2008-01-15 | 103.05 |
| 2008-01-14 | 108.82 |
| 2008-01-11 | 107.37 |
| 2008-01-10 | 114.58 |
| 2008-01-09 | 108.82 |
| 2008-01-08 | 108.82 |
| 2008-01-07 | 111.70 |
| 2008-01-04 | 113.86 |
| 2008-01-03 | 112.42 |
| 2008-01-02 | 113.14 |
| 2007-12-31 | 116.02 |
| 2007-12-28 | 106.65 |
| 2007-12-27 | 112.42 |
| 2007-12-24 | 112.42 |
| 2007-12-21 | 106.65 |
| 2007-12-20 | 105.21 |
| 2007-12-19 | 105.93 |
| 2007-12-18 | 103.05 |
| 2007-12-17 | 92.97 |
| 2007-12-14 | 116.74 |
| 2007-12-13 | 123.22 |
| 2007-12-12 | 130.42 |
| 2007-12-11 | 137.62 |
| 2007-12-10 | 149.14 |
| 2007-12-07 | 153.46 |
| 2007-12-06 | 159.22 |
| 2007-12-05 | 156.34 |
| 2007-12-04 | 150.58 |
| 2007-12-03 | 150.58 |
| 2007-11-30 | 151.30 |
| 2007-11-29 | 132.58 |
| 2007-11-28 | 126.82 |
| 2007-11-27 | 126.10 |
| 2007-11-26 | 131.14 |
| 2007-11-23 | 131.14 |
| 2007-11-22 | 142.66 |
| 2007-11-21 | 151.30 |
| 2007-11-20 | 152.02 |
| 2007-11-19 | 154.90 |
| 2007-11-16 | 155.62 |
| 2007-11-15 | 159.22 |
| 2007-11-14 | 167.86 |
| 2007-11-13 | 162.10 |
| 2007-11-12 | 153.46 |
| 2007-11-09 | 171.46 |
| 2007-11-08 | 166.42 |
| 2007-11-07 | 166.42 |
| 2007-11-06 | 154.18 |
| 2007-11-05 | 149.14 |
| 2007-11-02 | 170.02 |
| 2007-11-01 | 164.98 |
| 2007-10-31 | 154.90 |
| 2007-10-30 | 154.18 |
| 2007-10-29 | 154.90 |
| 2007-10-26 | 154.18 |
| 2007-10-25 | 153.46 |
| 2007-10-24 | 159.22 |
| 2007-10-23 | 154.18 |
| 2007-10-22 | 153.46 |
| 2007-10-18 | 162.82 |
| 2007-10-17 | 164.98 |
| 2007-10-16 | 164.98 |
| 2007-10-15 | 168.58 |
| 2007-10-12 | 166.42 |
| 2007-10-11 | 166.42 |
| 2007-10-10 | 162.82 |
| 2007-10-09 | 163.54 |
| 2007-10-08 | 162.82 |
| 2007-10-05 | 157.78 |
| 2007-10-04 | 162.10 |
| 2007-10-03 | 159.22 |
| 2007-10-02 | 172.18 |
| 2007-09-28 | 178.66 |
| 2007-09-27 | 172.18 |
| 2007-09-25 | 180.10 |
| 2007-09-24 | 172.18 |
| 2007-09-21 | 154.90 |
| 2007-09-20 | 143.38 |
| 2007-09-19 | 146.98 |
| 2007-09-18 | 139.78 |
| 2007-09-17 | 146.26 |
| 2007-09-14 | 144.82 |
| 2007-09-13 | 138.34 |
| 2007-09-12 | 141.94 |
| 2007-09-11 | 137.62 |
| 2007-09-10 | 151.30 |
| 2007-09-07 | 124.66 |
| 2007-09-06 | 125.38 |
| 2007-09-05 | 126.10 |
| 2007-09-04 | 122.50 |
| 2007-09-03 | 116.74 |
| 2007-08-31 | 119.62 |
| 2007-08-30 | 113.86 |
| 2007-08-29 | 109.54 |
| 2007-08-28 | 116.02 |
| 2007-08-27 | 119.62 |
| 2007-08-24 | 108.82 |
| 2007-08-23 | 101.61 |
| 2007-08-22 | 89.37 |
| 2007-08-21 | 88.65 |
| 2007-08-20 | 87.21 |
| 2007-08-17 | 76.41 |
| 2007-08-16 | 94.41 |
| 2007-08-15 | 110.98 |
| 2007-08-14 | 119.62 |
| 2007-08-13 | 118.90 |
| 2007-08-10 | 123.22 |
| 2007-08-09 | 128.98 |
| 2007-08-08 | 128.26 |
| 2007-08-07 | 132.58 |
| 2007-08-06 | 136.18 |
| 2007-08-03 | 152.02 |
| 2007-08-02 | 147.70 |
| 2007-08-01 | 154.90 |
| 2007-07-31 | 166.42 |
| 2007-07-30 | 161.38 |
| 2007-07-27 | 158.50 |
| 2007-07-26 | 168.58 |
| 2007-07-25 | 172.18 |
| 2007-07-24 | 152.02 |
| 2007-07-23 | 162.10 |
| 2007-07-20 | 129.70 |
| 2007-07-19 | 108.82 |
| 2007-07-18 | 111.70 |
| 2007-07-17 | 108.82 |
| 2007-07-16 | 108.10 |
| 2007-07-13 | 108.82 |
| 2007-07-12 | 105.93 |
| 2007-07-11 | 108.10 |
| 2007-07-10 | 108.10 |
| 2007-07-09 | 112.42 |
| 2007-07-06 | 108.10 |
| 2007-07-05 | 107.37 |
| 2007-07-04 | 111.70 |
| 2007-07-03 | 108.82 |
| 2007-06-29 | 103.77 |
| 2007-06-28 | 108.82 |
| 2007-06-27 | 108.82 |
| 2007-06-26 | 108.82 |
| 2007-06-25 | 101.61 |
| 2007-06-22 | 103.77 |
| 2007-06-21 | 105.93 |
| 2007-06-20 | 102.33 |
| 2007-06-18 | 101.61 |
| 2007-06-15 | 108.10 |
| 2007-06-14 | 111.70 |
| 2007-06-13 | 106.65 |
| 2007-06-12 | 87.21 |
| 2007-06-11 | 88.65 |
| 2007-06-08 | 80.01 |
| 2007-06-07 | 83.61 |
| 2007-06-06 | 83.61 |
| 2007-06-05 | 105.21 |
| 2007-06-04 | 108.82 |
| 2007-06-01 | 106.65 |
| 2007-05-31 | 99.45 |
| 2007-05-30 | 93.69 |
| 2007-05-29 | 105.21 |
| 2007-05-28 | 105.21 |
| 2007-05-25 | 77.13 |
| 2007-05-23 | 69.21 |
| 2007-05-22 | 66.33 |
| 2007-05-21 | 63.45 |
| 2007-05-18 | 63.45 |
| 2007-05-17 | 67.05 |
| 2007-05-16 | 68.49 |
| 2007-05-15 | 67.77 |
| 2007-05-14 | 59.13 |
| 2007-05-11 | 59.13 |
| 2007-05-10 | 59.13 |
| 2007-05-09 | 60.57 |
| 2007-05-08 | 61.29 |
| 2007-05-07 | 64.17 |
| 2007-05-04 | 66.33 |
| 2007-05-03 | 58.41 |
| 2007-05-02 | 58.41 |
| 2007-04-30 | 50.49 |
| 2007-04-27 | 49.05 |
| 2007-04-26 | 51.21 |
| 2007-04-25 | 52.65 |
| 2007-04-24 | 53.37 |
| 2007-04-23 | 52.65 |
| 2007-04-20 | 52.65 |
| 2007-04-19 | 55.53 |
| 2007-04-18 | 60.57 |
| 2007-04-17 | 65.61 |
| 2007-04-16 | 68.49 |
| 2007-04-13 | 53.37 |
| 2007-04-12 | 49.77 |
| 2007-04-11 | 49.77 |
| 2007-04-10 | 47.61 |
| 2007-04-04 | 47.61 |
| 2007-04-03 | 44.01 |
| 2007-04-02 | 46.17 |
| 2007-03-30 | 44.01 |
| 2007-03-29 | 44.73 |
| 2007-03-28 | 46.17 |
| 2007-03-27 | 46.17 |
| 2007-03-26 | 47.61 |
| 2007-03-23 | 46.17 |
| 2007-03-22 | 46.17 |
| 2007-03-21 | 46.89 |
| 2007-03-20 | 44.73 |
| 2007-03-19 | 45.45 |
| 2007-03-16 | 48.33 |
| 2007-03-15 | 44.01 |
| 2007-03-14 | 44.01 |
| 2007-03-13 | 43.29 |
| 2007-03-12 | 44.01 |
| 2007-03-09 | 39.69 |
| 2007-03-08 | 39.69 |
| 2007-03-07 | 39.69 |
| 2007-03-06 | 38.97 |
| 2007-03-05 | 38.97 |
| 2007-03-02 | 43.29 |
| 2007-03-01 | 41.85 |
| 2007-02-28 | 43.29 |
| 2007-02-27 | 46.89 |
| 2007-02-26 | 49.05 |
| 2007-02-23 | 49.05 |
| 2007-02-22 | 49.05 |
| 2007-02-21 | 45.45 |
| 2007-02-16 | 46.89 |
| 2007-02-15 | 45.45 |
| 2007-02-14 | 44.01 |
| 2007-02-13 | 44.01 |
| 2007-02-12 | 44.73 |
| 2007-02-09 | 45.45 |
| 2007-02-08 | 45.45 |
| 2007-02-07 | 46.17 |
| 2007-02-06 | 46.17 |
| 2007-02-05 | 46.17 |
| 2007-02-02 | 43.29 |
| 2007-02-01 | 42.57 |
| 2007-01-31 | 43.29 |
| 2007-01-30 | 42.57 |
| 2007-01-29 | 44.01 |
| 2007-01-26 | 38.25 |
| 2007-01-25 | 40.41 |
| 2007-01-24 | 42.57 |
| 2007-01-23 | 41.13 |
| 2007-01-22 | 43.29 |
| 2007-01-19 | 43.29 |
| 2007-01-18 | 39.69 |
| 2007-01-17 | 45.45 |
| 2007-01-16 | 47.61 |
| 2007-01-15 | 46.89 |
| 2007-01-12 | 45.45 |
| 2007-01-11 | 44.01 |
| 2007-01-10 | 44.01 |
| 2007-01-09 | 46.17 |
| 2007-01-08 | 46.89 |
| 2007-01-05 | 47.61 |
| 2007-01-04 | 49.05 |
| 2007-01-03 | 51.93 |
| 2007-01-02 | 49.77 |
| 2006-12-29 | 47.61 |
| 2006-12-28 | 47.61 |
| 2006-12-27 | 46.17 |
| 2006-12-22 | 47.61 |
| 2006-12-21 | 46.17 |
| 2006-12-20 | 46.89 |
| 2006-12-19 | 47.61 |
| 2006-12-18 | 49.77 |
| 2006-12-15 | 51.21 |
| 2006-12-14 | 50.49 |
| 2006-12-13 | 51.21 |
| 2006-12-12 | 53.37 |
| 2006-12-11 | 50.49 |
| 2006-12-08 | 51.21 |
| 2006-12-07 | 51.93 |
| 2006-12-06 | 54.09 |
| 2006-12-05 | 53.37 |
| 2006-12-04 | 46.89 |
| 2006-12-01 | 48.33 |
| 2006-11-30 | 48.33 |
| 2006-11-29 | 45.45 |
| 2006-11-28 | 42.57 |
| 2006-11-27 | 49.05 |
| 2006-11-24 | 51.93 |
| 2006-11-23 | 51.21 |
| 2006-11-22 | 51.21 |
| 2006-11-21 | 49.05 |
| 2006-11-20 | 49.77 |
| 2006-11-17 | 51.21 |
| 2006-11-16 | 53.37 |
| 2006-11-15 | 57.69 |
| 2006-11-14 | 56.25 |
| 2006-11-13 | 53.37 |
| 2006-11-10 | 52.65 |
| 2006-11-09 | 54.09 |
| 2006-11-08 | 51.93 |
| 2006-11-07 | 53.37 |
| 2006-11-06 | 52.65 |
| 2006-11-03 | 56.25 |
| 2006-11-02 | 56.97 |
| 2006-11-01 | 59.85 |
| 2006-10-31 | 50.49 |
| 2006-10-27 | 49.77 |
| 2006-10-26 | 52.65 |
| 2006-10-25 | 54.09 |
| 2006-10-24 | 54.81 |
| 2006-10-23 | 52.65 |
| 2006-10-20 | 56.97 |
| 2006-10-19 | 52.65 |
| 2006-10-18 | 51.21 |
| 2006-10-17 | 52.65 |
| 2006-10-16 | 52.65 |
| 2006-10-13 | 54.81 |
| 2006-10-12 | 55.53 |
| 2006-10-11 | 53.37 |
| 2006-10-10 | 54.81 |
| 2006-10-09 | 51.21 |
| 2006-10-06 | 51.21 |
| 2006-10-05 | 49.77 |
| 2006-10-04 | 49.05 |
| 2006-10-03 | 53.37 |
| 2006-09-29 | 55.53 |
| 2006-09-28 | 55.53 |
| 2006-09-27 | 54.81 |
| 2006-09-26 | 52.65 |
| 2006-09-25 | 57.69 |
| 2006-09-22 | 63.45 |
| 2006-09-21 | 64.17 |
| 2006-09-20 | 66.33 |
| 2006-09-19 | 66.33 |
| 2006-09-18 | 68.49 |
| 2006-09-15 | 67.77 |
| 2006-09-14 | 63.45 |
| 2006-09-13 | 64.17 |
| 2006-09-12 | 63.45 |
| 2006-09-11 | 62.73 |
| 2006-09-08 | 62.73 |
| 2006-09-07 | 65.61 |
| 2006-09-06 | 64.89 |
| 2006-09-05 | 70.65 |
| 2006-09-04 | 67.05 |
| 2006-09-01 | 68.49 |
| 2006-08-31 | 64.89 |
| 2006-08-30 | 69.21 |
| 2006-08-29 | 74.25 |
| 2006-08-28 | 74.25 |
| 2006-08-25 | 64.89 |
| 2006-08-24 | 64.89 |
| 2006-08-23 | 67.05 |
| 2006-08-22 | 67.77 |
| 2006-08-21 | 68.49 |
| 2006-08-18 | 69.21 |
| 2006-08-17 | 72.09 |
| 2006-08-16 | 74.97 |
| 2006-08-15 | 76.41 |
| 2006-08-14 | 74.97 |
| 2006-08-11 | 66.33 |
| 2006-08-10 | 62.73 |
| 2006-08-09 | 65.61 |
| 2006-08-08 | 63.45 |
| 2006-08-07 | 64.89 |
| 2006-08-04 | 54.81 |
| 2006-08-03 | 51.21 |
| 2006-08-02 | 47.61 |
| 2006-08-01 | 46.89 |
| 2006-07-31 | 49.05 |
| 2006-07-28 | 50.49 |
| 2006-07-27 | 52.65 |
| 2006-07-26 | 49.05 |
| 2006-07-25 | 51.21 |
| 2006-07-24 | 53.37 |
| 2006-07-21 | 53.01 |
| 2006-07-20 | 54.81 |
| 2006-07-19 | 56.61 |
| 2006-07-18 | 54.81 |
| 2006-07-17 | 56.61 |
| 2006-07-14 | 58.41 |
| 2006-07-13 | 56.61 |
| 2006-07-12 | 60.21 |
| 2006-07-11 | 63.81 |
| 2006-07-10 | 60.21 |
| 2006-07-07 | 60.21 |
| 2006-07-06 | 74.61 |
| 2006-07-05 | 74.61 |
| 2006-07-04 | 78.21 |
| 2006-07-03 | 49.41 |
| 2006-06-30 | 51.21 |
| 2006-06-29 | 47.61 |
| 2006-06-28 | 34.65 |
| 2006-06-27 | 35.37 |
| 2006-06-26 | 34.65 |
| 2006-06-23 | 36.09 |
| 2006-06-22 | 36.81 |
| 2006-06-21 | 35.37 |
| 2006-06-20 | 32.49 |
| 2006-06-19 | 34.65 |
| 2006-06-16 | 38.25 |
| 2006-06-15 | 35.37 |
| 2006-06-14 | 32.49 |
| 2006-06-13 | 36.81 |
| 2006-06-12 | 41.85 |
| 2006-06-09 | 43.29 |
| 2006-06-08 | 40.41 |
| 2006-06-07 | 49.41 |
| 2006-06-06 | 51.21 |
| 2006-06-05 | 49.41 |
| 2006-06-02 | 51.21 |
| 2006-06-01 | 47.61 |
| 2006-05-30 | 54.81 |
| 2006-05-29 | 51.21 |
| 2006-05-26 | 49.41 |
| 2006-05-25 | 42.57 |
| 2006-05-24 | 42.57 |
| 2006-05-23 | 41.13 |
| 2006-05-22 | 41.85 |
| 2006-05-19 | 53.01 |
| 2006-05-18 | 53.01 |
| 2006-05-17 | 56.53 |
| 2006-05-16 | 51.25 |
| 2006-05-15 | 51.25 |
| 2006-05-12 | 56.53 |
| 2006-05-11 | 60.05 |
| 2006-05-10 | 68.84 |
| 2006-05-09 | 67.08 |
| 2006-05-08 | 74.12 |
| 2006-05-04 | 74.12 |
| 2006-05-03 | 74.12 |
| 2006-05-02 | 79.39 |
| 2006-04-28 | 65.32 |
| 2006-04-27 | 65.32 |
| 2006-04-26 | 65.32 |
| 2006-04-25 | 67.08 |
| 2006-04-24 | 70.60 |
| 2006-04-21 | 81.15 |
| 2006-04-20 | 82.91 |
| 2006-04-19 | 79.39 |
| 2006-04-18 | 89.94 |
| 2006-04-13 | 104.01 |
| 2006-04-12 | 98.74 |
| 2006-04-11 | 109.29 |
| 2006-04-10 | 111.05 |
| 2006-04-07 | 111.05 |
| 2006-04-06 | 116.33 |
| 2006-04-04 | 112.81 |
| 2006-04-03 | 112.81 |
| 2006-03-31 | 111.05 |
| 2006-03-30 | 107.53 |
| 2006-03-29 | 111.05 |
| 2006-03-28 | 89.94 |
| 2006-03-27 | 91.70 |
| 2006-03-24 | 86.43 |
| 2006-03-23 | 77.63 |
| 2006-03-22 | 82.91 |
| 2006-03-21 | 91.70 |
| 2006-03-20 | 91.70 |
| 2006-03-17 | 95.22 |
| 2006-03-16 | 98.74 |
| 2006-03-15 | 75.87 |
| 2006-03-14 | 75.87 |
| 2006-03-13 | 82.91 |
| 2006-03-10 | 75.87 |
| 2006-03-09 | 61.80 |
| 2006-03-08 | 61.80 |
| 2006-03-07 | 61.80 |
| 2006-03-06 | 60.05 |
| 2006-03-03 | 60.05 |
| 2006-03-02 | 54.77 |
| 2006-03-01 | 51.25 |
| 2006-02-28 | 51.25 |
| 2006-02-27 | 54.77 |
| 2006-02-24 | 56.53 |
| 2006-02-23 | 58.29 |
| 2006-02-22 | 60.05 |
| 2006-02-21 | 58.29 |
| 2006-02-20 | 60.05 |
| 2006-02-17 | 56.53 |
| 2006-02-16 | 60.05 |
| 2006-02-15 | 60.05 |
| 2006-02-14 | 61.80 |
| 2006-02-13 | 60.05 |
| 2006-02-10 | 65.32 |
| 2006-02-09 | 65.32 |
| 2006-02-08 | 68.84 |
| 2006-02-07 | 65.32 |
| 2006-02-06 | 61.80 |
| 2006-02-03 | 60.05 |
| 2006-02-02 | 67.08 |
| 2006-02-01 | 65.32 |
| 2006-01-27 | 65.32 |
| 2006-01-26 | 49.49 |
| 2006-01-25 | 51.25 |
| 2006-01-24 | 47.73 |
| 2006-01-23 | 47.73 |
| 2006-01-20 | 49.49 |
| 2006-01-19 | 51.25 |
| 2006-01-18 | 44.22 |
| 2006-01-17 | 49.49 |
| 2006-01-16 | 51.25 |
| 2006-01-13 | 51.25 |
| 2006-01-12 | 49.49 |
| 2006-01-11 | 44.22 |
| 2006-01-10 | 45.98 |
| 2006-01-09 | 49.49 |
| 2006-01-06 | 51.25 |
| 2006-01-05 | 51.25 |
| 2006-01-04 | 49.49 |
| 2006-01-03 | 47.73 |
| 2005-12-30 | 45.98 |
| 2005-12-29 | 45.98 |
| 2005-12-28 | 45.98 |
| 2005-12-23 | 45.98 |
| 2005-12-22 | 45.98 |
| 2005-12-21 | 49.49 |
| 2005-12-20 | 47.73 |
| 2005-12-19 | 51.25 |
| 2005-12-16 | 53.01 |
| 2005-12-15 | 54.77 |
| 2005-12-14 | 56.53 |
| 2005-12-13 | 56.53 |
| 2005-12-12 | 60.05 |
| 2005-12-09 | 63.56 |
| 2005-12-08 | 58.29 |
| 2005-12-07 | 60.05 |
| 2005-12-06 | 56.53 |
| 2005-12-05 | 56.53 |
| 2005-12-02 | 54.77 |
| 2005-12-01 | 60.05 |
| 2005-11-30 | 58.29 |
| 2005-11-29 | 45.98 |
| 2005-11-28 | 47.73 |
| 2005-11-25 | 45.98 |
| 2005-11-24 | 42.46 |
| 2005-11-23 | 40.00 |
| 2005-11-22 | 38.59 |
| 2005-11-21 | 39.29 |
| 2005-11-18 | 37.89 |
| 2005-11-17 | 37.18 |
| 2005-11-16 | 34.37 |
| 2005-11-15 | 33.66 |
| 2005-11-14 | 33.66 |
| 2005-11-11 | 32.96 |
| 2005-11-10 | 33.66 |
| 2005-11-09 | 35.78 |
| 2005-11-08 | 33.66 |
| 2005-11-07 | 30.85 |
| 2005-11-04 | 30.85 |
| 2005-11-03 | 30.85 |
| 2005-11-02 | 31.55 |
| 2005-11-01 | 30.15 |
| 2005-10-31 | 25.93 |
| 2005-10-28 | 25.93 |
| 2005-10-27 | 26.63 |
| 2005-10-26 | 28.04 |
| 2005-10-25 | 30.15 |
| 2005-10-24 | 32.96 |
| 2005-10-21 | 30.85 |
| 2005-10-20 | 32.26 |
| 2005-10-19 | 31.55 |
| 2005-10-18 | 32.26 |
| 2005-10-17 | 30.15 |
| 2005-10-14 | 29.44 |
| 2005-10-13 | 30.85 |
| 2005-10-12 | 28.04 |
| 2005-10-10 | 28.74 |
| 2005-10-07 | 25.93 |
| 2005-10-06 | 26.63 |
| 2005-10-05 | 27.33 |
| 2005-10-04 | 27.33 |
| 2005-10-03 | 27.33 |
| 2005-09-30 | 27.33 |
| 2005-09-29 | 27.33 |
| 2005-09-28 | 25.93 |
| 2005-09-27 | 30.85 |
| 2005-09-26 | 34.37 |
| 2005-09-23 | 38.59 |
| 2005-09-22 | 44.22 |
| 2005-09-21 | 42.46 |
| 2005-09-20 | 45.98 |
| 2005-09-16 | 47.73 |
| 2005-09-15 | 47.73 |
| 2005-09-14 | 47.73 |
| 2005-09-13 | 44.22 |
| 2005-09-12 | 40.70 |
| 2005-09-09 | 47.73 |
| 2005-09-08 | 37.89 |
| 2005-09-07 | 37.18 |
| 2005-09-06 | 38.59 |
| 2005-09-05 | 37.18 |
| 2005-09-02 | 39.29 |
| 2005-09-01 | 37.18 |
| 2005-08-31 | 40.00 |
| 2005-08-30 | 39.29 |
| 2005-08-29 | 38.59 |
| 2005-08-26 | 37.89 |
| 2005-08-25 | 37.89 |
| 2005-08-24 | 37.89 |
| 2005-08-23 | 39.29 |
| 2005-08-22 | 40.70 |
| 2005-08-19 | 40.00 |
| 2005-08-18 | 40.70 |
| 2005-08-17 | 40.70 |
| 2005-08-16 | 42.46 |
| 2005-08-15 | 39.29 |
| 2005-08-12 | 44.22 |
| 2005-08-11 | 45.98 |
| 2005-08-10 | 45.98 |
| 2005-08-09 | 45.98 |
| 2005-08-08 | 42.46 |
| 2005-08-05 | 44.22 |
| 2005-08-04 | 44.22 |
| 2005-08-03 | 45.98 |
| 2005-08-02 | 45.98 |
| 2005-08-01 | 47.73 |
| 2005-07-29 | 45.98 |
| 2005-07-28 | 44.22 |
| 2005-07-27 | 40.70 |
| 2005-07-26 | 44.22 |
| 2005-07-25 | 47.73 |
| 2005-07-22 | 47.73 |
| 2005-07-21 | 44.22 |
| 2005-07-20 | 44.22 |
| 2005-07-19 | 44.22 |
| 2005-07-18 | 42.46 |
| 2005-07-15 | 47.73 |
| 2005-07-14 | 35.07 |
| 2005-07-13 | 32.26 |
| 2005-07-12 | 31.55 |
| 2005-07-11 | 31.55 |
| 2005-07-08 | 32.26 |
| 2005-07-07 | 30.15 |
| 2005-07-06 | 32.26 |
| 2005-07-05 | 28.74 |
| 2005-07-04 | 28.74 |
| 2005-06-30 | 30.85 |
| 2005-06-29 | 32.96 |
| 2005-06-28 | 30.85 |
| 2005-06-27 | 32.96 |
| 2005-06-24 | 29.44 |
| 2005-06-23 | 30.15 |
| 2005-06-22 | 30.85 |
| 2005-06-21 | 32.26 |
| 2005-06-20 | 30.85 |
| 2005-06-17 | 31.55 |
| 2005-06-16 | 30.85 |
| 2005-06-15 | 30.85 |
| 2005-06-14 | 30.85 |
| 2005-06-13 | 28.04 |
| 2005-06-10 | 25.93 |
| 2005-06-09 | 25.93 |
| 2005-06-08 | 30.85 |
| 2005-06-07 | 30.15 |
| 2005-06-06 | 24.52 |
| 2005-06-03 | 27.33 |
| 2005-06-02 | 27.33 |
| 2005-06-01 | 28.04 |
| 2005-05-31 | 28.74 |
| 2005-05-30 | 29.44 |
| 2005-05-27 | 30.15 |
| 2005-05-26 | 30.15 |
| 2005-05-25 | 30.15 |
| 2005-05-24 | 30.15 |
| 2005-05-23 | 30.15 |
| 2005-05-20 | 30.15 |
| 2005-05-19 | 28.74 |
| 2005-05-18 | 27.33 |
| 2005-05-17 | 26.67 |
| 2005-05-13 | 27.33 |
| 2005-05-12 | 28.67 |
| 2005-05-11 | 26.67 |
| 2005-05-10 | 30.00 |
| 2005-05-09 | 29.33 |
| 2005-05-06 | 30.00 |
| 2005-05-05 | 30.00 |
| 2005-05-04 | 30.00 |
| 2005-05-03 | 28.67 |
| 2005-04-29 | 31.33 |
| 2005-04-28 | 35.00 |
| 2005-04-27 | 36.67 |
| 2005-04-26 | 36.67 |
| 2005-04-25 | 36.67 |
| 2005-04-22 | 36.67 |
| 2005-04-21 | 38.33 |
| 2005-04-20 | 36.67 |
| 2005-04-19 | 41.67 |
| 2005-04-18 | 38.33 |
| 2005-04-15 | 40.00 |
| 2005-04-14 | 40.00 |
| 2005-04-13 | 43.33 |
| 2005-04-12 | 40.00 |
| 2005-04-11 | 41.67 |
| 2005-04-08 | 36.67 |
| 2005-04-07 | 36.67 |
| 2005-04-06 | 35.00 |
| 2005-04-04 | 38.33 |
| 2005-04-01 | 41.67 |
| 2005-03-31 | 41.67 |
| 2005-03-30 | 40.00 |
| 2005-03-29 | 36.67 |
| 2005-03-24 | 36.67 |
| 2005-03-23 | 36.67 |
| 2005-03-22 | 36.67 |
| 2005-03-21 | 40.00 |
| 2005-03-18 | 40.00 |
| 2005-03-17 | 41.67 |
| 2005-03-16 | 41.67 |
| 2005-03-15 | 40.00 |
| 2005-03-14 | 41.67 |
| 2005-03-11 | 43.33 |
| 2005-03-10 | 46.67 |
| 2005-03-09 | 53.33 |
| 2005-03-08 | 53.33 |
| 2005-03-07 | 55.00 |
| 2005-03-04 | 50.00 |
| 2005-03-03 | 55.00 |
| 2005-03-02 | 51.67 |
| 2005-03-01 | 50.00 |
| 2005-02-28 | 50.00 |
| 2005-02-25 | 51.67 |
| 2005-02-24 | 56.67 |
| 2005-02-23 | 50.00 |
| 2005-02-22 | 35.00 |
| 2005-02-21 | 36.67 |
| 2005-02-18 | 33.33 |
| 2005-02-17 | 35.00 |
| 2005-02-16 | 38.33 |
| 2005-02-15 | 35.00 |
| 2005-02-14 | 38.33 |
| 2005-02-08 | 40.00 |
| 2005-02-07 | 40.00 |
| 2005-02-04 | 35.00 |
| 2005-02-03 | 36.67 |
| 2005-02-02 | 28.67 |
| 2005-02-01 | 28.67 |
| 2005-01-31 | 25.33 |
| 2005-01-28 | 18.00 |
| 2005-01-27 | 14.67 |
| 2005-01-26 | 13.33 |
| 2005-01-25 | 8.00 |
| 2005-01-24 | 6.00 |
| 2005-01-21 | 6.67 |
| 2005-01-20 | 6.00 |
| 2005-01-19 | 6.67 |
| 2005-01-18 | 10.00 |
| 2005-01-17 | 8.67 |
| 2005-01-14 | 8.67 |
| 2005-01-13 | 2.67 |
| 2005-01-12 | 6.00 |
| 2005-01-11 | 5.33 |
| 2005-01-10 | 7.33 |
| 2005-01-07 | 6.00 |
| 2005-01-06 | 6.00 |
| 2005-01-05 | 5.33 |
| 2005-01-04 | 6.67 |
| 2005-01-03 | 9.33 |
| 2004-12-31 | 8.00 |
| 2004-12-30 | 8.67 |
| 2004-12-29 | 7.33 |
| 2004-12-28 | 6.00 |
| 2004-12-24 | 7.33 |
| 2004-12-23 | 7.33 |
| 2004-12-22 | 7.33 |
| 2004-12-21 | 7.33 |
| 2004-12-20 | 7.33 |
| 2004-12-17 | 7.33 |
| 2004-12-16 | 6.67 |
| 2004-12-15 | 8.00 |
| 2004-12-14 | 8.00 |
| 2004-12-13 | 8.00 |
| 2004-12-10 | 8.00 |
| 2004-12-09 | 8.67 |
| 2004-12-08 | 6.00 |
| 2004-12-07 | 6.67 |
| 2004-12-06 | 6.67 |
| 2004-12-03 | 6.67 |
| 2004-12-02 | 6.67 |
| 2004-12-01 | 6.67 |
| 2004-11-30 | 6.67 |
| 2004-11-29 | 8.00 |
| 2004-11-26 | 4.00 |
| 2004-11-25 | 6.00 |
| 2004-11-24 | 4.00 |
| 2004-11-23 | 3.33 |
| 2004-11-22 | 4.00 |
| 2004-11-19 | 5.33 |
| 2004-11-18 | 7.33 |
| 2004-11-17 | 4.00 |
| 2004-11-16 | 4.00 |
| 2004-11-15 | 4.67 |
| 2004-11-12 | 4.00 |
| 2004-11-11 | 4.00 |
| 2004-11-10 | 4.67 |
| 2004-11-09 | -1.33 |
| 2004-11-08 | -6.00 |
| 2004-11-05 | -5.33 |
| 2004-11-04 | -5.33 |
| 2004-11-03 | -5.33 |
| 2004-11-02 | -8.00 |
| 2004-11-01 | -9.33 |
| 2004-10-29 | -9.33 |
| 2004-10-28 | -6.67 |
| 2004-10-27 | -7.33 |
| 2004-10-26 | -7.33 |
| 2004-10-25 | -6.67 |
| 2004-10-21 | -6.67 |
| 2004-10-20 | -5.33 |
| 2004-10-19 | -5.33 |
| 2004-10-18 | -5.33 |
| 2004-10-15 | -7.33 |
| 2004-10-14 | -4.00 |
| 2004-10-13 | -10.00 |
| 2004-10-12 | -10.00 |
| 2004-10-11 | -9.33 |
| 2004-10-08 | -13.33 |
| 2004-10-07 | -13.33 |
| 2004-10-06 | -13.33 |
| 2004-10-05 | -10.00 |
| 2004-10-04 | -13.33 |
| 2004-09-30 | -16.00 |
| 2004-09-28 | -16.67 |
| 2004-09-27 | -16.00 |
| 2004-09-24 | -18.00 |
| 2004-09-23 | -16.00 |
| 2004-09-22 | -15.33 |
| 2004-09-21 | -16.00 |
| 2004-09-20 | -18.00 |
| 2004-09-17 | -18.67 |
| 2004-09-16 | -18.67 |
| 2004-09-15 | -18.67 |
| 2004-09-14 | -18.67 |
| 2004-09-13 | -20.67 |
| 2004-09-10 | -22.67 |
| 2004-09-09 | -20.00 |
| 2004-09-08 | -20.00 |
| 2004-09-07 | -21.33 |
| 2004-09-06 | -24.00 |
| 2004-09-03 | -23.33 |
| 2004-09-02 | -23.33 |
| 2004-09-01 | -20.67 |
| 2004-08-31 | -25.33 |
| 2004-08-30 | -16.00 |
| 2004-08-27 | -14.00 |
| 2004-08-26 | -14.00 |
| 2004-08-25 | -18.00 |
| 2004-08-24 | -22.00 |
| 2004-08-23 | -21.33 |
| 2004-08-20 | -22.00 |
| 2004-08-19 | -22.00 |
| 2004-08-18 | -22.00 |
| 2004-08-17 | -24.67 |
| 2004-08-16 | -25.33 |
| 2004-08-13 | -23.33 |
| 2004-08-12 | -22.00 |
| 2004-08-11 | -23.33 |
| 2004-08-10 | -23.33 |
| 2004-08-09 | -23.33 |
| 2004-08-06 | -20.67 |
| 2004-08-05 | -20.67 |
| 2004-08-04 | -22.00 |
| 2004-08-03 | -22.67 |
| 2004-08-02 | -23.33 |
| 2004-07-30 | -21.33 |
| 2004-07-29 | -20.00 |
| 2004-07-28 | -17.33 |
| 2004-07-27 | -18.00 |
| 2004-07-26 | -19.33 |
| 2004-07-23 | -16.67 |
| 2004-07-22 | -16.00 |
| 2004-07-21 | -15.33 |
| 2004-07-20 | -18.67 |
| 2004-07-19 | -17.33 |
| 2004-07-16 | -16.67 |
| 2004-07-15 | -13.33 |
| 2004-07-14 | -12.00 |
| 2004-07-13 | -13.33 |
| 2004-07-12 | -15.33 |
| 2004-07-09 | -14.67 |
| 2004-07-08 | -16.00 |
| 2004-07-07 | -12.67 |
| 2004-07-06 | -11.33 |
| 2004-07-05 | -11.33 |
| 2004-07-02 | -9.33 |
| 2004-06-30 | -11.33 |
| 2004-06-29 | -10.00 |
| 2004-06-28 | -12.67 |
| 2004-06-25 | -8.67 |
| 2004-06-24 | -9.33 |
| 2004-06-23 | -9.33 |
| 2004-06-21 | -12.67 |
| 2004-06-18 | -7.33 |
| 2004-06-17 | -11.33 |
| 2004-06-16 | -6.00 |
| 2004-06-15 | -8.00 |
| 2004-06-14 | -8.67 |
| 2004-06-11 | -5.33 |
| 2004-06-10 | -6.67 |
| 2004-06-09 | -4.00 |
| 2004-06-08 | -6.00 |
| 2004-06-07 | -4.00 |
| 2004-06-04 | -2.00 |
| 2004-06-03 | -1.33 |
| 2004-06-02 | 0.67 |
| 2004-06-01 | -0.67 |
| 2004-05-31 | 4.00 |
| 2004-05-28 | 4.00 |
| 2004-05-27 | 4.00 |
| 2004-05-25 | 2.00 |
| 2004-05-24 | 0.67 |
| 2004-05-21 | 0.67 |
| 2004-05-20 | -3.33 |
| 2004-05-19 | -2.67 |
| 2004-05-18 | -3.33 |
| 2004-05-17 | -6.00 |
| 2004-05-14 | -4.00 |
| 2004-05-13 | 0.00 |
| 2004-05-12 | 1.33 |
| 2004-05-11 | 0.67 |
| 2004-05-10 | 1.33 |
| 2004-05-07 | 4.67 |
| 2004-05-06 | 6.67 |
| 2004-05-05 | 4.00 |
| 2004-05-04 | -0.67 |
| 2004-05-03 | -3.33 |
| 2004-04-30 | -2.00 |
| 2004-04-29 | -0.67 |
| 2004-04-28 | -2.00 |
| 2004-04-27 | -0.67 |
| 2004-04-26 | 0.00 |
| 2004-04-23 | 2.00 |
| 2004-04-22 | 0.00 |
| 2004-04-21 | 0.67 |
| 2004-04-20 | 6.00 |
| 2004-04-19 | 7.33 |
| 2004-04-16 | 4.00 |
| 2004-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy