Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00045 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0045 % |
|---|---|
| 2025-12-22 | 53.77 |
| 2025-12-19 | 55.57 |
| 2025-12-18 | 55.31 |
| 2025-12-17 | 53.77 |
| 2025-12-16 | 52.24 |
| 2025-12-15 | 53.26 |
| 2025-12-12 | 53.26 |
| 2025-12-11 | 51.72 |
| 2025-12-10 | 53.52 |
| 2025-12-09 | 53.77 |
| 2025-12-08 | 51.98 |
| 2025-12-05 | 52.75 |
| 2025-12-04 | 53.52 |
| 2025-12-03 | 53.77 |
| 2025-12-02 | 53.77 |
| 2025-12-01 | 54.29 |
| 2025-11-28 | 54.54 |
| 2025-11-27 | 54.54 |
| 2025-11-26 | 54.54 |
| 2025-11-25 | 52.49 |
| 2025-11-24 | 55.06 |
| 2025-11-21 | 56.08 |
| 2025-11-20 | 60.18 |
| 2025-11-19 | 59.41 |
| 2025-11-18 | 60.69 |
| 2025-11-17 | 56.08 |
| 2025-11-14 | 54.80 |
| 2025-11-13 | 63.26 |
| 2025-11-12 | 55.82 |
| 2025-11-11 | 54.80 |
| 2025-11-10 | 53.00 |
| 2025-11-07 | 52.75 |
| 2025-11-06 | 53.77 |
| 2025-11-05 | 53.77 |
| 2025-11-04 | 53.26 |
| 2025-11-03 | 53.77 |
| 2025-10-31 | 57.36 |
| 2025-10-30 | 53.77 |
| 2025-10-28 | 54.80 |
| 2025-10-27 | 54.80 |
| 2025-10-24 | 54.80 |
| 2025-10-23 | 53.77 |
| 2025-10-22 | 53.77 |
| 2025-10-21 | 54.29 |
| 2025-10-20 | 53.26 |
| 2025-10-17 | 48.39 |
| 2025-10-16 | 49.42 |
| 2025-10-15 | 48.65 |
| 2025-10-14 | 48.14 |
| 2025-10-13 | 48.90 |
| 2025-10-10 | 50.70 |
| 2025-10-09 | 50.70 |
| 2025-10-08 | 50.19 |
| 2025-10-06 | 48.65 |
| 2025-10-03 | 48.65 |
| 2025-10-02 | 49.67 |
| 2025-09-30 | 49.67 |
| 2025-09-29 | 50.44 |
| 2025-09-26 | 51.21 |
| 2025-09-25 | 50.44 |
| 2025-09-24 | 54.80 |
| 2025-09-23 | 54.03 |
| 2025-09-22 | 53.77 |
| 2025-09-19 | 51.72 |
| 2025-09-18 | 53.77 |
| 2025-09-17 | 53.26 |
| 2025-09-16 | 53.00 |
| 2025-09-15 | 52.49 |
| 2025-09-12 | 51.21 |
| 2025-09-11 | 51.98 |
| 2025-09-10 | 50.95 |
| 2025-09-09 | 50.44 |
| 2025-09-08 | 50.19 |
| 2025-09-05 | 50.70 |
| 2025-09-04 | 50.19 |
| 2025-09-03 | 50.19 |
| 2025-09-02 | 50.19 |
| 2025-09-01 | 49.93 |
| 2025-08-29 | 48.90 |
| 2025-08-28 | 50.95 |
| 2025-08-27 | 49.93 |
| 2025-08-26 | 48.14 |
| 2025-08-25 | 49.93 |
| 2025-08-22 | 49.93 |
| 2025-08-21 | 49.67 |
| 2025-08-20 | 49.93 |
| 2025-08-19 | 50.95 |
| 2025-08-18 | 49.93 |
| 2025-08-15 | 49.16 |
| 2025-08-14 | 49.93 |
| 2025-08-13 | 51.21 |
| 2025-08-12 | 49.93 |
| 2025-08-11 | 50.44 |
| 2025-08-08 | 49.93 |
| 2025-08-07 | 49.93 |
| 2025-08-06 | 52.49 |
| 2025-08-05 | 52.24 |
| 2025-08-04 | 49.67 |
| 2025-08-01 | 49.16 |
| 2025-07-31 | 49.93 |
| 2025-07-30 | 50.95 |
| 2025-07-29 | 51.21 |
| 2025-07-28 | 48.90 |
| 2025-07-25 | 49.42 |
| 2025-07-24 | 49.67 |
| 2025-07-23 | 48.65 |
| 2025-07-22 | 48.65 |
| 2025-07-21 | 47.88 |
| 2025-07-18 | 48.65 |
| 2025-07-17 | 50.95 |
| 2025-07-16 | 50.70 |
| 2025-07-15 | 47.88 |
| 2025-07-14 | 47.88 |
| 2025-07-11 | 48.90 |
| 2025-07-10 | 47.37 |
| 2025-07-09 | 43.01 |
| 2025-07-08 | 43.52 |
| 2025-07-07 | 42.75 |
| 2025-07-04 | 43.27 |
| 2025-07-03 | 43.52 |
| 2025-07-02 | 42.50 |
| 2025-06-30 | 40.96 |
| 2025-06-27 | 43.78 |
| 2025-06-26 | 43.52 |
| 2025-06-25 | 43.27 |
| 2025-06-24 | 38.91 |
| 2025-06-23 | 38.40 |
| 2025-06-20 | 37.63 |
| 2025-06-19 | 36.35 |
| 2025-06-18 | 37.88 |
| 2025-06-17 | 37.63 |
| 2025-06-16 | 38.91 |
| 2025-06-13 | 39.42 |
| 2025-06-12 | 38.40 |
| 2025-06-11 | 38.65 |
| 2025-06-10 | 38.91 |
| 2025-06-09 | 39.17 |
| 2025-06-06 | 38.91 |
| 2025-06-05 | 39.68 |
| 2025-06-04 | 40.19 |
| 2025-06-03 | 37.88 |
| 2025-06-02 | 36.09 |
| 2025-05-30 | 38.14 |
| 2025-05-29 | 38.65 |
| 2025-05-28 | 38.14 |
| 2025-05-27 | 39.17 |
| 2025-05-26 | 38.65 |
| 2025-05-23 | 38.14 |
| 2025-05-22 | 38.91 |
| 2025-05-21 | 39.17 |
| 2025-05-20 | 39.68 |
| 2025-05-19 | 40.70 |
| 2025-05-16 | 40.45 |
| 2025-05-15 | 40.19 |
| 2025-05-14 | 41.98 |
| 2025-05-13 | 41.22 |
| 2025-05-12 | 39.93 |
| 2025-05-09 | 39.68 |
| 2025-05-08 | 41.22 |
| 2025-05-07 | 41.98 |
| 2025-05-06 | 42.75 |
| 2025-05-02 | 37.88 |
| 2025-04-30 | 37.63 |
| 2025-04-29 | 37.37 |
| 2025-04-28 | 38.91 |
| 2025-04-25 | 39.17 |
| 2025-04-24 | 37.63 |
| 2025-04-23 | 39.17 |
| 2025-04-22 | 38.40 |
| 2025-04-17 | 39.68 |
| 2025-04-16 | 35.83 |
| 2025-04-15 | 33.53 |
| 2025-04-14 | 34.04 |
| 2025-04-11 | 32.76 |
| 2025-04-10 | 34.55 |
| 2025-04-09 | 33.01 |
| 2025-04-08 | 33.78 |
| 2025-04-07 | 33.27 |
| 2025-04-03 | 47.88 |
| 2025-04-02 | 46.60 |
| 2025-04-01 | 46.09 |
| 2025-03-31 | 46.34 |
| 2025-03-28 | 51.47 |
| 2025-03-27 | 54.03 |
| 2025-03-26 | 49.93 |
| 2025-03-25 | 50.70 |
| 2025-03-24 | 52.49 |
| 2025-03-21 | 52.75 |
| 2025-03-20 | 55.82 |
| 2025-03-19 | 58.90 |
| 2025-03-18 | 52.49 |
| 2025-03-17 | 52.49 |
| 2025-03-14 | 54.80 |
| 2025-03-13 | 55.31 |
| 2025-03-12 | 56.34 |
| 2025-03-11 | 57.87 |
| 2025-03-10 | 47.88 |
| 2025-03-07 | 49.16 |
| 2025-03-06 | 51.98 |
| 2025-03-05 | 49.93 |
| 2025-03-04 | 47.37 |
| 2025-03-03 | 49.67 |
| 2025-02-28 | 51.21 |
| 2025-02-27 | 52.49 |
| 2025-02-26 | 54.80 |
| 2025-02-25 | 47.11 |
| 2025-02-24 | 49.42 |
| 2025-02-21 | 48.90 |
| 2025-02-20 | 49.42 |
| 2025-02-19 | 53.52 |
| 2025-02-18 | 53.77 |
| 2025-02-17 | 49.16 |
| 2025-02-14 | 54.54 |
| 2025-02-13 | 54.29 |
| 2025-02-12 | 55.82 |
| 2025-02-11 | 56.85 |
| 2025-02-10 | 56.34 |
| 2025-02-07 | 54.54 |
| 2025-02-06 | 55.06 |
| 2025-02-05 | 50.19 |
| 2025-02-04 | 51.98 |
| 2025-02-03 | 47.88 |
| 2025-01-28 | 48.65 |
| 2025-01-27 | 53.00 |
| 2025-01-24 | 56.08 |
| 2025-01-23 | 56.34 |
| 2025-01-22 | 56.85 |
| 2025-01-21 | 54.80 |
| 2025-01-20 | 55.31 |
| 2025-01-17 | 54.29 |
| 2025-01-16 | 52.24 |
| 2025-01-15 | 52.75 |
| 2025-01-14 | 54.03 |
| 2025-01-13 | 51.21 |
| 2025-01-10 | 52.49 |
| 2025-01-09 | 54.03 |
| 2025-01-08 | 56.08 |
| 2025-01-07 | 58.64 |
| 2025-01-06 | 58.90 |
| 2025-01-03 | 58.90 |
| 2025-01-02 | 58.90 |
| 2024-12-31 | 59.41 |
| 2024-12-30 | 58.90 |
| 2024-12-27 | 58.90 |
| 2024-12-24 | 57.62 |
| 2024-12-23 | 59.16 |
| 2024-12-20 | 60.44 |
| 2024-12-19 | 63.51 |
| 2024-12-18 | 64.03 |
| 2024-12-17 | 62.49 |
| 2024-12-16 | 65.31 |
| 2024-12-13 | 66.59 |
| 2024-12-12 | 66.59 |
| 2024-12-11 | 60.44 |
| 2024-12-10 | 58.64 |
| 2024-12-09 | 56.08 |
| 2024-12-06 | 56.34 |
| 2024-12-05 | 56.34 |
| 2024-12-04 | 57.11 |
| 2024-12-03 | 55.82 |
| 2024-12-02 | 55.06 |
| 2024-11-29 | 53.52 |
| 2024-11-28 | 52.49 |
| 2024-11-27 | 51.47 |
| 2024-11-26 | 52.49 |
| 2024-11-25 | 51.21 |
| 2024-11-22 | 58.13 |
| 2024-11-21 | 54.29 |
| 2024-11-20 | 51.72 |
| 2024-11-19 | 48.65 |
| 2024-11-18 | 46.09 |
| 2024-11-15 | 46.09 |
| 2024-11-14 | 43.52 |
| 2024-11-13 | 45.32 |
| 2024-11-12 | 43.01 |
| 2024-11-11 | 43.01 |
| 2024-11-08 | 43.78 |
| 2024-11-07 | 44.03 |
| 2024-11-06 | 39.93 |
| 2024-11-05 | 44.03 |
| 2024-11-04 | 41.22 |
| 2024-11-01 | 43.01 |
| 2024-10-31 | 40.96 |
| 2024-10-30 | 41.22 |
| 2024-10-29 | 42.24 |
| 2024-10-28 | 42.24 |
| 2024-10-25 | 42.75 |
| 2024-10-24 | 43.52 |
| 2024-10-23 | 44.80 |
| 2024-10-22 | 43.78 |
| 2024-10-21 | 46.34 |
| 2024-10-18 | 47.62 |
| 2024-10-17 | 46.34 |
| 2024-10-16 | 50.95 |
| 2024-10-15 | 46.85 |
| 2024-10-14 | 41.22 |
| 2024-10-10 | 44.80 |
| 2024-10-09 | 41.47 |
| 2024-10-08 | 49.42 |
| 2024-10-07 | 52.49 |
| 2024-10-04 | 45.83 |
| 2024-10-03 | 46.60 |
| 2024-10-02 | 48.65 |
| 2024-09-30 | 46.85 |
| 2024-09-27 | 43.52 |
| 2024-09-26 | 43.52 |
| 2024-09-25 | 40.45 |
| 2024-09-24 | 38.65 |
| 2024-09-23 | 39.17 |
| 2024-09-20 | 35.83 |
| 2024-09-19 | 35.83 |
| 2024-09-17 | 34.55 |
| 2024-09-16 | 33.78 |
| 2024-09-13 | 33.27 |
| 2024-09-12 | 34.81 |
| 2024-09-11 | 33.78 |
| 2024-09-10 | 34.81 |
| 2024-09-09 | 33.78 |
| 2024-09-05 | 34.81 |
| 2024-09-04 | 34.81 |
| 2024-09-03 | 33.27 |
| 2024-09-02 | 32.50 |
| 2024-08-30 | 30.71 |
| 2024-08-29 | 33.78 |
| 2024-08-28 | 30.71 |
| 2024-08-27 | 32.76 |
| 2024-08-26 | 33.53 |
| 2024-08-23 | 34.04 |
| 2024-08-22 | 32.50 |
| 2024-08-21 | 34.55 |
| 2024-08-20 | 33.78 |
| 2024-08-19 | 37.11 |
| 2024-08-16 | 38.40 |
| 2024-08-15 | 38.40 |
| 2024-08-14 | 36.86 |
| 2024-08-13 | 35.58 |
| 2024-08-12 | 36.09 |
| 2024-08-09 | 38.40 |
| 2024-08-08 | 33.27 |
| 2024-08-07 | 38.65 |
| 2024-08-06 | 38.91 |
| 2024-08-05 | 38.91 |
| 2024-08-02 | 39.93 |
| 2024-08-01 | 37.63 |
| 2024-07-31 | 36.35 |
| 2024-07-30 | 37.63 |
| 2024-07-29 | 41.47 |
| 2024-07-26 | 37.63 |
| 2024-07-25 | 37.63 |
| 2024-07-24 | 38.40 |
| 2024-07-23 | 37.88 |
| 2024-07-22 | 39.93 |
| 2024-07-19 | 42.50 |
| 2024-07-18 | 44.55 |
| 2024-07-17 | 43.01 |
| 2024-07-16 | 43.52 |
| 2024-07-15 | 45.32 |
| 2024-07-12 | 45.83 |
| 2024-07-11 | 43.78 |
| 2024-07-10 | 42.50 |
| 2024-07-09 | 41.98 |
| 2024-07-08 | 42.75 |
| 2024-07-05 | 44.03 |
| 2024-07-04 | 43.52 |
| 2024-07-03 | 43.52 |
| 2024-07-02 | 47.88 |
| 2024-06-28 | 48.14 |
| 2024-06-27 | 48.14 |
| 2024-06-26 | 54.29 |
| 2024-06-25 | 48.14 |
| 2024-06-24 | 48.39 |
| 2024-06-21 | 49.93 |
| 2024-06-20 | 50.70 |
| 2024-06-19 | 53.52 |
| 2024-06-18 | 50.95 |
| 2024-06-17 | 50.19 |
| 2024-06-14 | 51.21 |
| 2024-06-13 | 52.75 |
| 2024-06-12 | 51.98 |
| 2024-06-11 | 56.59 |
| 2024-06-07 | 59.16 |
| 2024-06-06 | 52.75 |
| 2024-06-05 | 56.34 |
| 2024-06-04 | 52.75 |
| 2024-06-03 | 54.29 |
| 2024-05-31 | 56.59 |
| 2024-05-30 | 58.39 |
| 2024-05-29 | 59.92 |
| 2024-05-28 | 60.44 |
| 2024-05-27 | 60.95 |
| 2024-05-24 | 60.18 |
| 2024-05-23 | 60.44 |
| 2024-05-22 | 60.69 |
| 2024-05-21 | 60.69 |
| 2024-05-20 | 63.00 |
| 2024-05-17 | 61.72 |
| 2024-05-16 | 60.44 |
| 2024-05-14 | 60.69 |
| 2024-05-13 | 63.77 |
| 2024-05-10 | 57.62 |
| 2024-05-09 | 55.82 |
| 2024-05-08 | 54.31 |
| 2024-05-07 | 56.58 |
| 2024-05-06 | 56.33 |
| 2024-05-03 | 56.33 |
| 2024-05-02 | 57.09 |
| 2024-04-30 | 54.31 |
| 2024-04-29 | 60.12 |
| 2024-04-26 | 59.62 |
| 2024-04-25 | 61.90 |
| 2024-04-24 | 57.34 |
| 2024-04-23 | 57.09 |
| 2024-04-22 | 55.32 |
| 2024-04-19 | 53.04 |
| 2024-04-18 | 52.54 |
| 2024-04-17 | 52.28 |
| 2024-04-16 | 50.51 |
| 2024-04-15 | 51.27 |
| 2024-04-12 | 52.79 |
| 2024-04-11 | 53.80 |
| 2024-04-10 | 52.79 |
| 2024-04-09 | 51.27 |
| 2024-04-08 | 51.27 |
| 2024-04-05 | 51.52 |
| 2024-04-03 | 50.76 |
| 2024-04-02 | 50.51 |
| 2024-03-28 | 50.51 |
| 2024-03-27 | 50.51 |
| 2024-03-26 | 48.74 |
| 2024-03-25 | 48.24 |
| 2024-03-22 | 49.50 |
| 2024-03-21 | 47.98 |
| 2024-03-20 | 47.73 |
| 2024-03-19 | 43.93 |
| 2024-03-18 | 51.78 |
| 2024-03-15 | 45.45 |
| 2024-03-14 | 45.96 |
| 2024-03-13 | 42.92 |
| 2024-03-12 | 43.43 |
| 2024-03-11 | 39.38 |
| 2024-03-08 | 39.38 |
| 2024-03-07 | 38.12 |
| 2024-03-06 | 36.09 |
| 2024-03-05 | 35.08 |
| 2024-03-04 | 35.33 |
| 2024-03-01 | 36.09 |
| 2024-02-29 | 36.85 |
| 2024-02-28 | 38.12 |
| 2024-02-27 | 38.62 |
| 2024-02-26 | 39.89 |
| 2024-02-23 | 36.85 |
| 2024-02-22 | 38.12 |
| 2024-02-21 | 36.85 |
| 2024-02-20 | 36.09 |
| 2024-02-19 | 37.36 |
| 2024-02-16 | 38.12 |
| 2024-02-15 | 32.80 |
| 2024-02-14 | 32.30 |
| 2024-02-09 | 31.29 |
| 2024-02-08 | 32.30 |
| 2024-02-07 | 33.06 |
| 2024-02-06 | 34.32 |
| 2024-02-05 | 32.55 |
| 2024-02-02 | 34.32 |
| 2024-02-01 | 35.84 |
| 2024-01-31 | 36.35 |
| 2024-01-30 | 37.10 |
| 2024-01-29 | 42.42 |
| 2024-01-26 | 43.43 |
| 2024-01-25 | 40.39 |
| 2024-01-24 | 41.66 |
| 2024-01-23 | 37.86 |
| 2024-01-22 | 37.61 |
| 2024-01-19 | 37.61 |
| 2024-01-18 | 36.85 |
| 2024-01-17 | 39.13 |
| 2024-01-16 | 44.44 |
| 2024-01-15 | 45.20 |
| 2024-01-12 | 44.95 |
| 2024-01-11 | 46.21 |
| 2024-01-10 | 47.73 |
| 2024-01-09 | 49.50 |
| 2024-01-08 | 53.55 |
| 2024-01-05 | 57.34 |
| 2024-01-04 | 50.51 |
| 2024-01-03 | 48.49 |
| 2024-01-02 | 48.74 |
| 2023-12-29 | 47.73 |
| 2023-12-28 | 47.73 |
| 2023-12-27 | 48.74 |
| 2023-12-22 | 47.22 |
| 2023-12-21 | 48.74 |
| 2023-12-20 | 49.25 |
| 2023-12-19 | 47.98 |
| 2023-12-18 | 46.72 |
| 2023-12-15 | 45.20 |
| 2023-12-14 | 44.44 |
| 2023-12-13 | 45.20 |
| 2023-12-12 | 42.92 |
| 2023-12-11 | 44.44 |
| 2023-12-08 | 45.45 |
| 2023-12-07 | 46.72 |
| 2023-12-06 | 45.71 |
| 2023-12-05 | 47.48 |
| 2023-12-04 | 47.22 |
| 2023-12-01 | 47.48 |
| 2023-11-30 | 47.22 |
| 2023-11-29 | 48.99 |
| 2023-11-28 | 51.27 |
| 2023-11-27 | 50.01 |
| 2023-11-24 | 52.03 |
| 2023-11-23 | 52.28 |
| 2023-11-22 | 51.78 |
| 2023-11-21 | 52.54 |
| 2023-11-20 | 51.02 |
| 2023-11-17 | 52.03 |
| 2023-11-16 | 52.54 |
| 2023-11-15 | 53.55 |
| 2023-11-14 | 51.78 |
| 2023-11-13 | 50.26 |
| 2023-11-10 | 51.78 |
| 2023-11-09 | 50.76 |
| 2023-11-08 | 53.04 |
| 2023-11-07 | 53.04 |
| 2023-11-06 | 56.33 |
| 2023-11-03 | 55.32 |
| 2023-11-02 | 52.54 |
| 2023-11-01 | 52.54 |
| 2023-10-31 | 52.54 |
| 2023-10-30 | 54.31 |
| 2023-10-27 | 52.54 |
| 2023-10-26 | 53.29 |
| 2023-10-25 | 53.55 |
| 2023-10-24 | 54.56 |
| 2023-10-20 | 55.07 |
| 2023-10-19 | 58.10 |
| 2023-10-18 | 61.64 |
| 2023-10-17 | 61.64 |
| 2023-10-16 | 61.64 |
| 2023-10-13 | 63.16 |
| 2023-10-12 | 56.84 |
| 2023-10-11 | 53.04 |
| 2023-10-10 | 55.82 |
| 2023-10-09 | 55.82 |
| 2023-10-06 | 53.29 |
| 2023-10-05 | 51.78 |
| 2023-10-04 | 49.75 |
| 2023-10-03 | 52.79 |
| 2023-09-29 | 59.11 |
| 2023-09-28 | 60.63 |
| 2023-09-27 | 54.31 |
| 2023-09-26 | 51.78 |
| 2023-09-25 | 49.75 |
| 2023-09-22 | 56.84 |
| 2023-09-21 | 57.09 |
| 2023-09-20 | 61.14 |
| 2023-09-19 | 60.88 |
| 2023-09-18 | 60.12 |
| 2023-09-15 | 59.87 |
| 2023-09-14 | 60.88 |
| 2023-09-13 | 61.64 |
| 2023-09-12 | 61.64 |
| 2023-09-11 | 63.92 |
| 2023-09-07 | 61.90 |
| 2023-09-06 | 61.90 |
| 2023-09-05 | 62.91 |
| 2023-09-04 | 61.39 |
| 2023-08-31 | 60.88 |
| 2023-08-30 | 63.67 |
| 2023-08-29 | 66.70 |
| 2023-08-28 | 61.64 |
| 2023-08-25 | 64.42 |
| 2023-08-24 | 63.16 |
| 2023-08-23 | 65.44 |
| 2023-08-22 | 60.38 |
| 2023-08-21 | 59.11 |
| 2023-08-18 | 60.63 |
| 2023-08-17 | 60.88 |
| 2023-08-16 | 64.17 |
| 2023-08-15 | 62.65 |
| 2023-08-14 | 63.41 |
| 2023-08-11 | 64.93 |
| 2023-08-10 | 66.20 |
| 2023-08-09 | 64.93 |
| 2023-08-08 | 65.69 |
| 2023-08-07 | 66.45 |
| 2023-08-04 | 68.22 |
| 2023-08-03 | 73.03 |
| 2023-08-02 | 74.54 |
| 2023-08-01 | 75.05 |
| 2023-07-31 | 75.81 |
| 2023-07-28 | 76.82 |
| 2023-07-27 | 76.06 |
| 2023-07-26 | 76.06 |
| 2023-07-25 | 76.82 |
| 2023-07-24 | 74.80 |
| 2023-07-21 | 78.08 |
| 2023-07-20 | 80.87 |
| 2023-07-19 | 87.44 |
| 2023-07-18 | 73.78 |
| 2023-07-14 | 78.59 |
| 2023-07-13 | 72.27 |
| 2023-07-12 | 71.25 |
| 2023-07-11 | 74.04 |
| 2023-07-10 | 73.53 |
| 2023-07-07 | 72.01 |
| 2023-07-06 | 73.53 |
| 2023-07-05 | 76.31 |
| 2023-07-04 | 76.31 |
| 2023-07-03 | 73.78 |
| 2023-06-30 | 74.54 |
| 2023-06-29 | 71.51 |
| 2023-06-28 | 75.56 |
| 2023-06-27 | 72.01 |
| 2023-06-26 | 73.53 |
| 2023-06-23 | 73.03 |
| 2023-06-21 | 75.30 |
| 2023-06-20 | 78.59 |
| 2023-06-19 | 78.08 |
| 2023-06-16 | 78.84 |
| 2023-06-15 | 78.59 |
| 2023-06-14 | 79.10 |
| 2023-06-13 | 77.83 |
| 2023-06-12 | 76.57 |
| 2023-06-09 | 78.34 |
| 2023-06-08 | 79.10 |
| 2023-06-07 | 81.88 |
| 2023-06-06 | 76.57 |
| 2023-06-05 | 78.08 |
| 2023-06-02 | 80.87 |
| 2023-06-01 | 74.54 |
| 2023-05-31 | 76.06 |
| 2023-05-30 | 79.10 |
| 2023-05-29 | 77.83 |
| 2023-05-25 | 76.82 |
| 2023-05-24 | 78.84 |
| 2023-05-23 | 82.13 |
| 2023-05-22 | 82.13 |
| 2023-05-19 | 82.38 |
| 2023-05-18 | 84.66 |
| 2023-05-17 | 85.67 |
| 2023-05-16 | 86.18 |
| 2023-05-15 | 89.97 |
| 2023-05-12 | 91.49 |
| 2023-05-11 | 94.27 |
| 2023-05-10 | 96.04 |
| 2023-05-09 | 92.25 |
| 2023-05-08 | 96.04 |
| 2023-05-05 | 95.29 |
| 2023-05-04 | 94.02 |
| 2023-05-03 | 94.78 |
| 2023-05-02 | 98.57 |
| 2023-04-28 | 94.53 |
| 2023-04-27 | 94.78 |
| 2023-04-26 | 93.26 |
| 2023-04-25 | 93.77 |
| 2023-04-24 | 93.52 |
| 2023-04-21 | 94.78 |
| 2023-04-20 | 96.30 |
| 2023-04-19 | 96.04 |
| 2023-04-18 | 99.84 |
| 2023-04-17 | 99.59 |
| 2023-04-14 | 96.04 |
| 2023-04-13 | 96.80 |
| 2023-04-12 | 97.56 |
| 2023-04-11 | 96.30 |
| 2023-04-06 | 97.82 |
| 2023-04-04 | 100.35 |
| 2023-04-03 | 104.39 |
| 2023-03-31 | 97.82 |
| 2023-03-30 | 97.31 |
| 2023-03-29 | 99.59 |
| 2023-03-28 | 99.08 |
| 2023-03-27 | 96.80 |
| 2023-03-24 | 98.32 |
| 2023-03-23 | 98.07 |
| 2023-03-22 | 99.33 |
| 2023-03-21 | 102.62 |
| 2023-03-20 | 96.55 |
| 2023-03-17 | 98.83 |
| 2023-03-16 | 96.04 |
| 2023-03-15 | 100.09 |
| 2023-03-14 | 101.86 |
| 2023-03-13 | 102.37 |
| 2023-03-10 | 102.37 |
| 2023-03-09 | 104.65 |
| 2023-03-08 | 103.38 |
| 2023-03-07 | 105.66 |
| 2023-03-06 | 106.16 |
| 2023-03-03 | 106.16 |
| 2023-03-02 | 105.66 |
| 2023-03-01 | 110.97 |
| 2023-02-28 | 107.18 |
| 2023-02-27 | 105.91 |
| 2023-02-24 | 106.16 |
| 2023-02-23 | 109.45 |
| 2023-02-22 | 111.48 |
| 2023-02-21 | 106.67 |
| 2023-02-20 | 106.42 |
| 2023-02-17 | 106.16 |
| 2023-02-16 | 111.98 |
| 2023-02-15 | 112.49 |
| 2023-02-14 | 115.02 |
| 2023-02-13 | 118.05 |
| 2023-02-10 | 121.09 |
| 2023-02-09 | 121.34 |
| 2023-02-08 | 111.98 |
| 2023-02-07 | 114.01 |
| 2023-02-06 | 119.82 |
| 2023-02-03 | 125.89 |
| 2023-02-02 | 116.28 |
| 2023-02-01 | 112.99 |
| 2023-01-31 | 110.97 |
| 2023-01-30 | 112.99 |
| 2023-01-27 | 118.81 |
| 2023-01-26 | 120.58 |
| 2023-01-20 | 116.53 |
| 2023-01-19 | 116.53 |
| 2023-01-18 | 114.76 |
| 2023-01-17 | 113.75 |
| 2023-01-16 | 115.02 |
| 2023-01-13 | 114.51 |
| 2023-01-12 | 114.76 |
| 2023-01-11 | 114.26 |
| 2023-01-10 | 112.49 |
| 2023-01-09 | 115.02 |
| 2023-01-06 | 106.92 |
| 2023-01-05 | 108.69 |
| 2023-01-04 | 115.78 |
| 2023-01-03 | 112.49 |
| 2022-12-30 | 105.40 |
| 2022-12-29 | 104.14 |
| 2022-12-28 | 103.63 |
| 2022-12-23 | 102.62 |
| 2022-12-22 | 103.89 |
| 2022-12-21 | 101.10 |
| 2022-12-20 | 96.55 |
| 2022-12-19 | 95.54 |
| 2022-12-16 | 102.12 |
| 2022-12-15 | 100.35 |
| 2022-12-14 | 103.89 |
| 2022-12-13 | 106.16 |
| 2022-12-12 | 88.46 |
| 2022-12-09 | 94.27 |
| 2022-12-08 | 89.47 |
| 2022-12-07 | 87.44 |
| 2022-12-06 | 83.65 |
| 2022-12-05 | 76.82 |
| 2022-12-02 | 72.27 |
| 2022-12-01 | 73.78 |
| 2022-11-30 | 73.78 |
| 2022-11-29 | 71.76 |
| 2022-11-28 | 68.22 |
| 2022-11-25 | 69.99 |
| 2022-11-24 | 68.47 |
| 2022-11-23 | 72.77 |
| 2022-11-22 | 70.24 |
| 2022-11-21 | 72.77 |
| 2022-11-18 | 74.04 |
| 2022-11-17 | 74.04 |
| 2022-11-16 | 77.07 |
| 2022-11-15 | 80.11 |
| 2022-11-14 | 75.30 |
| 2022-11-11 | 74.04 |
| 2022-11-10 | 66.45 |
| 2022-11-09 | 67.71 |
| 2022-11-08 | 66.70 |
| 2022-11-07 | 66.95 |
| 2022-11-04 | 64.93 |
| 2022-11-03 | 61.14 |
| 2022-11-02 | 61.39 |
| 2022-11-01 | 62.40 |
| 2022-10-31 | 55.32 |
| 2022-10-28 | 57.34 |
| 2022-10-27 | 57.85 |
| 2022-10-26 | 55.82 |
| 2022-10-25 | 53.80 |
| 2022-10-24 | 53.04 |
| 2022-10-21 | 63.16 |
| 2022-10-20 | 62.65 |
| 2022-10-19 | 64.42 |
| 2022-10-18 | 67.46 |
| 2022-10-17 | 66.70 |
| 2022-10-14 | 68.73 |
| 2022-10-13 | 70.24 |
| 2022-10-12 | 71.76 |
| 2022-10-11 | 76.06 |
| 2022-10-10 | 77.83 |
| 2022-10-07 | 81.37 |
| 2022-10-06 | 78.84 |
| 2022-10-05 | 77.07 |
| 2022-10-03 | 69.48 |
| 2022-09-30 | 72.01 |
| 2022-09-29 | 72.77 |
| 2022-09-28 | 74.04 |
| 2022-09-27 | 77.07 |
| 2022-09-26 | 78.59 |
| 2022-09-23 | 81.88 |
| 2022-09-22 | 76.31 |
| 2022-09-21 | 79.60 |
| 2022-09-20 | 82.64 |
| 2022-09-19 | 79.60 |
| 2022-09-16 | 78.08 |
| 2022-09-15 | 75.30 |
| 2022-09-14 | 74.29 |
| 2022-09-13 | 79.10 |
| 2022-09-09 | 76.82 |
| 2022-09-08 | 76.57 |
| 2022-09-07 | 76.82 |
| 2022-09-06 | 76.57 |
| 2022-09-05 | 75.56 |
| 2022-09-02 | 76.57 |
| 2022-09-01 | 77.58 |
| 2022-08-31 | 78.08 |
| 2022-08-30 | 77.83 |
| 2022-08-29 | 79.35 |
| 2022-08-26 | 80.87 |
| 2022-08-25 | 81.12 |
| 2022-08-24 | 79.86 |
| 2022-08-23 | 81.88 |
| 2022-08-22 | 82.38 |
| 2022-08-19 | 82.38 |
| 2022-08-18 | 83.40 |
| 2022-08-17 | 84.91 |
| 2022-08-16 | 82.89 |
| 2022-08-15 | 83.40 |
| 2022-08-12 | 81.37 |
| 2022-08-11 | 83.40 |
| 2022-08-10 | 81.88 |
| 2022-08-09 | 86.43 |
| 2022-08-08 | 87.19 |
| 2022-08-05 | 80.11 |
| 2022-08-04 | 73.53 |
| 2022-08-03 | 72.01 |
| 2022-08-02 | 72.01 |
| 2022-08-01 | 75.30 |
| 2022-07-29 | 73.53 |
| 2022-07-28 | 76.06 |
| 2022-07-27 | 76.82 |
| 2022-07-26 | 77.58 |
| 2022-07-25 | 77.58 |
| 2022-07-22 | 76.06 |
| 2022-07-21 | 78.34 |
| 2022-07-20 | 78.59 |
| 2022-07-19 | 77.83 |
| 2022-07-18 | 79.35 |
| 2022-07-15 | 77.07 |
| 2022-07-14 | 79.35 |
| 2022-07-13 | 78.59 |
| 2022-07-12 | 79.35 |
| 2022-07-11 | 78.08 |
| 2022-07-08 | 79.86 |
| 2022-07-07 | 79.10 |
| 2022-07-06 | 77.07 |
| 2022-07-05 | 79.10 |
| 2022-07-04 | 79.86 |
| 2022-06-30 | 82.64 |
| 2022-06-29 | 84.16 |
| 2022-06-28 | 87.95 |
| 2022-06-27 | 83.65 |
| 2022-06-24 | 78.84 |
| 2022-06-23 | 76.57 |
| 2022-06-22 | 75.56 |
| 2022-06-21 | 78.59 |
| 2022-06-20 | 75.81 |
| 2022-06-17 | 75.30 |
| 2022-06-16 | 79.35 |
| 2022-06-15 | 84.66 |
| 2022-06-14 | 85.42 |
| 2022-06-13 | 87.70 |
| 2022-06-10 | 95.03 |
| 2022-06-09 | 98.57 |
| 2022-06-08 | 100.60 |
| 2022-06-07 | 92.76 |
| 2022-06-06 | 94.02 |
| 2022-06-02 | 89.47 |
| 2022-06-01 | 89.21 |
| 2022-05-31 | 87.19 |
| 2022-05-30 | 72.52 |
| 2022-05-27 | 68.22 |
| 2022-05-26 | 68.73 |
| 2022-05-25 | 72.52 |
| 2022-05-24 | 69.48 |
| 2022-05-23 | 70.24 |
| 2022-05-20 | 79.35 |
| 2022-05-19 | 78.84 |
| 2022-05-18 | 81.37 |
| 2022-05-17 | 81.63 |
| 2022-05-16 | 80.61 |
| 2022-05-13 | 85.17 |
| 2022-05-12 | 88.71 |
| 2022-05-11 | 95.03 |
| 2022-05-10 | 94.53 |
| 2022-05-06 | 96.80 |
| 2022-05-05 | 104.14 |
| 2022-05-04 | 106.67 |
| 2022-05-03 | 105.66 |
| 2022-04-29 | 97.56 |
| 2022-04-28 | 96.55 |
| 2022-04-27 | 95.29 |
| 2022-04-26 | 97.31 |
| 2022-04-25 | 99.59 |
| 2022-04-22 | 104.39 |
| 2022-04-21 | 108.19 |
| 2022-04-20 | 107.18 |
| 2022-04-19 | 104.14 |
| 2022-04-14 | 109.45 |
| 2022-04-13 | 110.21 |
| 2022-04-12 | 104.39 |
| 2022-04-11 | 104.90 |
| 2022-04-08 | 108.95 |
| 2022-04-07 | 112.74 |
| 2022-04-06 | 114.01 |
| 2022-04-04 | 113.75 |
| 2022-04-01 | 111.98 |
| 2022-03-31 | 111.22 |
| 2022-03-30 | 114.76 |
| 2022-03-29 | 112.49 |
| 2022-03-28 | 114.76 |
| 2022-03-25 | 116.28 |
| 2022-03-24 | 110.97 |
| 2022-03-23 | 113.50 |
| 2022-03-22 | 117.80 |
| 2022-03-21 | 118.05 |
| 2022-03-18 | 110.97 |
| 2022-03-17 | 109.45 |
| 2022-03-16 | 101.86 |
| 2022-03-15 | 91.24 |
| 2022-03-14 | 98.57 |
| 2022-03-11 | 103.63 |
| 2022-03-10 | 106.67 |
| 2022-03-09 | 103.38 |
| 2022-03-08 | 104.65 |
| 2022-03-07 | 104.39 |
| 2022-03-04 | 113.25 |
| 2022-03-03 | 120.08 |
| 2022-03-02 | 109.20 |
| 2022-03-01 | 108.95 |
| 2022-02-28 | 105.15 |
| 2022-02-25 | 108.44 |
| 2022-02-24 | 108.95 |
| 2022-02-23 | 122.61 |
| 2022-02-22 | 119.57 |
| 2022-02-21 | 127.92 |
| 2022-02-18 | 131.71 |
| 2022-02-17 | 132.72 |
| 2022-02-16 | 134.24 |
| 2022-02-15 | 127.67 |
| 2022-02-14 | 126.40 |
| 2022-02-11 | 111.48 |
| 2022-02-10 | 109.96 |
| 2022-02-09 | 104.14 |
| 2022-02-08 | 103.38 |
| 2022-02-07 | 100.60 |
| 2022-02-04 | 100.60 |
| 2022-01-31 | 89.72 |
| 2022-01-28 | 94.27 |
| 2022-01-27 | 100.35 |
| 2022-01-26 | 107.43 |
| 2022-01-25 | 102.37 |
| 2022-01-24 | 104.65 |
| 2022-01-21 | 107.43 |
| 2022-01-20 | 100.35 |
| 2022-01-19 | 100.35 |
| 2022-01-18 | 96.04 |
| 2022-01-17 | 101.10 |
| 2022-01-14 | 68.22 |
| 2022-01-13 | 68.73 |
| 2022-01-12 | 68.73 |
| 2022-01-11 | 68.73 |
| 2022-01-10 | 68.47 |
| 2022-01-07 | 67.71 |
| 2022-01-06 | 69.99 |
| 2022-01-05 | 68.98 |
| 2022-01-04 | 72.01 |
| 2022-01-03 | 73.53 |
| 2021-12-31 | 73.28 |
| 2021-12-30 | 72.77 |
| 2021-12-29 | 72.01 |
| 2021-12-28 | 72.01 |
| 2021-12-24 | 73.28 |
| 2021-12-23 | 74.29 |
| 2021-12-22 | 73.03 |
| 2021-12-21 | 69.99 |
| 2021-12-20 | 68.73 |
| 2021-12-17 | 76.82 |
| 2021-12-16 | 74.80 |
| 2021-12-15 | 76.57 |
| 2021-12-14 | 78.08 |
| 2021-12-13 | 76.06 |
| 2021-12-10 | 76.06 |
| 2021-12-09 | 76.31 |
| 2021-12-08 | 76.31 |
| 2021-12-07 | 79.60 |
| 2021-12-06 | 78.59 |
| 2021-12-03 | 77.83 |
| 2021-12-02 | 77.33 |
| 2021-12-01 | 79.35 |
| 2021-11-30 | 84.16 |
| 2021-11-29 | 76.57 |
| 2021-11-26 | 81.12 |
| 2021-11-25 | 78.84 |
| 2021-11-24 | 81.37 |
| 2021-11-23 | 82.89 |
| 2021-11-22 | 81.88 |
| 2021-11-19 | 80.11 |
| 2021-11-18 | 81.37 |
| 2021-11-17 | 81.12 |
| 2021-11-16 | 85.93 |
| 2021-11-15 | 87.70 |
| 2021-11-12 | 88.71 |
| 2021-11-11 | 88.20 |
| 2021-11-10 | 84.66 |
| 2021-11-09 | 87.95 |
| 2021-11-08 | 87.19 |
| 2021-11-05 | 82.13 |
| 2021-11-04 | 81.88 |
| 2021-11-03 | 80.11 |
| 2021-11-02 | 78.08 |
| 2021-11-01 | 77.58 |
| 2021-10-29 | 79.35 |
| 2021-10-28 | 81.88 |
| 2021-10-27 | 86.69 |
| 2021-10-26 | 87.19 |
| 2021-10-25 | 87.95 |
| 2021-10-22 | 90.73 |
| 2021-10-21 | 89.21 |
| 2021-10-20 | 84.66 |
| 2021-10-19 | 80.61 |
| 2021-10-18 | 77.07 |
| 2021-10-15 | 77.58 |
| 2021-10-12 | 81.88 |
| 2021-10-11 | 80.61 |
| 2021-10-08 | 82.64 |
| 2021-10-07 | 83.14 |
| 2021-10-06 | 78.34 |
| 2021-10-05 | 84.66 |
| 2021-10-04 | 82.64 |
| 2021-09-30 | 84.41 |
| 2021-09-29 | 82.13 |
| 2021-09-28 | 82.13 |
| 2021-09-27 | 79.35 |
| 2021-09-24 | 85.93 |
| 2021-09-23 | 83.65 |
| 2021-09-21 | 77.07 |
| 2021-09-20 | 73.78 |
| 2021-09-17 | 79.35 |
| 2021-09-16 | 78.08 |
| 2021-09-15 | 86.69 |
| 2021-09-14 | 93.26 |
| 2021-09-13 | 93.01 |
| 2021-09-10 | 93.77 |
| 2021-09-09 | 88.71 |
| 2021-09-08 | 90.48 |
| 2021-09-07 | 90.73 |
| 2021-09-06 | 89.97 |
| 2021-09-03 | 88.46 |
| 2021-09-02 | 83.65 |
| 2021-09-01 | 82.38 |
| 2021-08-31 | 76.57 |
| 2021-08-30 | 76.82 |
| 2021-08-27 | 77.83 |
| 2021-08-26 | 74.54 |
| 2021-08-25 | 75.81 |
| 2021-08-24 | 75.81 |
| 2021-08-23 | 74.80 |
| 2021-08-20 | 72.27 |
| 2021-08-19 | 73.53 |
| 2021-08-18 | 70.75 |
| 2021-08-17 | 73.53 |
| 2021-08-16 | 72.01 |
| 2021-08-13 | 70.24 |
| 2021-08-12 | 71.51 |
| 2021-08-11 | 75.30 |
| 2021-08-10 | 76.06 |
| 2021-08-09 | 74.04 |
| 2021-08-06 | 76.06 |
| 2021-08-05 | 77.83 |
| 2021-08-04 | 84.66 |
| 2021-08-03 | 81.63 |
| 2021-08-02 | 83.40 |
| 2021-07-30 | 73.28 |
| 2021-07-29 | 79.10 |
| 2021-07-28 | 77.58 |
| 2021-07-27 | 78.84 |
| 2021-07-26 | 80.87 |
| 2021-07-23 | 87.44 |
| 2021-07-22 | 89.72 |
| 2021-07-21 | 85.93 |
| 2021-07-20 | 88.96 |
| 2021-07-19 | 92.25 |
| 2021-07-16 | 98.57 |
| 2021-07-15 | 102.37 |
| 2021-07-14 | 102.87 |
| 2021-07-13 | 104.90 |
| 2021-07-12 | 105.15 |
| 2021-07-09 | 105.40 |
| 2021-07-08 | 106.42 |
| 2021-07-07 | 107.18 |
| 2021-07-06 | 109.20 |
| 2021-07-05 | 107.43 |
| 2021-07-02 | 107.18 |
| 2021-06-30 | 106.67 |
| 2021-06-29 | 109.70 |
| 2021-06-28 | 115.02 |
| 2021-06-25 | 114.76 |
| 2021-06-24 | 111.22 |
| 2021-06-23 | 107.93 |
| 2021-06-22 | 109.20 |
| 2021-06-21 | 105.66 |
| 2021-06-18 | 109.96 |
| 2021-06-17 | 107.43 |
| 2021-06-16 | 105.15 |
| 2021-06-15 | 106.67 |
| 2021-06-11 | 111.48 |
| 2021-06-10 | 113.75 |
| 2021-06-09 | 111.98 |
| 2021-06-08 | 102.87 |
| 2021-06-07 | 104.90 |
| 2021-06-04 | 107.18 |
| 2021-06-03 | 106.67 |
| 2021-06-02 | 105.15 |
| 2021-06-01 | 100.35 |
| 2021-05-31 | 99.33 |
| 2021-05-28 | 97.06 |
| 2021-05-27 | 96.30 |
| 2021-05-26 | 97.82 |
| 2021-05-25 | 97.06 |
| 2021-05-24 | 97.56 |
| 2021-05-21 | 96.55 |
| 2021-05-20 | 99.08 |
| 2021-05-18 | 99.33 |
| 2021-05-17 | 99.08 |
| 2021-05-14 | 96.80 |
| 2021-05-13 | 100.09 |
| 2021-05-12 | 97.82 |
| 2021-05-11 | 96.80 |
| 2021-05-10 | 99.33 |
| 2021-05-07 | 98.07 |
| 2021-05-06 | 101.10 |
| 2021-05-05 | 102.37 |
| 2021-05-04 | 98.83 |
| 2021-05-03 | 101.61 |
| 2021-04-30 | 97.06 |
| 2021-04-29 | 98.07 |
| 2021-04-28 | 97.06 |
| 2021-04-27 | 97.31 |
| 2021-04-26 | 97.82 |
| 2021-04-23 | 100.09 |
| 2021-04-22 | 99.33 |
| 2021-04-21 | 100.60 |
| 2021-04-20 | 108.44 |
| 2021-04-19 | 109.20 |
| 2021-04-16 | 103.63 |
| 2021-04-15 | 103.63 |
| 2021-04-14 | 100.09 |
| 2021-04-13 | 104.90 |
| 2021-04-12 | 99.84 |
| 2021-04-09 | 102.62 |
| 2021-04-08 | 101.61 |
| 2021-04-07 | 99.84 |
| 2021-04-01 | 98.32 |
| 2021-03-31 | 95.54 |
| 2021-03-30 | 97.31 |
| 2021-03-29 | 96.30 |
| 2021-03-26 | 98.07 |
| 2021-03-25 | 98.83 |
| 2021-03-24 | 95.03 |
| 2021-03-23 | 100.85 |
| 2021-03-22 | 105.15 |
| 2021-03-19 | 102.12 |
| 2021-03-18 | 103.63 |
| 2021-03-17 | 104.90 |
| 2021-03-16 | 108.19 |
| 2021-03-15 | 102.87 |
| 2021-03-12 | 102.12 |
| 2021-03-11 | 103.89 |
| 2021-03-10 | 105.66 |
| 2021-03-09 | 100.60 |
| 2021-03-08 | 98.83 |
| 2021-03-05 | 104.65 |
| 2021-03-04 | 104.65 |
| 2021-03-03 | 109.96 |
| 2021-03-02 | 103.63 |
| 2021-03-01 | 107.93 |
| 2021-02-26 | 97.82 |
| 2021-02-25 | 104.39 |
| 2021-02-24 | 97.82 |
| 2021-02-23 | 97.56 |
| 2021-02-22 | 86.43 |
| 2021-02-19 | 84.16 |
| 2021-02-18 | 84.66 |
| 2021-02-17 | 84.66 |
| 2021-02-16 | 86.94 |
| 2021-02-11 | 82.13 |
| 2021-02-10 | 83.40 |
| 2021-02-09 | 81.37 |
| 2021-02-08 | 77.83 |
| 2021-02-05 | 72.01 |
| 2021-02-04 | 73.78 |
| 2021-02-03 | 77.07 |
| 2021-02-02 | 74.04 |
| 2021-02-01 | 69.74 |
| 2021-01-29 | 69.74 |
| 2021-01-28 | 73.53 |
| 2021-01-27 | 76.06 |
| 2021-01-26 | 77.07 |
| 2021-01-25 | 77.07 |
| 2021-01-22 | 74.80 |
| 2021-01-21 | 77.07 |
| 2021-01-20 | 77.07 |
| 2021-01-19 | 77.07 |
| 2021-01-18 | 76.82 |
| 2021-01-15 | 76.31 |
| 2021-01-14 | 76.82 |
| 2021-01-13 | 76.82 |
| 2021-01-12 | 78.34 |
| 2021-01-11 | 77.07 |
| 2021-01-08 | 75.81 |
| 2021-01-07 | 77.07 |
| 2021-01-06 | 76.31 |
| 2021-01-05 | 77.07 |
| 2021-01-04 | 76.82 |
| 2020-12-31 | 74.54 |
| 2020-12-30 | 75.81 |
| 2020-12-29 | 80.87 |
| 2020-12-28 | 77.33 |
| 2020-12-24 | 75.30 |
| 2020-12-23 | 78.34 |
| 2020-12-22 | 78.84 |
| 2020-12-21 | 78.08 |
| 2020-12-18 | 80.87 |
| 2020-12-17 | 81.37 |
| 2020-12-16 | 81.88 |
| 2020-12-15 | 79.10 |
| 2020-12-14 | 81.63 |
| 2020-12-11 | 79.35 |
| 2020-12-10 | 81.88 |
| 2020-12-09 | 84.16 |
| 2020-12-08 | 81.63 |
| 2020-12-07 | 81.63 |
| 2020-12-04 | 79.60 |
| 2020-12-03 | 82.38 |
| 2020-12-02 | 82.13 |
| 2020-12-01 | 77.07 |
| 2020-11-30 | 77.07 |
| 2020-11-27 | 80.36 |
| 2020-11-26 | 83.90 |
| 2020-11-25 | 84.66 |
| 2020-11-24 | 84.66 |
| 2020-11-23 | 75.05 |
| 2020-11-20 | 76.31 |
| 2020-11-19 | 79.86 |
| 2020-11-18 | 72.77 |
| 2020-11-17 | 69.74 |
| 2020-11-16 | 64.93 |
| 2020-11-13 | 59.87 |
| 2020-11-12 | 60.38 |
| 2020-11-11 | 62.15 |
| 2020-11-10 | 64.42 |
| 2020-11-09 | 49.75 |
| 2020-11-06 | 48.24 |
| 2020-11-05 | 44.19 |
| 2020-11-04 | 45.96 |
| 2020-11-03 | 43.43 |
| 2020-11-02 | 42.16 |
| 2020-10-30 | 42.16 |
| 2020-10-29 | 45.96 |
| 2020-10-28 | 47.73 |
| 2020-10-27 | 50.76 |
| 2020-10-23 | 51.52 |
| 2020-10-22 | 51.78 |
| 2020-10-21 | 50.51 |
| 2020-10-20 | 52.79 |
| 2020-10-19 | 53.04 |
| 2020-10-16 | 51.02 |
| 2020-10-15 | 51.78 |
| 2020-10-14 | 50.01 |
| 2020-10-12 | 50.51 |
| 2020-10-09 | 50.76 |
| 2020-10-08 | 50.76 |
| 2020-10-07 | 51.78 |
| 2020-10-06 | 51.27 |
| 2020-10-05 | 51.78 |
| 2020-09-30 | 52.28 |
| 2020-09-29 | 51.27 |
| 2020-09-28 | 51.78 |
| 2020-09-25 | 54.31 |
| 2020-09-24 | 51.27 |
| 2020-09-23 | 52.54 |
| 2020-09-22 | 53.04 |
| 2020-09-21 | 55.07 |
| 2020-09-18 | 56.84 |
| 2020-09-17 | 55.32 |
| 2020-09-16 | 55.82 |
| 2020-09-15 | 55.57 |
| 2020-09-14 | 57.34 |
| 2020-09-11 | 57.85 |
| 2020-09-10 | 56.84 |
| 2020-09-09 | 57.59 |
| 2020-09-08 | 57.34 |
| 2020-09-07 | 58.35 |
| 2020-09-04 | 54.81 |
| 2020-09-03 | 56.58 |
| 2020-09-02 | 57.59 |
| 2020-09-01 | 57.59 |
| 2020-08-31 | 56.84 |
| 2020-08-28 | 57.09 |
| 2020-08-27 | 59.37 |
| 2020-08-26 | 65.94 |
| 2020-08-25 | 64.93 |
| 2020-08-24 | 65.44 |
| 2020-08-21 | 65.18 |
| 2020-08-20 | 68.73 |
| 2020-08-19 | 66.20 |
| 2020-08-18 | 63.92 |
| 2020-08-17 | 65.44 |
| 2020-08-14 | 63.92 |
| 2020-08-13 | 65.44 |
| 2020-08-12 | 64.68 |
| 2020-08-11 | 56.84 |
| 2020-08-10 | 56.08 |
| 2020-08-07 | 55.57 |
| 2020-08-06 | 58.10 |
| 2020-08-05 | 60.63 |
| 2020-08-04 | 59.87 |
| 2020-08-03 | 58.35 |
| 2020-07-31 | 60.63 |
| 2020-07-30 | 62.91 |
| 2020-07-29 | 60.12 |
| 2020-07-28 | 62.15 |
| 2020-07-27 | 65.94 |
| 2020-07-24 | 69.23 |
| 2020-07-23 | 72.01 |
| 2020-07-22 | 72.01 |
| 2020-07-21 | 72.01 |
| 2020-07-20 | 69.74 |
| 2020-07-17 | 72.01 |
| 2020-07-16 | 73.53 |
| 2020-07-15 | 69.48 |
| 2020-07-14 | 70.24 |
| 2020-07-13 | 72.52 |
| 2020-07-10 | 73.28 |
| 2020-07-09 | 74.54 |
| 2020-07-08 | 74.80 |
| 2020-07-07 | 76.06 |
| 2020-07-06 | 78.08 |
| 2020-07-03 | 75.56 |
| 2020-07-02 | 78.08 |
| 2020-06-30 | 77.33 |
| 2020-06-29 | 74.54 |
| 2020-06-26 | 75.56 |
| 2020-06-24 | 76.31 |
| 2020-06-23 | 76.57 |
| 2020-06-22 | 78.34 |
| 2020-06-19 | 78.59 |
| 2020-06-18 | 78.08 |
| 2020-06-17 | 79.60 |
| 2020-06-16 | 81.63 |
| 2020-06-15 | 78.34 |
| 2020-06-12 | 81.88 |
| 2020-06-11 | 85.67 |
| 2020-06-10 | 90.48 |
| 2020-06-09 | 92.25 |
| 2020-06-08 | 85.93 |
| 2020-06-05 | 87.19 |
| 2020-06-04 | 79.35 |
| 2020-06-03 | 80.36 |
| 2020-06-02 | 75.81 |
| 2020-06-01 | 73.53 |
| 2020-05-29 | 71.25 |
| 2020-05-28 | 69.23 |
| 2020-05-27 | 71.76 |
| 2020-05-26 | 74.29 |
| 2020-05-25 | 64.17 |
| 2020-05-22 | 70.24 |
| 2020-05-21 | 82.38 |
| 2020-05-20 | 87.19 |
| 2020-05-19 | 74.80 |
| 2020-05-18 | 74.04 |
| 2020-05-15 | 71.51 |
| 2020-05-14 | 68.51 |
| 2020-05-13 | 74.25 |
| 2020-05-12 | 73.01 |
| 2020-05-11 | 74.50 |
| 2020-05-08 | 72.51 |
| 2020-05-07 | 68.01 |
| 2020-05-06 | 71.51 |
| 2020-05-05 | 72.01 |
| 2020-05-04 | 71.76 |
| 2020-04-29 | 76.75 |
| 2020-04-28 | 81.49 |
| 2020-04-27 | 78.25 |
| 2020-04-24 | 75.25 |
| 2020-04-23 | 76.75 |
| 2020-04-22 | 71.51 |
| 2020-04-21 | 72.26 |
| 2020-04-20 | 77.75 |
| 2020-04-17 | 81.49 |
| 2020-04-16 | 77.25 |
| 2020-04-15 | 79.25 |
| 2020-04-14 | 84.24 |
| 2020-04-09 | 79.75 |
| 2020-04-08 | 74.75 |
| 2020-04-07 | 76.00 |
| 2020-04-06 | 65.02 |
| 2020-04-03 | 54.28 |
| 2020-04-02 | 55.28 |
| 2020-04-01 | 53.28 |
| 2020-03-31 | 54.28 |
| 2020-03-30 | 52.78 |
| 2020-03-27 | 58.53 |
| 2020-03-26 | 52.53 |
| 2020-03-25 | 57.28 |
| 2020-03-24 | 52.04 |
| 2020-03-23 | 51.04 |
| 2020-03-20 | 60.52 |
| 2020-03-19 | 57.53 |
| 2020-03-18 | 66.76 |
| 2020-03-17 | 74.75 |
| 2020-03-16 | 77.00 |
| 2020-03-13 | 82.99 |
| 2020-03-12 | 87.98 |
| 2020-03-11 | 90.73 |
| 2020-03-10 | 91.98 |
| 2020-03-09 | 92.48 |
| 2020-03-06 | 99.22 |
| 2020-03-05 | 102.71 |
| 2020-03-04 | 100.47 |
| 2020-03-03 | 99.72 |
| 2020-03-02 | 98.72 |
| 2020-02-28 | 98.72 |
| 2020-02-27 | 102.46 |
| 2020-02-26 | 103.71 |
| 2020-02-25 | 103.96 |
| 2020-02-24 | 101.47 |
| 2020-02-21 | 106.96 |
| 2020-02-20 | 109.70 |
| 2020-02-19 | 107.71 |
| 2020-02-18 | 105.71 |
| 2020-02-17 | 105.46 |
| 2020-02-14 | 105.21 |
| 2020-02-13 | 105.71 |
| 2020-02-12 | 107.46 |
| 2020-02-11 | 107.21 |
| 2020-02-10 | 104.71 |
| 2020-02-07 | 106.96 |
| 2020-02-06 | 106.21 |
| 2020-02-05 | 102.96 |
| 2020-02-04 | 98.22 |
| 2020-02-03 | 96.22 |
| 2020-01-31 | 95.47 |
| 2020-01-30 | 99.72 |
| 2020-01-29 | 100.97 |
| 2020-01-24 | 109.70 |
| 2020-01-23 | 105.71 |
| 2020-01-22 | 110.45 |
| 2020-01-21 | 110.95 |
| 2020-01-20 | 119.44 |
| 2020-01-17 | 122.44 |
| 2020-01-16 | 117.19 |
| 2020-01-15 | 117.69 |
| 2020-01-14 | 120.44 |
| 2020-01-13 | 111.45 |
| 2020-01-10 | 112.95 |
| 2020-01-09 | 114.20 |
| 2020-01-08 | 112.45 |
| 2020-01-07 | 113.70 |
| 2020-01-06 | 106.71 |
| 2020-01-03 | 109.45 |
| 2020-01-02 | 112.20 |
| 2019-12-31 | 108.46 |
| 2019-12-30 | 109.20 |
| 2019-12-27 | 112.20 |
| 2019-12-24 | 113.95 |
| 2019-12-23 | 114.70 |
| 2019-12-20 | 115.20 |
| 2019-12-19 | 117.69 |
| 2019-12-18 | 115.94 |
| 2019-12-17 | 121.94 |
| 2019-12-16 | 123.18 |
| 2019-12-13 | 120.94 |
| 2019-12-12 | 118.19 |
| 2019-12-11 | 117.44 |
| 2019-12-10 | 119.19 |
| 2019-12-09 | 117.94 |
| 2019-12-06 | 120.44 |
| 2019-12-05 | 117.94 |
| 2019-12-04 | 116.19 |
| 2019-12-03 | 120.94 |
| 2019-12-02 | 120.94 |
| 2019-11-29 | 123.68 |
| 2019-11-28 | 124.93 |
| 2019-11-27 | 127.18 |
| 2019-11-26 | 126.18 |
| 2019-11-25 | 120.94 |
| 2019-11-22 | 118.69 |
| 2019-11-21 | 117.69 |
| 2019-11-20 | 116.94 |
| 2019-11-19 | 115.94 |
| 2019-11-18 | 114.20 |
| 2019-11-15 | 112.45 |
| 2019-11-14 | 110.45 |
| 2019-11-13 | 110.45 |
| 2019-11-12 | 111.45 |
| 2019-11-11 | 110.95 |
| 2019-11-08 | 118.94 |
| 2019-11-07 | 122.44 |
| 2019-11-06 | 119.94 |
| 2019-11-05 | 126.18 |
| 2019-11-04 | 124.18 |
| 2019-11-01 | 124.43 |
| 2019-10-31 | 120.44 |
| 2019-10-30 | 119.94 |
| 2019-10-29 | 111.20 |
| 2019-10-28 | 109.45 |
| 2019-10-25 | 104.71 |
| 2019-10-24 | 102.21 |
| 2019-10-23 | 100.72 |
| 2019-10-22 | 100.72 |
| 2019-10-21 | 99.72 |
| 2019-10-18 | 94.72 |
| 2019-10-17 | 94.97 |
| 2019-10-16 | 94.72 |
| 2019-10-15 | 88.48 |
| 2019-10-14 | 84.99 |
| 2019-10-11 | 83.49 |
| 2019-10-10 | 83.49 |
| 2019-10-09 | 85.24 |
| 2019-10-08 | 85.49 |
| 2019-10-04 | 88.73 |
| 2019-10-03 | 90.48 |
| 2019-10-02 | 90.73 |
| 2019-09-30 | 90.48 |
| 2019-09-27 | 86.74 |
| 2019-09-26 | 87.24 |
| 2019-09-25 | 87.98 |
| 2019-09-24 | 89.73 |
| 2019-09-23 | 93.98 |
| 2019-09-20 | 95.22 |
| 2019-09-19 | 93.48 |
| 2019-09-18 | 98.72 |
| 2019-09-17 | 96.97 |
| 2019-09-16 | 100.97 |
| 2019-09-13 | 107.21 |
| 2019-09-12 | 101.71 |
| 2019-09-11 | 97.47 |
| 2019-09-10 | 97.22 |
| 2019-09-09 | 97.22 |
| 2019-09-06 | 95.97 |
| 2019-09-05 | 95.47 |
| 2019-09-04 | 102.71 |
| 2019-09-03 | 97.47 |
| 2019-09-02 | 102.96 |
| 2019-08-30 | 107.21 |
| 2019-08-29 | 114.20 |
| 2019-08-28 | 115.20 |
| 2019-08-27 | 115.20 |
| 2019-08-26 | 115.44 |
| 2019-08-23 | 124.64 |
| 2019-08-22 | 127.37 |
| 2019-08-21 | 126.63 |
| 2019-08-20 | 125.63 |
| 2019-08-19 | 128.86 |
| 2019-08-16 | 126.38 |
| 2019-08-15 | 125.63 |
| 2019-08-14 | 125.14 |
| 2019-08-13 | 126.13 |
| 2019-08-12 | 133.83 |
| 2019-08-09 | 139.55 |
| 2019-08-08 | 141.04 |
| 2019-08-07 | 139.30 |
| 2019-08-06 | 139.55 |
| 2019-08-05 | 146.51 |
| 2019-08-02 | 150.98 |
| 2019-08-01 | 152.47 |
| 2019-07-31 | 154.46 |
| 2019-07-30 | 162.41 |
| 2019-07-29 | 158.93 |
| 2019-07-26 | 161.91 |
| 2019-07-25 | 165.39 |
| 2019-07-24 | 163.90 |
| 2019-07-23 | 163.40 |
| 2019-07-22 | 163.90 |
| 2019-07-19 | 164.40 |
| 2019-07-18 | 164.89 |
| 2019-07-17 | 163.40 |
| 2019-07-16 | 161.91 |
| 2019-07-15 | 161.91 |
| 2019-07-12 | 161.91 |
| 2019-07-11 | 163.40 |
| 2019-07-10 | 160.92 |
| 2019-07-09 | 158.43 |
| 2019-07-08 | 157.44 |
| 2019-07-05 | 157.94 |
| 2019-07-04 | 152.47 |
| 2019-07-03 | 156.94 |
| 2019-07-02 | 157.94 |
| 2019-06-28 | 152.97 |
| 2019-06-27 | 160.92 |
| 2019-06-26 | 163.90 |
| 2019-06-25 | 162.91 |
| 2019-06-24 | 163.40 |
| 2019-06-21 | 173.34 |
| 2019-06-20 | 167.38 |
| 2019-06-19 | 170.86 |
| 2019-06-18 | 164.40 |
| 2019-06-17 | 163.40 |
| 2019-06-14 | 161.91 |
| 2019-06-13 | 165.89 |
| 2019-06-12 | 168.87 |
| 2019-06-11 | 168.37 |
| 2019-06-10 | 169.86 |
| 2019-06-06 | 166.39 |
| 2019-06-05 | 172.35 |
| 2019-06-04 | 171.85 |
| 2019-06-03 | 171.85 |
| 2019-05-31 | 175.83 |
| 2019-05-30 | 175.33 |
| 2019-05-29 | 180.30 |
| 2019-05-28 | 187.76 |
| 2019-05-27 | 180.30 |
| 2019-05-24 | 181.30 |
| 2019-05-23 | 177.82 |
| 2019-05-22 | 181.30 |
| 2019-05-21 | 178.81 |
| 2019-05-20 | 178.31 |
| 2019-05-17 | 181.79 |
| 2019-05-16 | 184.77 |
| 2019-05-15 | 178.31 |
| 2019-05-14 | 170.36 |
| 2019-05-10 | 179.18 |
| 2019-05-09 | 181.14 |
| 2019-05-08 | 184.57 |
| 2019-05-07 | 186.03 |
| 2019-05-06 | 186.03 |
| 2019-05-03 | 191.91 |
| 2019-05-02 | 190.93 |
| 2019-04-30 | 181.14 |
| 2019-04-29 | 189.46 |
| 2019-04-26 | 191.42 |
| 2019-04-25 | 189.95 |
| 2019-04-24 | 195.83 |
| 2019-04-23 | 193.87 |
| 2019-04-18 | 193.38 |
| 2019-04-17 | 193.38 |
| 2019-04-16 | 193.87 |
| 2019-04-15 | 189.46 |
| 2019-04-12 | 186.52 |
| 2019-04-11 | 187.01 |
| 2019-04-10 | 187.50 |
| 2019-04-09 | 188.97 |
| 2019-04-08 | 187.50 |
| 2019-04-04 | 187.01 |
| 2019-04-03 | 187.50 |
| 2019-04-02 | 184.57 |
| 2019-04-01 | 180.65 |
| 2019-03-29 | 176.73 |
| 2019-03-28 | 176.24 |
| 2019-03-27 | 174.77 |
| 2019-03-26 | 175.26 |
| 2019-03-25 | 176.73 |
| 2019-03-22 | 176.73 |
| 2019-03-21 | 176.73 |
| 2019-03-20 | 176.24 |
| 2019-03-19 | 178.69 |
| 2019-03-18 | 178.20 |
| 2019-03-15 | 179.18 |
| 2019-03-14 | 177.71 |
| 2019-03-13 | 177.22 |
| 2019-03-12 | 184.08 |
| 2019-03-11 | 182.12 |
| 2019-03-08 | 184.57 |
| 2019-03-07 | 187.01 |
| 2019-03-06 | 185.06 |
| 2019-03-05 | 186.52 |
| 2019-03-04 | 187.01 |
| 2019-03-01 | 189.46 |
| 2019-02-28 | 187.99 |
| 2019-02-27 | 188.48 |
| 2019-02-26 | 188.97 |
| 2019-02-25 | 189.46 |
| 2019-02-22 | 187.50 |
| 2019-02-21 | 178.20 |
| 2019-02-20 | 171.83 |
| 2019-02-19 | 175.26 |
| 2019-02-18 | 173.30 |
| 2019-02-15 | 172.32 |
| 2019-02-14 | 173.79 |
| 2019-02-13 | 174.28 |
| 2019-02-12 | 174.77 |
| 2019-02-11 | 173.30 |
| 2019-02-08 | 173.79 |
| 2019-02-04 | 171.34 |
| 2019-02-01 | 174.28 |
| 2019-01-31 | 170.85 |
| 2019-01-30 | 171.34 |
| 2019-01-29 | 173.79 |
| 2019-01-28 | 172.81 |
| 2019-01-25 | 172.32 |
| 2019-01-24 | 172.32 |
| 2019-01-23 | 171.83 |
| 2019-01-22 | 169.87 |
| 2019-01-21 | 173.30 |
| 2019-01-18 | 172.81 |
| 2019-01-17 | 173.30 |
| 2019-01-16 | 171.83 |
| 2019-01-15 | 170.36 |
| 2019-01-14 | 168.89 |
| 2019-01-11 | 169.87 |
| 2019-01-10 | 170.36 |
| 2019-01-09 | 169.38 |
| 2019-01-08 | 169.87 |
| 2019-01-07 | 169.38 |
| 2019-01-04 | 169.87 |
| 2019-01-03 | 167.91 |
| 2019-01-02 | 174.28 |
| 2018-12-31 | 171.83 |
| 2018-12-28 | 170.85 |
| 2018-12-27 | 167.91 |
| 2018-12-24 | 165.46 |
| 2018-12-21 | 165.46 |
| 2018-12-20 | 167.42 |
| 2018-12-19 | 167.42 |
| 2018-12-18 | 163.99 |
| 2018-12-17 | 165.46 |
| 2018-12-14 | 171.34 |
| 2018-12-13 | 178.20 |
| 2018-12-12 | 175.75 |
| 2018-12-11 | 178.69 |
| 2018-12-10 | 184.57 |
| 2018-12-07 | 188.97 |
| 2018-12-06 | 191.91 |
| 2018-12-05 | 195.34 |
| 2018-12-04 | 200.73 |
| 2018-12-03 | 198.77 |
| 2018-11-30 | 194.85 |
| 2018-11-29 | 198.77 |
| 2018-11-28 | 199.26 |
| 2018-11-27 | 203.67 |
| 2018-11-26 | 195.34 |
| 2018-11-23 | 188.97 |
| 2018-11-22 | 188.48 |
| 2018-11-21 | 183.59 |
| 2018-11-20 | 189.46 |
| 2018-11-19 | 189.46 |
| 2018-11-16 | 190.93 |
| 2018-11-15 | 181.14 |
| 2018-11-14 | 184.08 |
| 2018-11-13 | 164.97 |
| 2018-11-12 | 165.46 |
| 2018-11-09 | 166.93 |
| 2018-11-08 | 168.40 |
| 2018-11-07 | 166.93 |
| 2018-11-06 | 166.93 |
| 2018-11-05 | 163.50 |
| 2018-11-02 | 168.89 |
| 2018-11-01 | 164.48 |
| 2018-10-31 | 163.99 |
| 2018-10-30 | 163.50 |
| 2018-10-29 | 166.93 |
| 2018-10-26 | 165.46 |
| 2018-10-25 | 166.93 |
| 2018-10-24 | 170.36 |
| 2018-10-23 | 168.40 |
| 2018-10-22 | 168.89 |
| 2018-10-19 | 166.44 |
| 2018-10-18 | 166.93 |
| 2018-10-16 | 167.42 |
| 2018-10-15 | 165.46 |
| 2018-10-12 | 163.50 |
| 2018-10-11 | 163.99 |
| 2018-10-10 | 166.44 |
| 2018-10-09 | 163.99 |
| 2018-10-08 | 164.97 |
| 2018-10-05 | 164.48 |
| 2018-10-04 | 164.97 |
| 2018-10-03 | 164.97 |
| 2018-10-02 | 167.42 |
| 2018-09-28 | 168.40 |
| 2018-09-27 | 171.34 |
| 2018-09-26 | 172.81 |
| 2018-09-24 | 172.32 |
| 2018-09-21 | 173.79 |
| 2018-09-20 | 174.28 |
| 2018-09-19 | 174.28 |
| 2018-09-18 | 172.32 |
| 2018-09-17 | 172.32 |
| 2018-09-14 | 171.34 |
| 2018-09-13 | 167.91 |
| 2018-09-12 | 169.38 |
| 2018-09-11 | 171.34 |
| 2018-09-10 | 164.97 |
| 2018-09-07 | 175.75 |
| 2018-09-06 | 174.77 |
| 2018-09-05 | 172.81 |
| 2018-09-04 | 176.73 |
| 2018-09-03 | 176.24 |
| 2018-08-31 | 178.69 |
| 2018-08-30 | 178.93 |
| 2018-08-29 | 177.96 |
| 2018-08-28 | 174.54 |
| 2018-08-27 | 176.98 |
| 2018-08-24 | 171.62 |
| 2018-08-23 | 171.13 |
| 2018-08-22 | 167.72 |
| 2018-08-21 | 156.50 |
| 2018-08-20 | 153.58 |
| 2018-08-17 | 151.14 |
| 2018-08-16 | 144.31 |
| 2018-08-15 | 147.72 |
| 2018-08-14 | 152.60 |
| 2018-08-13 | 150.16 |
| 2018-08-10 | 157.48 |
| 2018-08-09 | 158.45 |
| 2018-08-08 | 158.45 |
| 2018-08-07 | 157.48 |
| 2018-08-06 | 160.89 |
| 2018-08-03 | 164.30 |
| 2018-08-02 | 168.69 |
| 2018-08-01 | 170.16 |
| 2018-07-31 | 168.20 |
| 2018-07-30 | 168.20 |
| 2018-07-27 | 168.20 |
| 2018-07-26 | 169.18 |
| 2018-07-25 | 174.54 |
| 2018-07-24 | 165.28 |
| 2018-07-23 | 160.89 |
| 2018-07-20 | 161.38 |
| 2018-07-19 | 160.40 |
| 2018-07-18 | 162.84 |
| 2018-07-17 | 164.30 |
| 2018-07-16 | 166.74 |
| 2018-07-13 | 169.18 |
| 2018-07-12 | 167.23 |
| 2018-07-11 | 164.79 |
| 2018-07-10 | 169.67 |
| 2018-07-09 | 168.20 |
| 2018-07-06 | 164.79 |
| 2018-07-05 | 164.30 |
| 2018-07-04 | 164.79 |
| 2018-07-03 | 167.23 |
| 2018-06-29 | 173.08 |
| 2018-06-28 | 170.64 |
| 2018-06-27 | 168.20 |
| 2018-06-26 | 177.47 |
| 2018-06-25 | 181.86 |
| 2018-06-22 | 189.66 |
| 2018-06-21 | 192.59 |
| 2018-06-20 | 193.07 |
| 2018-06-19 | 195.03 |
| 2018-06-15 | 209.65 |
| 2018-06-14 | 216.97 |
| 2018-06-13 | 220.38 |
| 2018-06-12 | 228.67 |
| 2018-06-11 | 225.75 |
| 2018-06-08 | 224.28 |
| 2018-06-07 | 224.28 |
| 2018-06-06 | 224.77 |
| 2018-06-05 | 216.97 |
| 2018-06-04 | 215.02 |
| 2018-06-01 | 211.12 |
| 2018-05-31 | 211.61 |
| 2018-05-30 | 204.78 |
| 2018-05-29 | 207.22 |
| 2018-05-28 | 207.22 |
| 2018-05-25 | 205.27 |
| 2018-05-24 | 208.68 |
| 2018-05-23 | 198.93 |
| 2018-05-21 | 194.05 |
| 2018-05-18 | 191.12 |
| 2018-05-17 | 190.15 |
| 2018-05-16 | 188.69 |
| 2018-05-15 | 192.10 |
| 2018-05-14 | 196.00 |
| 2018-05-11 | 192.59 |
| 2018-05-10 | 193.56 |
| 2018-05-09 | 191.16 |
| 2018-05-08 | 191.64 |
| 2018-05-07 | 186.34 |
| 2018-05-04 | 186.82 |
| 2018-05-03 | 190.67 |
| 2018-05-02 | 193.08 |
| 2018-04-30 | 187.79 |
| 2018-04-27 | 183.94 |
| 2018-04-26 | 181.53 |
| 2018-04-25 | 185.86 |
| 2018-04-24 | 186.34 |
| 2018-04-23 | 185.38 |
| 2018-04-20 | 184.90 |
| 2018-04-19 | 189.71 |
| 2018-04-18 | 182.97 |
| 2018-04-17 | 182.49 |
| 2018-04-16 | 186.34 |
| 2018-04-13 | 193.56 |
| 2018-04-12 | 193.56 |
| 2018-04-11 | 193.56 |
| 2018-04-10 | 192.60 |
| 2018-04-09 | 195.01 |
| 2018-04-06 | 195.97 |
| 2018-04-04 | 191.16 |
| 2018-04-03 | 196.93 |
| 2018-03-29 | 187.31 |
| 2018-03-28 | 193.56 |
| 2018-03-27 | 198.37 |
| 2018-03-26 | 194.04 |
| 2018-03-23 | 195.49 |
| 2018-03-22 | 203.19 |
| 2018-03-21 | 209.92 |
| 2018-03-20 | 217.62 |
| 2018-03-19 | 208.96 |
| 2018-03-16 | 185.38 |
| 2018-03-15 | 195.49 |
| 2018-03-14 | 193.56 |
| 2018-03-13 | 195.97 |
| 2018-03-12 | 194.04 |
| 2018-03-09 | 192.60 |
| 2018-03-08 | 191.16 |
| 2018-03-07 | 187.79 |
| 2018-03-06 | 188.75 |
| 2018-03-05 | 185.86 |
| 2018-03-02 | 191.16 |
| 2018-03-01 | 192.12 |
| 2018-02-28 | 184.42 |
| 2018-02-27 | 187.79 |
| 2018-02-26 | 189.71 |
| 2018-02-23 | 188.75 |
| 2018-02-22 | 186.34 |
| 2018-02-21 | 188.27 |
| 2018-02-20 | 181.05 |
| 2018-02-15 | 176.24 |
| 2018-02-14 | 169.50 |
| 2018-02-13 | 165.65 |
| 2018-02-12 | 163.24 |
| 2018-02-09 | 161.80 |
| 2018-02-08 | 171.91 |
| 2018-02-07 | 172.87 |
| 2018-02-06 | 167.57 |
| 2018-02-05 | 179.61 |
| 2018-02-02 | 183.94 |
| 2018-02-01 | 188.27 |
| 2018-01-31 | 189.23 |
| 2018-01-30 | 188.75 |
| 2018-01-29 | 190.19 |
| 2018-01-26 | 193.56 |
| 2018-01-25 | 190.67 |
| 2018-01-24 | 194.52 |
| 2018-01-23 | 195.97 |
| 2018-01-22 | 195.49 |
| 2018-01-19 | 196.93 |
| 2018-01-18 | 188.27 |
| 2018-01-17 | 189.71 |
| 2018-01-16 | 191.64 |
| 2018-01-15 | 191.64 |
| 2018-01-12 | 195.01 |
| 2018-01-11 | 195.97 |
| 2018-01-10 | 205.11 |
| 2018-01-09 | 206.07 |
| 2018-01-08 | 202.22 |
| 2018-01-05 | 189.71 |
| 2018-01-04 | 185.86 |
| 2018-01-03 | 181.05 |
| 2018-01-02 | 179.12 |
| 2017-12-29 | 179.12 |
| 2017-12-28 | 175.76 |
| 2017-12-27 | 175.76 |
| 2017-12-22 | 173.35 |
| 2017-12-21 | 173.35 |
| 2017-12-20 | 172.39 |
| 2017-12-19 | 171.91 |
| 2017-12-18 | 170.94 |
| 2017-12-15 | 163.24 |
| 2017-12-14 | 161.32 |
| 2017-12-13 | 162.76 |
| 2017-12-12 | 158.91 |
| 2017-12-11 | 165.17 |
| 2017-12-08 | 161.80 |
| 2017-12-07 | 157.95 |
| 2017-12-06 | 161.32 |
| 2017-12-05 | 166.13 |
| 2017-12-04 | 171.91 |
| 2017-12-01 | 166.13 |
| 2017-11-30 | 163.72 |
| 2017-11-29 | 169.50 |
| 2017-11-28 | 168.06 |
| 2017-11-27 | 168.06 |
| 2017-11-24 | 169.98 |
| 2017-11-23 | 172.87 |
| 2017-11-22 | 170.46 |
| 2017-11-21 | 169.98 |
| 2017-11-20 | 174.31 |
| 2017-11-17 | 176.24 |
| 2017-11-16 | 179.12 |
| 2017-11-15 | 184.90 |
| 2017-11-14 | 190.67 |
| 2017-11-13 | 195.97 |
| 2017-11-10 | 198.86 |
| 2017-11-09 | 195.97 |
| 2017-11-08 | 195.97 |
| 2017-11-07 | 199.34 |
| 2017-11-06 | 195.97 |
| 2017-11-03 | 201.74 |
| 2017-11-02 | 197.89 |
| 2017-11-01 | 197.89 |
| 2017-10-31 | 205.59 |
| 2017-10-30 | 194.52 |
| 2017-10-27 | 196.45 |
| 2017-10-26 | 194.04 |
| 2017-10-25 | 198.37 |
| 2017-10-24 | 201.26 |
| 2017-10-23 | 203.19 |
| 2017-10-20 | 203.19 |
| 2017-10-19 | 204.15 |
| 2017-10-18 | 205.59 |
| 2017-10-17 | 208.00 |
| 2017-10-16 | 207.52 |
| 2017-10-13 | 208.00 |
| 2017-10-12 | 208.48 |
| 2017-10-11 | 208.96 |
| 2017-10-10 | 208.48 |
| 2017-10-09 | 210.41 |
| 2017-10-06 | 212.81 |
| 2017-10-04 | 214.74 |
| 2017-10-03 | 212.81 |
| 2017-09-29 | 213.77 |
| 2017-09-28 | 216.66 |
| 2017-09-27 | 217.62 |
| 2017-09-26 | 217.62 |
| 2017-09-25 | 217.62 |
| 2017-09-22 | 223.40 |
| 2017-09-21 | 227.25 |
| 2017-09-20 | 224.84 |
| 2017-09-19 | 232.06 |
| 2017-09-18 | 235.91 |
| 2017-09-15 | 222.92 |
| 2017-09-14 | 215.22 |
| 2017-09-13 | 217.14 |
| 2017-09-12 | 213.77 |
| 2017-09-11 | 210.89 |
| 2017-09-08 | 215.22 |
| 2017-09-07 | 211.37 |
| 2017-09-06 | 214.26 |
| 2017-09-05 | 210.41 |
| 2017-09-04 | 212.81 |
| 2017-09-01 | 222.44 |
| 2017-08-31 | 224.36 |
| 2017-08-30 | 233.00 |
| 2017-08-29 | 218.12 |
| 2017-08-28 | 212.85 |
| 2017-08-25 | 211.41 |
| 2017-08-24 | 212.37 |
| 2017-08-22 | 212.37 |
| 2017-08-21 | 211.41 |
| 2017-08-18 | 211.89 |
| 2017-08-17 | 214.77 |
| 2017-08-16 | 212.37 |
| 2017-08-15 | 211.89 |
| 2017-08-14 | 200.37 |
| 2017-08-11 | 203.25 |
| 2017-08-10 | 216.21 |
| 2017-08-09 | 221.96 |
| 2017-08-08 | 223.88 |
| 2017-08-07 | 224.36 |
| 2017-08-04 | 234.44 |
| 2017-08-03 | 233.00 |
| 2017-08-02 | 241.16 |
| 2017-08-01 | 233.48 |
| 2017-07-31 | 233.48 |
| 2017-07-28 | 224.36 |
| 2017-07-27 | 231.56 |
| 2017-07-26 | 233.00 |
| 2017-07-25 | 236.84 |
| 2017-07-24 | 234.92 |
| 2017-07-21 | 238.28 |
| 2017-07-20 | 240.68 |
| 2017-07-19 | 234.92 |
| 2017-07-18 | 255.55 |
| 2017-07-17 | 256.51 |
| 2017-07-14 | 260.83 |
| 2017-07-13 | 275.70 |
| 2017-07-12 | 281.94 |
| 2017-07-11 | 248.35 |
| 2017-07-10 | 247.87 |
| 2017-07-07 | 233.96 |
| 2017-07-06 | 237.80 |
| 2017-07-05 | 239.24 |
| 2017-07-04 | 235.88 |
| 2017-07-03 | 235.40 |
| 2017-06-30 | 238.28 |
| 2017-06-29 | 223.40 |
| 2017-06-28 | 180.22 |
| 2017-06-27 | 164.86 |
| 2017-06-26 | 166.30 |
| 2017-06-23 | 163.90 |
| 2017-06-22 | 163.90 |
| 2017-06-21 | 165.34 |
| 2017-06-20 | 167.74 |
| 2017-06-19 | 171.10 |
| 2017-06-16 | 161.51 |
| 2017-06-15 | 154.79 |
| 2017-06-14 | 163.42 |
| 2017-06-13 | 149.03 |
| 2017-06-12 | 141.83 |
| 2017-06-09 | 149.03 |
| 2017-06-08 | 128.64 |
| 2017-06-07 | 126.72 |
| 2017-06-06 | 126.48 |
| 2017-06-05 | 124.08 |
| 2017-06-02 | 124.80 |
| 2017-06-01 | 120.24 |
| 2017-05-31 | 119.28 |
| 2017-05-29 | 119.28 |
| 2017-05-26 | 119.04 |
| 2017-05-25 | 120.00 |
| 2017-05-24 | 119.52 |
| 2017-05-23 | 122.40 |
| 2017-05-22 | 118.32 |
| 2017-05-19 | 116.16 |
| 2017-05-18 | 117.12 |
| 2017-05-17 | 117.36 |
| 2017-05-16 | 116.88 |
| 2017-05-15 | 117.36 |
| 2017-05-12 | 118.32 |
| 2017-05-11 | 122.64 |
| 2017-05-10 | 126.00 |
| 2017-05-09 | 115.92 |
| 2017-05-08 | 115.69 |
| 2017-05-05 | 116.39 |
| 2017-05-04 | 115.69 |
| 2017-05-02 | 113.80 |
| 2017-04-28 | 115.45 |
| 2017-04-27 | 114.74 |
| 2017-04-26 | 113.33 |
| 2017-04-25 | 111.67 |
| 2017-04-24 | 113.80 |
| 2017-04-21 | 115.21 |
| 2017-04-20 | 115.45 |
| 2017-04-19 | 114.74 |
| 2017-04-18 | 114.74 |
| 2017-04-13 | 114.74 |
| 2017-04-12 | 114.03 |
| 2017-04-11 | 110.73 |
| 2017-04-10 | 111.20 |
| 2017-04-07 | 111.20 |
| 2017-04-06 | 113.09 |
| 2017-04-05 | 116.87 |
| 2017-04-03 | 116.63 |
| 2017-03-31 | 115.21 |
| 2017-03-30 | 115.69 |
| 2017-03-29 | 115.69 |
| 2017-03-28 | 115.21 |
| 2017-03-27 | 115.69 |
| 2017-03-24 | 114.27 |
| 2017-03-23 | 113.80 |
| 2017-03-22 | 108.13 |
| 2017-03-21 | 107.66 |
| 2017-03-20 | 107.66 |
| 2017-03-17 | 105.77 |
| 2017-03-16 | 103.41 |
| 2017-03-15 | 104.12 |
| 2017-03-14 | 103.41 |
| 2017-03-13 | 104.36 |
| 2017-03-10 | 104.59 |
| 2017-03-09 | 102.94 |
| 2017-03-08 | 104.83 |
| 2017-03-07 | 104.83 |
| 2017-03-06 | 105.30 |
| 2017-03-03 | 105.07 |
| 2017-03-02 | 107.19 |
| 2017-03-01 | 106.25 |
| 2017-02-28 | 107.43 |
| 2017-02-27 | 106.25 |
| 2017-02-24 | 108.61 |
| 2017-02-23 | 109.31 |
| 2017-02-22 | 103.18 |
| 2017-02-21 | 102.71 |
| 2017-02-20 | 103.18 |
| 2017-02-17 | 103.18 |
| 2017-02-16 | 102.94 |
| 2017-02-15 | 103.41 |
| 2017-02-14 | 103.18 |
| 2017-02-13 | 103.65 |
| 2017-02-10 | 102.23 |
| 2017-02-09 | 103.18 |
| 2017-02-08 | 102.23 |
| 2017-02-07 | 102.71 |
| 2017-02-06 | 103.18 |
| 2017-02-03 | 103.65 |
| 2017-02-02 | 102.94 |
| 2017-02-01 | 102.94 |
| 2017-01-27 | 104.36 |
| 2017-01-26 | 104.12 |
| 2017-01-25 | 102.23 |
| 2017-01-24 | 102.94 |
| 2017-01-23 | 102.47 |
| 2017-01-20 | 102.94 |
| 2017-01-19 | 102.94 |
| 2017-01-18 | 103.65 |
| 2017-01-17 | 103.65 |
| 2017-01-16 | 103.89 |
| 2017-01-13 | 103.89 |
| 2017-01-12 | 103.65 |
| 2017-01-11 | 102.94 |
| 2017-01-10 | 100.58 |
| 2017-01-09 | 97.75 |
| 2017-01-06 | 99.40 |
| 2017-01-05 | 98.46 |
| 2017-01-04 | 97.99 |
| 2017-01-03 | 99.64 |
| 2016-12-30 | 102.94 |
| 2016-12-29 | 99.87 |
| 2016-12-28 | 101.76 |
| 2016-12-23 | 93.03 |
| 2016-12-22 | 93.27 |
| 2016-12-21 | 94.92 |
| 2016-12-20 | 94.68 |
| 2016-12-19 | 95.86 |
| 2016-12-16 | 102.00 |
| 2016-12-15 | 101.76 |
| 2016-12-14 | 106.25 |
| 2016-12-13 | 105.54 |
| 2016-12-12 | 103.89 |
| 2016-12-09 | 109.31 |
| 2016-12-08 | 111.67 |
| 2016-12-07 | 113.33 |
| 2016-12-06 | 113.09 |
| 2016-12-05 | 110.97 |
| 2016-12-02 | 112.15 |
| 2016-12-01 | 112.38 |
| 2016-11-30 | 111.67 |
| 2016-11-29 | 109.79 |
| 2016-11-28 | 112.38 |
| 2016-11-25 | 119.46 |
| 2016-11-24 | 118.99 |
| 2016-11-23 | 119.23 |
| 2016-11-22 | 90.44 |
| 2016-11-21 | 88.78 |
| 2016-11-18 | 93.03 |
| 2016-11-17 | 93.03 |
| 2016-11-16 | 91.85 |
| 2016-11-15 | 95.39 |
| 2016-11-14 | 98.46 |
| 2016-11-11 | 100.11 |
| 2016-11-10 | 101.29 |
| 2016-11-09 | 98.70 |
| 2016-11-08 | 100.58 |
| 2016-11-07 | 101.05 |
| 2016-11-04 | 102.94 |
| 2016-11-03 | 103.18 |
| 2016-11-02 | 104.36 |
| 2016-11-01 | 104.59 |
| 2016-10-31 | 106.95 |
| 2016-10-28 | 99.87 |
| 2016-10-27 | 96.10 |
| 2016-10-26 | 95.63 |
| 2016-10-25 | 95.86 |
| 2016-10-24 | 95.86 |
| 2016-10-20 | 94.21 |
| 2016-10-19 | 86.66 |
| 2016-10-18 | 86.66 |
| 2016-10-17 | 83.83 |
| 2016-10-14 | 84.77 |
| 2016-10-13 | 85.01 |
| 2016-10-12 | 85.72 |
| 2016-10-11 | 85.01 |
| 2016-10-07 | 85.01 |
| 2016-10-06 | 84.06 |
| 2016-10-05 | 81.47 |
| 2016-10-04 | 81.94 |
| 2016-10-03 | 81.94 |
| 2016-09-30 | 81.70 |
| 2016-09-29 | 85.72 |
| 2016-09-28 | 86.42 |
| 2016-09-27 | 87.13 |
| 2016-09-26 | 87.60 |
| 2016-09-23 | 86.66 |
| 2016-09-22 | 87.84 |
| 2016-09-21 | 86.42 |
| 2016-09-20 | 85.72 |
| 2016-09-19 | 88.31 |
| 2016-09-15 | 87.37 |
| 2016-09-14 | 85.48 |
| 2016-09-13 | 86.42 |
| 2016-09-12 | 86.19 |
| 2016-09-09 | 86.90 |
| 2016-09-08 | 86.19 |
| 2016-09-07 | 87.36 |
| 2016-09-06 | 87.83 |
| 2016-09-05 | 87.60 |
| 2016-09-02 | 85.72 |
| 2016-09-01 | 86.66 |
| 2016-08-31 | 85.95 |
| 2016-08-30 | 87.60 |
| 2016-08-29 | 87.83 |
| 2016-08-26 | 86.89 |
| 2016-08-25 | 89.48 |
| 2016-08-24 | 90.18 |
| 2016-08-23 | 87.60 |
| 2016-08-22 | 85.48 |
| 2016-08-19 | 84.78 |
| 2016-08-18 | 85.95 |
| 2016-08-17 | 85.48 |
| 2016-08-16 | 85.48 |
| 2016-08-15 | 86.42 |
| 2016-08-12 | 85.95 |
| 2016-08-11 | 88.07 |
| 2016-08-10 | 89.24 |
| 2016-08-09 | 95.58 |
| 2016-08-08 | 95.81 |
| 2016-08-05 | 92.76 |
| 2016-08-04 | 90.88 |
| 2016-08-03 | 91.12 |
| 2016-08-01 | 93.94 |
| 2016-07-29 | 94.88 |
| 2016-07-28 | 94.41 |
| 2016-07-27 | 94.88 |
| 2016-07-26 | 95.81 |
| 2016-07-25 | 95.81 |
| 2016-07-22 | 94.88 |
| 2016-07-21 | 94.41 |
| 2016-07-20 | 93.00 |
| 2016-07-19 | 93.70 |
| 2016-07-18 | 87.13 |
| 2016-07-15 | 86.19 |
| 2016-07-14 | 84.54 |
| 2016-07-13 | 84.78 |
| 2016-07-12 | 85.25 |
| 2016-07-11 | 84.08 |
| 2016-07-08 | 83.37 |
| 2016-07-07 | 85.01 |
| 2016-07-06 | 81.73 |
| 2016-07-05 | 84.54 |
| 2016-07-04 | 86.19 |
| 2016-06-30 | 84.54 |
| 2016-06-29 | 80.79 |
| 2016-06-28 | 79.38 |
| 2016-06-27 | 79.85 |
| 2016-06-24 | 82.67 |
| 2016-06-23 | 83.14 |
| 2016-06-22 | 80.79 |
| 2016-06-21 | 79.61 |
| 2016-06-20 | 80.08 |
| 2016-06-17 | 78.44 |
| 2016-06-16 | 88.07 |
| 2016-06-15 | 87.83 |
| 2016-06-14 | 88.07 |
| 2016-06-13 | 89.24 |
| 2016-06-10 | 90.88 |
| 2016-06-08 | 90.18 |
| 2016-06-07 | 89.71 |
| 2016-06-06 | 91.59 |
| 2016-06-03 | 93.47 |
| 2016-06-02 | 92.53 |
| 2016-06-01 | 94.17 |
| 2016-05-31 | 94.64 |
| 2016-05-30 | 94.88 |
| 2016-05-27 | 94.88 |
| 2016-05-26 | 95.34 |
| 2016-05-25 | 95.81 |
| 2016-05-24 | 93.00 |
| 2016-05-23 | 95.58 |
| 2016-05-20 | 93.00 |
| 2016-05-19 | 93.94 |
| 2016-05-18 | 94.88 |
| 2016-05-17 | 96.28 |
| 2016-05-16 | 97.46 |
| 2016-05-13 | 99.10 |
| 2016-05-12 | 99.57 |
| 2016-05-11 | 101.65 |
| 2016-05-10 | 100.26 |
| 2016-05-09 | 101.88 |
| 2016-05-06 | 101.65 |
| 2016-05-05 | 103.95 |
| 2016-05-04 | 105.11 |
| 2016-05-03 | 112.95 |
| 2016-04-29 | 113.41 |
| 2016-04-28 | 113.18 |
| 2016-04-27 | 113.18 |
| 2016-04-26 | 111.57 |
| 2016-04-25 | 109.95 |
| 2016-04-22 | 101.42 |
| 2016-04-21 | 98.88 |
| 2016-04-20 | 100.49 |
| 2016-04-19 | 91.50 |
| 2016-04-18 | 91.03 |
| 2016-04-15 | 92.19 |
| 2016-04-14 | 89.88 |
| 2016-04-13 | 86.88 |
| 2016-04-12 | 85.04 |
| 2016-04-11 | 82.73 |
| 2016-04-08 | 80.88 |
| 2016-04-07 | 82.04 |
| 2016-04-06 | 82.27 |
| 2016-04-05 | 85.04 |
| 2016-04-01 | 89.88 |
| 2016-03-31 | 89.88 |
| 2016-03-30 | 89.88 |
| 2016-03-29 | 87.11 |
| 2016-03-24 | 89.19 |
| 2016-03-23 | 91.27 |
| 2016-03-22 | 95.19 |
| 2016-03-21 | 95.65 |
| 2016-03-18 | 95.65 |
| 2016-03-17 | 94.03 |
| 2016-03-16 | 87.57 |
| 2016-03-15 | 87.34 |
| 2016-03-14 | 86.65 |
| 2016-03-11 | 82.73 |
| 2016-03-10 | 79.04 |
| 2016-03-09 | 78.81 |
| 2016-03-08 | 80.65 |
| 2016-03-07 | 81.58 |
| 2016-03-04 | 80.88 |
| 2016-03-03 | 79.96 |
| 2016-03-02 | 79.96 |
| 2016-03-01 | 78.11 |
| 2016-02-29 | 77.88 |
| 2016-02-26 | 75.81 |
| 2016-02-25 | 75.81 |
| 2016-02-24 | 77.19 |
| 2016-02-23 | 77.42 |
| 2016-02-22 | 79.73 |
| 2016-02-19 | 79.04 |
| 2016-02-18 | 78.58 |
| 2016-02-17 | 75.12 |
| 2016-02-16 | 74.42 |
| 2016-02-15 | 76.04 |
| 2016-02-12 | 67.50 |
| 2016-02-11 | 69.58 |
| 2016-02-05 | 74.42 |
| 2016-02-04 | 75.35 |
| 2016-02-03 | 75.35 |
| 2016-02-02 | 78.81 |
| 2016-02-01 | 79.04 |
| 2016-01-29 | 79.96 |
| 2016-01-28 | 77.65 |
| 2016-01-27 | 76.73 |
| 2016-01-26 | 73.04 |
| 2016-01-25 | 73.50 |
| 2016-01-22 | 70.96 |
| 2016-01-21 | 70.27 |
| 2016-01-20 | 74.42 |
| 2016-01-19 | 74.19 |
| 2016-01-18 | 74.88 |
| 2016-01-15 | 77.42 |
| 2016-01-14 | 78.58 |
| 2016-01-13 | 81.34 |
| 2016-01-12 | 81.11 |
| 2016-01-11 | 81.34 |
| 2016-01-08 | 81.81 |
| 2016-01-07 | 86.19 |
| 2016-01-06 | 91.03 |
| 2016-01-05 | 92.65 |
| 2016-01-04 | 98.88 |
| 2015-12-31 | 99.34 |
| 2015-12-30 | 97.26 |
| 2015-12-29 | 96.80 |
| 2015-12-28 | 96.11 |
| 2015-12-24 | 91.27 |
| 2015-12-23 | 91.27 |
| 2015-12-22 | 89.19 |
| 2015-12-21 | 88.50 |
| 2015-12-18 | 89.19 |
| 2015-12-17 | 87.57 |
| 2015-12-16 | 86.42 |
| 2015-12-15 | 85.96 |
| 2015-12-14 | 86.65 |
| 2015-12-11 | 86.65 |
| 2015-12-10 | 88.27 |
| 2015-12-09 | 86.88 |
| 2015-12-08 | 87.11 |
| 2015-12-07 | 87.57 |
| 2015-12-04 | 87.57 |
| 2015-12-03 | 87.11 |
| 2015-12-02 | 86.42 |
| 2015-12-01 | 86.42 |
| 2015-11-30 | 87.57 |
| 2015-11-27 | 88.04 |
| 2015-11-26 | 88.27 |
| 2015-11-25 | 88.04 |
| 2015-11-24 | 86.42 |
| 2015-11-23 | 88.27 |
| 2015-11-20 | 88.50 |
| 2015-11-19 | 88.27 |
| 2015-11-18 | 88.27 |
| 2015-11-17 | 89.19 |
| 2015-11-16 | 91.50 |
| 2015-11-13 | 92.42 |
| 2015-11-12 | 92.65 |
| 2015-11-11 | 94.26 |
| 2015-11-10 | 92.42 |
| 2015-11-09 | 95.88 |
| 2015-11-06 | 97.49 |
| 2015-11-05 | 99.11 |
| 2015-11-04 | 99.80 |
| 2015-11-03 | 100.49 |
| 2015-11-02 | 101.88 |
| 2015-10-30 | 103.49 |
| 2015-10-29 | 102.11 |
| 2015-10-28 | 100.49 |
| 2015-10-27 | 100.72 |
| 2015-10-26 | 100.96 |
| 2015-10-23 | 102.11 |
| 2015-10-22 | 100.72 |
| 2015-10-20 | 101.42 |
| 2015-10-19 | 105.11 |
| 2015-10-16 | 106.49 |
| 2015-10-15 | 105.11 |
| 2015-10-14 | 105.34 |
| 2015-10-13 | 111.34 |
| 2015-10-12 | 109.26 |
| 2015-10-09 | 109.03 |
| 2015-10-08 | 110.88 |
| 2015-10-07 | 109.95 |
| 2015-10-06 | 107.18 |
| 2015-10-05 | 103.03 |
| 2015-10-02 | 97.03 |
| 2015-09-30 | 101.65 |
| 2015-09-29 | 91.50 |
| 2015-09-25 | 92.42 |
| 2015-09-24 | 92.19 |
| 2015-09-23 | 94.73 |
| 2015-09-22 | 95.19 |
| 2015-09-21 | 92.88 |
| 2015-09-18 | 91.96 |
| 2015-09-17 | 90.34 |
| 2015-09-16 | 89.88 |
| 2015-09-15 | 88.50 |
| 2015-09-14 | 90.11 |
| 2015-09-11 | 89.88 |
| 2015-09-10 | 91.49 |
| 2015-09-09 | 94.93 |
| 2015-09-08 | 91.95 |
| 2015-09-07 | 91.26 |
| 2015-09-04 | 96.53 |
| 2015-09-02 | 93.32 |
| 2015-09-01 | 101.35 |
| 2015-08-31 | 102.27 |
| 2015-08-28 | 102.95 |
| 2015-08-27 | 97.45 |
| 2015-08-26 | 96.07 |
| 2015-08-25 | 96.07 |
| 2015-08-24 | 99.51 |
| 2015-08-21 | 110.29 |
| 2015-08-20 | 112.36 |
| 2015-08-19 | 118.09 |
| 2015-08-18 | 121.76 |
| 2015-08-17 | 124.28 |
| 2015-08-14 | 124.74 |
| 2015-08-13 | 124.97 |
| 2015-08-12 | 127.49 |
| 2015-08-11 | 131.62 |
| 2015-08-10 | 132.08 |
| 2015-08-07 | 131.62 |
| 2015-08-06 | 131.62 |
| 2015-08-05 | 133.00 |
| 2015-08-04 | 131.62 |
| 2015-08-03 | 133.91 |
| 2015-07-31 | 135.75 |
| 2015-07-30 | 130.70 |
| 2015-07-29 | 129.33 |
| 2015-07-28 | 135.29 |
| 2015-07-27 | 135.29 |
| 2015-07-24 | 136.21 |
| 2015-07-23 | 134.83 |
| 2015-07-22 | 133.91 |
| 2015-07-21 | 135.29 |
| 2015-07-20 | 133.00 |
| 2015-07-17 | 130.70 |
| 2015-07-16 | 133.00 |
| 2015-07-15 | 129.33 |
| 2015-07-14 | 129.33 |
| 2015-07-13 | 129.33 |
| 2015-07-10 | 135.75 |
| 2015-07-09 | 133.91 |
| 2015-07-08 | 127.49 |
| 2015-07-07 | 131.16 |
| 2015-07-06 | 130.70 |
| 2015-07-03 | 142.63 |
| 2015-07-02 | 143.54 |
| 2015-06-30 | 146.76 |
| 2015-06-29 | 146.76 |
| 2015-06-26 | 148.59 |
| 2015-06-25 | 148.59 |
| 2015-06-24 | 149.05 |
| 2015-06-23 | 148.59 |
| 2015-06-22 | 149.51 |
| 2015-06-19 | 159.14 |
| 2015-06-18 | 148.59 |
| 2015-06-17 | 148.59 |
| 2015-06-16 | 148.59 |
| 2015-06-15 | 151.34 |
| 2015-06-12 | 149.51 |
| 2015-06-11 | 149.51 |
| 2015-06-10 | 149.05 |
| 2015-06-09 | 149.51 |
| 2015-06-08 | 152.26 |
| 2015-06-05 | 151.80 |
| 2015-06-04 | 152.26 |
| 2015-06-03 | 152.72 |
| 2015-06-02 | 153.18 |
| 2015-06-01 | 153.18 |
| 2015-05-29 | 153.18 |
| 2015-05-28 | 152.72 |
| 2015-05-27 | 152.72 |
| 2015-05-26 | 153.64 |
| 2015-05-22 | 154.55 |
| 2015-05-21 | 153.64 |
| 2015-05-20 | 155.47 |
| 2015-05-19 | 154.55 |
| 2015-05-18 | 153.18 |
| 2015-05-15 | 153.18 |
| 2015-05-14 | 152.72 |
| 2015-05-13 | 154.55 |
| 2015-05-12 | 153.18 |
| 2015-05-11 | 154.98 |
| 2015-05-08 | 160.85 |
| 2015-05-07 | 158.59 |
| 2015-05-06 | 163.56 |
| 2015-05-05 | 159.95 |
| 2015-05-04 | 162.65 |
| 2015-04-30 | 156.79 |
| 2015-04-29 | 154.98 |
| 2015-04-28 | 153.18 |
| 2015-04-27 | 157.24 |
| 2015-04-24 | 151.82 |
| 2015-04-23 | 152.27 |
| 2015-04-22 | 150.02 |
| 2015-04-21 | 148.21 |
| 2015-04-20 | 148.66 |
| 2015-04-17 | 150.47 |
| 2015-04-16 | 154.53 |
| 2015-04-15 | 153.63 |
| 2015-04-14 | 154.98 |
| 2015-04-13 | 151.82 |
| 2015-04-10 | 148.21 |
| 2015-04-09 | 154.08 |
| 2015-04-08 | 148.66 |
| 2015-04-02 | 148.21 |
| 2015-04-01 | 148.66 |
| 2015-03-31 | 146.41 |
| 2015-03-30 | 144.15 |
| 2015-03-27 | 144.60 |
| 2015-03-26 | 144.60 |
| 2015-03-25 | 148.21 |
| 2015-03-24 | 148.66 |
| 2015-03-23 | 149.57 |
| 2015-03-20 | 151.82 |
| 2015-03-19 | 148.21 |
| 2015-03-18 | 149.57 |
| 2015-03-17 | 148.21 |
| 2015-03-16 | 149.57 |
| 2015-03-13 | 153.63 |
| 2015-03-12 | 153.63 |
| 2015-03-11 | 152.27 |
| 2015-03-10 | 152.27 |
| 2015-03-09 | 156.34 |
| 2015-03-06 | 157.24 |
| 2015-03-05 | 157.24 |
| 2015-03-04 | 158.14 |
| 2015-03-03 | 161.30 |
| 2015-03-02 | 158.14 |
| 2015-02-27 | 153.63 |
| 2015-02-26 | 152.73 |
| 2015-02-25 | 154.08 |
| 2015-02-24 | 154.53 |
| 2015-02-23 | 154.98 |
| 2015-02-18 | 155.88 |
| 2015-02-17 | 155.43 |
| 2015-02-16 | 159.49 |
| 2015-02-13 | 163.10 |
| 2015-02-12 | 162.20 |
| 2015-02-11 | 160.40 |
| 2015-02-10 | 157.24 |
| 2015-02-09 | 154.53 |
| 2015-02-06 | 152.73 |
| 2015-02-05 | 150.92 |
| 2015-02-04 | 151.37 |
| 2015-02-03 | 147.76 |
| 2015-02-02 | 148.21 |
| 2015-01-30 | 151.37 |
| 2015-01-29 | 145.50 |
| 2015-01-28 | 147.76 |
| 2015-01-27 | 147.31 |
| 2015-01-26 | 149.11 |
| 2015-01-23 | 150.02 |
| 2015-01-22 | 150.47 |
| 2015-01-21 | 153.18 |
| 2015-01-20 | 154.53 |
| 2015-01-19 | 155.88 |
| 2015-01-16 | 156.34 |
| 2015-01-15 | 156.34 |
| 2015-01-14 | 156.79 |
| 2015-01-13 | 156.34 |
| 2015-01-12 | 158.59 |
| 2015-01-09 | 158.14 |
| 2015-01-08 | 159.49 |
| 2015-01-07 | 161.75 |
| 2015-01-06 | 160.40 |
| 2015-01-05 | 162.65 |
| 2015-01-02 | 164.01 |
| 2014-12-31 | 159.49 |
| 2014-12-30 | 162.20 |
| 2014-12-29 | 164.01 |
| 2014-12-24 | 164.01 |
| 2014-12-23 | 164.01 |
| 2014-12-22 | 164.01 |
| 2014-12-19 | 164.01 |
| 2014-12-18 | 167.17 |
| 2014-12-17 | 164.46 |
| 2014-12-16 | 168.07 |
| 2014-12-15 | 169.87 |
| 2014-12-12 | 170.78 |
| 2014-12-11 | 174.39 |
| 2014-12-10 | 174.39 |
| 2014-12-09 | 168.52 |
| 2014-12-08 | 170.33 |
| 2014-12-05 | 173.03 |
| 2014-12-04 | 172.58 |
| 2014-12-03 | 167.17 |
| 2014-12-02 | 169.42 |
| 2014-12-01 | 166.26 |
| 2014-11-28 | 169.87 |
| 2014-11-27 | 170.33 |
| 2014-11-26 | 169.87 |
| 2014-11-25 | 173.94 |
| 2014-11-24 | 171.68 |
| 2014-11-21 | 166.26 |
| 2014-11-20 | 168.52 |
| 2014-11-19 | 170.33 |
| 2014-11-18 | 171.68 |
| 2014-11-17 | 170.33 |
| 2014-11-14 | 173.48 |
| 2014-11-13 | 172.13 |
| 2014-11-12 | 168.97 |
| 2014-11-11 | 169.42 |
| 2014-11-10 | 169.42 |
| 2014-11-07 | 170.33 |
| 2014-11-06 | 171.23 |
| 2014-11-05 | 167.62 |
| 2014-11-04 | 171.23 |
| 2014-11-03 | 174.39 |
| 2014-10-31 | 177.10 |
| 2014-10-30 | 170.78 |
| 2014-10-29 | 170.33 |
| 2014-10-28 | 176.19 |
| 2014-10-27 | 173.94 |
| 2014-10-24 | 181.61 |
| 2014-10-23 | 176.64 |
| 2014-10-22 | 179.35 |
| 2014-10-21 | 164.01 |
| 2014-10-20 | 162.65 |
| 2014-10-17 | 162.20 |
| 2014-10-16 | 163.56 |
| 2014-10-15 | 160.40 |
| 2014-10-14 | 164.46 |
| 2014-10-13 | 157.24 |
| 2014-10-10 | 159.49 |
| 2014-10-09 | 159.04 |
| 2014-10-08 | 157.24 |
| 2014-10-07 | 159.49 |
| 2014-10-06 | 160.40 |
| 2014-10-03 | 156.34 |
| 2014-09-30 | 155.88 |
| 2014-09-29 | 156.79 |
| 2014-09-26 | 164.01 |
| 2014-09-25 | 165.36 |
| 2014-09-24 | 167.62 |
| 2014-09-23 | 166.26 |
| 2014-09-22 | 166.26 |
| 2014-09-19 | 168.97 |
| 2014-09-18 | 166.26 |
| 2014-09-17 | 170.55 |
| 2014-09-16 | 176.39 |
| 2014-09-15 | 168.75 |
| 2014-09-12 | 171.45 |
| 2014-09-11 | 167.85 |
| 2014-09-10 | 164.71 |
| 2014-09-08 | 170.10 |
| 2014-09-05 | 171.90 |
| 2014-09-04 | 169.20 |
| 2014-09-03 | 167.41 |
| 2014-09-02 | 160.66 |
| 2014-09-01 | 159.32 |
| 2014-08-29 | 157.52 |
| 2014-08-28 | 159.32 |
| 2014-08-27 | 157.07 |
| 2014-08-26 | 158.42 |
| 2014-08-25 | 157.97 |
| 2014-08-22 | 156.17 |
| 2014-08-21 | 157.07 |
| 2014-08-20 | 153.92 |
| 2014-08-19 | 154.37 |
| 2014-08-18 | 154.82 |
| 2014-08-15 | 154.37 |
| 2014-08-14 | 150.33 |
| 2014-08-13 | 148.98 |
| 2014-08-12 | 148.08 |
| 2014-08-11 | 147.18 |
| 2014-08-08 | 147.18 |
| 2014-08-07 | 146.73 |
| 2014-08-06 | 148.08 |
| 2014-08-05 | 148.08 |
| 2014-08-04 | 148.08 |
| 2014-08-01 | 145.83 |
| 2014-07-31 | 148.08 |
| 2014-07-30 | 148.08 |
| 2014-07-29 | 147.63 |
| 2014-07-28 | 148.08 |
| 2014-07-25 | 147.63 |
| 2014-07-24 | 147.18 |
| 2014-07-23 | 147.18 |
| 2014-07-22 | 147.18 |
| 2014-07-21 | 145.38 |
| 2014-07-18 | 144.04 |
| 2014-07-17 | 146.73 |
| 2014-07-16 | 147.18 |
| 2014-07-15 | 148.98 |
| 2014-07-14 | 147.18 |
| 2014-07-11 | 147.18 |
| 2014-07-10 | 144.48 |
| 2014-07-09 | 146.73 |
| 2014-07-08 | 147.63 |
| 2014-07-07 | 148.98 |
| 2014-07-04 | 149.43 |
| 2014-07-03 | 149.88 |
| 2014-07-02 | 147.63 |
| 2014-06-30 | 148.08 |
| 2014-06-27 | 144.93 |
| 2014-06-26 | 142.69 |
| 2014-06-25 | 141.79 |
| 2014-06-24 | 139.09 |
| 2014-06-23 | 139.54 |
| 2014-06-20 | 139.54 |
| 2014-06-19 | 143.14 |
| 2014-06-18 | 144.48 |
| 2014-06-17 | 146.28 |
| 2014-06-16 | 148.08 |
| 2014-06-13 | 145.38 |
| 2014-06-12 | 145.38 |
| 2014-06-11 | 144.48 |
| 2014-06-10 | 145.83 |
| 2014-06-09 | 148.53 |
| 2014-06-06 | 149.43 |
| 2014-06-05 | 148.08 |
| 2014-06-04 | 150.33 |
| 2014-06-03 | 152.57 |
| 2014-05-30 | 154.37 |
| 2014-05-29 | 154.82 |
| 2014-05-28 | 153.92 |
| 2014-05-27 | 153.92 |
| 2014-05-26 | 151.23 |
| 2014-05-23 | 153.02 |
| 2014-05-22 | 153.92 |
| 2014-05-21 | 154.37 |
| 2014-05-20 | 157.52 |
| 2014-05-19 | 153.47 |
| 2014-05-16 | 149.43 |
| 2014-05-15 | 147.18 |
| 2014-05-14 | 149.43 |
| 2014-05-13 | 151.23 |
| 2014-05-12 | 153.00 |
| 2014-05-09 | 149.45 |
| 2014-05-08 | 149.00 |
| 2014-05-07 | 150.34 |
| 2014-05-05 | 150.34 |
| 2014-05-02 | 151.23 |
| 2014-04-30 | 152.12 |
| 2014-04-29 | 150.78 |
| 2014-04-28 | 149.45 |
| 2014-04-25 | 150.78 |
| 2014-04-24 | 151.23 |
| 2014-04-23 | 143.22 |
| 2014-04-22 | 142.78 |
| 2014-04-17 | 141.89 |
| 2014-04-16 | 142.33 |
| 2014-04-15 | 141.89 |
| 2014-04-14 | 144.56 |
| 2014-04-11 | 144.11 |
| 2014-04-10 | 144.56 |
| 2014-04-09 | 144.56 |
| 2014-04-08 | 144.11 |
| 2014-04-07 | 144.56 |
| 2014-04-04 | 145.00 |
| 2014-04-03 | 141.89 |
| 2014-04-02 | 137.89 |
| 2014-04-01 | 135.66 |
| 2014-03-31 | 129.44 |
| 2014-03-28 | 127.22 |
| 2014-03-27 | 128.55 |
| 2014-03-26 | 128.10 |
| 2014-03-25 | 129.44 |
| 2014-03-24 | 130.33 |
| 2014-03-21 | 127.22 |
| 2014-03-20 | 133.00 |
| 2014-03-19 | 133.88 |
| 2014-03-18 | 131.22 |
| 2014-03-17 | 132.55 |
| 2014-03-14 | 133.44 |
| 2014-03-13 | 133.44 |
| 2014-03-12 | 137.00 |
| 2014-03-11 | 137.00 |
| 2014-03-10 | 137.89 |
| 2014-03-07 | 134.33 |
| 2014-03-06 | 135.22 |
| 2014-03-05 | 135.22 |
| 2014-03-04 | 134.77 |
| 2014-03-03 | 135.66 |
| 2014-02-28 | 137.44 |
| 2014-02-27 | 134.33 |
| 2014-02-26 | 135.22 |
| 2014-02-25 | 135.22 |
| 2014-02-24 | 135.22 |
| 2014-02-21 | 137.89 |
| 2014-02-20 | 134.77 |
| 2014-02-19 | 133.88 |
| 2014-02-18 | 134.33 |
| 2014-02-17 | 134.77 |
| 2014-02-14 | 141.89 |
| 2014-02-13 | 140.55 |
| 2014-02-12 | 144.11 |
| 2014-02-11 | 139.67 |
| 2014-02-10 | 139.22 |
| 2014-02-07 | 137.89 |
| 2014-02-06 | 137.44 |
| 2014-02-05 | 137.89 |
| 2014-02-04 | 135.22 |
| 2014-01-30 | 136.55 |
| 2014-01-29 | 142.33 |
| 2014-01-28 | 137.89 |
| 2014-01-27 | 138.78 |
| 2014-01-24 | 145.89 |
| 2014-01-23 | 134.33 |
| 2014-01-22 | 135.66 |
| 2014-01-21 | 141.00 |
| 2014-01-20 | 141.44 |
| 2014-01-17 | 139.67 |
| 2014-01-16 | 141.89 |
| 2014-01-15 | 141.00 |
| 2014-01-14 | 138.33 |
| 2014-01-13 | 135.66 |
| 2014-01-10 | 137.44 |
| 2014-01-09 | 134.77 |
| 2014-01-08 | 131.22 |
| 2014-01-07 | 132.11 |
| 2014-01-06 | 133.44 |
| 2014-01-03 | 135.22 |
| 2014-01-02 | 134.77 |
| 2013-12-31 | 133.88 |
| 2013-12-30 | 134.33 |
| 2013-12-27 | 135.66 |
| 2013-12-24 | 143.22 |
| 2013-12-23 | 142.78 |
| 2013-12-20 | 144.11 |
| 2013-12-19 | 143.67 |
| 2013-12-18 | 143.67 |
| 2013-12-17 | 136.11 |
| 2013-12-16 | 136.55 |
| 2013-12-13 | 139.67 |
| 2013-12-12 | 143.67 |
| 2013-12-11 | 149.00 |
| 2013-12-10 | 149.45 |
| 2013-12-09 | 152.56 |
| 2013-12-06 | 153.45 |
| 2013-12-05 | 153.45 |
| 2013-12-04 | 153.45 |
| 2013-12-03 | 154.34 |
| 2013-12-02 | 150.78 |
| 2013-11-29 | 151.23 |
| 2013-11-28 | 154.78 |
| 2013-11-27 | 157.45 |
| 2013-11-26 | 165.45 |
| 2013-11-25 | 167.68 |
| 2013-11-22 | 166.79 |
| 2013-11-21 | 165.45 |
| 2013-11-20 | 165.90 |
| 2013-11-19 | 166.79 |
| 2013-11-18 | 168.12 |
| 2013-11-15 | 164.57 |
| 2013-11-14 | 160.12 |
| 2013-11-13 | 164.12 |
| 2013-11-12 | 164.57 |
| 2013-11-11 | 164.57 |
| 2013-11-08 | 165.90 |
| 2013-11-07 | 167.68 |
| 2013-11-06 | 167.23 |
| 2013-11-05 | 168.57 |
| 2013-11-04 | 171.68 |
| 2013-11-01 | 170.79 |
| 2013-10-31 | 171.24 |
| 2013-10-30 | 169.46 |
| 2013-10-29 | 170.79 |
| 2013-10-28 | 173.46 |
| 2013-10-25 | 177.91 |
| 2013-10-24 | 177.91 |
| 2013-10-23 | 180.13 |
| 2013-10-22 | 189.02 |
| 2013-10-21 | 185.91 |
| 2013-10-18 | 186.80 |
| 2013-10-17 | 182.35 |
| 2013-10-16 | 177.91 |
| 2013-10-15 | 178.35 |
| 2013-10-11 | 178.35 |
| 2013-10-10 | 173.90 |
| 2013-10-09 | 171.68 |
| 2013-10-08 | 169.46 |
| 2013-10-07 | 165.01 |
| 2013-10-04 | 161.45 |
| 2013-10-03 | 165.90 |
| 2013-10-02 | 165.45 |
| 2013-09-30 | 160.56 |
| 2013-09-27 | 163.68 |
| 2013-09-26 | 163.23 |
| 2013-09-25 | 164.57 |
| 2013-09-24 | 167.68 |
| 2013-09-23 | 165.01 |
| 2013-09-19 | 168.12 |
| 2013-09-18 | 163.68 |
| 2013-09-17 | 171.68 |
| 2013-09-16 | 172.12 |
| 2013-09-13 | 164.59 |
| 2013-09-12 | 169.02 |
| 2013-09-11 | 169.47 |
| 2013-09-10 | 162.82 |
| 2013-09-09 | 165.48 |
| 2013-09-06 | 165.03 |
| 2013-09-05 | 162.37 |
| 2013-09-04 | 159.72 |
| 2013-09-03 | 157.94 |
| 2013-09-02 | 154.84 |
| 2013-08-30 | 147.75 |
| 2013-08-29 | 148.64 |
| 2013-08-28 | 148.64 |
| 2013-08-27 | 150.85 |
| 2013-08-26 | 153.51 |
| 2013-08-23 | 154.84 |
| 2013-08-22 | 151.74 |
| 2013-08-21 | 154.84 |
| 2013-08-20 | 159.27 |
| 2013-08-19 | 159.72 |
| 2013-08-16 | 159.27 |
| 2013-08-15 | 158.83 |
| 2013-08-13 | 169.91 |
| 2013-08-12 | 171.68 |
| 2013-08-09 | 171.68 |
| 2013-08-08 | 168.58 |
| 2013-08-07 | 169.02 |
| 2013-08-06 | 166.36 |
| 2013-08-05 | 168.58 |
| 2013-08-02 | 167.25 |
| 2013-08-01 | 162.82 |
| 2013-07-31 | 158.83 |
| 2013-07-30 | 169.91 |
| 2013-07-29 | 169.91 |
| 2013-07-26 | 171.68 |
| 2013-07-25 | 169.47 |
| 2013-07-24 | 169.47 |
| 2013-07-23 | 169.02 |
| 2013-07-22 | 169.91 |
| 2013-07-19 | 174.78 |
| 2013-07-18 | 174.34 |
| 2013-07-17 | 172.57 |
| 2013-07-16 | 171.24 |
| 2013-07-15 | 167.25 |
| 2013-07-12 | 163.70 |
| 2013-07-11 | 174.34 |
| 2013-07-10 | 174.78 |
| 2013-07-09 | 176.11 |
| 2013-07-08 | 175.67 |
| 2013-07-05 | 178.33 |
| 2013-07-04 | 177.00 |
| 2013-07-03 | 175.23 |
| 2013-07-02 | 176.56 |
| 2013-06-28 | 179.22 |
| 2013-06-27 | 182.32 |
| 2013-06-26 | 182.32 |
| 2013-06-25 | 180.99 |
| 2013-06-24 | 185.86 |
| 2013-06-21 | 186.31 |
| 2013-06-20 | 188.52 |
| 2013-06-19 | 189.41 |
| 2013-06-18 | 184.09 |
| 2013-06-17 | 189.41 |
| 2013-06-14 | 179.66 |
| 2013-06-13 | 177.00 |
| 2013-06-11 | 186.31 |
| 2013-06-10 | 188.08 |
| 2013-06-07 | 191.63 |
| 2013-06-06 | 188.08 |
| 2013-06-05 | 192.51 |
| 2013-06-04 | 194.28 |
| 2013-06-03 | 203.15 |
| 2013-05-31 | 205.81 |
| 2013-05-30 | 208.91 |
| 2013-05-29 | 210.68 |
| 2013-05-28 | 209.80 |
| 2013-05-27 | 211.57 |
| 2013-05-24 | 214.23 |
| 2013-05-23 | 209.35 |
| 2013-05-22 | 212.01 |
| 2013-05-21 | 206.69 |
| 2013-05-20 | 210.24 |
| 2013-05-16 | 205.36 |
| 2013-05-15 | 199.16 |
| 2013-05-14 | 198.27 |
| 2013-05-13 | 192.51 |
| 2013-05-10 | 193.84 |
| 2013-05-09 | 188.97 |
| 2013-05-08 | 184.53 |
| 2013-05-07 | 192.51 |
| 2013-05-06 | 192.51 |
| 2013-05-03 | 181.52 |
| 2013-05-02 | 178.88 |
| 2013-04-30 | 177.56 |
| 2013-04-29 | 177.56 |
| 2013-04-26 | 174.48 |
| 2013-04-25 | 175.36 |
| 2013-04-24 | 172.28 |
| 2013-04-23 | 178.00 |
| 2013-04-22 | 179.32 |
| 2013-04-19 | 177.56 |
| 2013-04-18 | 177.12 |
| 2013-04-17 | 181.08 |
| 2013-04-16 | 181.08 |
| 2013-04-15 | 181.96 |
| 2013-04-12 | 184.15 |
| 2013-04-11 | 181.96 |
| 2013-04-10 | 188.11 |
| 2013-04-09 | 185.91 |
| 2013-04-08 | 181.52 |
| 2013-04-05 | 183.27 |
| 2013-04-03 | 192.51 |
| 2013-04-02 | 192.07 |
| 2013-03-28 | 192.51 |
| 2013-03-27 | 196.03 |
| 2013-03-26 | 197.79 |
| 2013-03-25 | 191.19 |
| 2013-03-22 | 193.83 |
| 2013-03-21 | 196.03 |
| 2013-03-20 | 194.27 |
| 2013-03-19 | 192.51 |
| 2013-03-18 | 187.67 |
| 2013-03-15 | 192.95 |
| 2013-03-14 | 195.59 |
| 2013-03-13 | 196.91 |
| 2013-03-12 | 198.23 |
| 2013-03-11 | 202.63 |
| 2013-03-08 | 200.87 |
| 2013-03-07 | 202.63 |
| 2013-03-06 | 205.71 |
| 2013-03-05 | 204.39 |
| 2013-03-04 | 203.51 |
| 2013-03-01 | 196.91 |
| 2013-02-28 | 193.83 |
| 2013-02-27 | 192.51 |
| 2013-02-26 | 192.51 |
| 2013-02-25 | 192.51 |
| 2013-02-22 | 187.67 |
| 2013-02-21 | 184.15 |
| 2013-02-20 | 192.51 |
| 2013-02-19 | 185.47 |
| 2013-02-18 | 191.63 |
| 2013-02-15 | 196.47 |
| 2013-02-14 | 199.55 |
| 2013-02-08 | 194.71 |
| 2013-02-07 | 192.51 |
| 2013-02-06 | 196.47 |
| 2013-02-05 | 194.27 |
| 2013-02-04 | 199.11 |
| 2013-02-01 | 199.55 |
| 2013-01-31 | 194.71 |
| 2013-01-30 | 188.55 |
| 2013-01-29 | 189.43 |
| 2013-01-28 | 171.40 |
| 2013-01-25 | 165.68 |
| 2013-01-24 | 156.88 |
| 2013-01-23 | 159.96 |
| 2013-01-22 | 158.64 |
| 2013-01-21 | 155.56 |
| 2013-01-18 | 151.16 |
| 2013-01-17 | 146.33 |
| 2013-01-16 | 144.57 |
| 2013-01-15 | 153.36 |
| 2013-01-14 | 155.56 |
| 2013-01-11 | 156.44 |
| 2013-01-10 | 157.32 |
| 2013-01-09 | 154.24 |
| 2013-01-08 | 152.92 |
| 2013-01-07 | 151.60 |
| 2013-01-04 | 147.21 |
| 2013-01-03 | 145.45 |
| 2013-01-02 | 143.25 |
| 2012-12-31 | 137.97 |
| 2012-12-28 | 144.13 |
| 2012-12-27 | 144.13 |
| 2012-12-24 | 139.29 |
| 2012-12-21 | 139.29 |
| 2012-12-20 | 140.17 |
| 2012-12-19 | 137.53 |
| 2012-12-18 | 136.21 |
| 2012-12-17 | 136.21 |
| 2012-12-14 | 137.53 |
| 2012-12-13 | 137.09 |
| 2012-12-12 | 142.81 |
| 2012-12-11 | 143.69 |
| 2012-12-10 | 144.13 |
| 2012-12-07 | 141.93 |
| 2012-12-06 | 142.81 |
| 2012-12-05 | 142.37 |
| 2012-12-04 | 140.17 |
| 2012-12-03 | 138.41 |
| 2012-11-30 | 140.61 |
| 2012-11-29 | 141.49 |
| 2012-11-28 | 141.49 |
| 2012-11-27 | 142.37 |
| 2012-11-26 | 145.45 |
| 2012-11-23 | 142.37 |
| 2012-11-22 | 146.33 |
| 2012-11-21 | 142.37 |
| 2012-11-20 | 146.33 |
| 2012-11-19 | 139.73 |
| 2012-11-16 | 135.33 |
| 2012-11-15 | 130.05 |
| 2012-11-14 | 126.97 |
| 2012-11-13 | 126.09 |
| 2012-11-12 | 123.45 |
| 2012-11-09 | 124.33 |
| 2012-11-08 | 123.89 |
| 2012-11-07 | 128.29 |
| 2012-11-06 | 128.29 |
| 2012-11-05 | 126.97 |
| 2012-11-02 | 126.53 |
| 2012-11-01 | 126.97 |
| 2012-10-31 | 125.21 |
| 2012-10-30 | 121.69 |
| 2012-10-29 | 119.93 |
| 2012-10-26 | 123.45 |
| 2012-10-25 | 126.97 |
| 2012-10-24 | 122.57 |
| 2012-10-22 | 122.13 |
| 2012-10-19 | 120.37 |
| 2012-10-18 | 115.10 |
| 2012-10-17 | 113.34 |
| 2012-10-16 | 113.12 |
| 2012-10-15 | 112.24 |
| 2012-10-12 | 113.12 |
| 2012-10-11 | 111.58 |
| 2012-10-10 | 109.82 |
| 2012-10-09 | 111.14 |
| 2012-10-08 | 109.82 |
| 2012-10-05 | 111.80 |
| 2012-10-04 | 107.84 |
| 2012-10-03 | 101.90 |
| 2012-09-28 | 101.90 |
| 2012-09-27 | 100.14 |
| 2012-09-26 | 97.28 |
| 2012-09-25 | 98.60 |
| 2012-09-24 | 96.84 |
| 2012-09-21 | 96.84 |
| 2012-09-20 | 96.40 |
| 2012-09-19 | 100.36 |
| 2012-09-18 | 100.80 |
| 2012-09-17 | 106.74 |
| 2012-09-14 | 105.86 |
| 2012-09-13 | 102.57 |
| 2012-09-12 | 99.51 |
| 2012-09-11 | 98.19 |
| 2012-09-10 | 99.51 |
| 2012-09-07 | 99.51 |
| 2012-09-06 | 99.51 |
| 2012-09-05 | 102.57 |
| 2012-09-04 | 104.76 |
| 2012-09-03 | 105.42 |
| 2012-08-31 | 105.86 |
| 2012-08-30 | 105.20 |
| 2012-08-29 | 105.86 |
| 2012-08-28 | 105.64 |
| 2012-08-27 | 106.73 |
| 2012-08-24 | 105.86 |
| 2012-08-23 | 106.73 |
| 2012-08-22 | 104.33 |
| 2012-08-21 | 108.70 |
| 2012-08-20 | 106.95 |
| 2012-08-17 | 103.67 |
| 2012-08-16 | 105.86 |
| 2012-08-15 | 107.17 |
| 2012-08-14 | 110.24 |
| 2012-08-13 | 108.92 |
| 2012-08-10 | 107.83 |
| 2012-08-09 | 107.61 |
| 2012-08-08 | 107.17 |
| 2012-08-07 | 108.27 |
| 2012-08-06 | 114.62 |
| 2012-08-03 | 114.18 |
| 2012-08-02 | 114.62 |
| 2012-08-01 | 117.03 |
| 2012-07-31 | 117.25 |
| 2012-07-30 | 119.87 |
| 2012-07-27 | 117.03 |
| 2012-07-26 | 124.69 |
| 2012-07-25 | 125.57 |
| 2012-07-24 | 126.88 |
| 2012-07-23 | 126.88 |
| 2012-07-20 | 126.01 |
| 2012-07-19 | 128.20 |
| 2012-07-18 | 126.44 |
| 2012-07-17 | 127.76 |
| 2012-07-16 | 129.51 |
| 2012-07-13 | 128.20 |
| 2012-07-12 | 127.76 |
| 2012-07-11 | 129.51 |
| 2012-07-10 | 129.51 |
| 2012-07-09 | 129.51 |
| 2012-07-06 | 128.20 |
| 2012-07-05 | 129.95 |
| 2012-07-04 | 129.95 |
| 2012-07-03 | 129.07 |
| 2012-06-29 | 125.57 |
| 2012-06-28 | 125.13 |
| 2012-06-27 | 128.63 |
| 2012-06-26 | 126.44 |
| 2012-06-25 | 126.01 |
| 2012-06-22 | 124.69 |
| 2012-06-21 | 119.87 |
| 2012-06-20 | 121.19 |
| 2012-06-19 | 122.94 |
| 2012-06-18 | 124.69 |
| 2012-06-15 | 120.75 |
| 2012-06-14 | 119.87 |
| 2012-06-13 | 119.87 |
| 2012-06-12 | 120.75 |
| 2012-06-11 | 125.13 |
| 2012-06-08 | 112.43 |
| 2012-06-07 | 111.77 |
| 2012-06-06 | 109.36 |
| 2012-06-05 | 108.70 |
| 2012-06-04 | 110.24 |
| 2012-06-01 | 111.99 |
| 2012-05-31 | 113.52 |
| 2012-05-30 | 115.06 |
| 2012-05-29 | 114.40 |
| 2012-05-28 | 115.06 |
| 2012-05-25 | 115.06 |
| 2012-05-24 | 109.80 |
| 2012-05-23 | 112.21 |
| 2012-05-22 | 118.56 |
| 2012-05-21 | 118.99 |
| 2012-05-18 | 121.16 |
| 2012-05-17 | 124.20 |
| 2012-05-16 | 120.73 |
| 2012-05-15 | 119.43 |
| 2012-05-14 | 116.83 |
| 2012-05-11 | 118.99 |
| 2012-05-10 | 125.93 |
| 2012-05-09 | 122.90 |
| 2012-05-08 | 123.76 |
| 2012-05-07 | 122.90 |
| 2012-05-04 | 123.33 |
| 2012-05-03 | 122.03 |
| 2012-05-02 | 120.73 |
| 2012-04-30 | 120.29 |
| 2012-04-27 | 116.83 |
| 2012-04-26 | 120.73 |
| 2012-04-25 | 120.73 |
| 2012-04-24 | 119.43 |
| 2012-04-23 | 120.29 |
| 2012-04-20 | 119.43 |
| 2012-04-19 | 119.43 |
| 2012-04-18 | 117.26 |
| 2012-04-17 | 117.69 |
| 2012-04-16 | 113.79 |
| 2012-04-13 | 112.71 |
| 2012-04-12 | 113.57 |
| 2012-04-11 | 109.24 |
| 2012-04-10 | 112.49 |
| 2012-04-05 | 116.17 |
| 2012-04-03 | 118.13 |
| 2012-04-02 | 117.69 |
| 2012-03-30 | 128.97 |
| 2012-03-29 | 135.04 |
| 2012-03-28 | 135.04 |
| 2012-03-27 | 135.04 |
| 2012-03-26 | 132.87 |
| 2012-03-23 | 130.27 |
| 2012-03-22 | 138.51 |
| 2012-03-21 | 138.07 |
| 2012-03-20 | 136.34 |
| 2012-03-19 | 146.31 |
| 2012-03-16 | 145.01 |
| 2012-03-15 | 133.74 |
| 2012-03-14 | 140.24 |
| 2012-03-13 | 135.47 |
| 2012-03-12 | 132.87 |
| 2012-03-09 | 135.91 |
| 2012-03-08 | 125.06 |
| 2012-03-07 | 139.81 |
| 2012-03-06 | 142.84 |
| 2012-03-05 | 142.41 |
| 2012-03-02 | 144.58 |
| 2012-03-01 | 145.45 |
| 2012-02-29 | 149.35 |
| 2012-02-28 | 149.78 |
| 2012-02-27 | 138.94 |
| 2012-02-24 | 134.17 |
| 2012-02-23 | 137.21 |
| 2012-02-22 | 135.47 |
| 2012-02-21 | 134.17 |
| 2012-02-20 | 135.47 |
| 2012-02-17 | 134.17 |
| 2012-02-16 | 132.00 |
| 2012-02-15 | 138.07 |
| 2012-02-14 | 130.27 |
| 2012-02-13 | 128.53 |
| 2012-02-10 | 129.40 |
| 2012-02-09 | 130.27 |
| 2012-02-08 | 129.83 |
| 2012-02-07 | 130.27 |
| 2012-02-06 | 132.44 |
| 2012-02-03 | 130.70 |
| 2012-02-02 | 123.33 |
| 2012-02-01 | 125.50 |
| 2012-01-31 | 123.76 |
| 2012-01-30 | 125.50 |
| 2012-01-27 | 125.06 |
| 2012-01-26 | 122.46 |
| 2012-01-20 | 117.26 |
| 2012-01-19 | 116.83 |
| 2012-01-18 | 115.74 |
| 2012-01-17 | 115.09 |
| 2012-01-16 | 109.24 |
| 2012-01-13 | 108.37 |
| 2012-01-12 | 107.07 |
| 2012-01-11 | 108.15 |
| 2012-01-10 | 105.55 |
| 2012-01-09 | 99.26 |
| 2012-01-06 | 99.05 |
| 2012-01-05 | 92.54 |
| 2012-01-04 | 91.02 |
| 2012-01-03 | 89.51 |
| 2011-12-30 | 86.69 |
| 2011-12-29 | 87.55 |
| 2011-12-28 | 88.42 |
| 2011-12-23 | 89.51 |
| 2011-12-22 | 86.47 |
| 2011-12-21 | 85.82 |
| 2011-12-20 | 85.39 |
| 2011-12-19 | 85.60 |
| 2011-12-16 | 89.72 |
| 2011-12-15 | 86.04 |
| 2011-12-14 | 86.47 |
| 2011-12-13 | 88.42 |
| 2011-12-12 | 88.20 |
| 2011-12-09 | 86.90 |
| 2011-12-08 | 87.34 |
| 2011-12-07 | 89.72 |
| 2011-12-06 | 88.85 |
| 2011-12-05 | 86.04 |
| 2011-12-02 | 86.47 |
| 2011-12-01 | 82.78 |
| 2011-11-30 | 78.23 |
| 2011-11-29 | 91.89 |
| 2011-11-28 | 97.31 |
| 2011-11-25 | 109.45 |
| 2011-11-24 | 113.36 |
| 2011-11-23 | 124.63 |
| 2011-11-22 | 118.99 |
| 2011-11-21 | 113.79 |
| 2011-11-18 | 117.26 |
| 2011-11-17 | 118.56 |
| 2011-11-16 | 119.43 |
| 2011-11-15 | 122.46 |
| 2011-11-14 | 129.83 |
| 2011-11-11 | 121.16 |
| 2011-11-10 | 122.03 |
| 2011-11-09 | 128.53 |
| 2011-11-08 | 130.70 |
| 2011-11-07 | 128.97 |
| 2011-11-04 | 128.53 |
| 2011-11-03 | 126.80 |
| 2011-11-02 | 125.50 |
| 2011-11-01 | 126.80 |
| 2011-10-31 | 126.37 |
| 2011-10-28 | 120.73 |
| 2011-10-27 | 120.73 |
| 2011-10-26 | 116.61 |
| 2011-10-25 | 118.13 |
| 2011-10-24 | 118.99 |
| 2011-10-21 | 116.83 |
| 2011-10-20 | 115.96 |
| 2011-10-19 | 118.99 |
| 2011-10-18 | 118.56 |
| 2011-10-17 | 129.40 |
| 2011-10-14 | 128.97 |
| 2011-10-13 | 126.80 |
| 2011-10-12 | 119.86 |
| 2011-10-11 | 125.93 |
| 2011-10-10 | 116.83 |
| 2011-10-07 | 118.99 |
| 2011-10-06 | 112.92 |
| 2011-10-04 | 117.26 |
| 2011-10-03 | 119.86 |
| 2011-09-30 | 132.44 |
| 2011-09-28 | 135.91 |
| 2011-09-27 | 128.97 |
| 2011-09-26 | 132.87 |
| 2011-09-23 | 145.01 |
| 2011-09-22 | 136.77 |
| 2011-09-21 | 148.48 |
| 2011-09-20 | 151.51 |
| 2011-09-19 | 148.91 |
| 2011-09-16 | 143.30 |
| 2011-09-15 | 142.43 |
| 2011-09-14 | 137.25 |
| 2011-09-12 | 140.27 |
| 2011-09-09 | 148.05 |
| 2011-09-08 | 150.21 |
| 2011-09-07 | 151.94 |
| 2011-09-06 | 151.07 |
| 2011-09-05 | 159.29 |
| 2011-09-02 | 167.93 |
| 2011-09-01 | 170.09 |
| 2011-08-31 | 154.96 |
| 2011-08-30 | 145.89 |
| 2011-08-29 | 145.02 |
| 2011-08-26 | 138.11 |
| 2011-08-25 | 139.84 |
| 2011-08-24 | 142.00 |
| 2011-08-23 | 140.70 |
| 2011-08-22 | 139.84 |
| 2011-08-19 | 143.73 |
| 2011-08-18 | 151.51 |
| 2011-08-17 | 147.19 |
| 2011-08-16 | 146.32 |
| 2011-08-15 | 143.30 |
| 2011-08-12 | 146.75 |
| 2011-08-11 | 141.57 |
| 2011-08-10 | 137.25 |
| 2011-08-09 | 128.60 |
| 2011-08-08 | 144.59 |
| 2011-08-05 | 155.83 |
| 2011-08-04 | 167.50 |
| 2011-08-03 | 168.36 |
| 2011-08-02 | 170.09 |
| 2011-08-01 | 169.66 |
| 2011-07-29 | 166.20 |
| 2011-07-28 | 165.77 |
| 2011-07-27 | 166.20 |
| 2011-07-26 | 168.36 |
| 2011-07-25 | 163.61 |
| 2011-07-22 | 165.34 |
| 2011-07-21 | 165.77 |
| 2011-07-20 | 161.88 |
| 2011-07-19 | 163.17 |
| 2011-07-18 | 167.93 |
| 2011-07-15 | 171.82 |
| 2011-07-14 | 168.79 |
| 2011-07-13 | 171.82 |
| 2011-07-12 | 173.11 |
| 2011-07-11 | 181.76 |
| 2011-07-08 | 183.49 |
| 2011-07-07 | 185.21 |
| 2011-07-06 | 186.51 |
| 2011-07-05 | 183.05 |
| 2011-07-04 | 183.05 |
| 2011-06-30 | 180.89 |
| 2011-06-29 | 180.89 |
| 2011-06-28 | 181.76 |
| 2011-06-27 | 182.19 |
| 2011-06-24 | 176.57 |
| 2011-06-23 | 178.73 |
| 2011-06-22 | 180.89 |
| 2011-06-21 | 181.32 |
| 2011-06-20 | 187.37 |
| 2011-06-17 | 184.78 |
| 2011-06-16 | 197.75 |
| 2011-06-15 | 202.07 |
| 2011-06-14 | 202.07 |
| 2011-06-13 | 200.34 |
| 2011-06-10 | 202.50 |
| 2011-06-09 | 202.93 |
| 2011-06-08 | 198.18 |
| 2011-06-07 | 199.04 |
| 2011-06-03 | 198.18 |
| 2011-06-02 | 198.61 |
| 2011-06-01 | 192.13 |
| 2011-05-31 | 189.10 |
| 2011-05-30 | 188.67 |
| 2011-05-27 | 179.16 |
| 2011-05-26 | 180.89 |
| 2011-05-25 | 181.32 |
| 2011-05-24 | 181.32 |
| 2011-05-23 | 183.49 |
| 2011-05-20 | 183.49 |
| 2011-05-19 | 183.92 |
| 2011-05-18 | 183.49 |
| 2011-05-17 | 181.76 |
| 2011-05-16 | 182.62 |
| 2011-05-13 | 185.21 |
| 2011-05-12 | 183.05 |
| 2011-05-11 | 187.81 |
| 2011-05-09 | 187.37 |
| 2011-05-06 | 189.97 |
| 2011-05-05 | 191.69 |
| 2011-05-04 | 191.26 |
| 2011-05-03 | 189.97 |
| 2011-04-29 | 193.83 |
| 2011-04-28 | 188.68 |
| 2011-04-27 | 189.97 |
| 2011-04-26 | 189.97 |
| 2011-04-21 | 196.41 |
| 2011-04-20 | 192.54 |
| 2011-04-19 | 188.25 |
| 2011-04-18 | 194.26 |
| 2011-04-15 | 191.26 |
| 2011-04-14 | 191.69 |
| 2011-04-13 | 186.53 |
| 2011-04-12 | 186.96 |
| 2011-04-11 | 192.54 |
| 2011-04-08 | 195.98 |
| 2011-04-07 | 198.13 |
| 2011-04-06 | 198.56 |
| 2011-04-04 | 198.99 |
| 2011-04-01 | 200.71 |
| 2011-03-31 | 206.29 |
| 2011-03-30 | 203.71 |
| 2011-03-29 | 198.99 |
| 2011-03-28 | 202.43 |
| 2011-03-25 | 207.58 |
| 2011-03-24 | 208.44 |
| 2011-03-23 | 202.00 |
| 2011-03-22 | 202.85 |
| 2011-03-21 | 200.71 |
| 2011-03-18 | 199.85 |
| 2011-03-17 | 201.14 |
| 2011-03-16 | 200.71 |
| 2011-03-15 | 200.71 |
| 2011-03-14 | 201.14 |
| 2011-03-11 | 200.71 |
| 2011-03-10 | 200.71 |
| 2011-03-09 | 202.43 |
| 2011-03-08 | 202.00 |
| 2011-03-07 | 196.41 |
| 2011-03-04 | 190.40 |
| 2011-03-03 | 191.69 |
| 2011-03-02 | 183.52 |
| 2011-03-01 | 184.81 |
| 2011-02-28 | 178.37 |
| 2011-02-25 | 183.52 |
| 2011-02-24 | 181.81 |
| 2011-02-23 | 190.40 |
| 2011-02-22 | 198.13 |
| 2011-02-21 | 200.71 |
| 2011-02-18 | 202.00 |
| 2011-02-17 | 205.00 |
| 2011-02-16 | 201.14 |
| 2011-02-15 | 200.71 |
| 2011-02-14 | 204.14 |
| 2011-02-11 | 204.57 |
| 2011-02-10 | 202.43 |
| 2011-02-09 | 210.59 |
| 2011-02-08 | 211.45 |
| 2011-02-07 | 200.71 |
| 2011-02-02 | 201.14 |
| 2011-02-01 | 202.00 |
| 2011-01-31 | 192.97 |
| 2011-01-28 | 193.83 |
| 2011-01-27 | 197.70 |
| 2011-01-26 | 195.12 |
| 2011-01-25 | 195.55 |
| 2011-01-24 | 202.00 |
| 2011-01-21 | 196.84 |
| 2011-01-20 | 201.57 |
| 2011-01-19 | 198.99 |
| 2011-01-18 | 202.00 |
| 2011-01-17 | 203.71 |
| 2011-01-14 | 205.00 |
| 2011-01-13 | 208.44 |
| 2011-01-12 | 207.15 |
| 2011-01-11 | 208.01 |
| 2011-01-10 | 205.00 |
| 2011-01-07 | 202.43 |
| 2011-01-06 | 202.85 |
| 2011-01-05 | 194.26 |
| 2011-01-04 | 195.12 |
| 2011-01-03 | 189.54 |
| 2010-12-31 | 186.10 |
| 2010-12-30 | 192.12 |
| 2010-12-29 | 186.96 |
| 2010-12-28 | 188.68 |
| 2010-12-24 | 185.67 |
| 2010-12-23 | 189.54 |
| 2010-12-22 | 192.54 |
| 2010-12-21 | 189.11 |
| 2010-12-20 | 185.67 |
| 2010-12-17 | 185.67 |
| 2010-12-16 | 183.09 |
| 2010-12-15 | 187.39 |
| 2010-12-14 | 185.67 |
| 2010-12-13 | 180.95 |
| 2010-12-10 | 179.66 |
| 2010-12-09 | 180.95 |
| 2010-12-08 | 181.81 |
| 2010-12-07 | 180.52 |
| 2010-12-06 | 185.67 |
| 2010-12-03 | 185.24 |
| 2010-12-02 | 190.83 |
| 2010-12-01 | 183.52 |
| 2010-11-30 | 181.38 |
| 2010-11-29 | 180.95 |
| 2010-11-26 | 179.23 |
| 2010-11-25 | 179.23 |
| 2010-11-24 | 181.81 |
| 2010-11-23 | 184.38 |
| 2010-11-22 | 189.11 |
| 2010-11-19 | 181.38 |
| 2010-11-18 | 186.96 |
| 2010-11-17 | 186.10 |
| 2010-11-16 | 188.68 |
| 2010-11-15 | 191.69 |
| 2010-11-12 | 192.97 |
| 2010-11-11 | 198.56 |
| 2010-11-10 | 201.57 |
| 2010-11-09 | 201.14 |
| 2010-11-08 | 200.28 |
| 2010-11-05 | 200.28 |
| 2010-11-04 | 199.85 |
| 2010-11-03 | 195.55 |
| 2010-11-02 | 194.26 |
| 2010-11-01 | 193.83 |
| 2010-10-29 | 192.97 |
| 2010-10-28 | 192.97 |
| 2010-10-27 | 194.26 |
| 2010-10-26 | 198.56 |
| 2010-10-25 | 199.42 |
| 2010-10-22 | 197.27 |
| 2010-10-21 | 198.56 |
| 2010-10-20 | 196.84 |
| 2010-10-19 | 197.70 |
| 2010-10-18 | 194.69 |
| 2010-10-15 | 198.13 |
| 2010-10-14 | 198.99 |
| 2010-10-13 | 195.12 |
| 2010-10-12 | 192.97 |
| 2010-10-11 | 195.98 |
| 2010-10-08 | 194.26 |
| 2010-10-07 | 192.12 |
| 2010-10-06 | 197.70 |
| 2010-10-05 | 196.41 |
| 2010-10-04 | 195.98 |
| 2010-09-30 | 193.40 |
| 2010-09-29 | 196.84 |
| 2010-09-28 | 198.13 |
| 2010-09-27 | 200.28 |
| 2010-09-24 | 194.26 |
| 2010-09-22 | 183.52 |
| 2010-09-21 | 180.52 |
| 2010-09-20 | 180.94 |
| 2010-09-17 | 180.52 |
| 2010-09-16 | 177.52 |
| 2010-09-15 | 177.52 |
| 2010-09-14 | 178.38 |
| 2010-09-13 | 181.80 |
| 2010-09-10 | 181.37 |
| 2010-09-09 | 176.66 |
| 2010-09-08 | 177.09 |
| 2010-09-07 | 177.52 |
| 2010-09-06 | 179.23 |
| 2010-09-03 | 182.66 |
| 2010-09-02 | 178.80 |
| 2010-09-01 | 180.09 |
| 2010-08-31 | 181.80 |
| 2010-08-30 | 182.23 |
| 2010-08-27 | 178.38 |
| 2010-08-26 | 178.38 |
| 2010-08-25 | 180.09 |
| 2010-08-24 | 180.09 |
| 2010-08-23 | 180.09 |
| 2010-08-20 | 176.66 |
| 2010-08-19 | 177.52 |
| 2010-08-18 | 172.81 |
| 2010-08-17 | 171.09 |
| 2010-08-16 | 169.38 |
| 2010-08-13 | 175.81 |
| 2010-08-12 | 171.95 |
| 2010-08-11 | 174.09 |
| 2010-08-10 | 172.81 |
| 2010-08-09 | 172.81 |
| 2010-08-06 | 173.66 |
| 2010-08-05 | 174.52 |
| 2010-08-04 | 174.09 |
| 2010-08-03 | 170.24 |
| 2010-08-02 | 164.24 |
| 2010-07-30 | 163.81 |
| 2010-07-29 | 165.53 |
| 2010-07-28 | 162.96 |
| 2010-07-27 | 165.53 |
| 2010-07-26 | 164.24 |
| 2010-07-23 | 162.96 |
| 2010-07-22 | 167.24 |
| 2010-07-21 | 165.53 |
| 2010-07-20 | 164.24 |
| 2010-07-19 | 165.96 |
| 2010-07-16 | 165.10 |
| 2010-07-15 | 166.38 |
| 2010-07-14 | 166.81 |
| 2010-07-13 | 166.81 |
| 2010-07-12 | 166.38 |
| 2010-07-09 | 168.10 |
| 2010-07-08 | 165.96 |
| 2010-07-07 | 163.81 |
| 2010-07-06 | 171.09 |
| 2010-07-05 | 169.38 |
| 2010-07-02 | 171.09 |
| 2010-06-30 | 177.09 |
| 2010-06-29 | 168.95 |
| 2010-06-28 | 174.09 |
| 2010-06-25 | 174.95 |
| 2010-06-24 | 176.23 |
| 2010-06-23 | 175.38 |
| 2010-06-22 | 171.52 |
| 2010-06-21 | 169.81 |
| 2010-06-18 | 164.24 |
| 2010-06-17 | 170.67 |
| 2010-06-15 | 168.10 |
| 2010-06-14 | 173.24 |
| 2010-06-11 | 166.38 |
| 2010-06-10 | 171.09 |
| 2010-06-09 | 174.52 |
| 2010-06-08 | 168.95 |
| 2010-06-07 | 162.96 |
| 2010-06-04 | 169.38 |
| 2010-06-03 | 165.10 |
| 2010-06-02 | 165.10 |
| 2010-06-01 | 164.67 |
| 2010-05-31 | 162.10 |
| 2010-05-28 | 161.67 |
| 2010-05-27 | 164.24 |
| 2010-05-26 | 178.38 |
| 2010-05-25 | 141.54 |
| 2010-05-24 | 147.97 |
| 2010-05-20 | 145.83 |
| 2010-05-19 | 155.25 |
| 2010-05-18 | 156.53 |
| 2010-05-17 | 156.53 |
| 2010-05-14 | 159.53 |
| 2010-05-13 | 160.82 |
| 2010-05-12 | 162.10 |
| 2010-05-11 | 156.11 |
| 2010-05-10 | 156.96 |
| 2010-05-07 | 153.96 |
| 2010-05-06 | 153.54 |
| 2010-05-05 | 159.96 |
| 2010-05-04 | 162.52 |
| 2010-05-03 | 161.66 |
| 2010-04-30 | 162.94 |
| 2010-04-29 | 161.24 |
| 2010-04-28 | 162.09 |
| 2010-04-27 | 164.65 |
| 2010-04-26 | 165.93 |
| 2010-04-23 | 164.65 |
| 2010-04-22 | 161.24 |
| 2010-04-21 | 162.52 |
| 2010-04-20 | 158.26 |
| 2010-04-19 | 155.70 |
| 2010-04-16 | 161.24 |
| 2010-04-15 | 155.70 |
| 2010-04-14 | 162.09 |
| 2010-04-13 | 160.81 |
| 2010-04-12 | 156.12 |
| 2010-04-09 | 155.70 |
| 2010-04-08 | 155.70 |
| 2010-04-07 | 158.26 |
| 2010-04-01 | 156.98 |
| 2010-03-31 | 155.70 |
| 2010-03-30 | 153.14 |
| 2010-03-29 | 155.70 |
| 2010-03-26 | 151.44 |
| 2010-03-25 | 152.29 |
| 2010-03-24 | 151.01 |
| 2010-03-23 | 150.58 |
| 2010-03-22 | 151.44 |
| 2010-03-19 | 151.86 |
| 2010-03-18 | 148.88 |
| 2010-03-17 | 147.60 |
| 2010-03-16 | 147.60 |
| 2010-03-15 | 142.49 |
| 2010-03-12 | 141.63 |
| 2010-03-11 | 141.63 |
| 2010-03-10 | 142.49 |
| 2010-03-09 | 140.36 |
| 2010-03-08 | 137.80 |
| 2010-03-05 | 130.98 |
| 2010-03-04 | 138.23 |
| 2010-03-03 | 132.69 |
| 2010-03-02 | 132.26 |
| 2010-03-01 | 132.26 |
| 2010-02-26 | 130.98 |
| 2010-02-25 | 132.69 |
| 2010-02-24 | 134.39 |
| 2010-02-23 | 131.83 |
| 2010-02-22 | 137.80 |
| 2010-02-19 | 135.24 |
| 2010-02-18 | 137.37 |
| 2010-02-17 | 136.52 |
| 2010-02-12 | 135.67 |
| 2010-02-11 | 134.39 |
| 2010-02-10 | 136.95 |
| 2010-02-09 | 133.96 |
| 2010-02-08 | 131.41 |
| 2010-02-05 | 131.83 |
| 2010-02-04 | 140.36 |
| 2010-02-03 | 132.69 |
| 2010-02-02 | 130.13 |
| 2010-02-01 | 131.83 |
| 2010-01-29 | 133.96 |
| 2010-01-28 | 132.69 |
| 2010-01-27 | 133.96 |
| 2010-01-26 | 133.11 |
| 2010-01-25 | 133.11 |
| 2010-01-22 | 134.39 |
| 2010-01-21 | 134.39 |
| 2010-01-20 | 134.39 |
| 2010-01-19 | 133.96 |
| 2010-01-18 | 132.26 |
| 2010-01-15 | 137.37 |
| 2010-01-14 | 133.11 |
| 2010-01-13 | 138.23 |
| 2010-01-12 | 142.49 |
| 2010-01-11 | 142.91 |
| 2010-01-08 | 146.75 |
| 2010-01-07 | 145.04 |
| 2010-01-06 | 142.49 |
| 2010-01-05 | 145.47 |
| 2010-01-04 | 142.49 |
| 2009-12-31 | 142.06 |
| 2009-12-30 | 143.34 |
| 2009-12-29 | 144.62 |
| 2009-12-28 | 145.04 |
| 2009-12-24 | 142.49 |
| 2009-12-23 | 140.36 |
| 2009-12-22 | 142.49 |
| 2009-12-21 | 138.23 |
| 2009-12-18 | 140.36 |
| 2009-12-17 | 142.49 |
| 2009-12-16 | 141.63 |
| 2009-12-15 | 143.34 |
| 2009-12-14 | 145.47 |
| 2009-12-11 | 143.34 |
| 2009-12-10 | 144.19 |
| 2009-12-09 | 142.06 |
| 2009-12-08 | 142.91 |
| 2009-12-07 | 140.78 |
| 2009-12-04 | 139.08 |
| 2009-12-03 | 142.06 |
| 2009-12-02 | 141.63 |
| 2009-12-01 | 145.47 |
| 2009-11-30 | 146.75 |
| 2009-11-27 | 145.04 |
| 2009-11-26 | 149.73 |
| 2009-11-25 | 149.31 |
| 2009-11-24 | 149.73 |
| 2009-11-23 | 148.45 |
| 2009-11-20 | 150.16 |
| 2009-11-19 | 149.73 |
| 2009-11-18 | 151.01 |
| 2009-11-17 | 147.17 |
| 2009-11-16 | 151.01 |
| 2009-11-13 | 148.88 |
| 2009-11-12 | 147.60 |
| 2009-11-11 | 148.45 |
| 2009-11-10 | 142.49 |
| 2009-11-09 | 136.09 |
| 2009-11-06 | 134.39 |
| 2009-11-05 | 129.28 |
| 2009-11-04 | 130.13 |
| 2009-11-03 | 130.13 |
| 2009-11-02 | 134.39 |
| 2009-10-30 | 137.37 |
| 2009-10-29 | 130.98 |
| 2009-10-28 | 125.44 |
| 2009-10-27 | 135.24 |
| 2009-10-23 | 133.11 |
| 2009-10-22 | 122.88 |
| 2009-10-21 | 122.03 |
| 2009-10-20 | 123.74 |
| 2009-10-19 | 122.88 |
| 2009-10-16 | 119.05 |
| 2009-10-15 | 119.05 |
| 2009-10-14 | 118.20 |
| 2009-10-13 | 119.05 |
| 2009-10-12 | 119.90 |
| 2009-10-09 | 119.05 |
| 2009-10-08 | 116.49 |
| 2009-10-07 | 119.05 |
| 2009-10-06 | 117.34 |
| 2009-10-05 | 110.95 |
| 2009-10-02 | 119.05 |
| 2009-09-30 | 113.93 |
| 2009-09-29 | 119.05 |
| 2009-09-28 | 119.47 |
| 2009-09-25 | 128.85 |
| 2009-09-24 | 120.75 |
| 2009-09-23 | 120.54 |
| 2009-09-22 | 116.72 |
| 2009-09-21 | 109.92 |
| 2009-09-18 | 116.29 |
| 2009-09-17 | 106.73 |
| 2009-09-16 | 103.97 |
| 2009-09-15 | 98.02 |
| 2009-09-14 | 99.08 |
| 2009-09-11 | 101.84 |
| 2009-09-10 | 104.39 |
| 2009-09-09 | 89.31 |
| 2009-09-08 | 85.91 |
| 2009-09-07 | 87.18 |
| 2009-09-04 | 86.76 |
| 2009-09-03 | 85.48 |
| 2009-09-02 | 87.82 |
| 2009-09-01 | 87.18 |
| 2009-08-31 | 83.78 |
| 2009-08-28 | 85.91 |
| 2009-08-27 | 81.02 |
| 2009-08-26 | 84.85 |
| 2009-08-25 | 86.97 |
| 2009-08-24 | 83.78 |
| 2009-08-21 | 85.91 |
| 2009-08-20 | 78.47 |
| 2009-08-19 | 72.95 |
| 2009-08-18 | 76.56 |
| 2009-08-17 | 80.81 |
| 2009-08-14 | 87.39 |
| 2009-08-13 | 88.46 |
| 2009-08-12 | 89.31 |
| 2009-08-11 | 88.67 |
| 2009-08-10 | 89.09 |
| 2009-08-07 | 86.97 |
| 2009-08-06 | 96.32 |
| 2009-08-05 | 93.34 |
| 2009-08-04 | 96.53 |
| 2009-08-03 | 99.51 |
| 2009-07-31 | 89.09 |
| 2009-07-30 | 85.27 |
| 2009-07-29 | 85.48 |
| 2009-07-28 | 84.42 |
| 2009-07-27 | 86.33 |
| 2009-07-24 | 88.46 |
| 2009-07-23 | 88.46 |
| 2009-07-22 | 87.18 |
| 2009-07-21 | 91.43 |
| 2009-07-20 | 88.88 |
| 2009-07-17 | 83.78 |
| 2009-07-16 | 82.30 |
| 2009-07-15 | 77.83 |
| 2009-07-14 | 81.02 |
| 2009-07-13 | 78.68 |
| 2009-07-10 | 64.66 |
| 2009-07-09 | 61.47 |
| 2009-07-08 | 61.47 |
| 2009-07-07 | 66.15 |
| 2009-07-06 | 64.87 |
| 2009-07-03 | 65.30 |
| 2009-07-02 | 65.09 |
| 2009-06-30 | 65.30 |
| 2009-06-29 | 67.00 |
| 2009-06-26 | 70.40 |
| 2009-06-25 | 62.54 |
| 2009-06-24 | 58.50 |
| 2009-06-23 | 55.95 |
| 2009-06-22 | 64.66 |
| 2009-06-19 | 69.97 |
| 2009-06-18 | 63.17 |
| 2009-06-17 | 67.42 |
| 2009-06-16 | 64.24 |
| 2009-06-15 | 77.20 |
| 2009-06-12 | 76.13 |
| 2009-06-11 | 56.59 |
| 2009-06-10 | 53.40 |
| 2009-06-09 | 49.15 |
| 2009-06-08 | 49.58 |
| 2009-06-05 | 54.04 |
| 2009-06-04 | 50.21 |
| 2009-06-03 | 51.06 |
| 2009-06-02 | 48.94 |
| 2009-06-01 | 51.49 |
| 2009-05-29 | 48.73 |
| 2009-05-27 | 51.28 |
| 2009-05-26 | 48.51 |
| 2009-05-25 | 50.00 |
| 2009-05-22 | 44.90 |
| 2009-05-21 | 51.49 |
| 2009-05-20 | 52.13 |
| 2009-05-19 | 54.25 |
| 2009-05-18 | 49.36 |
| 2009-05-15 | 45.75 |
| 2009-05-14 | 42.35 |
| 2009-05-13 | 48.73 |
| 2009-05-12 | 46.60 |
| 2009-05-11 | 45.54 |
| 2009-05-08 | 45.33 |
| 2009-05-07 | 45.54 |
| 2009-05-06 | 40.12 |
| 2009-05-05 | 34.68 |
| 2009-05-04 | 36.36 |
| 2009-04-30 | 23.60 |
| 2009-04-29 | 18.16 |
| 2009-04-28 | 15.23 |
| 2009-04-27 | 19.21 |
| 2009-04-24 | 27.36 |
| 2009-04-23 | 20.88 |
| 2009-04-22 | 20.88 |
| 2009-04-21 | 21.30 |
| 2009-04-20 | 27.57 |
| 2009-04-17 | 28.83 |
| 2009-04-16 | 22.55 |
| 2009-04-15 | 20.46 |
| 2009-04-14 | 18.16 |
| 2009-04-09 | 15.44 |
| 2009-04-08 | 10.01 |
| 2009-04-07 | 18.16 |
| 2009-04-06 | 21.30 |
| 2009-04-03 | 9.80 |
| 2009-04-02 | 9.80 |
| 2009-04-01 | 2.27 |
| 2009-03-31 | 2.06 |
| 2009-03-30 | -1.50 |
| 2009-03-27 | 3.52 |
| 2009-03-26 | 1.01 |
| 2009-03-25 | -2.12 |
| 2009-03-24 | -0.24 |
| 2009-03-23 | -7.98 |
| 2009-03-20 | -10.28 |
| 2009-03-19 | -6.93 |
| 2009-03-18 | -5.68 |
| 2009-03-17 | -5.05 |
| 2009-03-16 | -2.75 |
| 2009-03-13 | -3.80 |
| 2009-03-12 | -7.35 |
| 2009-03-11 | -0.66 |
| 2009-03-10 | -0.45 |
| 2009-03-09 | 1.01 |
| 2009-03-06 | -3.80 |
| 2009-03-05 | -4.84 |
| 2009-03-04 | -2.54 |
| 2009-03-03 | -6.52 |
| 2009-03-02 | -4.42 |
| 2009-02-27 | -2.12 |
| 2009-02-26 | 1.01 |
| 2009-02-25 | 1.01 |
| 2009-02-24 | 0.18 |
| 2009-02-23 | 0.39 |
| 2009-02-20 | 1.85 |
| 2009-02-19 | 6.45 |
| 2009-02-18 | 6.24 |
| 2009-02-17 | 8.75 |
| 2009-02-16 | 10.84 |
| 2009-02-13 | 9.38 |
| 2009-02-12 | 8.12 |
| 2009-02-11 | 8.54 |
| 2009-02-10 | 10.84 |
| 2009-02-09 | 10.21 |
| 2009-02-06 | 10.21 |
| 2009-02-05 | 8.12 |
| 2009-02-04 | 11.05 |
| 2009-02-03 | 14.40 |
| 2009-02-02 | 17.95 |
| 2009-01-30 | 20.04 |
| 2009-01-29 | 17.95 |
| 2009-01-23 | 21.51 |
| 2009-01-22 | 20.88 |
| 2009-01-21 | 23.39 |
| 2009-01-20 | 30.92 |
| 2009-01-19 | 31.34 |
| 2009-01-16 | 24.65 |
| 2009-01-15 | 23.18 |
| 2009-01-14 | 30.71 |
| 2009-01-13 | 29.66 |
| 2009-01-12 | 35.10 |
| 2009-01-09 | 40.75 |
| 2009-01-08 | 40.12 |
| 2009-01-07 | 40.12 |
| 2009-01-06 | 29.25 |
| 2009-01-05 | 23.18 |
| 2009-01-02 | 20.67 |
| 2008-12-31 | 22.55 |
| 2008-12-30 | 20.46 |
| 2008-12-29 | 22.97 |
| 2008-12-24 | 23.39 |
| 2008-12-23 | 22.97 |
| 2008-12-22 | 23.39 |
| 2008-12-19 | 24.65 |
| 2008-12-18 | 25.90 |
| 2008-12-17 | 19.21 |
| 2008-12-16 | 18.16 |
| 2008-12-15 | 21.93 |
| 2008-12-12 | 21.09 |
| 2008-12-11 | 23.39 |
| 2008-12-10 | 20.04 |
| 2008-12-09 | 14.19 |
| 2008-12-08 | 11.47 |
| 2008-12-05 | 8.54 |
| 2008-12-04 | 10.84 |
| 2008-12-03 | 12.10 |
| 2008-12-02 | 16.28 |
| 2008-12-01 | 21.30 |
| 2008-11-28 | 18.37 |
| 2008-11-27 | 16.70 |
| 2008-11-26 | 17.12 |
| 2008-11-25 | 13.56 |
| 2008-11-24 | 17.95 |
| 2008-11-21 | 13.35 |
| 2008-11-20 | 17.12 |
| 2008-11-19 | 18.58 |
| 2008-11-18 | 26.53 |
| 2008-11-17 | 25.48 |
| 2008-11-14 | 26.53 |
| 2008-11-13 | 19.00 |
| 2008-11-12 | 25.06 |
| 2008-11-11 | 27.99 |
| 2008-11-10 | 33.85 |
| 2008-11-07 | 40.96 |
| 2008-11-06 | 42.21 |
| 2008-11-05 | 45.56 |
| 2008-11-04 | 40.12 |
| 2008-11-03 | 52.88 |
| 2008-10-31 | 50.79 |
| 2008-10-30 | 40.12 |
| 2008-10-29 | 30.50 |
| 2008-10-28 | 23.39 |
| 2008-10-27 | 21.30 |
| 2008-10-24 | 27.99 |
| 2008-10-23 | 36.78 |
| 2008-10-22 | 38.66 |
| 2008-10-21 | 42.21 |
| 2008-10-20 | 42.84 |
| 2008-10-17 | 36.98 |
| 2008-10-16 | 37.19 |
| 2008-10-15 | 38.45 |
| 2008-10-14 | 40.33 |
| 2008-10-13 | 27.57 |
| 2008-10-10 | 27.57 |
| 2008-10-09 | 28.41 |
| 2008-10-08 | 35.10 |
| 2008-10-06 | 48.49 |
| 2008-10-03 | 47.23 |
| 2008-10-02 | 54.97 |
| 2008-09-30 | 57.27 |
| 2008-09-29 | 65.22 |
| 2008-09-26 | 67.62 |
| 2008-09-25 | 74.68 |
| 2008-09-24 | 80.90 |
| 2008-09-23 | 78.20 |
| 2008-09-22 | 97.08 |
| 2008-09-19 | 93.35 |
| 2008-09-18 | 81.52 |
| 2008-09-17 | 86.92 |
| 2008-09-16 | 85.67 |
| 2008-09-12 | 111.60 |
| 2008-09-11 | 117.00 |
| 2008-09-10 | 121.98 |
| 2008-09-09 | 128.20 |
| 2008-09-08 | 121.98 |
| 2008-09-05 | 120.32 |
| 2008-09-04 | 126.12 |
| 2008-09-03 | 126.95 |
| 2008-09-02 | 130.27 |
| 2008-09-01 | 129.86 |
| 2008-08-29 | 131.93 |
| 2008-08-28 | 126.95 |
| 2008-08-27 | 128.20 |
| 2008-08-26 | 126.54 |
| 2008-08-25 | 124.05 |
| 2008-08-21 | 116.58 |
| 2008-08-20 | 109.53 |
| 2008-08-19 | 117.83 |
| 2008-08-18 | 119.49 |
| 2008-08-15 | 128.20 |
| 2008-08-14 | 120.32 |
| 2008-08-13 | 122.39 |
| 2008-08-12 | 121.15 |
| 2008-08-11 | 131.52 |
| 2008-08-08 | 135.25 |
| 2008-08-07 | 140.65 |
| 2008-08-05 | 148.11 |
| 2008-08-04 | 148.94 |
| 2008-08-01 | 147.70 |
| 2008-07-31 | 149.36 |
| 2008-07-30 | 148.94 |
| 2008-07-29 | 148.94 |
| 2008-07-28 | 150.19 |
| 2008-07-25 | 154.75 |
| 2008-07-24 | 152.68 |
| 2008-07-23 | 155.17 |
| 2008-07-22 | 156.00 |
| 2008-07-21 | 152.26 |
| 2008-07-18 | 148.11 |
| 2008-07-17 | 145.63 |
| 2008-07-16 | 141.48 |
| 2008-07-15 | 146.46 |
| 2008-07-14 | 138.16 |
| 2008-07-11 | 141.48 |
| 2008-07-10 | 139.82 |
| 2008-07-09 | 135.67 |
| 2008-07-08 | 134.42 |
| 2008-07-07 | 140.65 |
| 2008-07-04 | 136.50 |
| 2008-07-03 | 135.25 |
| 2008-07-02 | 133.18 |
| 2008-06-30 | 144.80 |
| 2008-06-27 | 143.97 |
| 2008-06-26 | 143.14 |
| 2008-06-25 | 147.28 |
| 2008-06-24 | 143.55 |
| 2008-06-23 | 143.14 |
| 2008-06-20 | 151.43 |
| 2008-06-19 | 153.09 |
| 2008-06-18 | 148.94 |
| 2008-06-17 | 147.70 |
| 2008-06-16 | 151.85 |
| 2008-06-13 | 148.94 |
| 2008-06-12 | 149.77 |
| 2008-06-11 | 163.47 |
| 2008-06-10 | 161.81 |
| 2008-06-06 | 175.91 |
| 2008-06-05 | 175.50 |
| 2008-06-04 | 172.59 |
| 2008-06-03 | 179.23 |
| 2008-06-02 | 181.72 |
| 2008-05-30 | 181.72 |
| 2008-05-29 | 180.06 |
| 2008-05-28 | 174.67 |
| 2008-05-27 | 186.29 |
| 2008-05-26 | 182.55 |
| 2008-05-23 | 185.46 |
| 2008-05-22 | 181.72 |
| 2008-05-21 | 175.91 |
| 2008-05-20 | 185.46 |
| 2008-05-19 | 187.95 |
| 2008-05-16 | 191.68 |
| 2008-05-15 | 190.85 |
| 2008-05-14 | 185.46 |
| 2008-05-13 | 184.63 |
| 2008-05-09 | 183.38 |
| 2008-05-08 | 181.31 |
| 2008-05-07 | 180.89 |
| 2008-05-06 | 180.89 |
| 2008-05-05 | 184.63 |
| 2008-05-02 | 197.90 |
| 2008-04-30 | 177.16 |
| 2008-04-29 | 177.99 |
| 2008-04-28 | 171.41 |
| 2008-04-25 | 165.65 |
| 2008-04-24 | 155.78 |
| 2008-04-23 | 163.60 |
| 2008-04-22 | 159.07 |
| 2008-04-21 | 157.84 |
| 2008-04-18 | 158.66 |
| 2008-04-17 | 154.96 |
| 2008-04-16 | 159.07 |
| 2008-04-15 | 157.84 |
| 2008-04-14 | 155.78 |
| 2008-04-11 | 159.89 |
| 2008-04-10 | 159.89 |
| 2008-04-09 | 160.72 |
| 2008-04-08 | 160.31 |
| 2008-04-07 | 160.31 |
| 2008-04-03 | 165.65 |
| 2008-04-02 | 166.88 |
| 2008-04-01 | 160.31 |
| 2008-03-31 | 162.77 |
| 2008-03-28 | 154.14 |
| 2008-03-27 | 157.02 |
| 2008-03-26 | 161.95 |
| 2008-03-25 | 149.61 |
| 2008-03-20 | 132.34 |
| 2008-03-19 | 142.21 |
| 2008-03-18 | 125.76 |
| 2008-03-17 | 129.87 |
| 2008-03-14 | 127.00 |
| 2008-03-13 | 131.93 |
| 2008-03-12 | 138.92 |
| 2008-03-11 | 130.70 |
| 2008-03-10 | 130.29 |
| 2008-03-07 | 142.62 |
| 2008-03-06 | 144.27 |
| 2008-03-05 | 142.62 |
| 2008-03-04 | 154.96 |
| 2008-03-03 | 160.31 |
| 2008-02-29 | 160.31 |
| 2008-02-28 | 169.35 |
| 2008-02-27 | 159.07 |
| 2008-02-26 | 154.14 |
| 2008-02-25 | 152.49 |
| 2008-02-22 | 152.49 |
| 2008-02-21 | 153.73 |
| 2008-02-20 | 153.73 |
| 2008-02-19 | 153.31 |
| 2008-02-18 | 153.31 |
| 2008-02-15 | 154.96 |
| 2008-02-14 | 151.67 |
| 2008-02-13 | 148.79 |
| 2008-02-12 | 148.38 |
| 2008-02-11 | 157.02 |
| 2008-02-06 | 150.85 |
| 2008-02-05 | 170.17 |
| 2008-02-04 | 161.13 |
| 2008-02-01 | 153.31 |
| 2008-01-31 | 147.97 |
| 2008-01-30 | 152.08 |
| 2008-01-29 | 152.08 |
| 2008-01-28 | 151.67 |
| 2008-01-25 | 159.48 |
| 2008-01-24 | 161.13 |
| 2008-01-23 | 148.79 |
| 2008-01-22 | 148.38 |
| 2008-01-21 | 149.61 |
| 2008-01-18 | 172.23 |
| 2008-01-17 | 177.58 |
| 2008-01-16 | 178.81 |
| 2008-01-15 | 190.74 |
| 2008-01-14 | 191.15 |
| 2008-01-11 | 187.45 |
| 2008-01-10 | 185.39 |
| 2008-01-09 | 182.51 |
| 2008-01-08 | 182.51 |
| 2008-01-07 | 178.40 |
| 2008-01-04 | 182.92 |
| 2008-01-03 | 186.62 |
| 2008-01-02 | 182.10 |
| 2007-12-31 | 181.69 |
| 2007-12-28 | 180.87 |
| 2007-12-27 | 179.63 |
| 2007-12-24 | 180.04 |
| 2007-12-21 | 179.63 |
| 2007-12-20 | 171.82 |
| 2007-12-19 | 168.53 |
| 2007-12-18 | 164.83 |
| 2007-12-17 | 163.18 |
| 2007-12-14 | 164.83 |
| 2007-12-13 | 161.95 |
| 2007-12-12 | 170.17 |
| 2007-12-11 | 175.52 |
| 2007-12-10 | 172.64 |
| 2007-12-07 | 171.41 |
| 2007-12-06 | 176.75 |
| 2007-12-05 | 175.93 |
| 2007-12-04 | 175.52 |
| 2007-12-03 | 171.41 |
| 2007-11-30 | 176.34 |
| 2007-11-29 | 174.29 |
| 2007-11-28 | 175.11 |
| 2007-11-27 | 169.76 |
| 2007-11-26 | 178.81 |
| 2007-11-23 | 171.82 |
| 2007-11-22 | 175.93 |
| 2007-11-21 | 189.09 |
| 2007-11-20 | 190.74 |
| 2007-11-19 | 206.77 |
| 2007-11-16 | 212.53 |
| 2007-11-15 | 207.60 |
| 2007-11-14 | 194.85 |
| 2007-11-13 | 191.97 |
| 2007-11-12 | 200.61 |
| 2007-11-09 | 211.71 |
| 2007-11-08 | 205.54 |
| 2007-11-07 | 214.59 |
| 2007-11-06 | 200.19 |
| 2007-11-05 | 196.49 |
| 2007-11-02 | 191.97 |
| 2007-11-01 | 197.32 |
| 2007-10-31 | 193.61 |
| 2007-10-30 | 196.08 |
| 2007-10-29 | 195.26 |
| 2007-10-26 | 190.74 |
| 2007-10-25 | 172.23 |
| 2007-10-24 | 167.71 |
| 2007-10-23 | 173.46 |
| 2007-10-22 | 179.63 |
| 2007-10-18 | 180.87 |
| 2007-10-17 | 179.63 |
| 2007-10-16 | 180.87 |
| 2007-10-15 | 189.09 |
| 2007-10-12 | 185.80 |
| 2007-10-11 | 189.91 |
| 2007-10-10 | 182.92 |
| 2007-10-09 | 177.58 |
| 2007-10-08 | 183.33 |
| 2007-10-05 | 183.75 |
| 2007-10-04 | 180.06 |
| 2007-10-03 | 191.52 |
| 2007-10-02 | 206.67 |
| 2007-09-28 | 182.11 |
| 2007-09-27 | 183.34 |
| 2007-09-25 | 180.47 |
| 2007-09-24 | 186.20 |
| 2007-09-21 | 179.65 |
| 2007-09-20 | 182.93 |
| 2007-09-19 | 178.42 |
| 2007-09-18 | 170.64 |
| 2007-09-17 | 172.28 |
| 2007-09-14 | 175.97 |
| 2007-09-13 | 170.23 |
| 2007-09-12 | 178.42 |
| 2007-09-11 | 174.74 |
| 2007-09-10 | 175.97 |
| 2007-09-07 | 176.38 |
| 2007-09-06 | 171.05 |
| 2007-09-05 | 172.69 |
| 2007-09-04 | 182.52 |
| 2007-09-03 | 158.36 |
| 2007-08-31 | 149.76 |
| 2007-08-30 | 146.49 |
| 2007-08-29 | 144.44 |
| 2007-08-28 | 150.99 |
| 2007-08-27 | 150.99 |
| 2007-08-24 | 144.85 |
| 2007-08-23 | 145.67 |
| 2007-08-22 | 143.62 |
| 2007-08-21 | 139.53 |
| 2007-08-20 | 134.61 |
| 2007-08-17 | 144.03 |
| 2007-08-16 | 139.53 |
| 2007-08-15 | 154.27 |
| 2007-08-14 | 163.27 |
| 2007-08-13 | 155.49 |
| 2007-08-10 | 155.90 |
| 2007-08-09 | 164.09 |
| 2007-08-08 | 157.95 |
| 2007-08-07 | 153.86 |
| 2007-08-06 | 150.99 |
| 2007-08-03 | 153.45 |
| 2007-08-02 | 162.04 |
| 2007-08-01 | 164.09 |
| 2007-07-31 | 168.60 |
| 2007-07-30 | 166.14 |
| 2007-07-27 | 165.73 |
| 2007-07-26 | 174.33 |
| 2007-07-25 | 180.88 |
| 2007-07-24 | 180.88 |
| 2007-07-23 | 180.88 |
| 2007-07-20 | 184.56 |
| 2007-07-19 | 182.93 |
| 2007-07-18 | 182.52 |
| 2007-07-17 | 186.20 |
| 2007-07-16 | 184.56 |
| 2007-07-13 | 185.38 |
| 2007-07-12 | 189.48 |
| 2007-07-11 | 192.34 |
| 2007-07-10 | 198.49 |
| 2007-07-09 | 195.62 |
| 2007-07-06 | 190.71 |
| 2007-07-05 | 192.34 |
| 2007-07-04 | 192.75 |
| 2007-07-03 | 178.42 |
| 2007-06-29 | 182.93 |
| 2007-06-28 | 182.11 |
| 2007-06-27 | 178.83 |
| 2007-06-26 | 176.38 |
| 2007-06-25 | 185.79 |
| 2007-06-22 | 191.12 |
| 2007-06-21 | 193.98 |
| 2007-06-20 | 184.15 |
| 2007-06-18 | 178.42 |
| 2007-06-15 | 170.64 |
| 2007-06-14 | 170.64 |
| 2007-06-13 | 166.55 |
| 2007-06-12 | 170.23 |
| 2007-06-11 | 168.19 |
| 2007-06-08 | 166.96 |
| 2007-06-07 | 168.19 |
| 2007-06-06 | 166.96 |
| 2007-06-05 | 168.19 |
| 2007-06-04 | 166.96 |
| 2007-06-01 | 166.55 |
| 2007-05-31 | 160.82 |
| 2007-05-30 | 157.95 |
| 2007-05-29 | 156.72 |
| 2007-05-28 | 156.72 |
| 2007-05-25 | 156.72 |
| 2007-05-23 | 160.82 |
| 2007-05-22 | 156.31 |
| 2007-05-21 | 158.36 |
| 2007-05-18 | 161.64 |
| 2007-05-17 | 162.86 |
| 2007-05-16 | 160.82 |
| 2007-05-15 | 165.73 |
| 2007-05-14 | 173.10 |
| 2007-05-11 | 164.91 |
| 2007-05-10 | 161.64 |
| 2007-05-09 | 149.76 |
| 2007-05-08 | 151.81 |
| 2007-05-07 | 160.00 |
| 2007-05-04 | 153.86 |
| 2007-05-03 | 147.92 |
| 2007-05-02 | 144.67 |
| 2007-04-30 | 143.05 |
| 2007-04-27 | 149.54 |
| 2007-04-26 | 149.95 |
| 2007-04-25 | 149.54 |
| 2007-04-24 | 152.79 |
| 2007-04-23 | 157.66 |
| 2007-04-20 | 157.66 |
| 2007-04-19 | 159.69 |
| 2007-04-18 | 161.71 |
| 2007-04-17 | 161.71 |
| 2007-04-16 | 157.66 |
| 2007-04-13 | 161.31 |
| 2007-04-12 | 161.71 |
| 2007-04-11 | 168.21 |
| 2007-04-10 | 171.05 |
| 2007-04-04 | 164.15 |
| 2007-04-03 | 154.01 |
| 2007-04-02 | 149.14 |
| 2007-03-30 | 150.35 |
| 2007-03-29 | 153.60 |
| 2007-03-28 | 151.57 |
| 2007-03-27 | 154.82 |
| 2007-03-26 | 151.57 |
| 2007-03-23 | 154.82 |
| 2007-03-22 | 153.19 |
| 2007-03-21 | 151.16 |
| 2007-03-20 | 153.60 |
| 2007-03-19 | 149.14 |
| 2007-03-16 | 147.92 |
| 2007-03-15 | 147.92 |
| 2007-03-14 | 152.38 |
| 2007-03-13 | 156.44 |
| 2007-03-12 | 159.28 |
| 2007-03-09 | 154.82 |
| 2007-03-08 | 149.54 |
| 2007-03-07 | 151.98 |
| 2007-03-06 | 146.70 |
| 2007-03-05 | 136.56 |
| 2007-03-02 | 149.14 |
| 2007-03-01 | 151.57 |
| 2007-02-28 | 161.71 |
| 2007-02-27 | 173.89 |
| 2007-02-26 | 177.13 |
| 2007-02-23 | 182.41 |
| 2007-02-22 | 182.41 |
| 2007-02-21 | 176.32 |
| 2007-02-16 | 175.10 |
| 2007-02-15 | 174.29 |
| 2007-02-14 | 173.89 |
| 2007-02-13 | 177.94 |
| 2007-02-12 | 179.57 |
| 2007-02-09 | 176.73 |
| 2007-02-08 | 175.92 |
| 2007-02-07 | 177.54 |
| 2007-02-06 | 178.35 |
| 2007-02-05 | 178.76 |
| 2007-02-02 | 178.35 |
| 2007-02-01 | 172.67 |
| 2007-01-31 | 177.94 |
| 2007-01-30 | 177.54 |
| 2007-01-29 | 175.92 |
| 2007-01-26 | 166.99 |
| 2007-01-25 | 169.02 |
| 2007-01-24 | 173.08 |
| 2007-01-23 | 174.70 |
| 2007-01-22 | 165.37 |
| 2007-01-19 | 174.29 |
| 2007-01-18 | 173.08 |
| 2007-01-17 | 158.06 |
| 2007-01-16 | 150.76 |
| 2007-01-15 | 148.73 |
| 2007-01-12 | 147.51 |
| 2007-01-11 | 143.05 |
| 2007-01-10 | 147.51 |
| 2007-01-09 | 149.95 |
| 2007-01-08 | 153.19 |
| 2007-01-05 | 158.47 |
| 2007-01-04 | 160.50 |
| 2007-01-03 | 164.15 |
| 2007-01-02 | 160.50 |
| 2006-12-29 | 166.58 |
| 2006-12-28 | 164.15 |
| 2006-12-27 | 169.83 |
| 2006-12-22 | 162.53 |
| 2006-12-21 | 154.82 |
| 2006-12-20 | 150.76 |
| 2006-12-19 | 153.19 |
| 2006-12-18 | 150.35 |
| 2006-12-15 | 154.41 |
| 2006-12-14 | 151.16 |
| 2006-12-13 | 143.46 |
| 2006-12-12 | 147.11 |
| 2006-12-11 | 143.46 |
| 2006-12-08 | 143.46 |
| 2006-12-07 | 145.48 |
| 2006-12-06 | 145.48 |
| 2006-12-05 | 144.27 |
| 2006-12-04 | 143.46 |
| 2006-12-01 | 147.51 |
| 2006-11-30 | 143.46 |
| 2006-11-29 | 143.05 |
| 2006-11-28 | 134.53 |
| 2006-11-27 | 141.83 |
| 2006-11-24 | 143.86 |
| 2006-11-23 | 146.70 |
| 2006-11-22 | 145.48 |
| 2006-11-21 | 140.62 |
| 2006-11-20 | 139.80 |
| 2006-11-17 | 135.75 |
| 2006-11-16 | 141.02 |
| 2006-11-15 | 133.72 |
| 2006-11-14 | 134.12 |
| 2006-11-13 | 143.05 |
| 2006-11-10 | 149.95 |
| 2006-11-09 | 145.08 |
| 2006-11-08 | 134.53 |
| 2006-11-07 | 127.23 |
| 2006-11-06 | 118.70 |
| 2006-11-03 | 118.70 |
| 2006-11-02 | 115.05 |
| 2006-11-01 | 116.27 |
| 2006-10-31 | 119.11 |
| 2006-10-27 | 117.89 |
| 2006-10-26 | 117.89 |
| 2006-10-25 | 119.11 |
| 2006-10-24 | 113.02 |
| 2006-10-23 | 120.73 |
| 2006-10-20 | 118.30 |
| 2006-10-19 | 113.02 |
| 2006-10-18 | 105.72 |
| 2006-10-17 | 101.66 |
| 2006-10-16 | 102.88 |
| 2006-10-13 | 104.50 |
| 2006-10-12 | 107.75 |
| 2006-10-11 | 104.91 |
| 2006-10-10 | 103.29 |
| 2006-10-09 | 106.94 |
| 2006-10-06 | 108.76 |
| 2006-10-05 | 103.92 |
| 2006-10-04 | 101.90 |
| 2006-10-03 | 102.30 |
| 2006-09-29 | 99.88 |
| 2006-09-28 | 102.30 |
| 2006-09-27 | 98.26 |
| 2006-09-26 | 98.87 |
| 2006-09-25 | 100.69 |
| 2006-09-22 | 99.68 |
| 2006-09-21 | 93.82 |
| 2006-09-20 | 92.61 |
| 2006-09-19 | 92.21 |
| 2006-09-18 | 90.19 |
| 2006-09-15 | 87.77 |
| 2006-09-14 | 88.57 |
| 2006-09-13 | 93.62 |
| 2006-09-12 | 93.01 |
| 2006-09-11 | 93.42 |
| 2006-09-08 | 92.61 |
| 2006-09-07 | 92.41 |
| 2006-09-06 | 91.80 |
| 2006-09-05 | 88.17 |
| 2006-09-04 | 89.58 |
| 2006-09-01 | 89.18 |
| 2006-08-31 | 90.19 |
| 2006-08-30 | 87.77 |
| 2006-08-29 | 86.96 |
| 2006-08-28 | 83.73 |
| 2006-08-25 | 84.94 |
| 2006-08-24 | 85.34 |
| 2006-08-23 | 84.54 |
| 2006-08-22 | 84.54 |
| 2006-08-21 | 83.93 |
| 2006-08-18 | 85.54 |
| 2006-08-17 | 84.94 |
| 2006-08-16 | 87.56 |
| 2006-08-15 | 85.75 |
| 2006-08-14 | 85.75 |
| 2006-08-11 | 84.74 |
| 2006-08-10 | 85.34 |
| 2006-08-09 | 85.54 |
| 2006-08-08 | 83.93 |
| 2006-08-07 | 86.15 |
| 2006-08-04 | 85.54 |
| 2006-08-03 | 87.77 |
| 2006-08-02 | 84.54 |
| 2006-08-01 | 87.77 |
| 2006-07-31 | 87.36 |
| 2006-07-28 | 85.95 |
| 2006-07-27 | 88.17 |
| 2006-07-26 | 86.96 |
| 2006-07-25 | 83.73 |
| 2006-07-24 | 77.67 |
| 2006-07-21 | 75.65 |
| 2006-07-20 | 74.64 |
| 2006-07-19 | 76.66 |
| 2006-07-18 | 74.64 |
| 2006-07-17 | 73.63 |
| 2006-07-14 | 74.64 |
| 2006-07-13 | 78.68 |
| 2006-07-12 | 79.69 |
| 2006-07-11 | 78.68 |
| 2006-07-10 | 77.67 |
| 2006-07-07 | 75.65 |
| 2006-07-06 | 76.66 |
| 2006-07-05 | 73.63 |
| 2006-07-04 | 74.64 |
| 2006-07-03 | 74.64 |
| 2006-06-30 | 73.63 |
| 2006-06-29 | 69.59 |
| 2006-06-28 | 66.57 |
| 2006-06-27 | 64.55 |
| 2006-06-26 | 64.55 |
| 2006-06-23 | 67.58 |
| 2006-06-22 | 68.59 |
| 2006-06-21 | 65.56 |
| 2006-06-20 | 64.55 |
| 2006-06-19 | 69.59 |
| 2006-06-16 | 69.59 |
| 2006-06-15 | 67.58 |
| 2006-06-14 | 62.53 |
| 2006-06-13 | 67.58 |
| 2006-06-12 | 76.66 |
| 2006-06-09 | 77.67 |
| 2006-06-08 | 74.64 |
| 2006-06-07 | 80.70 |
| 2006-06-06 | 83.73 |
| 2006-06-05 | 83.73 |
| 2006-06-02 | 87.77 |
| 2006-06-01 | 85.75 |
| 2006-05-30 | 82.72 |
| 2006-05-29 | 81.71 |
| 2006-05-26 | 78.68 |
| 2006-05-25 | 82.72 |
| 2006-05-24 | 80.70 |
| 2006-05-23 | 83.73 |
| 2006-05-22 | 82.72 |
| 2006-05-19 | 85.75 |
| 2006-05-18 | 86.76 |
| 2006-05-17 | 88.78 |
| 2006-05-16 | 86.76 |
| 2006-05-15 | 86.76 |
| 2006-05-12 | 92.81 |
| 2006-05-11 | 97.86 |
| 2006-05-10 | 94.83 |
| 2006-05-09 | 92.83 |
| 2006-05-08 | 88.84 |
| 2006-05-04 | 86.84 |
| 2006-05-03 | 83.84 |
| 2006-05-02 | 76.85 |
| 2006-04-28 | 79.84 |
| 2006-04-27 | 81.84 |
| 2006-04-26 | 81.84 |
| 2006-04-25 | 78.85 |
| 2006-04-24 | 81.84 |
| 2006-04-21 | 83.84 |
| 2006-04-20 | 78.85 |
| 2006-04-19 | 81.84 |
| 2006-04-18 | 80.84 |
| 2006-04-13 | 82.84 |
| 2006-04-12 | 78.85 |
| 2006-04-11 | 78.85 |
| 2006-04-10 | 78.85 |
| 2006-04-07 | 77.85 |
| 2006-04-06 | 79.84 |
| 2006-04-04 | 79.84 |
| 2006-04-03 | 78.85 |
| 2006-03-31 | 76.85 |
| 2006-03-30 | 73.85 |
| 2006-03-29 | 73.85 |
| 2006-03-28 | 74.85 |
| 2006-03-27 | 76.85 |
| 2006-03-24 | 75.85 |
| 2006-03-23 | 78.85 |
| 2006-03-22 | 76.85 |
| 2006-03-21 | 78.85 |
| 2006-03-20 | 79.84 |
| 2006-03-17 | 79.84 |
| 2006-03-16 | 78.85 |
| 2006-03-15 | 81.84 |
| 2006-03-14 | 80.84 |
| 2006-03-13 | 77.85 |
| 2006-03-10 | 74.85 |
| 2006-03-09 | 74.85 |
| 2006-03-08 | 70.85 |
| 2006-03-07 | 74.85 |
| 2006-03-06 | 77.85 |
| 2006-03-03 | 79.84 |
| 2006-03-02 | 81.84 |
| 2006-03-01 | 82.84 |
| 2006-02-28 | 84.84 |
| 2006-02-27 | 84.84 |
| 2006-02-24 | 79.84 |
| 2006-02-23 | 77.85 |
| 2006-02-22 | 72.85 |
| 2006-02-21 | 74.85 |
| 2006-02-20 | 75.85 |
| 2006-02-17 | 73.85 |
| 2006-02-16 | 70.85 |
| 2006-02-15 | 69.85 |
| 2006-02-14 | 69.85 |
| 2006-02-13 | 67.86 |
| 2006-02-10 | 67.86 |
| 2006-02-09 | 68.85 |
| 2006-02-08 | 68.85 |
| 2006-02-07 | 68.85 |
| 2006-02-06 | 61.86 |
| 2006-02-03 | 60.86 |
| 2006-02-02 | 63.86 |
| 2006-02-01 | 64.86 |
| 2006-01-27 | 66.86 |
| 2006-01-26 | 64.86 |
| 2006-01-25 | 63.86 |
| 2006-01-24 | 66.86 |
| 2006-01-23 | 66.86 |
| 2006-01-20 | 71.85 |
| 2006-01-19 | 68.85 |
| 2006-01-18 | 62.86 |
| 2006-01-17 | 62.86 |
| 2006-01-16 | 67.86 |
| 2006-01-13 | 65.86 |
| 2006-01-12 | 66.86 |
| 2006-01-11 | 68.85 |
| 2006-01-10 | 69.85 |
| 2006-01-09 | 69.85 |
| 2006-01-06 | 71.85 |
| 2006-01-05 | 70.85 |
| 2006-01-04 | 69.85 |
| 2006-01-03 | 66.86 |
| 2005-12-30 | 69.85 |
| 2005-12-29 | 68.85 |
| 2005-12-28 | 65.86 |
| 2005-12-23 | 66.86 |
| 2005-12-22 | 64.86 |
| 2005-12-21 | 67.86 |
| 2005-12-20 | 68.85 |
| 2005-12-19 | 67.86 |
| 2005-12-16 | 68.85 |
| 2005-12-15 | 65.86 |
| 2005-12-14 | 66.86 |
| 2005-12-13 | 64.86 |
| 2005-12-12 | 62.86 |
| 2005-12-09 | 62.86 |
| 2005-12-08 | 61.86 |
| 2005-12-07 | 61.86 |
| 2005-12-06 | 60.86 |
| 2005-12-05 | 60.86 |
| 2005-12-02 | 68.85 |
| 2005-12-01 | 67.86 |
| 2005-11-30 | 69.85 |
| 2005-11-29 | 58.86 |
| 2005-11-28 | 61.86 |
| 2005-11-25 | 61.86 |
| 2005-11-24 | 60.86 |
| 2005-11-23 | 57.86 |
| 2005-11-22 | 53.87 |
| 2005-11-21 | 56.86 |
| 2005-11-18 | 56.86 |
| 2005-11-17 | 52.87 |
| 2005-11-16 | 51.87 |
| 2005-11-15 | 49.87 |
| 2005-11-14 | 52.87 |
| 2005-11-11 | 50.87 |
| 2005-11-10 | 47.87 |
| 2005-11-09 | 52.87 |
| 2005-11-08 | 52.87 |
| 2005-11-07 | 55.87 |
| 2005-11-04 | 61.86 |
| 2005-11-03 | 61.86 |
| 2005-11-02 | 61.86 |
| 2005-11-01 | 62.86 |
| 2005-10-31 | 54.87 |
| 2005-10-28 | 49.87 |
| 2005-10-27 | 49.87 |
| 2005-10-26 | 50.87 |
| 2005-10-25 | 50.87 |
| 2005-10-24 | 57.86 |
| 2005-10-21 | 54.87 |
| 2005-10-20 | 49.87 |
| 2005-10-19 | 51.87 |
| 2005-10-18 | 57.86 |
| 2005-10-17 | 64.86 |
| 2005-10-14 | 60.86 |
| 2005-10-13 | 64.86 |
| 2005-10-12 | 65.86 |
| 2005-10-10 | 68.85 |
| 2005-10-07 | 67.86 |
| 2005-10-06 | 69.85 |
| 2005-10-05 | 76.85 |
| 2005-10-04 | 76.85 |
| 2005-10-03 | 75.85 |
| 2005-09-30 | 71.85 |
| 2005-09-29 | 67.86 |
| 2005-09-28 | 65.86 |
| 2005-09-27 | 67.86 |
| 2005-09-26 | 70.85 |
| 2005-09-23 | 72.85 |
| 2005-09-22 | 71.85 |
| 2005-09-21 | 72.85 |
| 2005-09-20 | 73.85 |
| 2005-09-16 | 72.85 |
| 2005-09-15 | 71.85 |
| 2005-09-14 | 76.85 |
| 2005-09-13 | 77.85 |
| 2005-09-12 | 79.84 |
| 2005-09-09 | 73.85 |
| 2005-09-08 | 71.85 |
| 2005-09-07 | 76.85 |
| 2005-09-06 | 78.85 |
| 2005-09-05 | 80.84 |
| 2005-09-02 | 84.84 |
| 2005-09-01 | 82.84 |
| 2005-08-31 | 79.84 |
| 2005-08-30 | 81.84 |
| 2005-08-29 | 81.84 |
| 2005-08-26 | 82.84 |
| 2005-08-25 | 81.84 |
| 2005-08-24 | 83.84 |
| 2005-08-23 | 84.84 |
| 2005-08-22 | 85.84 |
| 2005-08-19 | 85.84 |
| 2005-08-18 | 79.84 |
| 2005-08-17 | 79.05 |
| 2005-08-16 | 80.04 |
| 2005-08-15 | 81.04 |
| 2005-08-12 | 84.02 |
| 2005-08-11 | 85.01 |
| 2005-08-10 | 86.01 |
| 2005-08-09 | 85.01 |
| 2005-08-08 | 86.01 |
| 2005-08-05 | 86.01 |
| 2005-08-04 | 88.99 |
| 2005-08-03 | 88.00 |
| 2005-08-02 | 88.99 |
| 2005-08-01 | 82.03 |
| 2005-07-29 | 81.04 |
| 2005-07-28 | 73.08 |
| 2005-07-27 | 77.06 |
| 2005-07-26 | 72.08 |
| 2005-07-25 | 69.10 |
| 2005-07-22 | 69.10 |
| 2005-07-21 | 69.10 |
| 2005-07-20 | 72.08 |
| 2005-07-19 | 71.09 |
| 2005-07-18 | 68.10 |
| 2005-07-15 | 67.11 |
| 2005-07-14 | 66.11 |
| 2005-07-13 | 64.13 |
| 2005-07-12 | 60.15 |
| 2005-07-11 | 64.13 |
| 2005-07-08 | 64.13 |
| 2005-07-07 | 65.12 |
| 2005-07-06 | 68.10 |
| 2005-07-05 | 67.11 |
| 2005-07-04 | 65.12 |
| 2005-06-30 | 61.14 |
| 2005-06-29 | 59.15 |
| 2005-06-28 | 59.15 |
| 2005-06-27 | 58.16 |
| 2005-06-24 | 60.15 |
| 2005-06-23 | 59.15 |
| 2005-06-22 | 58.16 |
| 2005-06-21 | 58.16 |
| 2005-06-20 | 58.16 |
| 2005-06-17 | 59.15 |
| 2005-06-16 | 56.17 |
| 2005-06-15 | 51.19 |
| 2005-06-14 | 52.19 |
| 2005-06-13 | 54.18 |
| 2005-06-10 | 56.17 |
| 2005-06-09 | 58.16 |
| 2005-06-08 | 57.16 |
| 2005-06-07 | 59.15 |
| 2005-06-06 | 57.16 |
| 2005-06-03 | 57.16 |
| 2005-06-02 | 58.16 |
| 2005-06-01 | 61.14 |
| 2005-05-31 | 62.14 |
| 2005-05-30 | 60.15 |
| 2005-05-27 | 59.15 |
| 2005-05-26 | 59.15 |
| 2005-05-25 | 57.16 |
| 2005-05-24 | 61.14 |
| 2005-05-23 | 58.16 |
| 2005-05-20 | 58.16 |
| 2005-05-19 | 55.17 |
| 2005-05-18 | 55.17 |
| 2005-05-17 | 58.16 |
| 2005-05-13 | 58.16 |
| 2005-05-12 | 57.16 |
| 2005-05-11 | 59.15 |
| 2005-05-10 | 61.14 |
| 2005-05-09 | 61.14 |
| 2005-05-06 | 57.16 |
| 2005-05-05 | 56.17 |
| 2005-05-04 | 55.17 |
| 2005-05-03 | 50.20 |
| 2005-04-29 | 46.22 |
| 2005-04-28 | 50.20 |
| 2005-04-27 | 51.39 |
| 2005-04-26 | 54.34 |
| 2005-04-25 | 56.31 |
| 2005-04-22 | 54.34 |
| 2005-04-21 | 49.43 |
| 2005-04-20 | 52.38 |
| 2005-04-19 | 51.39 |
| 2005-04-18 | 46.48 |
| 2005-04-15 | 46.48 |
| 2005-04-14 | 43.53 |
| 2005-04-13 | 42.55 |
| 2005-04-12 | 42.55 |
| 2005-04-11 | 43.53 |
| 2005-04-08 | 43.53 |
| 2005-04-07 | 41.56 |
| 2005-04-06 | 44.51 |
| 2005-04-04 | 42.55 |
| 2005-04-01 | 41.56 |
| 2005-03-31 | 41.56 |
| 2005-03-30 | 40.58 |
| 2005-03-29 | 38.61 |
| 2005-03-24 | 40.58 |
| 2005-03-23 | 41.56 |
| 2005-03-22 | 41.56 |
| 2005-03-21 | 41.56 |
| 2005-03-18 | 42.55 |
| 2005-03-17 | 42.55 |
| 2005-03-16 | 42.55 |
| 2005-03-15 | 46.48 |
| 2005-03-14 | 43.53 |
| 2005-03-11 | 46.48 |
| 2005-03-10 | 46.48 |
| 2005-03-09 | 46.48 |
| 2005-03-08 | 43.53 |
| 2005-03-07 | 37.63 |
| 2005-03-04 | 38.61 |
| 2005-03-03 | 43.53 |
| 2005-03-02 | 36.65 |
| 2005-03-01 | 38.61 |
| 2005-02-28 | 39.60 |
| 2005-02-25 | 39.60 |
| 2005-02-24 | 40.58 |
| 2005-02-23 | 37.63 |
| 2005-02-22 | 37.63 |
| 2005-02-21 | 37.63 |
| 2005-02-18 | 39.60 |
| 2005-02-17 | 40.58 |
| 2005-02-16 | 44.51 |
| 2005-02-15 | 39.60 |
| 2005-02-14 | 32.71 |
| 2005-02-08 | 29.77 |
| 2005-02-07 | 28.78 |
| 2005-02-04 | 26.82 |
| 2005-02-03 | 25.83 |
| 2005-02-02 | 26.82 |
| 2005-02-01 | 27.80 |
| 2005-01-31 | 28.78 |
| 2005-01-28 | 27.80 |
| 2005-01-27 | 29.77 |
| 2005-01-26 | 29.77 |
| 2005-01-25 | 30.75 |
| 2005-01-24 | 32.71 |
| 2005-01-21 | 30.75 |
| 2005-01-20 | 31.73 |
| 2005-01-19 | 32.71 |
| 2005-01-18 | 31.73 |
| 2005-01-17 | 28.78 |
| 2005-01-14 | 30.75 |
| 2005-01-13 | 33.70 |
| 2005-01-12 | 35.66 |
| 2005-01-11 | 35.66 |
| 2005-01-10 | 35.66 |
| 2005-01-07 | 33.70 |
| 2005-01-06 | 32.71 |
| 2005-01-05 | 34.68 |
| 2005-01-04 | 37.63 |
| 2005-01-03 | 37.63 |
| 2004-12-31 | 36.65 |
| 2004-12-30 | 37.63 |
| 2004-12-29 | 37.63 |
| 2004-12-28 | 36.65 |
| 2004-12-24 | 36.65 |
| 2004-12-23 | 34.68 |
| 2004-12-22 | 32.71 |
| 2004-12-21 | 28.78 |
| 2004-12-20 | 29.77 |
| 2004-12-17 | 29.77 |
| 2004-12-16 | 30.75 |
| 2004-12-15 | 29.77 |
| 2004-12-14 | 27.80 |
| 2004-12-13 | 26.82 |
| 2004-12-10 | 25.83 |
| 2004-12-09 | 29.77 |
| 2004-12-08 | 29.77 |
| 2004-12-07 | 40.58 |
| 2004-12-06 | 41.56 |
| 2004-12-03 | 41.56 |
| 2004-12-02 | 39.60 |
| 2004-12-01 | 40.58 |
| 2004-11-30 | 43.53 |
| 2004-11-29 | 44.51 |
| 2004-11-26 | 42.55 |
| 2004-11-25 | 43.53 |
| 2004-11-24 | 45.49 |
| 2004-11-23 | 40.58 |
| 2004-11-22 | 43.53 |
| 2004-11-19 | 40.58 |
| 2004-11-18 | 37.63 |
| 2004-11-17 | 39.60 |
| 2004-11-16 | 33.70 |
| 2004-11-15 | 33.70 |
| 2004-11-12 | 29.77 |
| 2004-11-11 | 24.85 |
| 2004-11-10 | 22.88 |
| 2004-11-09 | 21.90 |
| 2004-11-08 | 23.87 |
| 2004-11-05 | 22.88 |
| 2004-11-04 | 16.99 |
| 2004-11-03 | 17.97 |
| 2004-11-02 | 15.02 |
| 2004-11-01 | 15.02 |
| 2004-10-29 | 16.00 |
| 2004-10-28 | 14.04 |
| 2004-10-27 | 13.05 |
| 2004-10-26 | 13.05 |
| 2004-10-25 | 14.04 |
| 2004-10-21 | 16.00 |
| 2004-10-20 | 16.00 |
| 2004-10-19 | 16.99 |
| 2004-10-18 | 16.99 |
| 2004-10-15 | 15.02 |
| 2004-10-14 | 13.05 |
| 2004-10-13 | 15.02 |
| 2004-10-12 | 15.02 |
| 2004-10-11 | 16.00 |
| 2004-10-08 | 15.02 |
| 2004-10-07 | 17.97 |
| 2004-10-06 | 17.97 |
| 2004-10-05 | 15.02 |
| 2004-10-04 | 13.05 |
| 2004-09-30 | 12.07 |
| 2004-09-28 | 12.07 |
| 2004-09-27 | 15.02 |
| 2004-09-24 | 14.04 |
| 2004-09-23 | 16.00 |
| 2004-09-22 | 16.99 |
| 2004-09-21 | 16.99 |
| 2004-09-20 | 17.97 |
| 2004-09-17 | 15.02 |
| 2004-09-16 | 15.02 |
| 2004-09-15 | 15.02 |
| 2004-09-14 | 12.07 |
| 2004-09-13 | 13.05 |
| 2004-09-10 | 11.09 |
| 2004-09-09 | 11.09 |
| 2004-09-08 | 9.12 |
| 2004-09-07 | 7.15 |
| 2004-09-06 | 5.19 |
| 2004-09-03 | 4.21 |
| 2004-09-02 | 5.19 |
| 2004-09-01 | 2.24 |
| 2004-08-31 | -0.71 |
| 2004-08-30 | -0.71 |
| 2004-08-27 | 0.27 |
| 2004-08-26 | 1.26 |
| 2004-08-25 | 2.24 |
| 2004-08-24 | 0.27 |
| 2004-08-23 | -2.68 |
| 2004-08-20 | -4.15 |
| 2004-08-19 | -3.66 |
| 2004-08-18 | -4.15 |
| 2004-08-17 | -3.66 |
| 2004-08-16 | -4.15 |
| 2004-08-13 | -3.17 |
| 2004-08-12 | -2.18 |
| 2004-08-11 | -0.71 |
| 2004-08-10 | -1.69 |
| 2004-08-09 | -2.28 |
| 2004-08-06 | -2.77 |
| 2004-08-05 | -2.28 |
| 2004-08-04 | -1.31 |
| 2004-08-03 | -2.77 |
| 2004-08-02 | -2.28 |
| 2004-07-30 | -0.33 |
| 2004-07-29 | 0.65 |
| 2004-07-28 | 2.60 |
| 2004-07-27 | 2.60 |
| 2004-07-26 | -0.33 |
| 2004-07-23 | 0.65 |
| 2004-07-22 | -1.31 |
| 2004-07-21 | -2.28 |
| 2004-07-20 | -2.77 |
| 2004-07-19 | -3.26 |
| 2004-07-16 | -7.66 |
| 2004-07-15 | -6.68 |
| 2004-07-14 | -5.21 |
| 2004-07-13 | -4.24 |
| 2004-07-12 | -4.73 |
| 2004-07-09 | -4.24 |
| 2004-07-08 | -5.21 |
| 2004-07-07 | -4.73 |
| 2004-07-06 | -7.17 |
| 2004-07-05 | -7.66 |
| 2004-07-02 | -9.12 |
| 2004-06-30 | -7.66 |
| 2004-06-29 | -9.12 |
| 2004-06-28 | -7.66 |
| 2004-06-25 | -12.05 |
| 2004-06-24 | -13.03 |
| 2004-06-23 | -14.50 |
| 2004-06-21 | -14.99 |
| 2004-06-18 | -13.52 |
| 2004-06-17 | -11.08 |
| 2004-06-16 | -11.57 |
| 2004-06-15 | -10.10 |
| 2004-06-14 | -9.12 |
| 2004-06-11 | -6.68 |
| 2004-06-10 | -6.68 |
| 2004-06-09 | -7.17 |
| 2004-06-08 | -7.17 |
| 2004-06-07 | -7.17 |
| 2004-06-04 | -8.15 |
| 2004-06-03 | -10.10 |
| 2004-06-02 | -7.66 |
| 2004-06-01 | -11.08 |
| 2004-05-31 | -11.08 |
| 2004-05-28 | -12.05 |
| 2004-05-27 | -12.54 |
| 2004-05-25 | -14.50 |
| 2004-05-24 | -12.54 |
| 2004-05-21 | -13.52 |
| 2004-05-20 | -14.99 |
| 2004-05-19 | -15.47 |
| 2004-05-18 | -16.45 |
| 2004-05-17 | -17.92 |
| 2004-05-14 | -12.05 |
| 2004-05-13 | -9.12 |
| 2004-05-12 | -7.17 |
| 2004-05-11 | -6.19 |
| 2004-05-10 | -7.17 |
| 2004-05-07 | -4.24 |
| 2004-05-06 | -3.75 |
| 2004-05-05 | -3.26 |
| 2004-05-04 | -2.28 |
| 2004-05-03 | -3.26 |
| 2004-04-30 | -4.24 |
| 2004-04-29 | -5.21 |
| 2004-04-28 | -3.85 |
| 2004-04-27 | -3.85 |
| 2004-04-26 | -1.92 |
| 2004-04-23 | -0.96 |
| 2004-04-22 | -3.85 |
| 2004-04-21 | -3.85 |
| 2004-04-20 | -0.96 |
| 2004-04-19 | 0.00 |
| 2004-04-16 | 0.96 |
| 2004-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy