Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00619 | 1993-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0619 % |
|---|---|
| 2025-09-30 | -80.54 |
| 2025-09-29 | -81.50 |
| 2025-09-26 | -81.18 |
| 2025-09-25 | -80.22 |
| 2025-09-24 | -81.50 |
| 2025-09-23 | -81.18 |
| 2025-09-22 | -82.14 |
| 2025-09-19 | -80.86 |
| 2025-09-18 | -81.82 |
| 2025-09-17 | -81.82 |
| 2025-09-16 | -82.46 |
| 2025-09-15 | -80.86 |
| 2025-09-12 | -81.82 |
| 2025-09-11 | -81.50 |
| 2025-09-10 | -80.54 |
| 2025-09-09 | -83.73 |
| 2025-09-08 | -83.73 |
| 2025-09-05 | -84.05 |
| 2025-09-04 | -84.05 |
| 2025-09-03 | -83.41 |
| 2025-09-02 | -84.37 |
| 2025-09-01 | -82.78 |
| 2025-08-29 | -82.78 |
| 2025-08-28 | -82.78 |
| 2025-08-27 | -82.78 |
| 2025-08-26 | -81.82 |
| 2025-08-25 | -81.82 |
| 2025-08-22 | -82.78 |
| 2025-08-21 | -81.50 |
| 2025-08-20 | -81.50 |
| 2025-08-19 | -80.22 |
| 2025-08-18 | -80.86 |
| 2025-08-15 | -82.14 |
| 2025-08-14 | -82.78 |
| 2025-08-13 | -83.09 |
| 2025-08-12 | -82.78 |
| 2025-08-11 | -82.14 |
| 2025-08-08 | -81.50 |
| 2025-08-07 | -81.50 |
| 2025-08-06 | -80.86 |
| 2025-08-05 | -80.86 |
| 2025-08-04 | -82.46 |
| 2025-08-01 | -81.82 |
| 2025-07-31 | -80.22 |
| 2025-07-30 | -79.90 |
| 2025-07-29 | -77.67 |
| 2025-07-28 | -77.67 |
| 2025-07-25 | -77.03 |
| 2025-07-24 | -77.35 |
| 2025-07-23 | -78.63 |
| 2025-07-22 | -76.40 |
| 2025-07-21 | -75.12 |
| 2025-07-18 | -74.48 |
| 2025-07-17 | -74.16 |
| 2025-07-16 | -72.57 |
| 2025-07-15 | -77.03 |
| 2025-07-14 | -73.21 |
| 2025-07-11 | -71.29 |
| 2025-07-10 | -85.71 |
| 2025-07-09 | -86.03 |
| 2025-07-08 | -86.09 |
| 2025-07-07 | -86.09 |
| 2025-07-04 | -86.28 |
| 2025-07-03 | -86.28 |
| 2025-07-02 | -86.28 |
| 2025-06-30 | -85.71 |
| 2025-06-27 | -86.22 |
| 2025-06-26 | -86.67 |
| 2025-06-25 | -87.43 |
| 2025-06-24 | -88.52 |
| 2025-06-23 | -88.20 |
| 2025-06-20 | -88.20 |
| 2025-06-19 | -88.20 |
| 2025-06-18 | -86.86 |
| 2025-06-17 | -88.84 |
| 2025-06-16 | -88.84 |
| 2025-06-13 | -89.03 |
| 2025-06-12 | -88.77 |
| 2025-06-11 | -88.77 |
| 2025-06-10 | -88.77 |
| 2025-06-09 | -88.77 |
| 2025-06-06 | -89.15 |
| 2025-06-05 | -89.28 |
| 2025-06-04 | -89.28 |
| 2025-06-03 | -89.28 |
| 2025-06-02 | -89.15 |
| 2025-05-30 | -89.22 |
| 2025-05-29 | -89.15 |
| 2025-05-28 | -89.15 |
| 2025-05-27 | -89.15 |
| 2025-05-26 | -88.84 |
| 2025-05-23 | -88.84 |
| 2025-05-22 | -88.84 |
| 2025-05-21 | -88.84 |
| 2025-05-20 | -88.84 |
| 2025-05-19 | -88.84 |
| 2025-05-16 | -88.84 |
| 2025-05-15 | -88.84 |
| 2025-05-14 | -88.64 |
| 2025-05-13 | -88.52 |
| 2025-05-12 | -88.52 |
| 2025-05-09 | -87.88 |
| 2025-05-08 | -87.88 |
| 2025-05-07 | -87.88 |
| 2025-05-06 | -87.88 |
| 2025-05-02 | -87.88 |
| 2025-04-30 | -87.56 |
| 2025-04-29 | -87.62 |
| 2025-04-28 | -88.13 |
| 2025-04-25 | -88.20 |
| 2025-04-24 | -88.20 |
| 2025-04-23 | -87.88 |
| 2025-04-22 | -87.88 |
| 2025-04-17 | -87.88 |
| 2025-04-16 | -87.88 |
| 2025-04-15 | -87.88 |
| 2025-04-14 | -87.88 |
| 2025-04-11 | -87.88 |
| 2025-04-10 | -87.88 |
| 2025-04-09 | -87.88 |
| 2025-04-08 | -86.73 |
| 2025-04-07 | -86.48 |
| 2025-04-03 | -86.48 |
| 2025-04-02 | -85.96 |
| 2025-04-01 | -85.96 |
| 2025-03-31 | -85.96 |
| 2025-03-28 | -85.96 |
| 2025-03-27 | -85.65 |
| 2025-03-26 | -86.92 |
| 2025-03-25 | -86.60 |
| 2025-03-24 | -87.24 |
| 2025-03-21 | -87.24 |
| 2025-03-20 | -87.50 |
| 2025-03-19 | -85.45 |
| 2025-03-18 | -85.84 |
| 2025-03-17 | -87.56 |
| 2025-03-14 | -87.56 |
| 2025-03-13 | -87.94 |
| 2025-03-12 | -87.94 |
| 2025-03-11 | -88.52 |
| 2025-03-10 | -89.03 |
| 2025-03-07 | -88.84 |
| 2025-03-06 | -88.84 |
| 2025-03-05 | -89.09 |
| 2025-03-04 | -89.35 |
| 2025-03-03 | -89.28 |
| 2025-02-28 | -89.28 |
| 2025-02-27 | -89.03 |
| 2025-02-26 | -89.15 |
| 2025-02-25 | -89.15 |
| 2025-02-24 | -89.15 |
| 2025-02-21 | -89.15 |
| 2025-02-20 | -89.15 |
| 2025-02-19 | -88.77 |
| 2025-02-18 | -88.52 |
| 2025-02-17 | -88.52 |
| 2025-02-14 | -88.52 |
| 2025-02-13 | -88.52 |
| 2025-02-12 | -88.52 |
| 2025-02-11 | -88.52 |
| 2025-02-10 | -88.52 |
| 2025-02-07 | -88.52 |
| 2025-02-06 | -88.64 |
| 2025-02-05 | -88.58 |
| 2025-02-04 | -88.58 |
| 2025-02-03 | -88.58 |
| 2025-01-28 | -88.58 |
| 2025-01-27 | -88.71 |
| 2025-01-24 | -88.52 |
| 2025-01-23 | -88.52 |
| 2025-01-22 | -88.20 |
| 2025-01-21 | -87.24 |
| 2025-01-20 | -87.30 |
| 2025-01-17 | -86.86 |
| 2025-01-16 | -84.50 |
| 2025-01-15 | -84.50 |
| 2025-01-14 | -84.50 |
| 2025-01-13 | -85.14 |
| 2025-01-10 | -84.63 |
| 2025-01-09 | -85.01 |
| 2025-01-08 | -86.41 |
| 2025-01-07 | -86.35 |
| 2025-01-06 | -86.22 |
| 2025-01-03 | -86.22 |
| 2025-01-02 | -86.22 |
| 2024-12-31 | -86.22 |
| 2024-12-30 | -87.88 |
| 2024-12-27 | -88.90 |
| 2024-12-24 | -89.28 |
| 2024-12-23 | -89.28 |
| 2024-12-20 | -89.28 |
| 2024-12-19 | -89.22 |
| 2024-12-18 | -89.22 |
| 2024-12-17 | -89.22 |
| 2024-12-16 | -89.15 |
| 2024-12-13 | -89.15 |
| 2024-12-12 | -89.15 |
| 2024-12-11 | -89.79 |
| 2024-12-10 | -89.79 |
| 2024-12-09 | -89.47 |
| 2024-12-06 | -89.79 |
| 2024-12-05 | -89.28 |
| 2024-12-04 | -89.60 |
| 2024-12-03 | -89.60 |
| 2024-12-02 | -89.15 |
| 2024-11-29 | -88.84 |
| 2024-11-28 | -88.84 |
| 2024-11-27 | -88.77 |
| 2024-11-26 | -88.77 |
| 2024-11-25 | -88.77 |
| 2024-11-22 | -88.77 |
| 2024-11-21 | -88.52 |
| 2024-11-20 | -88.13 |
| 2024-11-19 | -87.50 |
| 2024-11-18 | -86.79 |
| 2024-11-15 | -86.48 |
| 2024-11-14 | -86.09 |
| 2024-11-13 | -86.09 |
| 2024-11-12 | -86.09 |
| 2024-11-11 | -85.84 |
| 2024-11-08 | -85.84 |
| 2024-11-07 | -85.20 |
| 2024-11-06 | -85.20 |
| 2024-11-05 | -85.33 |
| 2024-11-04 | -86.48 |
| 2024-11-01 | -86.48 |
| 2024-10-31 | -86.48 |
| 2024-10-30 | -86.09 |
| 2024-10-29 | -85.96 |
| 2024-10-28 | -85.96 |
| 2024-10-25 | -85.96 |
| 2024-10-24 | -85.65 |
| 2024-10-23 | -84.94 |
| 2024-10-22 | -85.39 |
| 2024-10-21 | -85.77 |
| 2024-10-18 | -84.63 |
| 2024-10-17 | -85.20 |
| 2024-10-16 | -84.56 |
| 2024-10-15 | -84.31 |
| 2024-10-14 | -83.41 |
| 2024-10-10 | -78.63 |
| 2024-10-09 | -78.95 |
| 2024-10-08 | -77.99 |
| 2024-10-07 | -72.57 |
| 2024-10-04 | -81.50 |
| 2024-10-03 | -81.18 |
| 2024-10-02 | -77.67 |
| 2024-09-30 | -84.69 |
| 2024-09-27 | -86.48 |
| 2024-09-26 | -86.09 |
| 2024-09-25 | -86.09 |
| 2024-09-24 | -86.09 |
| 2024-09-23 | -85.96 |
| 2024-09-20 | -85.96 |
| 2024-09-19 | -85.52 |
| 2024-09-17 | -85.33 |
| 2024-09-16 | -85.33 |
| 2024-09-13 | -85.33 |
| 2024-09-12 | -85.33 |
| 2024-09-11 | -85.33 |
| 2024-09-10 | -85.33 |
| 2024-09-09 | -85.33 |
| 2024-09-05 | -85.33 |
| 2024-09-04 | -85.33 |
| 2024-09-03 | -85.33 |
| 2024-09-02 | -85.33 |
| 2024-08-30 | -85.33 |
| 2024-08-29 | -85.33 |
| 2024-08-28 | -85.33 |
| 2024-08-27 | -85.33 |
| 2024-08-26 | -85.07 |
| 2024-08-23 | -85.14 |
| 2024-08-22 | -84.69 |
| 2024-08-21 | -84.88 |
| 2024-08-20 | -84.88 |
| 2024-08-19 | -85.33 |
| 2024-08-16 | -84.69 |
| 2024-08-15 | -84.69 |
| 2024-08-14 | -84.69 |
| 2024-08-13 | -84.69 |
| 2024-08-12 | -84.69 |
| 2024-08-09 | -84.69 |
| 2024-08-08 | -84.69 |
| 2024-08-07 | -84.69 |
| 2024-08-06 | -84.69 |
| 2024-08-05 | -84.69 |
| 2024-08-02 | -84.69 |
| 2024-08-01 | -84.05 |
| 2024-07-31 | -84.05 |
| 2024-07-30 | -84.05 |
| 2024-07-29 | -84.05 |
| 2024-07-26 | -84.05 |
| 2024-07-25 | -84.05 |
| 2024-07-24 | -84.88 |
| 2024-07-23 | -83.73 |
| 2024-07-22 | -83.41 |
| 2024-07-19 | -83.09 |
| 2024-07-18 | -83.09 |
| 2024-07-17 | -83.09 |
| 2024-07-16 | -82.78 |
| 2024-07-15 | -82.78 |
| 2024-07-12 | -81.50 |
| 2024-07-11 | -81.50 |
| 2024-07-10 | -81.50 |
| 2024-07-09 | -81.50 |
| 2024-07-08 | -80.86 |
| 2024-07-05 | -80.86 |
| 2024-07-04 | -80.86 |
| 2024-07-03 | -80.86 |
| 2024-07-02 | -80.86 |
| 2024-06-28 | -80.86 |
| 2024-06-27 | -80.86 |
| 2024-06-26 | -80.86 |
| 2024-06-25 | -80.86 |
| 2024-06-24 | -80.86 |
| 2024-06-21 | -80.86 |
| 2024-06-20 | -80.86 |
| 2024-06-19 | -79.90 |
| 2024-06-18 | -79.90 |
| 2024-06-17 | -79.90 |
| 2024-06-14 | -79.90 |
| 2024-06-13 | -79.90 |
| 2024-06-12 | -74.80 |
| 2024-06-11 | -77.67 |
| 2024-06-07 | -77.03 |
| 2024-06-06 | -79.27 |
| 2024-06-05 | -78.95 |
| 2024-06-04 | -79.27 |
| 2024-06-03 | -78.95 |
| 2024-05-31 | -78.95 |
| 2024-05-30 | -80.22 |
| 2024-05-29 | -80.22 |
| 2024-05-28 | -78.63 |
| 2024-05-27 | -78.95 |
| 2024-05-24 | -75.76 |
| 2024-05-23 | -81.18 |
| 2024-05-22 | -83.73 |
| 2024-05-21 | -88.26 |
| 2024-05-20 | -87.56 |
| 2024-05-17 | -88.77 |
| 2024-05-16 | -89.41 |
| 2024-05-14 | -89.15 |
| 2024-05-13 | -89.15 |
| 2024-05-10 | -89.15 |
| 2024-05-09 | -89.98 |
| 2024-05-08 | -90.11 |
| 2024-05-07 | -90.11 |
| 2024-05-06 | -90.30 |
| 2024-05-03 | -90.30 |
| 2024-05-02 | -90.30 |
| 2024-04-30 | -90.30 |
| 2024-04-29 | -90.30 |
| 2024-04-26 | -90.30 |
| 2024-04-25 | -90.30 |
| 2024-04-24 | -90.43 |
| 2024-04-23 | -90.43 |
| 2024-04-22 | -90.43 |
| 2024-04-19 | -90.18 |
| 2024-04-18 | -90.18 |
| 2024-04-17 | -90.18 |
| 2024-04-16 | -90.18 |
| 2024-04-15 | -90.18 |
| 2024-04-12 | -90.18 |
| 2024-04-11 | -90.18 |
| 2024-04-10 | -90.18 |
| 2024-04-09 | -90.18 |
| 2024-04-08 | -90.18 |
| 2024-04-05 | -90.18 |
| 2024-04-03 | -89.79 |
| 2024-04-02 | -89.79 |
| 2024-03-28 | -90.11 |
| 2024-03-27 | -90.43 |
| 2024-03-26 | -90.49 |
| 2024-03-25 | -90.24 |
| 2024-03-22 | -90.24 |
| 2024-03-21 | -90.24 |
| 2024-03-20 | -89.86 |
| 2024-03-19 | -89.79 |
| 2024-03-18 | -89.54 |
| 2024-03-15 | -89.98 |
| 2024-03-14 | -89.92 |
| 2024-03-13 | -89.79 |
| 2024-03-12 | -89.98 |
| 2024-03-11 | -89.47 |
| 2024-03-08 | -89.47 |
| 2024-03-07 | -89.92 |
| 2024-03-06 | -89.79 |
| 2024-03-05 | -89.79 |
| 2024-03-04 | -89.79 |
| 2024-03-01 | -89.79 |
| 2024-02-29 | -89.79 |
| 2024-02-28 | -89.79 |
| 2024-02-27 | -89.79 |
| 2024-02-26 | -89.73 |
| 2024-02-23 | -89.73 |
| 2024-02-22 | -89.67 |
| 2024-02-21 | -89.67 |
| 2024-02-20 | -89.67 |
| 2024-02-19 | -89.67 |
| 2024-02-16 | -89.22 |
| 2024-02-15 | -89.22 |
| 2024-02-14 | -89.22 |
| 2024-02-09 | -89.22 |
| 2024-02-08 | -89.22 |
| 2024-02-07 | -89.15 |
| 2024-02-06 | -89.15 |
| 2024-02-05 | -89.15 |
| 2024-02-02 | -88.52 |
| 2024-02-01 | -88.52 |
| 2024-01-31 | -88.52 |
| 2024-01-30 | -87.75 |
| 2024-01-29 | -87.24 |
| 2024-01-26 | -87.37 |
| 2024-01-25 | -87.37 |
| 2024-01-24 | -87.37 |
| 2024-01-23 | -87.30 |
| 2024-01-22 | -87.30 |
| 2024-01-19 | -87.24 |
| 2024-01-18 | -87.24 |
| 2024-01-17 | -87.24 |
| 2024-01-16 | -86.60 |
| 2024-01-15 | -86.22 |
| 2024-01-12 | -86.22 |
| 2024-01-11 | -86.28 |
| 2024-01-10 | -86.28 |
| 2024-01-09 | -86.48 |
| 2024-01-08 | -86.48 |
| 2024-01-05 | -86.48 |
| 2024-01-04 | -86.48 |
| 2024-01-03 | -86.48 |
| 2024-01-02 | -85.26 |
| 2023-12-29 | -85.96 |
| 2023-12-28 | -85.96 |
| 2023-12-27 | -85.96 |
| 2023-12-22 | -86.22 |
| 2023-12-21 | -84.82 |
| 2023-12-20 | -85.33 |
| 2023-12-19 | -85.33 |
| 2023-12-18 | -85.33 |
| 2023-12-15 | -85.58 |
| 2023-12-14 | -85.52 |
| 2023-12-13 | -85.39 |
| 2023-12-12 | -83.09 |
| 2023-12-11 | -83.09 |
| 2023-12-08 | -83.09 |
| 2023-12-07 | -83.09 |
| 2023-12-06 | -83.09 |
| 2023-12-05 | -83.09 |
| 2023-12-04 | -83.09 |
| 2023-12-01 | -83.09 |
| 2023-11-30 | -83.09 |
| 2023-11-29 | -83.09 |
| 2023-11-28 | -82.46 |
| 2023-11-27 | -82.46 |
| 2023-11-24 | -79.90 |
| 2023-11-23 | -81.18 |
| 2023-11-22 | -81.18 |
| 2023-11-21 | -81.18 |
| 2023-11-20 | -81.18 |
| 2023-11-17 | -81.18 |
| 2023-11-16 | -81.82 |
| 2023-11-15 | -81.82 |
| 2023-11-14 | -82.14 |
| 2023-11-13 | -80.86 |
| 2023-11-10 | -80.22 |
| 2023-11-09 | -80.86 |
| 2023-11-08 | -75.12 |
| 2023-11-07 | -77.67 |
| 2023-11-06 | -77.67 |
| 2023-11-03 | -77.35 |
| 2023-11-02 | -75.76 |
| 2023-11-01 | -75.76 |
| 2023-10-31 | -75.76 |
| 2023-10-30 | -75.44 |
| 2023-10-27 | -72.57 |
| 2023-10-26 | -74.16 |
| 2023-10-25 | -74.16 |
| 2023-10-24 | -73.84 |
| 2023-10-20 | -75.44 |
| 2023-10-19 | -76.08 |
| 2023-10-18 | -77.67 |
| 2023-10-17 | -78.95 |
| 2023-10-16 | -77.03 |
| 2023-10-13 | -77.03 |
| 2023-10-12 | -77.03 |
| 2023-10-11 | -77.03 |
| 2023-10-10 | -77.03 |
| 2023-10-09 | -77.03 |
| 2023-10-06 | -77.03 |
| 2023-10-05 | -77.03 |
| 2023-10-04 | -77.03 |
| 2023-10-03 | -77.03 |
| 2023-09-29 | -77.03 |
| 2023-09-28 | -77.03 |
| 2023-09-27 | -76.40 |
| 2023-09-26 | -76.40 |
| 2023-09-25 | -76.40 |
| 2023-09-22 | -77.03 |
| 2023-09-21 | -77.35 |
| 2023-09-20 | -77.35 |
| 2023-09-19 | -77.67 |
| 2023-09-18 | -77.35 |
| 2023-09-15 | -76.40 |
| 2023-09-14 | -76.40 |
| 2023-09-13 | -76.40 |
| 2023-09-12 | -76.40 |
| 2023-09-11 | -76.40 |
| 2023-09-07 | -76.40 |
| 2023-09-06 | -76.40 |
| 2023-09-05 | -76.40 |
| 2023-09-04 | -76.40 |
| 2023-08-31 | -77.03 |
| 2023-08-30 | -76.40 |
| 2023-08-29 | -74.48 |
| 2023-08-28 | -73.84 |
| 2023-08-25 | -73.52 |
| 2023-08-24 | -72.89 |
| 2023-08-23 | -74.80 |
| 2023-08-22 | -76.40 |
| 2023-08-21 | -77.03 |
| 2023-08-18 | -78.95 |
| 2023-08-17 | -79.27 |
| 2023-08-16 | -77.03 |
| 2023-08-15 | -76.71 |
| 2023-08-14 | -77.67 |
| 2023-08-11 | -77.35 |
| 2023-08-10 | -77.35 |
| 2023-08-09 | -77.35 |
| 2023-08-08 | -77.35 |
| 2023-08-07 | -77.03 |
| 2023-08-04 | -77.03 |
| 2023-08-03 | -77.03 |
| 2023-08-02 | -75.12 |
| 2023-08-01 | -75.12 |
| 2023-07-31 | -75.12 |
| 2023-07-28 | -75.12 |
| 2023-07-27 | -75.12 |
| 2023-07-26 | -76.08 |
| 2023-07-25 | -78.95 |
| 2023-07-24 | -79.59 |
| 2023-07-21 | -79.27 |
| 2023-07-20 | -79.27 |
| 2023-07-19 | -78.63 |
| 2023-07-18 | -76.71 |
| 2023-07-14 | -76.40 |
| 2023-07-13 | -76.71 |
| 2023-07-12 | -76.71 |
| 2023-07-11 | -76.71 |
| 2023-07-10 | -76.71 |
| 2023-07-07 | -76.71 |
| 2023-07-06 | -77.03 |
| 2023-07-05 | -77.35 |
| 2023-07-04 | -77.67 |
| 2023-07-03 | -77.03 |
| 2023-06-30 | -77.67 |
| 2023-06-29 | -75.12 |
| 2023-06-28 | -75.12 |
| 2023-06-27 | -75.12 |
| 2023-06-26 | -75.12 |
| 2023-06-23 | -75.12 |
| 2023-06-21 | -75.76 |
| 2023-06-20 | -75.76 |
| 2023-06-19 | -75.76 |
| 2023-06-16 | -75.76 |
| 2023-06-15 | -75.76 |
| 2023-06-14 | -75.76 |
| 2023-06-13 | -75.76 |
| 2023-06-12 | -75.76 |
| 2023-06-09 | -75.76 |
| 2023-06-08 | -75.76 |
| 2023-06-07 | -75.76 |
| 2023-06-06 | -75.76 |
| 2023-06-05 | -75.76 |
| 2023-06-02 | -75.76 |
| 2023-06-01 | -75.76 |
| 2023-05-31 | -75.76 |
| 2023-05-30 | -74.48 |
| 2023-05-29 | -74.48 |
| 2023-05-25 | -73.52 |
| 2023-05-24 | -75.44 |
| 2023-05-23 | -75.44 |
| 2023-05-22 | -75.44 |
| 2023-05-19 | -77.03 |
| 2023-05-18 | -77.99 |
| 2023-05-17 | -80.54 |
| 2023-05-16 | -80.22 |
| 2023-05-15 | -80.22 |
| 2023-05-12 | -80.22 |
| 2023-05-11 | -79.90 |
| 2023-05-10 | -79.90 |
| 2023-05-09 | -79.90 |
| 2023-05-08 | -79.59 |
| 2023-05-05 | -79.59 |
| 2023-05-04 | -79.59 |
| 2023-05-03 | -79.59 |
| 2023-05-02 | -80.22 |
| 2023-04-28 | -78.95 |
| 2023-04-27 | -77.99 |
| 2023-04-26 | -76.08 |
| 2023-04-25 | -76.08 |
| 2023-04-24 | -76.40 |
| 2023-04-21 | -76.40 |
| 2023-04-20 | -76.40 |
| 2023-04-19 | -76.40 |
| 2023-04-18 | -76.08 |
| 2023-04-17 | -78.31 |
| 2023-04-14 | -77.67 |
| 2023-04-13 | -77.67 |
| 2023-04-12 | -79.59 |
| 2023-04-11 | -79.59 |
| 2023-04-06 | -77.67 |
| 2023-04-04 | -77.67 |
| 2023-04-03 | -77.67 |
| 2023-03-31 | -75.76 |
| 2023-03-30 | -75.76 |
| 2023-03-29 | -75.76 |
| 2023-03-28 | -74.48 |
| 2023-03-27 | -73.84 |
| 2023-03-24 | -74.48 |
| 2023-03-23 | -73.84 |
| 2023-03-22 | -75.76 |
| 2023-03-21 | -73.84 |
| 2023-03-20 | -73.84 |
| 2023-03-17 | -73.52 |
| 2023-03-16 | -76.40 |
| 2023-03-15 | -75.76 |
| 2023-03-14 | -75.76 |
| 2023-03-13 | -75.76 |
| 2023-03-10 | -75.76 |
| 2023-03-09 | -75.76 |
| 2023-03-08 | -75.44 |
| 2023-03-07 | -76.40 |
| 2023-03-06 | -76.40 |
| 2023-03-03 | -76.40 |
| 2023-03-02 | -76.40 |
| 2023-03-01 | -76.40 |
| 2023-02-28 | -75.12 |
| 2023-02-27 | -75.12 |
| 2023-02-24 | -76.71 |
| 2023-02-23 | -77.35 |
| 2023-02-22 | -77.35 |
| 2023-02-21 | -78.95 |
| 2023-02-20 | -78.95 |
| 2023-02-17 | -77.35 |
| 2023-02-16 | -79.59 |
| 2023-02-15 | -78.63 |
| 2023-02-14 | -77.67 |
| 2023-02-13 | -77.03 |
| 2023-02-10 | -77.03 |
| 2023-02-09 | -77.03 |
| 2023-02-08 | -76.71 |
| 2023-02-07 | -76.40 |
| 2023-02-06 | -76.40 |
| 2023-02-03 | -76.40 |
| 2023-02-02 | -76.40 |
| 2023-02-01 | -76.40 |
| 2023-01-31 | -76.40 |
| 2023-01-30 | -75.76 |
| 2023-01-27 | -77.03 |
| 2023-01-26 | -77.03 |
| 2023-01-20 | -75.76 |
| 2023-01-19 | -77.67 |
| 2023-01-18 | -79.27 |
| 2023-01-17 | -77.99 |
| 2023-01-16 | -75.76 |
| 2023-01-13 | -78.31 |
| 2023-01-12 | -77.67 |
| 2023-01-11 | -77.67 |
| 2023-01-10 | -77.67 |
| 2023-01-09 | -76.40 |
| 2023-01-06 | -76.40 |
| 2023-01-05 | -76.40 |
| 2023-01-04 | -77.99 |
| 2023-01-03 | -76.08 |
| 2022-12-30 | -76.08 |
| 2022-12-29 | -76.08 |
| 2022-12-28 | -75.12 |
| 2022-12-23 | -75.12 |
| 2022-12-22 | -74.80 |
| 2022-12-21 | -74.80 |
| 2022-12-20 | -75.44 |
| 2022-12-19 | -74.48 |
| 2022-12-16 | -74.48 |
| 2022-12-15 | -75.44 |
| 2022-12-14 | -77.67 |
| 2022-12-13 | -80.22 |
| 2022-12-12 | -82.14 |
| 2022-12-09 | -82.14 |
| 2022-12-08 | -82.14 |
| 2022-12-07 | -82.14 |
| 2022-12-06 | -82.14 |
| 2022-12-05 | -83.41 |
| 2022-12-02 | -83.41 |
| 2022-12-01 | -82.14 |
| 2022-11-30 | -82.14 |
| 2022-11-29 | -82.14 |
| 2022-11-28 | -82.14 |
| 2022-11-25 | -82.14 |
| 2022-11-24 | -82.14 |
| 2022-11-23 | -82.14 |
| 2022-11-22 | -82.14 |
| 2022-11-21 | -82.14 |
| 2022-11-18 | -81.82 |
| 2022-11-17 | -81.82 |
| 2022-11-16 | -81.82 |
| 2022-11-15 | -80.86 |
| 2022-11-14 | -81.18 |
| 2022-11-11 | -82.14 |
| 2022-11-10 | -82.14 |
| 2022-11-09 | -82.14 |
| 2022-11-08 | -84.37 |
| 2022-11-07 | -84.37 |
| 2022-11-04 | -84.75 |
| 2022-11-03 | -85.33 |
| 2022-11-02 | -85.33 |
| 2022-11-01 | -85.33 |
| 2022-10-31 | -85.33 |
| 2022-10-28 | -85.07 |
| 2022-10-27 | -83.73 |
| 2022-10-26 | -83.41 |
| 2022-10-25 | -82.46 |
| 2022-10-24 | -83.09 |
| 2022-10-21 | -83.73 |
| 2022-10-20 | -85.65 |
| 2022-10-19 | -84.69 |
| 2022-10-18 | -84.69 |
| 2022-10-17 | -84.69 |
| 2022-10-14 | -85.20 |
| 2022-10-13 | -84.37 |
| 2022-10-12 | -84.37 |
| 2022-10-11 | -84.37 |
| 2022-10-10 | -84.37 |
| 2022-10-07 | -84.37 |
| 2022-10-06 | -82.14 |
| 2022-10-05 | -82.14 |
| 2022-10-03 | -82.78 |
| 2022-09-30 | -82.78 |
| 2022-09-29 | -80.86 |
| 2022-09-28 | -80.86 |
| 2022-09-27 | -80.86 |
| 2022-09-26 | -80.86 |
| 2022-09-23 | -80.86 |
| 2022-09-22 | -80.86 |
| 2022-09-21 | -80.86 |
| 2022-09-20 | -80.86 |
| 2022-09-19 | -81.18 |
| 2022-09-16 | -81.18 |
| 2022-09-15 | -79.59 |
| 2022-09-14 | -79.59 |
| 2022-09-13 | -79.59 |
| 2022-09-09 | -79.90 |
| 2022-09-08 | -79.59 |
| 2022-09-07 | -79.90 |
| 2022-09-06 | -79.59 |
| 2022-09-05 | -79.59 |
| 2022-09-02 | -79.59 |
| 2022-09-01 | -78.95 |
| 2022-08-31 | -78.31 |
| 2022-08-30 | -78.31 |
| 2022-08-29 | -78.31 |
| 2022-08-26 | -81.18 |
| 2022-08-25 | -82.78 |
| 2022-08-24 | -82.78 |
| 2022-08-23 | -82.78 |
| 2022-08-22 | -85.26 |
| 2022-08-19 | -84.05 |
| 2022-08-18 | -84.05 |
| 2022-08-17 | -84.05 |
| 2022-08-16 | -84.05 |
| 2022-08-15 | -84.05 |
| 2022-08-12 | -84.05 |
| 2022-08-11 | -84.05 |
| 2022-08-10 | -83.41 |
| 2022-08-09 | -83.41 |
| 2022-08-08 | -83.09 |
| 2022-08-05 | -83.09 |
| 2022-08-04 | -83.09 |
| 2022-08-03 | -82.78 |
| 2022-08-02 | -82.78 |
| 2022-08-01 | -81.50 |
| 2022-07-29 | -81.50 |
| 2022-07-28 | -81.18 |
| 2022-07-27 | -79.90 |
| 2022-07-26 | -79.59 |
| 2022-07-25 | -79.59 |
| 2022-07-22 | -79.59 |
| 2022-07-21 | -81.50 |
| 2022-07-20 | -81.50 |
| 2022-07-19 | -81.50 |
| 2022-07-18 | -81.50 |
| 2022-07-15 | -82.14 |
| 2022-07-14 | -82.14 |
| 2022-07-13 | -80.54 |
| 2022-07-12 | -81.50 |
| 2022-07-11 | -81.50 |
| 2022-07-08 | -81.50 |
| 2022-07-07 | -81.50 |
| 2022-07-06 | -82.46 |
| 2022-07-05 | -82.46 |
| 2022-07-04 | -81.50 |
| 2022-06-30 | -81.18 |
| 2022-06-29 | -81.50 |
| 2022-06-28 | -82.46 |
| 2022-06-27 | -82.78 |
| 2022-06-24 | -84.82 |
| 2022-06-23 | -84.82 |
| 2022-06-22 | -84.69 |
| 2022-06-21 | -84.18 |
| 2022-06-20 | -84.18 |
| 2022-06-17 | -84.37 |
| 2022-06-16 | -84.05 |
| 2022-06-15 | -84.05 |
| 2022-06-14 | -84.05 |
| 2022-06-13 | -83.41 |
| 2022-06-10 | -82.14 |
| 2022-06-09 | -82.14 |
| 2022-06-08 | -82.14 |
| 2022-06-07 | -83.41 |
| 2022-06-06 | -83.41 |
| 2022-06-02 | -83.41 |
| 2022-06-01 | -85.20 |
| 2022-05-31 | -85.20 |
| 2022-05-30 | -85.39 |
| 2022-05-27 | -85.39 |
| 2022-05-26 | -85.39 |
| 2022-05-25 | -85.39 |
| 2022-05-24 | -85.33 |
| 2022-05-23 | -85.96 |
| 2022-05-20 | -85.58 |
| 2022-05-19 | -85.33 |
| 2022-05-18 | -85.33 |
| 2022-05-17 | -84.69 |
| 2022-05-16 | -85.20 |
| 2022-05-13 | -85.20 |
| 2022-05-12 | -84.94 |
| 2022-05-11 | -84.94 |
| 2022-05-10 | -84.94 |
| 2022-05-06 | -84.11 |
| 2022-05-05 | -84.11 |
| 2022-05-04 | -84.11 |
| 2022-05-03 | -84.11 |
| 2022-04-29 | -84.11 |
| 2022-04-28 | -84.82 |
| 2022-04-27 | -84.82 |
| 2022-04-26 | -84.82 |
| 2022-04-25 | -84.82 |
| 2022-04-22 | -84.69 |
| 2022-04-21 | -83.73 |
| 2022-04-20 | -84.31 |
| 2022-04-19 | -82.14 |
| 2022-04-14 | -79.27 |
| 2022-04-13 | -79.27 |
| 2022-04-12 | -79.27 |
| 2022-04-11 | -79.27 |
| 2022-04-08 | -79.27 |
| 2022-04-07 | -79.27 |
| 2022-04-06 | -79.27 |
| 2022-04-04 | -79.27 |
| 2022-04-01 | -78.95 |
| 2022-03-31 | -78.95 |
| 2022-03-30 | -77.67 |
| 2022-03-29 | -78.95 |
| 2022-03-28 | -79.59 |
| 2022-03-25 | -80.22 |
| 2022-03-24 | -81.82 |
| 2022-03-23 | -84.56 |
| 2022-03-22 | -85.96 |
| 2022-03-21 | -85.96 |
| 2022-03-18 | -85.26 |
| 2022-03-17 | -85.26 |
| 2022-03-16 | -85.14 |
| 2022-03-15 | -85.33 |
| 2022-03-14 | -85.33 |
| 2022-03-11 | -84.31 |
| 2022-03-10 | -84.31 |
| 2022-03-09 | -84.31 |
| 2022-03-08 | -83.73 |
| 2022-03-07 | -83.73 |
| 2022-03-04 | -83.73 |
| 2022-03-03 | -83.09 |
| 2022-03-02 | -82.46 |
| 2022-03-01 | -82.78 |
| 2022-02-28 | -82.78 |
| 2022-02-25 | -80.86 |
| 2022-02-24 | -80.86 |
| 2022-02-23 | -81.18 |
| 2022-02-22 | -81.18 |
| 2022-02-21 | -81.18 |
| 2022-02-18 | -81.18 |
| 2022-02-17 | -81.50 |
| 2022-02-16 | -81.18 |
| 2022-02-15 | -81.50 |
| 2022-02-14 | -81.50 |
| 2022-02-11 | -80.86 |
| 2022-02-10 | -81.50 |
| 2022-02-09 | -81.50 |
| 2022-02-08 | -80.86 |
| 2022-02-07 | -80.54 |
| 2022-02-04 | -80.86 |
| 2022-01-31 | -81.18 |
| 2022-01-28 | -81.18 |
| 2022-01-27 | -81.18 |
| 2022-01-26 | -79.90 |
| 2022-01-25 | -79.90 |
| 2022-01-24 | -79.90 |
| 2022-01-21 | -79.27 |
| 2022-01-20 | -80.54 |
| 2022-01-19 | -78.63 |
| 2022-01-18 | -78.63 |
| 2022-01-17 | -78.63 |
| 2022-01-14 | -78.63 |
| 2022-01-13 | -78.63 |
| 2022-01-12 | -78.63 |
| 2022-01-11 | -78.63 |
| 2022-01-10 | -78.63 |
| 2022-01-07 | -78.63 |
| 2022-01-06 | -78.31 |
| 2022-01-05 | -78.31 |
| 2022-01-04 | -78.63 |
| 2022-01-03 | -81.50 |
| 2021-12-31 | -81.50 |
| 2021-12-30 | -81.50 |
| 2021-12-29 | -81.50 |
| 2021-12-28 | -81.50 |
| 2021-12-24 | -81.50 |
| 2021-12-23 | -81.50 |
| 2021-12-22 | -81.50 |
| 2021-12-21 | -81.50 |
| 2021-12-20 | -81.50 |
| 2021-12-17 | -81.18 |
| 2021-12-16 | -81.18 |
| 2021-12-15 | -79.59 |
| 2021-12-14 | -79.59 |
| 2021-12-13 | -79.59 |
| 2021-12-10 | -79.59 |
| 2021-12-09 | -79.59 |
| 2021-12-08 | -79.59 |
| 2021-12-07 | -79.59 |
| 2021-12-06 | -79.59 |
| 2021-12-03 | -79.59 |
| 2021-12-02 | -80.22 |
| 2021-12-01 | -80.22 |
| 2021-11-30 | -80.22 |
| 2021-11-29 | -80.54 |
| 2021-11-26 | -79.90 |
| 2021-11-25 | -79.90 |
| 2021-11-24 | -79.90 |
| 2021-11-23 | -79.90 |
| 2021-11-22 | -78.31 |
| 2021-11-19 | -78.31 |
| 2021-11-18 | -78.31 |
| 2021-11-17 | -78.31 |
| 2021-11-16 | -78.31 |
| 2021-11-15 | -78.31 |
| 2021-11-12 | -77.03 |
| 2021-11-11 | -77.03 |
| 2021-11-10 | -77.03 |
| 2021-11-09 | -76.08 |
| 2021-11-08 | -76.40 |
| 2021-11-05 | -76.08 |
| 2021-11-04 | -76.40 |
| 2021-11-03 | -75.44 |
| 2021-11-02 | -75.44 |
| 2021-11-01 | -76.40 |
| 2021-10-29 | -75.76 |
| 2021-10-28 | -74.48 |
| 2021-10-27 | -74.16 |
| 2021-10-26 | -76.40 |
| 2021-10-25 | -74.48 |
| 2021-10-22 | -74.48 |
| 2021-10-21 | -74.80 |
| 2021-10-20 | -74.80 |
| 2021-10-19 | -74.48 |
| 2021-10-18 | -73.84 |
| 2021-10-15 | -73.84 |
| 2021-10-12 | -73.84 |
| 2021-10-11 | -74.16 |
| 2021-10-08 | -75.12 |
| 2021-10-07 | -75.76 |
| 2021-10-06 | -74.80 |
| 2021-10-05 | -74.80 |
| 2021-10-04 | -76.40 |
| 2021-09-30 | -76.40 |
| 2021-09-29 | -76.40 |
| 2021-09-28 | -76.08 |
| 2021-09-27 | -76.08 |
| 2021-09-24 | -76.40 |
| 2021-09-23 | -76.40 |
| 2021-09-21 | -75.12 |
| 2021-09-20 | -77.35 |
| 2021-09-17 | -74.48 |
| 2021-09-16 | -76.40 |
| 2021-09-15 | -74.80 |
| 2021-09-14 | -76.40 |
| 2021-09-13 | -76.08 |
| 2021-09-10 | -75.76 |
| 2021-09-09 | -75.76 |
| 2021-09-08 | -75.76 |
| 2021-09-07 | -75.76 |
| 2021-09-06 | -75.76 |
| 2021-09-03 | -75.76 |
| 2021-09-02 | -75.76 |
| 2021-09-01 | -75.76 |
| 2021-08-31 | -76.40 |
| 2021-08-30 | -76.40 |
| 2021-08-27 | -75.76 |
| 2021-08-26 | -75.76 |
| 2021-08-25 | -75.44 |
| 2021-08-24 | -74.80 |
| 2021-08-23 | -75.76 |
| 2021-08-20 | -75.44 |
| 2021-08-19 | -73.52 |
| 2021-08-18 | -73.21 |
| 2021-08-17 | -73.84 |
| 2021-08-16 | -71.93 |
| 2021-08-13 | -71.61 |
| 2021-08-12 | -74.48 |
| 2021-08-11 | -74.16 |
| 2021-08-10 | -74.48 |
| 2021-08-09 | -73.21 |
| 2021-08-06 | -73.21 |
| 2021-08-05 | -72.57 |
| 2021-08-04 | -72.57 |
| 2021-08-03 | -72.25 |
| 2021-08-02 | -72.25 |
| 2021-07-30 | -72.25 |
| 2021-07-29 | -71.93 |
| 2021-07-28 | -73.21 |
| 2021-07-27 | -74.48 |
| 2021-07-26 | -70.65 |
| 2021-07-23 | -68.10 |
| 2021-07-22 | -66.19 |
| 2021-07-21 | -65.55 |
| 2021-07-20 | -64.91 |
| 2021-07-19 | -65.55 |
| 2021-07-16 | -66.19 |
| 2021-07-15 | -70.65 |
| 2021-07-14 | -69.70 |
| 2021-07-13 | -69.70 |
| 2021-07-12 | -70.65 |
| 2021-07-09 | -70.65 |
| 2021-07-08 | -70.65 |
| 2021-07-07 | -68.74 |
| 2021-07-06 | -68.42 |
| 2021-07-05 | -68.42 |
| 2021-07-02 | -65.55 |
| 2021-06-30 | -66.83 |
| 2021-06-29 | -59.17 |
| 2021-06-28 | -59.81 |
| 2021-06-25 | -59.17 |
| 2021-06-24 | -67.46 |
| 2021-06-23 | -69.38 |
| 2021-06-22 | -72.89 |
| 2021-06-21 | -75.76 |
| 2021-06-18 | -75.44 |
| 2021-06-17 | -72.89 |
| 2021-06-16 | -72.57 |
| 2021-06-15 | -76.08 |
| 2021-06-11 | -76.71 |
| 2021-06-10 | -76.71 |
| 2021-06-09 | -76.71 |
| 2021-06-08 | -76.71 |
| 2021-06-07 | -75.76 |
| 2021-06-04 | -74.80 |
| 2021-06-03 | -74.80 |
| 2021-06-02 | -74.80 |
| 2021-06-01 | -75.12 |
| 2021-05-31 | -72.57 |
| 2021-05-28 | -72.57 |
| 2021-05-27 | -72.57 |
| 2021-05-26 | -69.38 |
| 2021-05-25 | -74.48 |
| 2021-05-24 | -75.44 |
| 2021-05-21 | -75.44 |
| 2021-05-20 | -76.08 |
| 2021-05-18 | -74.16 |
| 2021-05-17 | -74.16 |
| 2021-05-14 | -76.08 |
| 2021-05-13 | -75.12 |
| 2021-05-12 | -75.12 |
| 2021-05-11 | -75.12 |
| 2021-05-10 | -75.12 |
| 2021-05-07 | -74.16 |
| 2021-05-06 | -73.21 |
| 2021-05-05 | -73.21 |
| 2021-05-04 | -73.21 |
| 2021-05-03 | -73.21 |
| 2021-04-30 | -76.40 |
| 2021-04-29 | -76.40 |
| 2021-04-28 | -76.40 |
| 2021-04-27 | -76.08 |
| 2021-04-26 | -75.76 |
| 2021-04-23 | -75.76 |
| 2021-04-22 | -75.76 |
| 2021-04-21 | -75.12 |
| 2021-04-20 | -75.76 |
| 2021-04-19 | -75.12 |
| 2021-04-16 | -75.12 |
| 2021-04-15 | -75.12 |
| 2021-04-14 | -75.12 |
| 2021-04-13 | -74.48 |
| 2021-04-12 | -72.57 |
| 2021-04-09 | -68.10 |
| 2021-04-08 | -68.10 |
| 2021-04-07 | -68.10 |
| 2021-04-01 | -68.10 |
| 2021-03-31 | -68.10 |
| 2021-03-30 | -68.10 |
| 2021-03-29 | -64.91 |
| 2021-03-26 | -66.19 |
| 2021-03-25 | -66.19 |
| 2021-03-24 | -64.27 |
| 2021-03-23 | -64.27 |
| 2021-03-22 | -64.27 |
| 2021-03-19 | -61.72 |
| 2021-03-18 | -64.27 |
| 2021-03-17 | -63.00 |
| 2021-03-16 | -66.83 |
| 2021-03-15 | -66.83 |
| 2021-03-12 | -66.83 |
| 2021-03-11 | -66.19 |
| 2021-03-10 | -63.64 |
| 2021-03-09 | -63.00 |
| 2021-03-08 | -64.91 |
| 2021-03-05 | -59.81 |
| 2021-03-04 | -66.19 |
| 2021-03-03 | -66.19 |
| 2021-03-02 | -73.21 |
| 2021-03-01 | -74.80 |
| 2021-02-26 | -76.40 |
| 2021-02-25 | -76.71 |
| 2021-02-24 | -77.03 |
| 2021-02-23 | -75.44 |
| 2021-02-22 | -73.21 |
| 2021-02-19 | -76.40 |
| 2021-02-18 | -77.67 |
| 2021-02-17 | -75.44 |
| 2021-02-16 | -78.95 |
| 2021-02-11 | -78.31 |
| 2021-02-10 | -82.78 |
| 2021-02-09 | -83.09 |
| 2021-02-08 | -83.09 |
| 2021-02-05 | -82.78 |
| 2021-02-04 | -82.78 |
| 2021-02-03 | -81.82 |
| 2021-02-02 | -81.18 |
| 2021-02-01 | -80.86 |
| 2021-01-29 | -80.86 |
| 2021-01-28 | -80.86 |
| 2021-01-27 | -80.54 |
| 2021-01-26 | -80.54 |
| 2021-01-25 | -80.22 |
| 2021-01-22 | -79.59 |
| 2021-01-21 | -77.67 |
| 2021-01-20 | -78.95 |
| 2021-01-19 | -80.86 |
| 2021-01-18 | -83.09 |
| 2021-01-15 | -83.41 |
| 2021-01-14 | -83.73 |
| 2021-01-13 | -83.41 |
| 2021-01-12 | -83.73 |
| 2021-01-11 | -83.73 |
| 2021-01-08 | -83.73 |
| 2021-01-07 | -85.14 |
| 2021-01-06 | -85.20 |
| 2021-01-05 | -85.26 |
| 2021-01-04 | -84.63 |
| 2020-12-31 | -83.73 |
| 2020-12-30 | -85.01 |
| 2020-12-29 | -85.14 |
| 2020-12-28 | -84.82 |
| 2020-12-24 | -84.56 |
| 2020-12-23 | -83.41 |
| 2020-12-22 | -86.03 |
| 2020-12-21 | -85.14 |
| 2020-12-18 | -85.14 |
| 2020-12-17 | -85.14 |
| 2020-12-16 | -84.88 |
| 2020-12-15 | -84.69 |
| 2020-12-14 | -84.56 |
| 2020-12-11 | -84.37 |
| 2020-12-10 | -84.56 |
| 2020-12-09 | -84.63 |
| 2020-12-08 | -84.82 |
| 2020-12-07 | -84.63 |
| 2020-12-04 | -84.63 |
| 2020-12-03 | -84.05 |
| 2020-12-02 | -84.88 |
| 2020-12-01 | -84.69 |
| 2020-11-30 | -85.01 |
| 2020-11-27 | -84.75 |
| 2020-11-26 | -84.69 |
| 2020-11-25 | -84.75 |
| 2020-11-24 | -85.01 |
| 2020-11-23 | -84.50 |
| 2020-11-20 | -84.37 |
| 2020-11-19 | -84.37 |
| 2020-11-18 | -84.37 |
| 2020-11-17 | -84.37 |
| 2020-11-16 | -85.20 |
| 2020-11-13 | -85.26 |
| 2020-11-12 | -84.05 |
| 2020-11-11 | -84.05 |
| 2020-11-10 | -84.88 |
| 2020-11-09 | -84.05 |
| 2020-11-06 | -84.05 |
| 2020-11-05 | -84.05 |
| 2020-11-04 | -84.05 |
| 2020-11-03 | -84.18 |
| 2020-11-02 | -84.18 |
| 2020-10-30 | -84.18 |
| 2020-10-29 | -84.18 |
| 2020-10-28 | -83.41 |
| 2020-10-27 | -82.78 |
| 2020-10-23 | -82.78 |
| 2020-10-22 | -82.14 |
| 2020-10-21 | -82.78 |
| 2020-10-20 | -84.05 |
| 2020-10-19 | -83.41 |
| 2020-10-16 | -83.41 |
| 2020-10-15 | -83.41 |
| 2020-10-14 | -83.41 |
| 2020-10-12 | -83.41 |
| 2020-10-09 | -85.84 |
| 2020-10-08 | -84.37 |
| 2020-10-07 | -84.43 |
| 2020-10-06 | -83.73 |
| 2020-10-05 | -83.09 |
| 2020-09-30 | -83.09 |
| 2020-09-29 | -83.09 |
| 2020-09-28 | -83.09 |
| 2020-09-25 | -82.78 |
| 2020-09-24 | -82.78 |
| 2020-09-23 | -81.82 |
| 2020-09-22 | -81.82 |
| 2020-09-21 | -81.82 |
| 2020-09-18 | -80.22 |
| 2020-09-17 | -80.22 |
| 2020-09-16 | -81.50 |
| 2020-09-15 | -80.22 |
| 2020-09-14 | -80.22 |
| 2020-09-11 | -82.14 |
| 2020-09-10 | -82.14 |
| 2020-09-09 | -83.73 |
| 2020-09-08 | -83.73 |
| 2020-09-07 | -82.14 |
| 2020-09-04 | -81.82 |
| 2020-09-03 | -80.86 |
| 2020-09-02 | -80.54 |
| 2020-09-01 | -80.22 |
| 2020-08-31 | -79.90 |
| 2020-08-28 | -80.86 |
| 2020-08-27 | -79.59 |
| 2020-08-26 | -79.59 |
| 2020-08-25 | -76.40 |
| 2020-08-24 | -76.40 |
| 2020-08-21 | -72.57 |
| 2020-08-20 | -78.31 |
| 2020-08-19 | -78.63 |
| 2020-08-18 | -78.63 |
| 2020-08-17 | -77.03 |
| 2020-08-14 | -79.27 |
| 2020-08-13 | -79.27 |
| 2020-08-12 | -79.27 |
| 2020-08-11 | -82.78 |
| 2020-08-10 | -82.78 |
| 2020-08-07 | -82.78 |
| 2020-08-06 | -80.54 |
| 2020-08-05 | -79.59 |
| 2020-08-04 | -79.59 |
| 2020-08-03 | -78.63 |
| 2020-07-31 | -78.63 |
| 2020-07-30 | -78.63 |
| 2020-07-29 | -78.63 |
| 2020-07-28 | -77.99 |
| 2020-07-27 | -77.67 |
| 2020-07-24 | -77.03 |
| 2020-07-23 | -75.76 |
| 2020-07-22 | -75.76 |
| 2020-07-21 | -74.48 |
| 2020-07-20 | -75.12 |
| 2020-07-17 | -74.80 |
| 2020-07-16 | -74.80 |
| 2020-07-15 | -74.80 |
| 2020-07-14 | -71.93 |
| 2020-07-13 | -71.93 |
| 2020-07-10 | -70.02 |
| 2020-07-09 | -70.02 |
| 2020-07-08 | -68.10 |
| 2020-07-07 | -70.02 |
| 2020-07-06 | -68.74 |
| 2020-07-03 | -75.12 |
| 2020-07-02 | -74.48 |
| 2020-06-30 | -73.21 |
| 2020-06-29 | -72.57 |
| 2020-06-26 | -70.02 |
| 2020-06-24 | -66.83 |
| 2020-06-23 | -64.91 |
| 2020-06-22 | -63.00 |
| 2020-06-19 | -61.08 |
| 2020-06-18 | -62.36 |
| 2020-06-17 | -67.46 |
| 2020-06-16 | -70.02 |
| 2020-06-15 | -72.57 |
| 2020-06-12 | -72.57 |
| 2020-06-11 | -73.84 |
| 2020-06-10 | -74.48 |
| 2020-06-09 | -78.31 |
| 2020-06-08 | -83.09 |
| 2020-06-05 | -85.01 |
| 2020-06-04 | -86.09 |
| 2020-06-03 | -85.90 |
| 2020-06-02 | -85.33 |
| 2020-06-01 | -86.03 |
| 2020-05-29 | -85.33 |
| 2020-05-28 | -86.92 |
| 2020-05-27 | -86.92 |
| 2020-05-26 | -86.92 |
| 2020-05-25 | -86.92 |
| 2020-05-22 | -86.67 |
| 2020-05-21 | -86.28 |
| 2020-05-20 | -86.28 |
| 2020-05-19 | -86.28 |
| 2020-05-18 | -86.28 |
| 2020-05-15 | -86.73 |
| 2020-05-14 | -86.79 |
| 2020-05-13 | -86.79 |
| 2020-05-12 | -86.60 |
| 2020-05-11 | -86.60 |
| 2020-05-08 | -86.73 |
| 2020-05-07 | -86.79 |
| 2020-05-06 | -86.79 |
| 2020-05-05 | -86.73 |
| 2020-05-04 | -86.73 |
| 2020-04-29 | -86.41 |
| 2020-04-28 | -86.54 |
| 2020-04-27 | -86.54 |
| 2020-04-24 | -86.54 |
| 2020-04-23 | -86.41 |
| 2020-04-22 | -85.84 |
| 2020-04-21 | -85.84 |
| 2020-04-20 | -85.84 |
| 2020-04-17 | -85.58 |
| 2020-04-16 | -85.58 |
| 2020-04-15 | -85.58 |
| 2020-04-14 | -85.33 |
| 2020-04-09 | -86.41 |
| 2020-04-08 | -85.96 |
| 2020-04-07 | -85.96 |
| 2020-04-06 | -86.48 |
| 2020-04-03 | -86.22 |
| 2020-04-02 | -85.96 |
| 2020-04-01 | -85.96 |
| 2020-03-31 | -86.54 |
| 2020-03-30 | -86.54 |
| 2020-03-27 | -84.05 |
| 2020-03-26 | -84.05 |
| 2020-03-25 | -83.41 |
| 2020-03-24 | -83.41 |
| 2020-03-23 | -83.41 |
| 2020-03-20 | -83.41 |
| 2020-03-19 | -84.69 |
| 2020-03-18 | -83.41 |
| 2020-03-17 | -83.41 |
| 2020-03-16 | -81.82 |
| 2020-03-13 | -78.95 |
| 2020-03-12 | -78.31 |
| 2020-03-11 | -78.31 |
| 2020-03-10 | -78.31 |
| 2020-03-09 | -78.95 |
| 2020-03-06 | -78.95 |
| 2020-03-05 | -79.90 |
| 2020-03-04 | -79.90 |
| 2020-03-03 | -79.27 |
| 2020-03-02 | -77.35 |
| 2020-02-28 | -77.99 |
| 2020-02-27 | -77.03 |
| 2020-02-26 | -78.31 |
| 2020-02-25 | -78.31 |
| 2020-02-24 | -77.03 |
| 2020-02-21 | -77.67 |
| 2020-02-20 | -78.31 |
| 2020-02-19 | -77.67 |
| 2020-02-18 | -77.67 |
| 2020-02-17 | -75.44 |
| 2020-02-14 | -75.44 |
| 2020-02-13 | -77.03 |
| 2020-02-12 | -77.03 |
| 2020-02-11 | -77.35 |
| 2020-02-10 | -77.35 |
| 2020-02-07 | -77.67 |
| 2020-02-06 | -77.35 |
| 2020-02-05 | -75.76 |
| 2020-02-04 | -78.63 |
| 2020-02-03 | -78.63 |
| 2020-01-31 | -78.63 |
| 2020-01-30 | -77.99 |
| 2020-01-29 | -77.03 |
| 2020-01-24 | -75.76 |
| 2020-01-23 | -75.76 |
| 2020-01-22 | -74.48 |
| 2020-01-21 | -74.16 |
| 2020-01-20 | -73.84 |
| 2020-01-17 | -74.48 |
| 2020-01-16 | -75.12 |
| 2020-01-15 | -75.76 |
| 2020-01-14 | -75.44 |
| 2020-01-13 | -75.44 |
| 2020-01-10 | -75.12 |
| 2020-01-09 | -72.89 |
| 2020-01-08 | -75.12 |
| 2020-01-07 | -75.44 |
| 2020-01-06 | -76.40 |
| 2020-01-03 | -75.76 |
| 2020-01-02 | -75.76 |
| 2019-12-31 | -75.76 |
| 2019-12-30 | -75.12 |
| 2019-12-27 | -75.12 |
| 2019-12-24 | -74.48 |
| 2019-12-23 | -74.48 |
| 2019-12-20 | -75.76 |
| 2019-12-19 | -75.76 |
| 2019-12-18 | -74.48 |
| 2019-12-17 | -75.76 |
| 2019-12-16 | -74.80 |
| 2019-12-13 | -74.48 |
| 2019-12-12 | -75.44 |
| 2019-12-11 | -77.03 |
| 2019-12-10 | -77.03 |
| 2019-12-09 | -77.03 |
| 2019-12-06 | -77.35 |
| 2019-12-05 | -78.31 |
| 2019-12-04 | -78.31 |
| 2019-12-03 | -77.35 |
| 2019-12-02 | -77.03 |
| 2019-11-29 | -75.76 |
| 2019-11-28 | -74.48 |
| 2019-11-27 | -74.48 |
| 2019-11-26 | -75.12 |
| 2019-11-25 | -74.16 |
| 2019-11-22 | -74.16 |
| 2019-11-21 | -74.48 |
| 2019-11-20 | -74.48 |
| 2019-11-19 | -74.48 |
| 2019-11-18 | -74.48 |
| 2019-11-15 | -74.48 |
| 2019-11-14 | -72.89 |
| 2019-11-13 | -73.21 |
| 2019-11-12 | -73.21 |
| 2019-11-11 | -73.21 |
| 2019-11-08 | -72.89 |
| 2019-11-07 | -72.89 |
| 2019-11-06 | -72.89 |
| 2019-11-05 | -72.89 |
| 2019-11-04 | -73.21 |
| 2019-11-01 | -72.57 |
| 2019-10-31 | -72.57 |
| 2019-10-30 | -73.52 |
| 2019-10-29 | -73.21 |
| 2019-10-28 | -72.57 |
| 2019-10-25 | -72.57 |
| 2019-10-24 | -72.57 |
| 2019-10-23 | -72.57 |
| 2019-10-22 | -71.61 |
| 2019-10-21 | -72.89 |
| 2019-10-18 | -72.89 |
| 2019-10-17 | -72.89 |
| 2019-10-16 | -72.89 |
| 2019-10-15 | -72.89 |
| 2019-10-14 | -73.52 |
| 2019-10-11 | -73.84 |
| 2019-10-10 | -73.84 |
| 2019-10-09 | -73.84 |
| 2019-10-08 | -74.16 |
| 2019-10-04 | -72.89 |
| 2019-10-03 | -73.21 |
| 2019-10-02 | -72.57 |
| 2019-09-30 | -73.21 |
| 2019-09-27 | -74.16 |
| 2019-09-26 | -72.89 |
| 2019-09-25 | -72.57 |
| 2019-09-24 | -72.57 |
| 2019-09-23 | -72.57 |
| 2019-09-20 | -72.25 |
| 2019-09-19 | -72.25 |
| 2019-09-18 | -73.52 |
| 2019-09-17 | -73.21 |
| 2019-09-16 | -73.21 |
| 2019-09-13 | -73.21 |
| 2019-09-12 | -72.57 |
| 2019-09-11 | -72.57 |
| 2019-09-10 | -73.21 |
| 2019-09-09 | -73.21 |
| 2019-09-06 | -73.84 |
| 2019-09-05 | -73.84 |
| 2019-09-04 | -72.89 |
| 2019-09-03 | -73.52 |
| 2019-09-02 | -72.89 |
| 2019-08-30 | -73.52 |
| 2019-08-29 | -72.89 |
| 2019-08-28 | -72.57 |
| 2019-08-27 | -72.57 |
| 2019-08-26 | -71.93 |
| 2019-08-23 | -72.25 |
| 2019-08-22 | -71.93 |
| 2019-08-21 | -71.93 |
| 2019-08-20 | -71.61 |
| 2019-08-19 | -70.02 |
| 2019-08-16 | -71.61 |
| 2019-08-15 | -71.61 |
| 2019-08-14 | -71.93 |
| 2019-08-13 | -71.93 |
| 2019-08-12 | -69.38 |
| 2019-08-09 | -70.97 |
| 2019-08-08 | -70.02 |
| 2019-08-07 | -71.93 |
| 2019-08-06 | -71.93 |
| 2019-08-05 | -70.97 |
| 2019-08-02 | -69.38 |
| 2019-08-01 | -69.38 |
| 2019-07-31 | -68.10 |
| 2019-07-30 | -69.38 |
| 2019-07-29 | -70.02 |
| 2019-07-26 | -69.70 |
| 2019-07-25 | -68.10 |
| 2019-07-24 | -70.97 |
| 2019-07-23 | -71.29 |
| 2019-07-22 | -70.65 |
| 2019-07-19 | -70.02 |
| 2019-07-18 | -69.38 |
| 2019-07-17 | -69.70 |
| 2019-07-16 | -69.70 |
| 2019-07-15 | -69.70 |
| 2019-07-12 | -69.06 |
| 2019-07-11 | -69.06 |
| 2019-07-10 | -69.70 |
| 2019-07-09 | -68.74 |
| 2019-07-08 | -70.34 |
| 2019-07-05 | -71.61 |
| 2019-07-04 | -72.25 |
| 2019-07-03 | -68.10 |
| 2019-07-02 | -68.10 |
| 2019-06-28 | -68.74 |
| 2019-06-27 | -68.74 |
| 2019-06-26 | -69.70 |
| 2019-06-25 | -70.02 |
| 2019-06-24 | -68.74 |
| 2019-06-21 | -67.46 |
| 2019-06-20 | -67.46 |
| 2019-06-19 | -68.74 |
| 2019-06-18 | -68.74 |
| 2019-06-17 | -69.38 |
| 2019-06-14 | -70.02 |
| 2019-06-13 | -69.70 |
| 2019-06-12 | -69.70 |
| 2019-06-11 | -69.70 |
| 2019-06-10 | -69.06 |
| 2019-06-06 | -69.06 |
| 2019-06-05 | -69.70 |
| 2019-06-04 | -70.02 |
| 2019-06-03 | -70.02 |
| 2019-05-31 | -69.38 |
| 2019-05-30 | -69.70 |
| 2019-05-29 | -69.70 |
| 2019-05-28 | -66.83 |
| 2019-05-27 | -66.83 |
| 2019-05-24 | -65.55 |
| 2019-05-23 | -63.64 |
| 2019-05-22 | -63.64 |
| 2019-05-21 | -63.64 |
| 2019-05-20 | -63.64 |
| 2019-05-17 | -63.00 |
| 2019-05-16 | -63.00 |
| 2019-05-15 | -63.64 |
| 2019-05-14 | -62.36 |
| 2019-05-10 | -60.45 |
| 2019-05-09 | -60.45 |
| 2019-05-08 | -58.53 |
| 2019-05-07 | -59.17 |
| 2019-05-06 | -59.17 |
| 2019-05-03 | -55.98 |
| 2019-05-02 | -56.62 |
| 2019-04-30 | -56.62 |
| 2019-04-29 | -56.62 |
| 2019-04-26 | -57.26 |
| 2019-04-25 | -56.62 |
| 2019-04-24 | -54.71 |
| 2019-04-23 | -54.07 |
| 2019-04-18 | -53.43 |
| 2019-04-17 | -52.79 |
| 2019-04-16 | -52.79 |
| 2019-04-15 | -52.79 |
| 2019-04-12 | -53.43 |
| 2019-04-11 | -52.79 |
| 2019-04-10 | -51.52 |
| 2019-04-09 | -50.24 |
| 2019-04-08 | -50.24 |
| 2019-04-04 | -54.07 |
| 2019-04-03 | -54.07 |
| 2019-04-02 | -55.98 |
| 2019-04-01 | -55.98 |
| 2019-03-29 | -55.98 |
| 2019-03-28 | -57.26 |
| 2019-03-27 | -57.26 |
| 2019-03-26 | -56.62 |
| 2019-03-25 | -55.98 |
| 2019-03-22 | -54.71 |
| 2019-03-21 | -55.34 |
| 2019-03-20 | -55.34 |
| 2019-03-19 | -55.34 |
| 2019-03-18 | -53.43 |
| 2019-03-15 | -55.34 |
| 2019-03-14 | -54.07 |
| 2019-03-13 | -53.43 |
| 2019-03-12 | -50.88 |
| 2019-03-11 | -55.34 |
| 2019-03-08 | -55.34 |
| 2019-03-07 | -50.88 |
| 2019-03-06 | -48.96 |
| 2019-03-05 | -49.60 |
| 2019-03-04 | -45.77 |
| 2019-03-01 | -47.05 |
| 2019-02-28 | -45.14 |
| 2019-02-27 | -50.24 |
| 2019-02-26 | -53.43 |
| 2019-02-25 | -53.43 |
| 2019-02-22 | -57.89 |
| 2019-02-21 | -61.08 |
| 2019-02-20 | -61.08 |
| 2019-02-19 | -61.08 |
| 2019-02-18 | -61.08 |
| 2019-02-15 | -61.72 |
| 2019-02-14 | -61.08 |
| 2019-02-13 | -59.81 |
| 2019-02-12 | -61.08 |
| 2019-02-11 | -62.36 |
| 2019-02-08 | -62.36 |
| 2019-02-04 | -63.00 |
| 2019-02-01 | -63.64 |
| 2019-01-31 | -63.00 |
| 2019-01-30 | -63.00 |
| 2019-01-29 | -63.00 |
| 2019-01-28 | -62.36 |
| 2019-01-25 | -61.72 |
| 2019-01-24 | -63.00 |
| 2019-01-23 | -63.00 |
| 2019-01-22 | -63.00 |
| 2019-01-21 | -61.72 |
| 2019-01-18 | -63.64 |
| 2019-01-17 | -63.00 |
| 2019-01-16 | -63.00 |
| 2019-01-15 | -63.00 |
| 2019-01-14 | -62.36 |
| 2019-01-11 | -61.72 |
| 2019-01-10 | -61.72 |
| 2019-01-09 | -61.08 |
| 2019-01-08 | -62.36 |
| 2019-01-07 | -61.72 |
| 2019-01-04 | -60.45 |
| 2019-01-03 | -61.08 |
| 2019-01-02 | -58.53 |
| 2018-12-31 | -58.53 |
| 2018-12-28 | -59.81 |
| 2018-12-27 | -60.45 |
| 2018-12-24 | -59.81 |
| 2018-12-21 | -59.81 |
| 2018-12-20 | -59.17 |
| 2018-12-19 | -59.81 |
| 2018-12-18 | -57.26 |
| 2018-12-17 | -56.62 |
| 2018-12-14 | -57.26 |
| 2018-12-13 | -57.26 |
| 2018-12-12 | -55.98 |
| 2018-12-11 | -55.98 |
| 2018-12-10 | -57.89 |
| 2018-12-07 | -55.34 |
| 2018-12-06 | -55.34 |
| 2018-12-05 | -52.79 |
| 2018-12-04 | -51.52 |
| 2018-12-03 | -52.15 |
| 2018-11-30 | -54.07 |
| 2018-11-29 | -59.81 |
| 2018-11-28 | -61.08 |
| 2018-11-27 | -62.36 |
| 2018-11-26 | -64.27 |
| 2018-11-23 | -63.64 |
| 2018-11-22 | -64.27 |
| 2018-11-21 | -64.27 |
| 2018-11-20 | -63.00 |
| 2018-11-19 | -63.64 |
| 2018-11-16 | -63.00 |
| 2018-11-15 | -63.00 |
| 2018-11-14 | -63.00 |
| 2018-11-13 | -63.64 |
| 2018-11-12 | -64.27 |
| 2018-11-09 | -63.00 |
| 2018-11-08 | -61.72 |
| 2018-11-07 | -61.72 |
| 2018-11-06 | -61.72 |
| 2018-11-05 | -58.53 |
| 2018-11-02 | -55.34 |
| 2018-11-01 | -55.34 |
| 2018-10-31 | -61.72 |
| 2018-10-30 | -61.72 |
| 2018-10-29 | -64.91 |
| 2018-10-26 | -58.53 |
| 2018-10-25 | -61.72 |
| 2018-10-24 | -58.53 |
| 2018-10-23 | -55.34 |
| 2018-10-22 | -55.34 |
| 2018-10-19 | -55.34 |
| 2018-10-18 | -58.53 |
| 2018-10-16 | -58.53 |
| 2018-10-15 | -55.34 |
| 2018-10-12 | -48.96 |
| 2018-10-11 | -61.72 |
| 2018-10-10 | -55.34 |
| 2018-10-09 | -42.58 |
| 2018-10-08 | -33.01 |
| 2018-10-05 | -29.82 |
| 2018-10-04 | -26.64 |
| 2018-10-03 | -26.64 |
| 2018-10-02 | -23.45 |
| 2018-09-28 | -20.26 |
| 2018-09-27 | -23.45 |
| 2018-09-26 | -23.45 |
| 2018-09-24 | -26.64 |
| 2018-09-21 | -20.26 |
| 2018-09-20 | -20.26 |
| 2018-09-19 | -23.45 |
| 2018-09-18 | -23.45 |
| 2018-09-17 | -23.45 |
| 2018-09-14 | -23.45 |
| 2018-09-13 | -23.45 |
| 2018-09-12 | -26.64 |
| 2018-09-11 | -23.45 |
| 2018-09-10 | -23.45 |
| 2018-09-07 | -23.45 |
| 2018-09-06 | -20.26 |
| 2018-09-05 | -20.26 |
| 2018-09-04 | -20.26 |
| 2018-09-03 | -20.26 |
| 2018-08-31 | -20.26 |
| 2018-08-30 | -17.07 |
| 2018-08-29 | -13.88 |
| 2018-08-28 | -13.88 |
| 2018-08-27 | -17.07 |
| 2018-08-24 | -13.88 |
| 2018-08-23 | -13.88 |
| 2018-08-22 | -17.07 |
| 2018-08-21 | -13.88 |
| 2018-08-20 | -13.88 |
| 2018-08-17 | -17.07 |
| 2018-08-16 | -17.07 |
| 2018-08-15 | -13.88 |
| 2018-08-14 | -10.69 |
| 2018-08-13 | -10.69 |
| 2018-08-10 | -10.69 |
| 2018-08-09 | -10.69 |
| 2018-08-08 | -7.50 |
| 2018-08-07 | -7.50 |
| 2018-08-06 | -7.50 |
| 2018-08-03 | -1.12 |
| 2018-08-02 | -7.50 |
| 2018-08-01 | -4.31 |
| 2018-07-31 | -4.31 |
| 2018-07-30 | -7.50 |
| 2018-07-27 | -1.12 |
| 2018-07-26 | -4.31 |
| 2018-07-25 | -4.31 |
| 2018-07-24 | -4.31 |
| 2018-07-23 | -7.50 |
| 2018-07-20 | -7.50 |
| 2018-07-19 | -10.69 |
| 2018-07-18 | -7.50 |
| 2018-07-17 | -7.50 |
| 2018-07-16 | -7.50 |
| 2018-07-13 | -4.31 |
| 2018-07-12 | -1.12 |
| 2018-07-11 | -4.31 |
| 2018-07-10 | -4.31 |
| 2018-07-09 | -4.31 |
| 2018-07-06 | -4.31 |
| 2018-07-05 | -4.31 |
| 2018-07-04 | -7.50 |
| 2018-07-03 | -7.50 |
| 2018-06-29 | -4.31 |
| 2018-06-28 | -4.31 |
| 2018-06-27 | 2.07 |
| 2018-06-26 | 11.64 |
| 2018-06-25 | 8.45 |
| 2018-06-22 | 11.64 |
| 2018-06-21 | 8.45 |
| 2018-06-20 | 14.83 |
| 2018-06-19 | 14.83 |
| 2018-06-15 | 21.21 |
| 2018-06-14 | 21.21 |
| 2018-06-13 | 24.40 |
| 2018-06-12 | 24.40 |
| 2018-06-11 | 24.40 |
| 2018-06-08 | 24.40 |
| 2018-06-07 | 27.59 |
| 2018-06-06 | 27.59 |
| 2018-06-05 | 24.40 |
| 2018-06-04 | 24.40 |
| 2018-06-01 | 24.40 |
| 2018-05-31 | 24.40 |
| 2018-05-30 | 21.21 |
| 2018-05-29 | 24.40 |
| 2018-05-28 | 21.21 |
| 2018-05-25 | 24.40 |
| 2018-05-24 | 24.40 |
| 2018-05-23 | 24.40 |
| 2018-05-21 | 24.40 |
| 2018-05-18 | 27.59 |
| 2018-05-17 | 27.59 |
| 2018-05-16 | 21.21 |
| 2018-05-15 | 24.40 |
| 2018-05-14 | 24.40 |
| 2018-05-11 | 24.40 |
| 2018-05-10 | 24.40 |
| 2018-05-09 | 24.40 |
| 2018-05-08 | 21.21 |
| 2018-05-07 | 21.21 |
| 2018-05-04 | 24.40 |
| 2018-05-03 | 27.59 |
| 2018-05-02 | 24.40 |
| 2018-04-30 | 27.59 |
| 2018-04-27 | 27.59 |
| 2018-04-26 | 24.40 |
| 2018-04-25 | 27.59 |
| 2018-04-24 | 30.78 |
| 2018-04-23 | 27.59 |
| 2018-04-20 | 27.59 |
| 2018-04-19 | 30.78 |
| 2018-04-18 | 30.78 |
| 2018-04-17 | 33.97 |
| 2018-04-16 | 37.16 |
| 2018-04-13 | 40.35 |
| 2018-04-12 | 40.35 |
| 2018-04-11 | 53.11 |
| 2018-04-10 | 33.97 |
| 2018-04-09 | 33.97 |
| 2018-04-06 | 33.97 |
| 2018-04-04 | 30.78 |
| 2018-04-03 | 33.97 |
| 2018-03-29 | 33.97 |
| 2018-03-28 | 37.16 |
| 2018-03-27 | 37.16 |
| 2018-03-26 | 33.97 |
| 2018-03-23 | 33.97 |
| 2018-03-22 | 40.35 |
| 2018-03-21 | 40.35 |
| 2018-03-20 | 43.54 |
| 2018-03-19 | 43.54 |
| 2018-03-16 | 40.35 |
| 2018-03-15 | 46.73 |
| 2018-03-14 | 40.35 |
| 2018-03-13 | 40.35 |
| 2018-03-12 | 40.35 |
| 2018-03-09 | 43.54 |
| 2018-03-08 | 43.54 |
| 2018-03-07 | 40.35 |
| 2018-03-06 | 43.54 |
| 2018-03-05 | 46.73 |
| 2018-03-02 | 37.16 |
| 2018-03-01 | 40.35 |
| 2018-02-28 | 40.35 |
| 2018-02-27 | 40.35 |
| 2018-02-26 | 40.35 |
| 2018-02-23 | 40.35 |
| 2018-02-22 | 37.16 |
| 2018-02-21 | 40.35 |
| 2018-02-20 | 33.97 |
| 2018-02-15 | 37.16 |
| 2018-02-14 | 33.97 |
| 2018-02-13 | 33.97 |
| 2018-02-12 | 30.78 |
| 2018-02-09 | 30.78 |
| 2018-02-08 | 33.97 |
| 2018-02-07 | 40.35 |
| 2018-02-06 | 37.16 |
| 2018-02-05 | 49.92 |
| 2018-02-02 | 49.92 |
| 2018-02-01 | 53.11 |
| 2018-01-31 | 49.92 |
| 2018-01-30 | 53.11 |
| 2018-01-29 | 56.30 |
| 2018-01-26 | 56.30 |
| 2018-01-25 | 56.30 |
| 2018-01-24 | 59.49 |
| 2018-01-23 | 62.68 |
| 2018-01-22 | 59.49 |
| 2018-01-19 | 49.92 |
| 2018-01-18 | 53.11 |
| 2018-01-17 | 46.73 |
| 2018-01-16 | 43.54 |
| 2018-01-15 | 46.73 |
| 2018-01-12 | 46.73 |
| 2018-01-11 | 46.73 |
| 2018-01-10 | 46.73 |
| 2018-01-09 | 49.92 |
| 2018-01-08 | 49.92 |
| 2018-01-05 | 49.92 |
| 2018-01-04 | 53.11 |
| 2018-01-03 | 56.30 |
| 2018-01-02 | 37.16 |
| 2017-12-29 | 37.16 |
| 2017-12-28 | 40.35 |
| 2017-12-27 | 33.97 |
| 2017-12-22 | 37.16 |
| 2017-12-21 | 40.35 |
| 2017-12-20 | 33.97 |
| 2017-12-19 | 33.97 |
| 2017-12-18 | 33.97 |
| 2017-12-15 | 33.97 |
| 2017-12-14 | 33.97 |
| 2017-12-13 | 37.16 |
| 2017-12-12 | 40.35 |
| 2017-12-11 | 40.35 |
| 2017-12-08 | 37.16 |
| 2017-12-07 | 40.35 |
| 2017-12-06 | 40.35 |
| 2017-12-05 | 40.35 |
| 2017-12-04 | 37.16 |
| 2017-12-01 | 40.35 |
| 2017-11-30 | 43.54 |
| 2017-11-29 | 46.73 |
| 2017-11-28 | 49.92 |
| 2017-11-27 | 53.11 |
| 2017-11-24 | 53.11 |
| 2017-11-23 | 49.92 |
| 2017-11-22 | 49.92 |
| 2017-11-21 | 49.92 |
| 2017-11-20 | 49.92 |
| 2017-11-17 | 53.11 |
| 2017-11-16 | 49.92 |
| 2017-11-15 | 53.11 |
| 2017-11-14 | 53.11 |
| 2017-11-13 | 56.30 |
| 2017-11-10 | 56.30 |
| 2017-11-09 | 53.11 |
| 2017-11-08 | 59.49 |
| 2017-11-07 | 59.49 |
| 2017-11-06 | 53.11 |
| 2017-11-03 | 53.11 |
| 2017-11-02 | 56.30 |
| 2017-11-01 | 56.30 |
| 2017-10-31 | 56.30 |
| 2017-10-30 | 56.30 |
| 2017-10-27 | 56.30 |
| 2017-10-26 | 56.30 |
| 2017-10-25 | 59.49 |
| 2017-10-24 | 59.49 |
| 2017-10-23 | 59.49 |
| 2017-10-20 | 62.68 |
| 2017-10-19 | 62.68 |
| 2017-10-18 | 62.68 |
| 2017-10-17 | 59.49 |
| 2017-10-16 | 65.87 |
| 2017-10-13 | 62.68 |
| 2017-10-12 | 65.87 |
| 2017-10-11 | 62.68 |
| 2017-10-10 | 62.68 |
| 2017-10-09 | 69.06 |
| 2017-10-06 | 69.06 |
| 2017-10-04 | 65.87 |
| 2017-10-03 | 65.87 |
| 2017-09-29 | 69.06 |
| 2017-09-28 | 69.06 |
| 2017-09-27 | 72.25 |
| 2017-09-26 | 72.25 |
| 2017-09-25 | 72.25 |
| 2017-09-22 | 75.44 |
| 2017-09-21 | 75.44 |
| 2017-09-20 | 78.63 |
| 2017-09-19 | 78.63 |
| 2017-09-18 | 78.63 |
| 2017-09-15 | 72.25 |
| 2017-09-14 | 78.63 |
| 2017-09-13 | 75.44 |
| 2017-09-12 | 81.82 |
| 2017-09-11 | 85.01 |
| 2017-09-08 | 81.82 |
| 2017-09-07 | 81.82 |
| 2017-09-06 | 81.82 |
| 2017-09-05 | 81.82 |
| 2017-09-04 | 81.82 |
| 2017-09-01 | 78.63 |
| 2017-08-31 | 81.82 |
| 2017-08-30 | 78.63 |
| 2017-08-29 | 81.82 |
| 2017-08-28 | 81.82 |
| 2017-08-25 | 81.82 |
| 2017-08-24 | 78.63 |
| 2017-08-22 | 85.01 |
| 2017-08-21 | 88.20 |
| 2017-08-18 | 88.20 |
| 2017-08-17 | 88.20 |
| 2017-08-16 | 75.44 |
| 2017-08-15 | 65.87 |
| 2017-08-14 | 65.87 |
| 2017-08-11 | 65.87 |
| 2017-08-10 | 69.06 |
| 2017-08-09 | 69.06 |
| 2017-08-08 | 72.25 |
| 2017-08-07 | 69.06 |
| 2017-08-04 | 69.06 |
| 2017-08-03 | 69.06 |
| 2017-08-02 | 81.82 |
| 2017-08-01 | 65.87 |
| 2017-07-31 | 65.87 |
| 2017-07-28 | 69.06 |
| 2017-07-27 | 72.25 |
| 2017-07-26 | 72.25 |
| 2017-07-25 | 72.25 |
| 2017-07-24 | 72.25 |
| 2017-07-21 | 72.25 |
| 2017-07-20 | 75.44 |
| 2017-07-19 | 75.44 |
| 2017-07-18 | 75.44 |
| 2017-07-17 | 75.44 |
| 2017-07-14 | 75.44 |
| 2017-07-13 | 75.44 |
| 2017-07-12 | 75.44 |
| 2017-07-11 | 78.63 |
| 2017-07-10 | 75.44 |
| 2017-07-07 | 75.44 |
| 2017-07-06 | 75.44 |
| 2017-07-05 | 75.44 |
| 2017-07-04 | 78.63 |
| 2017-07-03 | 81.82 |
| 2017-06-30 | 81.82 |
| 2017-06-29 | 81.82 |
| 2017-06-28 | 78.63 |
| 2017-06-27 | 81.82 |
| 2017-06-26 | 91.39 |
| 2017-06-23 | 91.39 |
| 2017-06-22 | 91.39 |
| 2017-06-21 | 88.20 |
| 2017-06-20 | 88.20 |
| 2017-06-19 | 88.20 |
| 2017-06-16 | 85.01 |
| 2017-06-15 | 91.39 |
| 2017-06-14 | 91.39 |
| 2017-06-13 | 91.39 |
| 2017-06-12 | 91.39 |
| 2017-06-09 | 97.77 |
| 2017-06-08 | 81.82 |
| 2017-06-07 | 85.01 |
| 2017-06-06 | 81.82 |
| 2017-06-05 | 85.01 |
| 2017-06-02 | 85.01 |
| 2017-06-01 | 85.01 |
| 2017-05-31 | 85.01 |
| 2017-05-29 | 85.01 |
| 2017-05-26 | 88.20 |
| 2017-05-25 | 91.39 |
| 2017-05-24 | 85.01 |
| 2017-05-23 | 85.01 |
| 2017-05-22 | 88.20 |
| 2017-05-19 | 91.39 |
| 2017-05-18 | 91.39 |
| 2017-05-17 | 91.39 |
| 2017-05-16 | 88.20 |
| 2017-05-15 | 104.15 |
| 2017-05-12 | 113.71 |
| 2017-05-11 | 113.71 |
| 2017-05-10 | 113.71 |
| 2017-05-09 | 113.71 |
| 2017-05-08 | 110.53 |
| 2017-05-05 | 110.53 |
| 2017-05-04 | 110.53 |
| 2017-05-02 | 110.53 |
| 2017-04-28 | 110.53 |
| 2017-04-27 | 110.53 |
| 2017-04-26 | 110.53 |
| 2017-04-25 | 110.53 |
| 2017-04-24 | 110.53 |
| 2017-04-21 | 113.71 |
| 2017-04-20 | 113.71 |
| 2017-04-19 | 113.71 |
| 2017-04-18 | 113.71 |
| 2017-04-13 | 116.90 |
| 2017-04-12 | 116.90 |
| 2017-04-11 | 116.90 |
| 2017-04-10 | 116.90 |
| 2017-04-07 | 120.09 |
| 2017-04-06 | 120.09 |
| 2017-04-05 | 120.09 |
| 2017-04-03 | 120.09 |
| 2017-03-31 | 120.09 |
| 2017-03-30 | 120.09 |
| 2017-03-29 | 120.09 |
| 2017-03-28 | 120.09 |
| 2017-03-27 | 120.09 |
| 2017-03-24 | 123.28 |
| 2017-03-23 | 123.28 |
| 2017-03-22 | 123.28 |
| 2017-03-21 | 123.28 |
| 2017-03-20 | 126.47 |
| 2017-03-17 | 126.47 |
| 2017-03-16 | 123.28 |
| 2017-03-15 | 123.28 |
| 2017-03-14 | 120.09 |
| 2017-03-13 | 120.09 |
| 2017-03-10 | 123.28 |
| 2017-03-09 | 123.28 |
| 2017-03-08 | 126.47 |
| 2017-03-07 | 123.28 |
| 2017-03-06 | 123.28 |
| 2017-03-03 | 120.09 |
| 2017-03-02 | 120.09 |
| 2017-03-01 | 123.28 |
| 2017-02-28 | 120.09 |
| 2017-02-27 | 123.28 |
| 2017-02-24 | 126.47 |
| 2017-02-23 | 126.47 |
| 2017-02-22 | 126.47 |
| 2017-02-21 | 123.28 |
| 2017-02-20 | 136.04 |
| 2017-02-17 | 136.04 |
| 2017-02-16 | 139.23 |
| 2017-02-15 | 145.61 |
| 2017-02-14 | 142.42 |
| 2017-02-13 | 145.61 |
| 2017-02-10 | 139.23 |
| 2017-02-09 | 139.23 |
| 2017-02-08 | 139.23 |
| 2017-02-07 | 129.66 |
| 2017-02-06 | 129.66 |
| 2017-02-03 | 129.66 |
| 2017-02-02 | 129.66 |
| 2017-02-01 | 136.04 |
| 2017-01-27 | 139.23 |
| 2017-01-26 | 136.04 |
| 2017-01-25 | 126.47 |
| 2017-01-24 | 126.47 |
| 2017-01-23 | 123.28 |
| 2017-01-20 | 123.28 |
| 2017-01-19 | 123.28 |
| 2017-01-18 | 123.28 |
| 2017-01-17 | 120.09 |
| 2017-01-16 | 123.28 |
| 2017-01-13 | 123.28 |
| 2017-01-12 | 123.28 |
| 2017-01-11 | 123.28 |
| 2017-01-10 | 123.28 |
| 2017-01-09 | 123.28 |
| 2017-01-06 | 126.47 |
| 2017-01-05 | 126.47 |
| 2017-01-04 | 123.28 |
| 2017-01-03 | 123.28 |
| 2016-12-30 | 123.28 |
| 2016-12-29 | 126.47 |
| 2016-12-28 | 126.47 |
| 2016-12-23 | 123.28 |
| 2016-12-22 | 126.47 |
| 2016-12-21 | 126.47 |
| 2016-12-20 | 129.66 |
| 2016-12-19 | 129.66 |
| 2016-12-16 | 129.66 |
| 2016-12-15 | 126.47 |
| 2016-12-14 | 126.47 |
| 2016-12-13 | 129.66 |
| 2016-12-12 | 123.28 |
| 2016-12-09 | 129.66 |
| 2016-12-08 | 136.04 |
| 2016-12-07 | 142.42 |
| 2016-12-06 | 148.80 |
| 2016-12-05 | 151.99 |
| 2016-12-02 | 158.37 |
| 2016-12-01 | 158.37 |
| 2016-11-30 | 151.99 |
| 2016-11-29 | 158.37 |
| 2016-11-28 | 161.56 |
| 2016-11-25 | 174.32 |
| 2016-11-24 | 167.94 |
| 2016-11-23 | 187.08 |
| 2016-11-22 | 196.65 |
| 2016-11-21 | 190.27 |
| 2016-11-18 | 196.65 |
| 2016-11-17 | 196.65 |
| 2016-11-16 | 196.65 |
| 2016-11-15 | 193.46 |
| 2016-11-14 | 199.84 |
| 2016-11-11 | 183.89 |
| 2016-11-10 | 174.32 |
| 2016-11-09 | 161.56 |
| 2016-11-08 | 174.32 |
| 2016-11-07 | 164.75 |
| 2016-11-04 | 174.32 |
| 2016-11-03 | 183.89 |
| 2016-11-02 | 167.94 |
| 2016-11-01 | 174.32 |
| 2016-10-31 | 155.18 |
| 2016-10-28 | 151.99 |
| 2016-10-27 | 155.18 |
| 2016-10-26 | 145.61 |
| 2016-10-25 | 148.80 |
| 2016-10-24 | 145.61 |
| 2016-10-20 | 136.04 |
| 2016-10-19 | 142.42 |
| 2016-10-18 | 132.85 |
| 2016-10-17 | 132.85 |
| 2016-10-14 | 132.85 |
| 2016-10-13 | 132.85 |
| 2016-10-12 | 129.66 |
| 2016-10-11 | 139.23 |
| 2016-10-07 | 145.61 |
| 2016-10-06 | 148.80 |
| 2016-10-05 | 129.66 |
| 2016-10-04 | 132.85 |
| 2016-10-03 | 123.28 |
| 2016-09-30 | 123.28 |
| 2016-09-29 | 129.66 |
| 2016-09-28 | 129.66 |
| 2016-09-27 | 126.47 |
| 2016-09-26 | 126.47 |
| 2016-09-23 | 129.66 |
| 2016-09-22 | 129.66 |
| 2016-09-21 | 132.85 |
| 2016-09-20 | 132.85 |
| 2016-09-19 | 136.04 |
| 2016-09-15 | 136.04 |
| 2016-09-14 | 136.04 |
| 2016-09-13 | 139.23 |
| 2016-09-12 | 139.23 |
| 2016-09-09 | 142.42 |
| 2016-09-08 | 129.66 |
| 2016-09-07 | 132.85 |
| 2016-09-06 | 126.47 |
| 2016-09-05 | 126.47 |
| 2016-09-02 | 123.28 |
| 2016-09-01 | 126.47 |
| 2016-08-31 | 120.09 |
| 2016-08-30 | 120.09 |
| 2016-08-29 | 116.90 |
| 2016-08-26 | 116.90 |
| 2016-08-25 | 116.90 |
| 2016-08-24 | 116.90 |
| 2016-08-23 | 116.90 |
| 2016-08-22 | 116.90 |
| 2016-08-19 | 113.71 |
| 2016-08-18 | 116.90 |
| 2016-08-17 | 123.28 |
| 2016-08-16 | 129.66 |
| 2016-08-15 | 132.85 |
| 2016-08-12 | 120.09 |
| 2016-08-11 | 120.09 |
| 2016-08-10 | 123.28 |
| 2016-08-09 | 126.47 |
| 2016-08-08 | 136.04 |
| 2016-08-05 | 123.28 |
| 2016-08-04 | 139.23 |
| 2016-08-03 | 136.04 |
| 2016-08-01 | 116.90 |
| 2016-07-29 | 113.71 |
| 2016-07-28 | 116.90 |
| 2016-07-27 | 123.28 |
| 2016-07-26 | 120.09 |
| 2016-07-25 | 129.66 |
| 2016-07-22 | 132.85 |
| 2016-07-21 | 148.80 |
| 2016-07-20 | 155.18 |
| 2016-07-19 | 151.99 |
| 2016-07-18 | 158.37 |
| 2016-07-15 | 151.99 |
| 2016-07-14 | 161.56 |
| 2016-07-13 | 155.18 |
| 2016-07-12 | 145.61 |
| 2016-07-11 | 132.85 |
| 2016-07-08 | 126.47 |
| 2016-07-07 | 123.49 |
| 2016-07-06 | 129.45 |
| 2016-07-05 | 132.43 |
| 2016-07-04 | 132.43 |
| 2016-06-30 | 144.35 |
| 2016-06-29 | 135.41 |
| 2016-06-28 | 141.37 |
| 2016-06-27 | 147.33 |
| 2016-06-24 | 162.23 |
| 2016-06-23 | 180.11 |
| 2016-06-22 | 192.03 |
| 2016-06-21 | 195.01 |
| 2016-06-20 | 206.93 |
| 2016-06-17 | 230.77 |
| 2016-06-16 | 221.83 |
| 2016-06-15 | 248.65 |
| 2016-06-14 | 251.63 |
| 2016-06-13 | 275.47 |
| 2016-06-10 | 281.43 |
| 2016-06-08 | 284.41 |
| 2016-06-07 | 287.39 |
| 2016-06-06 | 293.35 |
| 2016-06-03 | 296.33 |
| 2016-06-02 | 302.29 |
| 2016-06-01 | 299.31 |
| 2016-05-31 | 302.29 |
| 2016-05-30 | 290.37 |
| 2016-05-27 | 293.35 |
| 2016-05-26 | 287.39 |
| 2016-05-25 | 296.33 |
| 2016-05-24 | 290.37 |
| 2016-05-23 | 293.35 |
| 2016-05-20 | 311.23 |
| 2016-05-19 | 308.25 |
| 2016-05-18 | 311.23 |
| 2016-05-17 | 323.15 |
| 2016-05-16 | 293.35 |
| 2016-05-13 | 320.17 |
| 2016-05-12 | 379.77 |
| 2016-05-11 | 409.57 |
| 2016-05-10 | 421.49 |
| 2016-05-09 | 388.71 |
| 2016-05-06 | 394.67 |
| 2016-05-05 | 454.27 |
| 2016-05-04 | 549.62 |
| 2016-05-03 | 501.94 |
| 2016-04-29 | 442.35 |
| 2016-04-28 | 385.73 |
| 2016-04-27 | 317.19 |
| 2016-04-26 | 305.27 |
| 2016-04-25 | 296.33 |
| 2016-04-22 | 290.37 |
| 2016-04-21 | 278.45 |
| 2016-04-20 | 385.73 |
| 2016-04-19 | 370.83 |
| 2016-04-18 | 349.97 |
| 2016-04-15 | 290.37 |
| 2016-04-14 | 284.41 |
| 2016-04-13 | 269.51 |
| 2016-04-12 | 251.63 |
| 2016-04-11 | 236.73 |
| 2016-04-08 | 195.01 |
| 2016-04-07 | 200.97 |
| 2016-04-06 | 200.97 |
| 2016-04-05 | 203.95 |
| 2016-04-01 | 212.89 |
| 2016-03-31 | 215.87 |
| 2016-03-30 | 203.95 |
| 2016-03-29 | 206.93 |
| 2016-03-24 | 206.93 |
| 2016-03-23 | 197.99 |
| 2016-03-22 | 197.99 |
| 2016-03-21 | 212.89 |
| 2016-03-18 | 195.01 |
| 2016-03-17 | 189.05 |
| 2016-03-16 | 186.07 |
| 2016-03-15 | 189.05 |
| 2016-03-14 | 192.03 |
| 2016-03-11 | 195.01 |
| 2016-03-10 | 186.07 |
| 2016-03-09 | 189.05 |
| 2016-03-08 | 174.15 |
| 2016-03-07 | 183.09 |
| 2016-03-04 | 183.09 |
| 2016-03-03 | 200.97 |
| 2016-03-02 | 180.11 |
| 2016-03-01 | 162.23 |
| 2016-02-29 | 150.31 |
| 2016-02-26 | 153.29 |
| 2016-02-25 | 150.31 |
| 2016-02-24 | 147.33 |
| 2016-02-23 | 126.47 |
| 2016-02-22 | 120.51 |
| 2016-02-19 | 108.59 |
| 2016-02-18 | 84.76 |
| 2016-02-17 | 81.78 |
| 2016-02-16 | 84.76 |
| 2016-02-15 | 75.82 |
| 2016-02-12 | 69.86 |
| 2016-02-11 | 72.84 |
| 2016-02-05 | 81.78 |
| 2016-02-04 | 81.78 |
| 2016-02-03 | 78.80 |
| 2016-02-02 | 75.82 |
| 2016-02-01 | 69.86 |
| 2016-01-29 | 78.80 |
| 2016-01-28 | 75.82 |
| 2016-01-27 | 78.80 |
| 2016-01-26 | 72.84 |
| 2016-01-25 | 81.78 |
| 2016-01-22 | 72.84 |
| 2016-01-21 | 72.84 |
| 2016-01-20 | 87.74 |
| 2016-01-19 | 99.65 |
| 2016-01-18 | 96.67 |
| 2016-01-15 | 96.67 |
| 2016-01-14 | 102.63 |
| 2016-01-13 | 105.61 |
| 2016-01-12 | 108.59 |
| 2016-01-11 | 105.61 |
| 2016-01-08 | 111.57 |
| 2016-01-07 | 102.63 |
| 2016-01-06 | 138.39 |
| 2016-01-05 | 132.43 |
| 2016-01-04 | 135.41 |
| 2015-12-31 | 153.29 |
| 2015-12-30 | 156.27 |
| 2015-12-29 | 156.27 |
| 2015-12-28 | 150.31 |
| 2015-12-24 | 153.29 |
| 2015-12-23 | 162.23 |
| 2015-12-22 | 129.45 |
| 2015-12-21 | 123.49 |
| 2015-12-18 | 123.49 |
| 2015-12-17 | 123.49 |
| 2015-12-16 | 123.49 |
| 2015-12-15 | 120.51 |
| 2015-12-14 | 117.53 |
| 2015-12-11 | 126.47 |
| 2015-12-10 | 126.47 |
| 2015-12-09 | 135.41 |
| 2015-12-08 | 138.39 |
| 2015-12-07 | 144.35 |
| 2015-12-04 | 147.33 |
| 2015-12-03 | 147.33 |
| 2015-12-02 | 147.33 |
| 2015-12-01 | 150.31 |
| 2015-11-30 | 147.33 |
| 2015-11-27 | 147.33 |
| 2015-11-26 | 153.29 |
| 2015-11-25 | 150.31 |
| 2015-11-24 | 156.27 |
| 2015-11-23 | 159.25 |
| 2015-11-20 | 165.21 |
| 2015-11-19 | 168.19 |
| 2015-11-18 | 168.19 |
| 2015-11-17 | 165.21 |
| 2015-11-16 | 162.23 |
| 2015-11-13 | 174.15 |
| 2015-11-12 | 177.13 |
| 2015-11-11 | 174.15 |
| 2015-11-10 | 180.11 |
| 2015-11-09 | 186.07 |
| 2015-11-06 | 189.05 |
| 2015-11-05 | 180.11 |
| 2015-11-04 | 180.11 |
| 2015-11-03 | 171.17 |
| 2015-11-02 | 165.21 |
| 2015-10-30 | 168.19 |
| 2015-10-29 | 168.19 |
| 2015-10-28 | 174.15 |
| 2015-10-27 | 177.13 |
| 2015-10-26 | 183.09 |
| 2015-10-23 | 186.07 |
| 2015-10-22 | 192.03 |
| 2015-10-20 | 192.03 |
| 2015-10-19 | 203.95 |
| 2015-10-16 | 212.89 |
| 2015-10-15 | 212.89 |
| 2015-10-14 | 209.91 |
| 2015-10-13 | 215.87 |
| 2015-10-12 | 218.85 |
| 2015-10-09 | 203.95 |
| 2015-10-08 | 195.01 |
| 2015-10-07 | 200.97 |
| 2015-10-06 | 186.07 |
| 2015-10-05 | 189.05 |
| 2015-10-02 | 180.11 |
| 2015-09-30 | 177.13 |
| 2015-09-29 | 183.09 |
| 2015-09-25 | 192.03 |
| 2015-09-24 | 186.07 |
| 2015-09-23 | 195.01 |
| 2015-09-22 | 203.95 |
| 2015-09-21 | 200.97 |
| 2015-09-18 | 206.93 |
| 2015-09-17 | 203.95 |
| 2015-09-16 | 197.99 |
| 2015-09-15 | 189.05 |
| 2015-09-14 | 200.97 |
| 2015-09-11 | 206.93 |
| 2015-09-10 | 171.17 |
| 2015-09-09 | 183.09 |
| 2015-09-08 | 177.13 |
| 2015-09-07 | 159.25 |
| 2015-09-04 | 168.19 |
| 2015-09-02 | 177.13 |
| 2015-09-01 | 171.17 |
| 2015-08-31 | 177.13 |
| 2015-08-28 | 186.07 |
| 2015-08-27 | 183.09 |
| 2015-08-26 | 165.21 |
| 2015-08-25 | 159.25 |
| 2015-08-24 | 162.23 |
| 2015-08-21 | 200.97 |
| 2015-08-20 | 221.83 |
| 2015-08-19 | 221.83 |
| 2015-08-18 | 233.75 |
| 2015-08-17 | 254.61 |
| 2015-08-14 | 260.57 |
| 2015-08-13 | 257.59 |
| 2015-08-12 | 254.61 |
| 2015-08-11 | 269.51 |
| 2015-08-10 | 275.47 |
| 2015-08-07 | 266.53 |
| 2015-08-06 | 269.51 |
| 2015-08-05 | 254.61 |
| 2015-08-04 | 257.59 |
| 2015-08-03 | 257.59 |
| 2015-07-31 | 263.55 |
| 2015-07-30 | 257.59 |
| 2015-07-29 | 266.53 |
| 2015-07-28 | 263.55 |
| 2015-07-27 | 251.63 |
| 2015-07-24 | 296.33 |
| 2015-07-23 | 305.27 |
| 2015-07-22 | 311.23 |
| 2015-07-21 | 326.13 |
| 2015-07-20 | 314.21 |
| 2015-07-17 | 329.11 |
| 2015-07-16 | 323.15 |
| 2015-07-15 | 317.19 |
| 2015-07-14 | 326.13 |
| 2015-07-13 | 349.97 |
| 2015-07-10 | 272.49 |
| 2015-07-09 | 227.79 |
| 2015-07-08 | 141.37 |
| 2015-07-07 | 221.83 |
| 2015-07-06 | 302.29 |
| 2015-07-03 | 355.93 |
| 2015-07-02 | 442.35 |
| 2015-06-30 | 463.21 |
| 2015-06-29 | 448.31 |
| 2015-06-26 | 466.19 |
| 2015-06-25 | 472.14 |
| 2015-06-24 | 481.08 |
| 2015-06-23 | 501.94 |
| 2015-06-22 | 469.16 |
| 2015-06-19 | 501.94 |
| 2015-06-18 | 516.84 |
| 2015-06-17 | 531.74 |
| 2015-06-16 | 543.66 |
| 2015-06-15 | 573.46 |
| 2015-06-12 | 487.04 |
| 2015-06-11 | 436.39 |
| 2015-06-10 | 454.27 |
| 2015-06-09 | 478.10 |
| 2015-06-08 | 495.98 |
| 2015-06-05 | 463.21 |
| 2015-06-04 | 507.90 |
| 2015-06-03 | 516.84 |
| 2015-06-02 | 519.82 |
| 2015-06-01 | 537.70 |
| 2015-05-29 | 522.80 |
| 2015-05-28 | 507.90 |
| 2015-05-27 | 531.74 |
| 2015-05-26 | 570.48 |
| 2015-05-22 | 570.48 |
| 2015-05-21 | 561.54 |
| 2015-05-20 | 573.46 |
| 2015-05-19 | 567.50 |
| 2015-05-18 | 633.06 |
| 2015-05-15 | 481.08 |
| 2015-05-14 | 415.53 |
| 2015-05-13 | 448.31 |
| 2015-05-12 | 478.10 |
| 2015-05-11 | 466.19 |
| 2015-05-08 | 471.00 |
| 2015-05-07 | 422.82 |
| 2015-05-06 | 413.18 |
| 2015-05-05 | 442.09 |
| 2015-05-04 | 514.37 |
| 2015-04-30 | 319.22 |
| 2015-04-29 | 319.22 |
| 2015-04-28 | 319.22 |
| 2015-04-27 | 319.22 |
| 2015-04-24 | 302.35 |
| 2015-04-23 | 297.53 |
| 2015-04-22 | 302.35 |
| 2015-04-21 | 309.58 |
| 2015-04-20 | 268.62 |
| 2015-04-17 | 297.53 |
| 2015-04-16 | 319.22 |
| 2015-04-15 | 307.17 |
| 2015-04-14 | 319.22 |
| 2015-04-13 | 338.49 |
| 2015-04-10 | 258.99 |
| 2015-04-09 | 213.21 |
| 2015-04-08 | 208.39 |
| 2015-04-02 | 179.48 |
| 2015-04-01 | 169.84 |
| 2015-03-31 | 167.43 |
| 2015-03-30 | 169.84 |
| 2015-03-27 | 167.43 |
| 2015-03-26 | 169.84 |
| 2015-03-25 | 172.25 |
| 2015-03-24 | 184.30 |
| 2015-03-23 | 181.89 |
| 2015-03-20 | 167.43 |
| 2015-03-19 | 167.43 |
| 2015-03-18 | 172.25 |
| 2015-03-17 | 160.20 |
| 2015-03-16 | 140.93 |
| 2015-03-13 | 136.11 |
| 2015-03-12 | 138.52 |
| 2015-03-11 | 131.29 |
| 2015-03-10 | 136.11 |
| 2015-03-09 | 128.88 |
| 2015-03-06 | 136.11 |
| 2015-03-05 | 138.52 |
| 2015-03-04 | 140.93 |
| 2015-03-03 | 121.66 |
| 2015-03-02 | 128.88 |
| 2015-02-27 | 128.88 |
| 2015-02-26 | 138.52 |
| 2015-02-25 | 133.70 |
| 2015-02-24 | 140.93 |
| 2015-02-23 | 133.70 |
| 2015-02-18 | 107.20 |
| 2015-02-17 | 102.38 |
| 2015-02-16 | 102.38 |
| 2015-02-13 | 104.79 |
| 2015-02-12 | 109.61 |
| 2015-02-11 | 112.02 |
| 2015-02-10 | 114.43 |
| 2015-02-09 | 114.43 |
| 2015-02-06 | 112.02 |
| 2015-02-05 | 114.43 |
| 2015-02-04 | 119.25 |
| 2015-02-03 | 121.66 |
| 2015-02-02 | 133.70 |
| 2015-01-30 | 119.25 |
| 2015-01-29 | 114.43 |
| 2015-01-28 | 121.66 |
| 2015-01-27 | 119.25 |
| 2015-01-26 | 119.25 |
| 2015-01-23 | 116.84 |
| 2015-01-22 | 119.25 |
| 2015-01-21 | 121.66 |
| 2015-01-20 | 109.61 |
| 2015-01-19 | 102.38 |
| 2015-01-16 | 124.06 |
| 2015-01-15 | 131.29 |
| 2015-01-14 | 145.75 |
| 2015-01-13 | 148.16 |
| 2015-01-12 | 150.57 |
| 2015-01-09 | 157.79 |
| 2015-01-08 | 155.39 |
| 2015-01-07 | 160.20 |
| 2015-01-06 | 155.39 |
| 2015-01-05 | 157.79 |
| 2015-01-02 | 160.20 |
| 2014-12-31 | 172.25 |
| 2014-12-30 | 169.84 |
| 2014-12-29 | 179.48 |
| 2014-12-24 | 162.61 |
| 2014-12-23 | 162.61 |
| 2014-12-22 | 172.25 |
| 2014-12-19 | 167.43 |
| 2014-12-18 | 167.43 |
| 2014-12-17 | 177.07 |
| 2014-12-16 | 181.89 |
| 2014-12-15 | 179.48 |
| 2014-12-12 | 184.30 |
| 2014-12-11 | 210.80 |
| 2014-12-10 | 203.57 |
| 2014-12-09 | 237.30 |
| 2014-12-08 | 222.85 |
| 2014-12-05 | 208.39 |
| 2014-12-04 | 191.53 |
| 2014-12-03 | 150.57 |
| 2014-12-02 | 155.39 |
| 2014-12-01 | 152.98 |
| 2014-11-28 | 157.79 |
| 2014-11-27 | 155.39 |
| 2014-11-26 | 157.79 |
| 2014-11-25 | 155.39 |
| 2014-11-24 | 160.20 |
| 2014-11-21 | 157.79 |
| 2014-11-20 | 155.39 |
| 2014-11-19 | 160.20 |
| 2014-11-18 | 160.20 |
| 2014-11-17 | 169.84 |
| 2014-11-14 | 174.66 |
| 2014-11-13 | 172.25 |
| 2014-11-12 | 179.48 |
| 2014-11-11 | 174.66 |
| 2014-11-10 | 181.89 |
| 2014-11-07 | 174.66 |
| 2014-11-06 | 169.84 |
| 2014-11-05 | 172.25 |
| 2014-11-04 | 162.61 |
| 2014-11-03 | 155.39 |
| 2014-10-31 | 157.79 |
| 2014-10-30 | 152.98 |
| 2014-10-29 | 145.75 |
| 2014-10-28 | 152.98 |
| 2014-10-27 | 152.98 |
| 2014-10-24 | 169.84 |
| 2014-10-23 | 172.25 |
| 2014-10-22 | 184.30 |
| 2014-10-21 | 184.30 |
| 2014-10-20 | 179.48 |
| 2014-10-17 | 191.53 |
| 2014-10-16 | 193.93 |
| 2014-10-15 | 208.39 |
| 2014-10-14 | 191.53 |
| 2014-10-13 | 196.34 |
| 2014-10-10 | 208.39 |
| 2014-10-09 | 222.85 |
| 2014-10-08 | 222.85 |
| 2014-10-07 | 208.39 |
| 2014-10-06 | 198.75 |
| 2014-10-03 | 191.53 |
| 2014-09-30 | 191.53 |
| 2014-09-29 | 234.89 |
| 2014-09-26 | 278.26 |
| 2014-09-25 | 290.31 |
| 2014-09-24 | 299.94 |
| 2014-09-23 | 304.76 |
| 2014-09-22 | 292.72 |
| 2014-09-19 | 299.94 |
| 2014-09-18 | 295.12 |
| 2014-09-17 | 311.99 |
| 2014-09-16 | 304.76 |
| 2014-09-15 | 307.17 |
| 2014-09-12 | 311.99 |
| 2014-09-11 | 316.81 |
| 2014-09-10 | 319.22 |
| 2014-09-08 | 319.22 |
| 2014-09-05 | 316.81 |
| 2014-09-04 | 326.45 |
| 2014-09-03 | 319.22 |
| 2014-09-02 | 331.26 |
| 2014-09-01 | 299.94 |
| 2014-08-29 | 299.94 |
| 2014-08-28 | 295.12 |
| 2014-08-27 | 311.99 |
| 2014-08-26 | 328.86 |
| 2014-08-25 | 340.90 |
| 2014-08-22 | 348.13 |
| 2014-08-21 | 367.40 |
| 2014-08-20 | 362.59 |
| 2014-08-19 | 333.67 |
| 2014-08-18 | 316.81 |
| 2014-08-15 | 311.99 |
| 2014-08-14 | 324.04 |
| 2014-08-13 | 350.54 |
| 2014-08-12 | 304.76 |
| 2014-08-11 | 287.90 |
| 2014-08-08 | 287.90 |
| 2014-08-07 | 285.49 |
| 2014-08-06 | 297.53 |
| 2014-08-05 | 290.31 |
| 2014-08-04 | 299.94 |
| 2014-08-01 | 297.53 |
| 2014-07-31 | 309.58 |
| 2014-07-30 | 336.08 |
| 2014-07-29 | 367.40 |
| 2014-07-28 | 304.76 |
| 2014-07-25 | 285.49 |
| 2014-07-24 | 290.31 |
| 2014-07-23 | 295.12 |
| 2014-07-22 | 299.94 |
| 2014-07-21 | 307.17 |
| 2014-07-18 | 309.58 |
| 2014-07-17 | 316.81 |
| 2014-07-16 | 321.63 |
| 2014-07-15 | 324.04 |
| 2014-07-14 | 319.22 |
| 2014-07-11 | 316.81 |
| 2014-07-10 | 319.22 |
| 2014-07-09 | 316.81 |
| 2014-07-08 | 324.04 |
| 2014-07-07 | 319.22 |
| 2014-07-04 | 299.94 |
| 2014-07-03 | 299.94 |
| 2014-07-02 | 295.12 |
| 2014-06-30 | 299.94 |
| 2014-06-27 | 297.53 |
| 2014-06-26 | 295.12 |
| 2014-06-25 | 295.12 |
| 2014-06-24 | 304.76 |
| 2014-06-23 | 295.12 |
| 2014-06-20 | 328.86 |
| 2014-06-19 | 321.63 |
| 2014-06-18 | 345.72 |
| 2014-06-17 | 352.95 |
| 2014-06-16 | 364.99 |
| 2014-06-13 | 338.49 |
| 2014-06-12 | 384.27 |
| 2014-06-11 | 350.54 |
| 2014-06-10 | 336.08 |
| 2014-06-09 | 232.48 |
| 2014-06-06 | 232.48 |
| 2014-06-05 | 205.98 |
| 2014-06-04 | 198.75 |
| 2014-06-03 | 205.98 |
| 2014-05-30 | 196.34 |
| 2014-05-29 | 210.80 |
| 2014-05-28 | 169.84 |
| 2014-05-27 | 160.20 |
| 2014-05-26 | 167.43 |
| 2014-05-23 | 167.43 |
| 2014-05-22 | 169.84 |
| 2014-05-21 | 167.43 |
| 2014-05-20 | 186.71 |
| 2014-05-19 | 220.44 |
| 2014-05-16 | 230.07 |
| 2014-05-15 | 237.30 |
| 2014-05-14 | 230.07 |
| 2014-05-13 | 222.85 |
| 2014-05-12 | 249.35 |
| 2014-05-09 | 251.76 |
| 2014-05-08 | 249.35 |
| 2014-05-07 | 232.48 |
| 2014-05-05 | 249.35 |
| 2014-05-02 | 266.21 |
| 2014-04-30 | 227.66 |
| 2014-04-29 | 237.30 |
| 2014-04-28 | 263.80 |
| 2014-04-25 | 285.49 |
| 2014-04-24 | 311.99 |
| 2014-04-23 | 314.40 |
| 2014-04-22 | 321.63 |
| 2014-04-17 | 328.86 |
| 2014-04-16 | 326.45 |
| 2014-04-15 | 338.49 |
| 2014-04-14 | 295.12 |
| 2014-04-11 | 311.99 |
| 2014-04-10 | 348.13 |
| 2014-04-09 | 379.45 |
| 2014-04-08 | 367.40 |
| 2014-04-07 | 427.64 |
| 2014-04-04 | 458.96 |
| 2014-04-03 | 449.32 |
| 2014-04-02 | 434.86 |
| 2014-04-01 | 456.55 |
| 2014-03-31 | 446.91 |
| 2014-03-28 | 466.19 |
| 2014-03-27 | 480.64 |
| 2014-03-26 | 490.28 |
| 2014-03-25 | 502.32 |
| 2014-03-24 | 490.28 |
| 2014-03-21 | 413.18 |
| 2014-03-20 | 324.04 |
| 2014-03-19 | 352.95 |
| 2014-03-18 | 355.36 |
| 2014-03-17 | 352.95 |
| 2014-03-14 | 338.49 |
| 2014-03-13 | 362.59 |
| 2014-03-12 | 379.45 |
| 2014-03-11 | 372.22 |
| 2014-03-10 | 350.54 |
| 2014-03-07 | 381.86 |
| 2014-03-06 | 355.36 |
| 2014-03-05 | 369.81 |
| 2014-03-04 | 348.13 |
| 2014-03-03 | 340.90 |
| 2014-02-28 | 362.59 |
| 2014-02-27 | 367.40 |
| 2014-02-26 | 377.04 |
| 2014-02-25 | 307.17 |
| 2014-02-24 | 333.67 |
| 2014-02-21 | 360.18 |
| 2014-02-20 | 389.09 |
| 2014-02-19 | 208.39 |
| 2014-02-18 | 191.53 |
| 2014-02-17 | 184.30 |
| 2014-02-14 | 196.34 |
| 2014-02-13 | 179.48 |
| 2014-02-12 | 172.25 |
| 2014-02-11 | 162.61 |
| 2014-02-10 | 157.79 |
| 2014-02-07 | 162.61 |
| 2014-02-06 | 165.02 |
| 2014-02-05 | 160.20 |
| 2014-02-04 | 160.20 |
| 2014-01-30 | 174.66 |
| 2014-01-29 | 174.66 |
| 2014-01-28 | 157.79 |
| 2014-01-27 | 172.25 |
| 2014-01-24 | 174.66 |
| 2014-01-23 | 177.07 |
| 2014-01-22 | 193.93 |
| 2014-01-21 | 160.20 |
| 2014-01-20 | 160.20 |
| 2014-01-17 | 167.43 |
| 2014-01-16 | 172.25 |
| 2014-01-15 | 169.84 |
| 2014-01-14 | 155.39 |
| 2014-01-13 | 155.39 |
| 2014-01-10 | 162.61 |
| 2014-01-09 | 160.20 |
| 2014-01-08 | 157.79 |
| 2014-01-07 | 169.84 |
| 2014-01-06 | 148.16 |
| 2014-01-03 | 152.98 |
| 2014-01-02 | 145.75 |
| 2013-12-31 | 148.16 |
| 2013-12-30 | 143.34 |
| 2013-12-27 | 150.57 |
| 2013-12-24 | 145.75 |
| 2013-12-23 | 143.34 |
| 2013-12-20 | 145.75 |
| 2013-12-19 | 150.57 |
| 2013-12-18 | 157.79 |
| 2013-12-17 | 157.79 |
| 2013-12-16 | 155.39 |
| 2013-12-13 | 165.02 |
| 2013-12-12 | 160.20 |
| 2013-12-11 | 160.20 |
| 2013-12-10 | 172.25 |
| 2013-12-09 | 162.61 |
| 2013-12-06 | 160.20 |
| 2013-12-05 | 172.25 |
| 2013-12-04 | 189.12 |
| 2013-12-03 | 205.98 |
| 2013-12-02 | 208.39 |
| 2013-11-29 | 208.39 |
| 2013-11-28 | 203.57 |
| 2013-11-27 | 198.75 |
| 2013-11-26 | 196.34 |
| 2013-11-25 | 210.80 |
| 2013-11-22 | 210.80 |
| 2013-11-21 | 203.57 |
| 2013-11-20 | 198.75 |
| 2013-11-19 | 208.39 |
| 2013-11-18 | 203.57 |
| 2013-11-15 | 205.98 |
| 2013-11-14 | 201.16 |
| 2013-11-13 | 193.93 |
| 2013-11-12 | 201.16 |
| 2013-11-11 | 220.44 |
| 2013-11-08 | 210.80 |
| 2013-11-07 | 189.12 |
| 2013-11-06 | 198.75 |
| 2013-11-05 | 179.48 |
| 2013-11-04 | 186.71 |
| 2013-11-01 | 181.89 |
| 2013-10-31 | 186.71 |
| 2013-10-30 | 165.02 |
| 2013-10-29 | 160.20 |
| 2013-10-28 | 162.61 |
| 2013-10-25 | 160.20 |
| 2013-10-24 | 160.20 |
| 2013-10-23 | 157.79 |
| 2013-10-22 | 157.79 |
| 2013-10-21 | 167.43 |
| 2013-10-18 | 169.84 |
| 2013-10-17 | 169.84 |
| 2013-10-16 | 155.39 |
| 2013-10-15 | 152.98 |
| 2013-10-11 | 165.02 |
| 2013-10-10 | 172.25 |
| 2013-10-09 | 177.07 |
| 2013-10-08 | 160.20 |
| 2013-10-07 | 165.02 |
| 2013-10-04 | 177.07 |
| 2013-10-03 | 184.30 |
| 2013-10-02 | 179.48 |
| 2013-09-30 | 172.25 |
| 2013-09-27 | 198.75 |
| 2013-09-26 | 102.38 |
| 2013-09-25 | 109.61 |
| 2013-09-24 | 109.61 |
| 2013-09-23 | 107.20 |
| 2013-09-19 | 107.20 |
| 2013-09-18 | 99.97 |
| 2013-09-17 | 99.97 |
| 2013-09-16 | 99.97 |
| 2013-09-13 | 92.74 |
| 2013-09-12 | 99.97 |
| 2013-09-11 | 99.97 |
| 2013-09-10 | 104.79 |
| 2013-09-09 | 102.38 |
| 2013-09-06 | 99.97 |
| 2013-09-05 | 99.97 |
| 2013-09-04 | 102.38 |
| 2013-09-03 | 99.97 |
| 2013-09-02 | 99.97 |
| 2013-08-30 | 102.38 |
| 2013-08-29 | 102.38 |
| 2013-08-28 | 102.38 |
| 2013-08-27 | 109.61 |
| 2013-08-26 | 95.15 |
| 2013-08-23 | 85.52 |
| 2013-08-22 | 87.93 |
| 2013-08-21 | 87.93 |
| 2013-08-20 | 87.93 |
| 2013-08-19 | 87.93 |
| 2013-08-16 | 87.93 |
| 2013-08-15 | 104.79 |
| 2013-08-13 | 90.33 |
| 2013-08-12 | 92.74 |
| 2013-08-09 | 102.38 |
| 2013-08-08 | 107.20 |
| 2013-08-07 | 87.93 |
| 2013-08-06 | 87.93 |
| 2013-08-05 | 87.93 |
| 2013-08-02 | 92.74 |
| 2013-08-01 | 71.06 |
| 2013-07-31 | 71.06 |
| 2013-07-30 | 73.47 |
| 2013-07-29 | 71.06 |
| 2013-07-26 | 73.47 |
| 2013-07-25 | 85.52 |
| 2013-07-24 | 87.93 |
| 2013-07-23 | 68.65 |
| 2013-07-22 | 73.47 |
| 2013-07-19 | 73.47 |
| 2013-07-18 | 56.60 |
| 2013-07-17 | 56.60 |
| 2013-07-16 | 56.60 |
| 2013-07-15 | 56.60 |
| 2013-07-12 | 56.60 |
| 2013-07-11 | 61.42 |
| 2013-07-10 | 56.60 |
| 2013-07-09 | 56.60 |
| 2013-07-08 | 61.42 |
| 2013-07-05 | 61.42 |
| 2013-07-04 | 61.42 |
| 2013-07-03 | 61.42 |
| 2013-07-02 | 66.24 |
| 2013-06-28 | 68.65 |
| 2013-06-27 | 68.65 |
| 2013-06-26 | 68.65 |
| 2013-06-25 | 68.65 |
| 2013-06-24 | 68.65 |
| 2013-06-21 | 68.65 |
| 2013-06-20 | 78.29 |
| 2013-06-19 | 78.29 |
| 2013-06-18 | 78.29 |
| 2013-06-17 | 83.11 |
| 2013-06-14 | 83.11 |
| 2013-06-13 | 80.70 |
| 2013-06-11 | 97.56 |
| 2013-06-10 | 99.97 |
| 2013-06-07 | 99.97 |
| 2013-06-06 | 99.97 |
| 2013-06-05 | 99.97 |
| 2013-06-04 | 99.97 |
| 2013-06-03 | 99.97 |
| 2013-05-31 | 99.97 |
| 2013-05-30 | 97.56 |
| 2013-05-29 | 92.74 |
| 2013-05-28 | 97.56 |
| 2013-05-27 | 95.15 |
| 2013-05-24 | 95.15 |
| 2013-05-23 | 95.15 |
| 2013-05-22 | 99.97 |
| 2013-05-21 | 109.61 |
| 2013-05-20 | 104.79 |
| 2013-05-16 | 95.15 |
| 2013-05-15 | 99.97 |
| 2013-05-14 | 104.79 |
| 2013-05-13 | 99.97 |
| 2013-05-10 | 99.97 |
| 2013-05-09 | 80.70 |
| 2013-05-08 | 92.74 |
| 2013-05-07 | 92.74 |
| 2013-05-06 | 92.74 |
| 2013-05-03 | 85.52 |
| 2013-05-02 | 85.52 |
| 2013-04-30 | 85.52 |
| 2013-04-29 | 85.52 |
| 2013-04-26 | 85.52 |
| 2013-04-25 | 87.93 |
| 2013-04-24 | 87.93 |
| 2013-04-23 | 87.93 |
| 2013-04-22 | 87.93 |
| 2013-04-19 | 87.93 |
| 2013-04-18 | 75.88 |
| 2013-04-17 | 75.88 |
| 2013-04-16 | 75.88 |
| 2013-04-15 | 80.70 |
| 2013-04-12 | 87.93 |
| 2013-04-11 | 85.52 |
| 2013-04-10 | 75.88 |
| 2013-04-09 | 75.88 |
| 2013-04-08 | 75.88 |
| 2013-04-05 | 75.88 |
| 2013-04-03 | 85.52 |
| 2013-04-02 | 80.70 |
| 2013-03-28 | 92.74 |
| 2013-03-27 | 92.74 |
| 2013-03-26 | 92.74 |
| 2013-03-25 | 92.74 |
| 2013-03-22 | 90.33 |
| 2013-03-21 | 97.56 |
| 2013-03-20 | 97.56 |
| 2013-03-19 | 97.56 |
| 2013-03-18 | 95.15 |
| 2013-03-15 | 107.20 |
| 2013-03-14 | 104.79 |
| 2013-03-13 | 75.88 |
| 2013-03-12 | 99.97 |
| 2013-03-11 | 104.79 |
| 2013-03-08 | 104.79 |
| 2013-03-07 | 107.20 |
| 2013-03-06 | 107.20 |
| 2013-03-05 | 112.02 |
| 2013-03-04 | 112.02 |
| 2013-03-01 | 112.02 |
| 2013-02-28 | 112.02 |
| 2013-02-27 | 104.79 |
| 2013-02-26 | 99.97 |
| 2013-02-25 | 107.20 |
| 2013-02-22 | 107.20 |
| 2013-02-21 | 109.61 |
| 2013-02-20 | 112.02 |
| 2013-02-19 | 114.43 |
| 2013-02-18 | 116.84 |
| 2013-02-15 | 119.25 |
| 2013-02-14 | 116.84 |
| 2013-02-08 | 126.47 |
| 2013-02-07 | 121.66 |
| 2013-02-06 | 121.66 |
| 2013-02-05 | 121.66 |
| 2013-02-04 | 126.47 |
| 2013-02-01 | 145.75 |
| 2013-01-31 | 138.52 |
| 2013-01-30 | 114.43 |
| 2013-01-29 | 124.06 |
| 2013-01-28 | 107.20 |
| 2013-01-25 | 121.66 |
| 2013-01-24 | 121.66 |
| 2013-01-23 | 136.11 |
| 2013-01-22 | 131.29 |
| 2013-01-21 | 121.66 |
| 2013-01-18 | 99.97 |
| 2013-01-17 | 97.56 |
| 2013-01-16 | 97.56 |
| 2013-01-15 | 112.02 |
| 2013-01-14 | 78.29 |
| 2013-01-11 | 61.42 |
| 2013-01-10 | 68.65 |
| 2013-01-09 | 78.29 |
| 2013-01-08 | 59.01 |
| 2013-01-07 | 56.60 |
| 2013-01-04 | 54.20 |
| 2013-01-03 | 66.24 |
| 2013-01-02 | 61.42 |
| 2012-12-31 | 49.38 |
| 2012-12-28 | 56.60 |
| 2012-12-27 | 51.79 |
| 2012-12-24 | 49.38 |
| 2012-12-21 | 49.38 |
| 2012-12-20 | 49.38 |
| 2012-12-19 | 46.97 |
| 2012-12-18 | 49.38 |
| 2012-12-17 | 49.38 |
| 2012-12-14 | 49.38 |
| 2012-12-13 | 49.38 |
| 2012-12-12 | 49.38 |
| 2012-12-11 | 49.38 |
| 2012-12-10 | 54.20 |
| 2012-12-07 | 59.01 |
| 2012-12-06 | 46.97 |
| 2012-12-05 | 46.97 |
| 2012-12-04 | 42.15 |
| 2012-12-03 | 42.15 |
| 2012-11-30 | 44.56 |
| 2012-11-29 | 49.38 |
| 2012-11-28 | 42.15 |
| 2012-11-27 | 42.15 |
| 2012-11-26 | 44.56 |
| 2012-11-23 | 51.79 |
| 2012-11-22 | 27.69 |
| 2012-11-21 | 27.69 |
| 2012-11-20 | 30.10 |
| 2012-11-19 | 30.10 |
| 2012-11-16 | 30.10 |
| 2012-11-15 | 32.51 |
| 2012-11-14 | 34.92 |
| 2012-11-13 | 44.56 |
| 2012-11-12 | 44.56 |
| 2012-11-09 | 44.56 |
| 2012-11-08 | 39.74 |
| 2012-11-07 | 37.33 |
| 2012-11-06 | 32.51 |
| 2012-11-05 | 25.28 |
| 2012-11-02 | 30.10 |
| 2012-11-01 | 27.69 |
| 2012-10-31 | 32.51 |
| 2012-10-30 | 32.51 |
| 2012-10-29 | 32.51 |
| 2012-10-26 | 20.46 |
| 2012-10-25 | 25.28 |
| 2012-10-24 | 22.87 |
| 2012-10-22 | 22.87 |
| 2012-10-19 | 22.87 |
| 2012-10-18 | 22.87 |
| 2012-10-17 | 20.46 |
| 2012-10-16 | 20.46 |
| 2012-10-15 | 20.46 |
| 2012-10-12 | 22.87 |
| 2012-10-11 | 20.46 |
| 2012-10-10 | 20.46 |
| 2012-10-09 | 20.46 |
| 2012-10-08 | 20.46 |
| 2012-10-05 | 22.87 |
| 2012-10-04 | 18.06 |
| 2012-10-03 | 18.06 |
| 2012-09-28 | 22.87 |
| 2012-09-27 | 27.69 |
| 2012-09-26 | 27.69 |
| 2012-09-25 | 27.69 |
| 2012-09-24 | 15.65 |
| 2012-09-21 | 20.46 |
| 2012-09-20 | 25.28 |
| 2012-09-19 | 25.28 |
| 2012-09-18 | 20.46 |
| 2012-09-17 | 18.06 |
| 2012-09-14 | 22.87 |
| 2012-09-13 | 15.65 |
| 2012-09-12 | 15.65 |
| 2012-09-11 | 15.65 |
| 2012-09-10 | 15.65 |
| 2012-09-07 | 15.65 |
| 2012-09-06 | 8.42 |
| 2012-09-05 | 15.65 |
| 2012-09-04 | 15.65 |
| 2012-09-03 | 15.65 |
| 2012-08-31 | 15.65 |
| 2012-08-30 | 13.24 |
| 2012-08-29 | 10.83 |
| 2012-08-28 | 13.24 |
| 2012-08-27 | 6.01 |
| 2012-08-24 | 15.65 |
| 2012-08-23 | 15.65 |
| 2012-08-22 | 18.06 |
| 2012-08-21 | 18.06 |
| 2012-08-20 | 18.06 |
| 2012-08-17 | 18.06 |
| 2012-08-16 | 18.06 |
| 2012-08-15 | 18.06 |
| 2012-08-14 | 18.06 |
| 2012-08-13 | 22.87 |
| 2012-08-10 | 22.87 |
| 2012-08-09 | 22.87 |
| 2012-08-08 | 15.65 |
| 2012-08-07 | 15.65 |
| 2012-08-06 | 15.65 |
| 2012-08-03 | 15.65 |
| 2012-08-02 | 15.65 |
| 2012-08-01 | 15.65 |
| 2012-07-31 | 13.24 |
| 2012-07-30 | 13.24 |
| 2012-07-27 | 18.06 |
| 2012-07-26 | 15.65 |
| 2012-07-25 | 15.65 |
| 2012-07-24 | 15.65 |
| 2012-07-23 | 15.65 |
| 2012-07-20 | 15.65 |
| 2012-07-19 | 20.46 |
| 2012-07-18 | 18.06 |
| 2012-07-17 | 25.28 |
| 2012-07-16 | 25.28 |
| 2012-07-13 | 20.46 |
| 2012-07-12 | 20.46 |
| 2012-07-11 | 20.46 |
| 2012-07-10 | 20.46 |
| 2012-07-09 | 22.87 |
| 2012-07-06 | 22.87 |
| 2012-07-05 | 25.28 |
| 2012-07-04 | 25.28 |
| 2012-07-03 | 25.28 |
| 2012-06-29 | 20.46 |
| 2012-06-28 | 22.87 |
| 2012-06-27 | 22.87 |
| 2012-06-26 | 27.69 |
| 2012-06-25 | 25.28 |
| 2012-06-22 | 18.06 |
| 2012-06-21 | 25.28 |
| 2012-06-20 | 32.51 |
| 2012-06-19 | 32.51 |
| 2012-06-18 | 42.15 |
| 2012-06-15 | 27.69 |
| 2012-06-14 | 20.46 |
| 2012-06-13 | 20.46 |
| 2012-06-12 | 20.46 |
| 2012-06-11 | 18.06 |
| 2012-06-08 | 18.06 |
| 2012-06-07 | 20.46 |
| 2012-06-06 | 20.46 |
| 2012-06-05 | 18.06 |
| 2012-06-04 | 15.65 |
| 2012-06-01 | 15.65 |
| 2012-05-31 | 18.06 |
| 2012-05-30 | 18.06 |
| 2012-05-29 | 20.46 |
| 2012-05-28 | 20.46 |
| 2012-05-25 | 20.46 |
| 2012-05-24 | 20.46 |
| 2012-05-23 | 49.38 |
| 2012-05-22 | 27.69 |
| 2012-05-21 | 25.28 |
| 2012-05-18 | 20.46 |
| 2012-05-17 | 34.92 |
| 2012-05-16 | 39.74 |
| 2012-05-15 | 63.83 |
| 2012-05-14 | 32.51 |
| 2012-05-11 | 34.92 |
| 2012-05-10 | 30.10 |
| 2012-05-09 | 37.33 |
| 2012-05-08 | 39.74 |
| 2012-05-07 | 39.74 |
| 2012-05-04 | 39.74 |
| 2012-05-03 | 37.33 |
| 2012-05-02 | 42.15 |
| 2012-04-30 | 54.20 |
| 2012-04-27 | 42.15 |
| 2012-04-26 | 39.74 |
| 2012-04-25 | 42.15 |
| 2012-04-24 | 42.15 |
| 2012-04-23 | 42.15 |
| 2012-04-20 | 46.97 |
| 2012-04-19 | 49.38 |
| 2012-04-18 | 51.79 |
| 2012-04-17 | 56.60 |
| 2012-04-16 | 51.79 |
| 2012-04-13 | 46.97 |
| 2012-04-12 | 49.38 |
| 2012-04-11 | 46.97 |
| 2012-04-10 | 49.38 |
| 2012-04-05 | 78.29 |
| 2012-04-03 | 49.38 |
| 2012-04-02 | 46.97 |
| 2012-03-30 | 56.60 |
| 2012-03-29 | 56.60 |
| 2012-03-28 | 54.20 |
| 2012-03-27 | 56.60 |
| 2012-03-26 | 66.24 |
| 2012-03-23 | 66.24 |
| 2012-03-22 | 66.24 |
| 2012-03-21 | 66.24 |
| 2012-03-20 | 75.88 |
| 2012-03-19 | 73.47 |
| 2012-03-16 | 68.65 |
| 2012-03-15 | 68.65 |
| 2012-03-14 | 68.65 |
| 2012-03-13 | 71.06 |
| 2012-03-12 | 75.88 |
| 2012-03-09 | 71.06 |
| 2012-03-08 | 68.65 |
| 2012-03-07 | 75.88 |
| 2012-03-06 | 68.65 |
| 2012-03-05 | 71.06 |
| 2012-03-02 | 78.29 |
| 2012-03-01 | 73.47 |
| 2012-02-29 | 80.70 |
| 2012-02-28 | 80.70 |
| 2012-02-27 | 75.88 |
| 2012-02-24 | 68.65 |
| 2012-02-23 | 78.29 |
| 2012-02-22 | 78.29 |
| 2012-02-21 | 73.47 |
| 2012-02-20 | 63.83 |
| 2012-02-17 | 61.42 |
| 2012-02-16 | 61.42 |
| 2012-02-15 | 61.42 |
| 2012-02-14 | 59.01 |
| 2012-02-13 | 59.01 |
| 2012-02-10 | 63.83 |
| 2012-02-09 | 61.42 |
| 2012-02-08 | 61.42 |
| 2012-02-07 | 56.60 |
| 2012-02-06 | 56.60 |
| 2012-02-03 | 56.60 |
| 2012-02-02 | 56.60 |
| 2012-02-01 | 56.60 |
| 2012-01-31 | 56.60 |
| 2012-01-30 | 56.60 |
| 2012-01-27 | 56.60 |
| 2012-01-26 | 51.79 |
| 2012-01-20 | 51.79 |
| 2012-01-19 | 49.38 |
| 2012-01-18 | 49.38 |
| 2012-01-17 | 42.15 |
| 2012-01-16 | 49.38 |
| 2012-01-13 | 49.38 |
| 2012-01-12 | 46.97 |
| 2012-01-11 | 46.97 |
| 2012-01-10 | 42.15 |
| 2012-01-09 | 46.97 |
| 2012-01-06 | 46.97 |
| 2012-01-05 | 46.97 |
| 2012-01-04 | 46.97 |
| 2012-01-03 | 46.97 |
| 2011-12-30 | 46.97 |
| 2011-12-29 | 46.97 |
| 2011-12-28 | 46.97 |
| 2011-12-23 | 46.97 |
| 2011-12-22 | 46.97 |
| 2011-12-21 | 46.97 |
| 2011-12-20 | 46.97 |
| 2011-12-19 | 46.97 |
| 2011-12-16 | 46.97 |
| 2011-12-15 | 42.15 |
| 2011-12-14 | 54.20 |
| 2011-12-13 | 54.20 |
| 2011-12-12 | 54.20 |
| 2011-12-09 | 49.38 |
| 2011-12-08 | 54.20 |
| 2011-12-07 | 66.24 |
| 2011-12-06 | 66.24 |
| 2011-12-05 | 68.65 |
| 2011-12-02 | 56.60 |
| 2011-12-01 | 56.60 |
| 2011-11-30 | 54.20 |
| 2011-11-29 | 54.20 |
| 2011-11-28 | 51.79 |
| 2011-11-25 | 51.79 |
| 2011-11-24 | 51.79 |
| 2011-11-23 | 54.20 |
| 2011-11-22 | 54.20 |
| 2011-11-21 | 66.24 |
| 2011-11-18 | 46.97 |
| 2011-11-17 | 46.97 |
| 2011-11-16 | 46.97 |
| 2011-11-15 | 46.97 |
| 2011-11-14 | 46.97 |
| 2011-11-11 | 44.56 |
| 2011-11-10 | 44.56 |
| 2011-11-09 | 46.97 |
| 2011-11-08 | 44.56 |
| 2011-11-07 | 46.97 |
| 2011-11-04 | 46.97 |
| 2011-11-03 | 51.79 |
| 2011-11-02 | 51.79 |
| 2011-11-01 | 49.38 |
| 2011-10-31 | 46.97 |
| 2011-10-28 | 54.20 |
| 2011-10-27 | 56.60 |
| 2011-10-26 | 49.38 |
| 2011-10-25 | 46.97 |
| 2011-10-24 | 44.56 |
| 2011-10-21 | 39.74 |
| 2011-10-20 | 32.51 |
| 2011-10-19 | 37.33 |
| 2011-10-18 | 37.33 |
| 2011-10-17 | 34.92 |
| 2011-10-14 | 30.10 |
| 2011-10-13 | 39.74 |
| 2011-10-12 | 37.33 |
| 2011-10-11 | 37.33 |
| 2011-10-10 | 34.92 |
| 2011-10-07 | 42.15 |
| 2011-10-06 | 32.51 |
| 2011-10-04 | 30.10 |
| 2011-10-03 | 30.10 |
| 2011-09-30 | 42.15 |
| 2011-09-28 | 42.15 |
| 2011-09-27 | 44.56 |
| 2011-09-26 | 27.69 |
| 2011-09-23 | 39.74 |
| 2011-09-22 | 54.20 |
| 2011-09-21 | 63.83 |
| 2011-09-20 | 49.38 |
| 2011-09-19 | 66.24 |
| 2011-09-16 | 63.83 |
| 2011-09-15 | 66.24 |
| 2011-09-14 | 49.38 |
| 2011-09-12 | 68.65 |
| 2011-09-09 | 68.65 |
| 2011-09-08 | 68.65 |
| 2011-09-07 | 68.65 |
| 2011-09-06 | 68.65 |
| 2011-09-05 | 68.65 |
| 2011-09-02 | 71.06 |
| 2011-09-01 | 78.29 |
| 2011-08-31 | 73.47 |
| 2011-08-30 | 73.47 |
| 2011-08-29 | 66.24 |
| 2011-08-26 | 71.06 |
| 2011-08-25 | 73.47 |
| 2011-08-24 | 78.29 |
| 2011-08-23 | 80.70 |
| 2011-08-22 | 68.65 |
| 2011-08-19 | 75.88 |
| 2011-08-18 | 80.70 |
| 2011-08-17 | 85.52 |
| 2011-08-16 | 73.47 |
| 2011-08-15 | 73.47 |
| 2011-08-12 | 66.24 |
| 2011-08-11 | 71.06 |
| 2011-08-10 | 80.70 |
| 2011-08-09 | 59.01 |
| 2011-08-08 | 73.47 |
| 2011-08-05 | 80.70 |
| 2011-08-04 | 92.74 |
| 2011-08-03 | 97.56 |
| 2011-08-02 | 97.56 |
| 2011-08-01 | 112.02 |
| 2011-07-29 | 97.56 |
| 2011-07-28 | 104.79 |
| 2011-07-27 | 104.79 |
| 2011-07-26 | 104.79 |
| 2011-07-25 | 92.74 |
| 2011-07-22 | 99.97 |
| 2011-07-21 | 92.74 |
| 2011-07-20 | 92.74 |
| 2011-07-19 | 97.56 |
| 2011-07-18 | 97.56 |
| 2011-07-15 | 97.56 |
| 2011-07-14 | 102.38 |
| 2011-07-13 | 109.61 |
| 2011-07-12 | 102.38 |
| 2011-07-11 | 102.38 |
| 2011-07-08 | 102.38 |
| 2011-07-07 | 102.38 |
| 2011-07-06 | 99.97 |
| 2011-07-05 | 99.97 |
| 2011-07-04 | 99.97 |
| 2011-06-30 | 99.97 |
| 2011-06-29 | 99.97 |
| 2011-06-28 | 104.79 |
| 2011-06-27 | 99.97 |
| 2011-06-24 | 99.97 |
| 2011-06-23 | 104.79 |
| 2011-06-22 | 109.61 |
| 2011-06-21 | 104.79 |
| 2011-06-20 | 97.56 |
| 2011-06-17 | 104.79 |
| 2011-06-16 | 112.02 |
| 2011-06-15 | 116.84 |
| 2011-06-14 | 116.84 |
| 2011-06-13 | 124.06 |
| 2011-06-10 | 119.25 |
| 2011-06-09 | 121.66 |
| 2011-06-08 | 128.88 |
| 2011-06-07 | 131.29 |
| 2011-06-03 | 131.29 |
| 2011-06-02 | 128.88 |
| 2011-06-01 | 133.70 |
| 2011-05-31 | 138.52 |
| 2011-05-30 | 133.70 |
| 2011-05-27 | 131.29 |
| 2011-05-26 | 133.70 |
| 2011-05-25 | 140.93 |
| 2011-05-24 | 140.45 |
| 2011-05-23 | 140.45 |
| 2011-05-20 | 145.12 |
| 2011-05-19 | 138.11 |
| 2011-05-18 | 142.78 |
| 2011-05-17 | 145.12 |
| 2011-05-16 | 147.45 |
| 2011-05-13 | 145.12 |
| 2011-05-12 | 149.79 |
| 2011-05-11 | 149.79 |
| 2011-05-09 | 149.79 |
| 2011-05-06 | 145.12 |
| 2011-05-05 | 145.12 |
| 2011-05-04 | 147.45 |
| 2011-05-03 | 149.79 |
| 2011-04-29 | 152.12 |
| 2011-04-28 | 149.79 |
| 2011-04-27 | 152.12 |
| 2011-04-26 | 147.45 |
| 2011-04-21 | 152.12 |
| 2011-04-20 | 147.45 |
| 2011-04-19 | 147.45 |
| 2011-04-18 | 145.12 |
| 2011-04-15 | 147.45 |
| 2011-04-14 | 147.45 |
| 2011-04-13 | 147.45 |
| 2011-04-12 | 149.79 |
| 2011-04-11 | 152.12 |
| 2011-04-08 | 152.12 |
| 2011-04-07 | 152.12 |
| 2011-04-06 | 154.45 |
| 2011-04-04 | 154.45 |
| 2011-04-01 | 147.45 |
| 2011-03-31 | 156.79 |
| 2011-03-30 | 152.12 |
| 2011-03-29 | 152.12 |
| 2011-03-28 | 159.12 |
| 2011-03-25 | 152.12 |
| 2011-03-24 | 152.12 |
| 2011-03-23 | 147.45 |
| 2011-03-22 | 149.79 |
| 2011-03-21 | 152.12 |
| 2011-03-18 | 147.45 |
| 2011-03-17 | 149.79 |
| 2011-03-16 | 152.12 |
| 2011-03-15 | 152.12 |
| 2011-03-14 | 152.12 |
| 2011-03-11 | 163.79 |
| 2011-03-10 | 156.79 |
| 2011-03-09 | 163.79 |
| 2011-03-08 | 163.79 |
| 2011-03-07 | 168.46 |
| 2011-03-04 | 177.80 |
| 2011-03-03 | 168.46 |
| 2011-03-02 | 156.79 |
| 2011-03-01 | 166.13 |
| 2011-02-28 | 156.79 |
| 2011-02-25 | 161.46 |
| 2011-02-24 | 161.46 |
| 2011-02-23 | 161.46 |
| 2011-02-22 | 163.79 |
| 2011-02-21 | 170.80 |
| 2011-02-18 | 173.13 |
| 2011-02-17 | 175.46 |
| 2011-02-16 | 177.80 |
| 2011-02-15 | 182.47 |
| 2011-02-14 | 180.13 |
| 2011-02-11 | 175.46 |
| 2011-02-10 | 182.47 |
| 2011-02-09 | 187.14 |
| 2011-02-08 | 175.46 |
| 2011-02-07 | 180.13 |
| 2011-02-02 | 182.47 |
| 2011-02-01 | 177.80 |
| 2011-01-31 | 170.80 |
| 2011-01-28 | 182.47 |
| 2011-01-27 | 177.80 |
| 2011-01-26 | 166.13 |
| 2011-01-25 | 175.46 |
| 2011-01-24 | 175.46 |
| 2011-01-21 | 177.80 |
| 2011-01-20 | 184.80 |
| 2011-01-19 | 184.80 |
| 2011-01-18 | 175.46 |
| 2011-01-17 | 168.46 |
| 2011-01-14 | 177.80 |
| 2011-01-13 | 177.80 |
| 2011-01-12 | 166.13 |
| 2011-01-11 | 168.46 |
| 2011-01-10 | 166.13 |
| 2011-01-07 | 170.80 |
| 2011-01-06 | 170.80 |
| 2011-01-05 | 170.80 |
| 2011-01-04 | 170.80 |
| 2011-01-03 | 166.13 |
| 2010-12-31 | 161.46 |
| 2010-12-30 | 168.46 |
| 2010-12-29 | 168.46 |
| 2010-12-28 | 168.46 |
| 2010-12-24 | 177.80 |
| 2010-12-23 | 177.80 |
| 2010-12-22 | 184.80 |
| 2010-12-21 | 184.80 |
| 2010-12-20 | 187.14 |
| 2010-12-17 | 191.81 |
| 2010-12-16 | 194.14 |
| 2010-12-15 | 177.80 |
| 2010-12-14 | 191.81 |
| 2010-12-13 | 198.81 |
| 2010-12-10 | 166.13 |
| 2010-12-09 | 170.80 |
| 2010-12-08 | 194.14 |
| 2010-12-07 | 196.47 |
| 2010-12-06 | 203.48 |
| 2010-12-03 | 184.80 |
| 2010-12-02 | 219.82 |
| 2010-12-01 | 133.44 |
| 2010-11-30 | 131.11 |
| 2010-11-29 | 133.44 |
| 2010-11-26 | 131.11 |
| 2010-11-25 | 131.11 |
| 2010-11-24 | 131.11 |
| 2010-11-23 | 131.11 |
| 2010-11-22 | 133.44 |
| 2010-11-19 | 138.11 |
| 2010-11-18 | 145.12 |
| 2010-11-17 | 142.78 |
| 2010-11-16 | 154.45 |
| 2010-11-15 | 156.79 |
| 2010-11-12 | 154.45 |
| 2010-11-11 | 173.13 |
| 2010-11-10 | 168.46 |
| 2010-11-09 | 166.13 |
| 2010-11-08 | 166.13 |
| 2010-11-05 | 159.12 |
| 2010-11-04 | 161.46 |
| 2010-11-03 | 159.12 |
| 2010-11-02 | 149.79 |
| 2010-11-01 | 147.45 |
| 2010-10-29 | 140.45 |
| 2010-10-28 | 138.11 |
| 2010-10-27 | 142.78 |
| 2010-10-26 | 147.45 |
| 2010-10-25 | 154.45 |
| 2010-10-22 | 152.12 |
| 2010-10-21 | 152.12 |
| 2010-10-20 | 156.79 |
| 2010-10-19 | 152.12 |
| 2010-10-18 | 156.79 |
| 2010-10-15 | 161.46 |
| 2010-10-14 | 163.79 |
| 2010-10-13 | 140.45 |
| 2010-10-12 | 147.45 |
| 2010-10-11 | 154.45 |
| 2010-10-08 | 140.45 |
| 2010-10-07 | 142.78 |
| 2010-10-06 | 142.78 |
| 2010-10-05 | 135.78 |
| 2010-10-04 | 140.45 |
| 2010-09-30 | 132.28 |
| 2010-09-29 | 134.58 |
| 2010-09-28 | 134.58 |
| 2010-09-27 | 134.58 |
| 2010-09-24 | 123.08 |
| 2010-09-22 | 123.08 |
| 2010-09-21 | 123.08 |
| 2010-09-20 | 125.38 |
| 2010-09-17 | 120.78 |
| 2010-09-16 | 118.48 |
| 2010-09-15 | 120.78 |
| 2010-09-14 | 123.08 |
| 2010-09-13 | 123.08 |
| 2010-09-10 | 125.38 |
| 2010-09-09 | 125.38 |
| 2010-09-08 | 120.78 |
| 2010-09-07 | 125.38 |
| 2010-09-06 | 129.98 |
| 2010-09-03 | 118.48 |
| 2010-09-02 | 125.38 |
| 2010-09-01 | 127.68 |
| 2010-08-31 | 127.68 |
| 2010-08-30 | 127.68 |
| 2010-08-27 | 120.78 |
| 2010-08-26 | 125.38 |
| 2010-08-25 | 123.08 |
| 2010-08-24 | 127.68 |
| 2010-08-23 | 134.58 |
| 2010-08-20 | 134.58 |
| 2010-08-19 | 132.28 |
| 2010-08-18 | 129.98 |
| 2010-08-17 | 129.98 |
| 2010-08-16 | 127.68 |
| 2010-08-13 | 127.68 |
| 2010-08-12 | 132.28 |
| 2010-08-11 | 125.38 |
| 2010-08-10 | 129.98 |
| 2010-08-09 | 132.28 |
| 2010-08-06 | 129.98 |
| 2010-08-05 | 132.28 |
| 2010-08-04 | 132.28 |
| 2010-08-03 | 134.58 |
| 2010-08-02 | 134.58 |
| 2010-07-30 | 129.98 |
| 2010-07-29 | 127.68 |
| 2010-07-28 | 129.98 |
| 2010-07-27 | 129.98 |
| 2010-07-26 | 132.28 |
| 2010-07-23 | 132.28 |
| 2010-07-22 | 134.58 |
| 2010-07-21 | 136.88 |
| 2010-07-20 | 146.08 |
| 2010-07-19 | 118.48 |
| 2010-07-16 | 118.48 |
| 2010-07-15 | 125.38 |
| 2010-07-14 | 129.98 |
| 2010-07-13 | 132.28 |
| 2010-07-12 | 129.98 |
| 2010-07-09 | 129.98 |
| 2010-07-08 | 129.98 |
| 2010-07-07 | 129.98 |
| 2010-07-06 | 129.98 |
| 2010-07-05 | 132.28 |
| 2010-07-02 | 129.98 |
| 2010-06-30 | 125.38 |
| 2010-06-29 | 129.98 |
| 2010-06-28 | 136.88 |
| 2010-06-25 | 129.98 |
| 2010-06-24 | 134.58 |
| 2010-06-23 | 139.18 |
| 2010-06-22 | 139.18 |
| 2010-06-21 | 139.18 |
| 2010-06-18 | 129.98 |
| 2010-06-17 | 132.28 |
| 2010-06-15 | 132.28 |
| 2010-06-14 | 134.58 |
| 2010-06-11 | 143.78 |
| 2010-06-10 | 143.78 |
| 2010-06-09 | 143.78 |
| 2010-06-08 | 127.68 |
| 2010-06-07 | 132.28 |
| 2010-06-04 | 143.78 |
| 2010-06-03 | 123.08 |
| 2010-06-02 | 134.58 |
| 2010-06-01 | 141.48 |
| 2010-05-31 | 127.68 |
| 2010-05-28 | 143.78 |
| 2010-05-27 | 136.88 |
| 2010-05-26 | 120.78 |
| 2010-05-25 | 118.48 |
| 2010-05-24 | 129.98 |
| 2010-05-20 | 111.58 |
| 2010-05-19 | 125.38 |
| 2010-05-18 | 132.28 |
| 2010-05-17 | 134.58 |
| 2010-05-14 | 143.78 |
| 2010-05-13 | 150.68 |
| 2010-05-12 | 150.68 |
| 2010-05-11 | 150.68 |
| 2010-05-10 | 150.68 |
| 2010-05-07 | 150.68 |
| 2010-05-06 | 157.21 |
| 2010-05-05 | 165.93 |
| 2010-05-04 | 185.55 |
| 2010-05-03 | 185.55 |
| 2010-04-30 | 174.65 |
| 2010-04-29 | 172.47 |
| 2010-04-28 | 172.47 |
| 2010-04-27 | 176.83 |
| 2010-04-26 | 187.73 |
| 2010-04-23 | 172.47 |
| 2010-04-22 | 183.37 |
| 2010-04-21 | 181.19 |
| 2010-04-20 | 174.65 |
| 2010-04-19 | 172.47 |
| 2010-04-16 | 179.01 |
| 2010-04-15 | 170.29 |
| 2010-04-14 | 172.47 |
| 2010-04-13 | 174.65 |
| 2010-04-12 | 161.57 |
| 2010-04-09 | 161.57 |
| 2010-04-08 | 168.11 |
| 2010-04-07 | 163.75 |
| 2010-04-01 | 161.57 |
| 2010-03-31 | 165.93 |
| 2010-03-30 | 161.57 |
| 2010-03-29 | 163.75 |
| 2010-03-26 | 161.57 |
| 2010-03-25 | 161.57 |
| 2010-03-24 | 172.47 |
| 2010-03-23 | 174.65 |
| 2010-03-22 | 181.19 |
| 2010-03-19 | 179.01 |
| 2010-03-18 | 163.75 |
| 2010-03-17 | 170.29 |
| 2010-03-16 | 170.29 |
| 2010-03-15 | 161.57 |
| 2010-03-12 | 170.29 |
| 2010-03-11 | 163.75 |
| 2010-03-10 | 165.93 |
| 2010-03-09 | 176.83 |
| 2010-03-08 | 176.83 |
| 2010-03-05 | 172.47 |
| 2010-03-04 | 170.29 |
| 2010-03-03 | 159.39 |
| 2010-03-02 | 157.21 |
| 2010-03-01 | 148.50 |
| 2010-02-26 | 157.21 |
| 2010-02-25 | 172.47 |
| 2010-02-24 | 170.29 |
| 2010-02-23 | 170.29 |
| 2010-02-22 | 139.78 |
| 2010-02-19 | 128.88 |
| 2010-02-18 | 139.78 |
| 2010-02-17 | 139.78 |
| 2010-02-12 | 126.70 |
| 2010-02-11 | 135.42 |
| 2010-02-10 | 137.60 |
| 2010-02-09 | 137.60 |
| 2010-02-08 | 117.98 |
| 2010-02-05 | 133.24 |
| 2010-02-04 | 133.24 |
| 2010-02-03 | 133.24 |
| 2010-02-02 | 128.88 |
| 2010-02-01 | 124.52 |
| 2010-01-29 | 124.52 |
| 2010-01-28 | 124.52 |
| 2010-01-27 | 131.06 |
| 2010-01-26 | 137.60 |
| 2010-01-25 | 150.68 |
| 2010-01-22 | 150.68 |
| 2010-01-21 | 141.96 |
| 2010-01-20 | 152.86 |
| 2010-01-19 | 172.47 |
| 2010-01-18 | 176.83 |
| 2010-01-15 | 146.32 |
| 2010-01-14 | 126.70 |
| 2010-01-13 | 117.98 |
| 2010-01-12 | 126.70 |
| 2010-01-11 | 126.70 |
| 2010-01-08 | 117.98 |
| 2010-01-07 | 126.70 |
| 2010-01-06 | 117.98 |
| 2010-01-05 | 122.34 |
| 2010-01-04 | 122.34 |
| 2009-12-31 | 117.98 |
| 2009-12-30 | 117.98 |
| 2009-12-29 | 107.08 |
| 2009-12-28 | 107.08 |
| 2009-12-24 | 96.18 |
| 2009-12-23 | 94.00 |
| 2009-12-22 | 85.28 |
| 2009-12-21 | 87.46 |
| 2009-12-18 | 91.82 |
| 2009-12-17 | 98.36 |
| 2009-12-16 | 111.44 |
| 2009-12-15 | 122.34 |
| 2009-12-14 | 126.70 |
| 2009-12-11 | 124.52 |
| 2009-12-10 | 124.52 |
| 2009-12-09 | 122.34 |
| 2009-12-08 | 135.42 |
| 2009-12-07 | 137.60 |
| 2009-12-04 | 141.96 |
| 2009-12-03 | 135.42 |
| 2009-12-02 | 135.42 |
| 2009-12-01 | 144.14 |
| 2009-11-30 | 137.60 |
| 2009-11-27 | 128.88 |
| 2009-11-26 | 135.42 |
| 2009-11-25 | 148.50 |
| 2009-11-24 | 144.14 |
| 2009-11-23 | 133.24 |
| 2009-11-20 | 111.44 |
| 2009-11-19 | 102.72 |
| 2009-11-18 | 109.26 |
| 2009-11-17 | 113.62 |
| 2009-11-16 | 117.98 |
| 2009-11-13 | 113.62 |
| 2009-11-12 | 98.36 |
| 2009-11-11 | 94.00 |
| 2009-11-10 | 91.82 |
| 2009-11-09 | 96.18 |
| 2009-11-06 | 98.36 |
| 2009-11-05 | 91.82 |
| 2009-11-04 | 98.36 |
| 2009-11-03 | 104.90 |
| 2009-11-02 | 122.34 |
| 2009-10-30 | 102.72 |
| 2009-10-29 | 96.18 |
| 2009-10-28 | 85.28 |
| 2009-10-27 | 83.10 |
| 2009-10-23 | 85.28 |
| 2009-10-22 | 78.74 |
| 2009-10-21 | 78.74 |
| 2009-10-20 | 80.92 |
| 2009-10-19 | 80.92 |
| 2009-10-16 | 76.56 |
| 2009-10-15 | 78.74 |
| 2009-10-14 | 76.56 |
| 2009-10-13 | 74.38 |
| 2009-10-12 | 74.38 |
| 2009-10-09 | 74.38 |
| 2009-10-08 | 76.56 |
| 2009-10-07 | 74.38 |
| 2009-10-06 | 76.56 |
| 2009-10-05 | 70.02 |
| 2009-10-02 | 65.66 |
| 2009-09-30 | 70.02 |
| 2009-09-29 | 67.84 |
| 2009-09-28 | 63.48 |
| 2009-09-25 | 70.02 |
| 2009-09-24 | 72.20 |
| 2009-09-23 | 74.38 |
| 2009-09-22 | 87.46 |
| 2009-09-21 | 80.92 |
| 2009-09-18 | 80.92 |
| 2009-09-17 | 87.46 |
| 2009-09-16 | 74.38 |
| 2009-09-15 | 74.38 |
| 2009-09-14 | 74.38 |
| 2009-09-11 | 72.20 |
| 2009-09-10 | 72.20 |
| 2009-09-09 | 72.20 |
| 2009-09-08 | 76.56 |
| 2009-09-07 | 72.20 |
| 2009-09-04 | 72.20 |
| 2009-09-03 | 70.02 |
| 2009-09-02 | 70.02 |
| 2009-09-01 | 72.20 |
| 2009-08-31 | 67.84 |
| 2009-08-28 | 74.38 |
| 2009-08-27 | 74.38 |
| 2009-08-26 | 76.56 |
| 2009-08-25 | 78.74 |
| 2009-08-24 | 72.20 |
| 2009-08-21 | 74.38 |
| 2009-08-20 | 76.56 |
| 2009-08-19 | 78.74 |
| 2009-08-18 | 80.92 |
| 2009-08-17 | 85.28 |
| 2009-08-14 | 89.64 |
| 2009-08-13 | 91.82 |
| 2009-08-12 | 87.46 |
| 2009-08-11 | 100.54 |
| 2009-08-10 | 74.38 |
| 2009-08-07 | 70.02 |
| 2009-08-06 | 74.38 |
| 2009-08-05 | 70.02 |
| 2009-08-04 | 74.38 |
| 2009-08-03 | 76.56 |
| 2009-07-31 | 72.20 |
| 2009-07-30 | 72.20 |
| 2009-07-29 | 72.20 |
| 2009-07-28 | 74.38 |
| 2009-07-27 | 74.38 |
| 2009-07-24 | 70.02 |
| 2009-07-23 | 63.48 |
| 2009-07-22 | 63.48 |
| 2009-07-21 | 67.84 |
| 2009-07-20 | 54.76 |
| 2009-07-17 | 54.76 |
| 2009-07-16 | 56.94 |
| 2009-07-15 | 54.76 |
| 2009-07-14 | 48.23 |
| 2009-07-13 | 52.59 |
| 2009-07-10 | 48.23 |
| 2009-07-09 | 52.59 |
| 2009-07-08 | 54.76 |
| 2009-07-07 | 56.94 |
| 2009-07-06 | 43.87 |
| 2009-07-03 | 43.87 |
| 2009-07-02 | 46.05 |
| 2009-06-30 | 48.23 |
| 2009-06-29 | 59.12 |
| 2009-06-26 | 48.23 |
| 2009-06-25 | 48.23 |
| 2009-06-24 | 48.23 |
| 2009-06-23 | 43.87 |
| 2009-06-22 | 54.76 |
| 2009-06-19 | 54.76 |
| 2009-06-18 | 52.59 |
| 2009-06-17 | 54.76 |
| 2009-06-16 | 54.76 |
| 2009-06-15 | 63.48 |
| 2009-06-12 | 67.84 |
| 2009-06-11 | 67.84 |
| 2009-06-10 | 63.48 |
| 2009-06-09 | 54.76 |
| 2009-06-08 | 56.94 |
| 2009-06-05 | 59.12 |
| 2009-06-04 | 61.30 |
| 2009-06-03 | 65.66 |
| 2009-06-02 | 61.30 |
| 2009-06-01 | 62.61 |
| 2009-05-29 | 58.28 |
| 2009-05-27 | 62.61 |
| 2009-05-26 | 58.28 |
| 2009-05-25 | 53.94 |
| 2009-05-22 | 47.44 |
| 2009-05-21 | 49.60 |
| 2009-05-20 | 49.60 |
| 2009-05-19 | 53.94 |
| 2009-05-18 | 53.94 |
| 2009-05-15 | 56.11 |
| 2009-05-14 | 47.44 |
| 2009-05-13 | 66.95 |
| 2009-05-12 | 62.61 |
| 2009-05-11 | 82.13 |
| 2009-05-08 | 51.77 |
| 2009-05-07 | 38.76 |
| 2009-05-06 | 38.76 |
| 2009-05-05 | 6.24 |
| 2009-05-04 | 12.74 |
| 2009-04-30 | 6.24 |
| 2009-04-29 | 4.07 |
| 2009-04-28 | 4.07 |
| 2009-04-27 | 6.24 |
| 2009-04-24 | 19.25 |
| 2009-04-23 | 17.08 |
| 2009-04-22 | 14.91 |
| 2009-04-21 | 17.08 |
| 2009-04-20 | 23.59 |
| 2009-04-17 | 19.25 |
| 2009-04-16 | 23.59 |
| 2009-04-15 | 19.25 |
| 2009-04-14 | 8.41 |
| 2009-04-09 | -0.26 |
| 2009-04-08 | -2.43 |
| 2009-04-07 | -0.26 |
| 2009-04-06 | 8.41 |
| 2009-04-03 | 8.41 |
| 2009-04-02 | 8.41 |
| 2009-04-01 | -0.26 |
| 2009-03-31 | -0.26 |
| 2009-03-30 | -8.94 |
| 2009-03-27 | -6.77 |
| 2009-03-26 | -2.43 |
| 2009-03-25 | -8.94 |
| 2009-03-24 | -0.26 |
| 2009-03-23 | -6.77 |
| 2009-03-20 | -8.94 |
| 2009-03-19 | -8.94 |
| 2009-03-18 | -4.60 |
| 2009-03-17 | -8.94 |
| 2009-03-16 | -4.60 |
| 2009-03-13 | -6.77 |
| 2009-03-12 | -6.77 |
| 2009-03-11 | -6.77 |
| 2009-03-10 | -8.94 |
| 2009-03-09 | -13.27 |
| 2009-03-06 | -6.77 |
| 2009-03-05 | -2.43 |
| 2009-03-04 | -2.43 |
| 2009-03-03 | -6.77 |
| 2009-03-02 | -8.94 |
| 2009-02-27 | -8.94 |
| 2009-02-26 | -8.94 |
| 2009-02-25 | -6.77 |
| 2009-02-24 | -8.94 |
| 2009-02-23 | -4.60 |
| 2009-02-20 | -4.60 |
| 2009-02-19 | 4.07 |
| 2009-02-18 | -2.43 |
| 2009-02-17 | -0.26 |
| 2009-02-16 | 4.07 |
| 2009-02-13 | -2.43 |
| 2009-02-12 | -2.43 |
| 2009-02-11 | 4.07 |
| 2009-02-10 | -2.43 |
| 2009-02-09 | -2.43 |
| 2009-02-06 | 4.07 |
| 2009-02-05 | 1.90 |
| 2009-02-04 | -6.77 |
| 2009-02-03 | -4.60 |
| 2009-02-02 | -4.60 |
| 2009-01-30 | 4.07 |
| 2009-01-29 | 4.07 |
| 2009-01-23 | -2.43 |
| 2009-01-22 | -2.43 |
| 2009-01-21 | -6.77 |
| 2009-01-20 | 8.41 |
| 2009-01-19 | 8.41 |
| 2009-01-16 | 6.24 |
| 2009-01-15 | 6.24 |
| 2009-01-14 | -0.26 |
| 2009-01-13 | 1.90 |
| 2009-01-12 | -2.43 |
| 2009-01-09 | 6.24 |
| 2009-01-08 | 10.58 |
| 2009-01-07 | 12.74 |
| 2009-01-06 | 8.41 |
| 2009-01-05 | -6.77 |
| 2009-01-02 | -6.77 |
| 2008-12-31 | -8.94 |
| 2008-12-30 | -8.94 |
| 2008-12-29 | -8.94 |
| 2008-12-24 | -8.94 |
| 2008-12-23 | 4.07 |
| 2008-12-22 | -11.11 |
| 2008-12-19 | -11.11 |
| 2008-12-18 | -11.11 |
| 2008-12-17 | -15.44 |
| 2008-12-16 | -13.27 |
| 2008-12-15 | -15.44 |
| 2008-12-12 | -8.94 |
| 2008-12-11 | -2.43 |
| 2008-12-10 | -8.94 |
| 2008-12-09 | -6.77 |
| 2008-12-08 | -6.77 |
| 2008-12-05 | -11.11 |
| 2008-12-04 | -11.11 |
| 2008-12-03 | -15.44 |
| 2008-12-02 | -24.11 |
| 2008-12-01 | -19.78 |
| 2008-11-28 | -19.78 |
| 2008-11-27 | -24.11 |
| 2008-11-26 | -26.28 |
| 2008-11-25 | -26.28 |
| 2008-11-24 | -17.61 |
| 2008-11-21 | -24.11 |
| 2008-11-20 | -26.28 |
| 2008-11-19 | -19.78 |
| 2008-11-18 | -26.28 |
| 2008-11-17 | -19.78 |
| 2008-11-14 | -19.78 |
| 2008-11-13 | -19.78 |
| 2008-11-12 | -13.27 |
| 2008-11-11 | -19.78 |
| 2008-11-10 | -21.95 |
| 2008-11-07 | -21.95 |
| 2008-11-06 | -21.95 |
| 2008-11-05 | -17.61 |
| 2008-11-04 | -13.27 |
| 2008-11-03 | -17.61 |
| 2008-10-31 | -21.95 |
| 2008-10-30 | -21.95 |
| 2008-10-29 | -41.46 |
| 2008-10-28 | -41.46 |
| 2008-10-27 | -41.46 |
| 2008-10-24 | -37.12 |
| 2008-10-23 | -34.96 |
| 2008-10-22 | -30.62 |
| 2008-10-21 | -17.61 |
| 2008-10-20 | -17.61 |
| 2008-10-17 | -24.11 |
| 2008-10-16 | -30.62 |
| 2008-10-15 | -6.77 |
| 2008-10-14 | -13.27 |
| 2008-10-13 | -17.61 |
| 2008-10-10 | -34.96 |
| 2008-10-09 | -21.95 |
| 2008-10-08 | -19.78 |
| 2008-10-06 | -19.78 |
| 2008-10-03 | -6.77 |
| 2008-10-02 | -6.77 |
| 2008-09-30 | -0.26 |
| 2008-09-29 | 1.90 |
| 2008-09-26 | 12.74 |
| 2008-09-25 | -0.26 |
| 2008-09-24 | -2.43 |
| 2008-09-23 | 1.90 |
| 2008-09-22 | 8.41 |
| 2008-09-19 | 6.24 |
| 2008-09-18 | -13.27 |
| 2008-09-17 | -8.94 |
| 2008-09-16 | 1.90 |
| 2008-09-12 | 14.91 |
| 2008-09-11 | 25.75 |
| 2008-09-10 | 34.43 |
| 2008-09-09 | 36.59 |
| 2008-09-08 | 34.43 |
| 2008-09-05 | 32.26 |
| 2008-09-04 | 47.44 |
| 2008-09-03 | 47.44 |
| 2008-09-02 | 51.77 |
| 2008-09-01 | 51.77 |
| 2008-08-29 | 56.11 |
| 2008-08-28 | 32.26 |
| 2008-08-27 | 32.26 |
| 2008-08-26 | 32.26 |
| 2008-08-25 | 43.10 |
| 2008-08-21 | 43.10 |
| 2008-08-20 | 43.10 |
| 2008-08-19 | 36.59 |
| 2008-08-18 | 30.09 |
| 2008-08-15 | 47.44 |
| 2008-08-14 | 53.94 |
| 2008-08-13 | 56.11 |
| 2008-08-12 | 73.45 |
| 2008-08-11 | 73.45 |
| 2008-08-08 | 79.96 |
| 2008-08-07 | 92.97 |
| 2008-08-05 | 88.63 |
| 2008-08-04 | 88.63 |
| 2008-08-01 | 97.30 |
| 2008-07-31 | 97.30 |
| 2008-07-30 | 97.30 |
| 2008-07-29 | 99.47 |
| 2008-07-28 | 99.47 |
| 2008-07-25 | 99.47 |
| 2008-07-24 | 103.81 |
| 2008-07-23 | 105.98 |
| 2008-07-22 | 103.81 |
| 2008-07-21 | 116.82 |
| 2008-07-18 | 103.81 |
| 2008-07-17 | 103.81 |
| 2008-07-16 | 92.97 |
| 2008-07-15 | 97.30 |
| 2008-07-14 | 110.31 |
| 2008-07-11 | 112.48 |
| 2008-07-10 | 116.82 |
| 2008-07-09 | 112.48 |
| 2008-07-08 | 105.98 |
| 2008-07-07 | 110.31 |
| 2008-07-04 | 112.48 |
| 2008-07-03 | 112.48 |
| 2008-07-02 | 121.15 |
| 2008-06-30 | 147.17 |
| 2008-06-27 | 121.15 |
| 2008-06-26 | 121.15 |
| 2008-06-25 | 125.49 |
| 2008-06-24 | 118.98 |
| 2008-06-23 | 127.66 |
| 2008-06-20 | 136.33 |
| 2008-06-19 | 131.99 |
| 2008-06-18 | 142.83 |
| 2008-06-17 | 142.83 |
| 2008-06-16 | 145.00 |
| 2008-06-13 | 136.33 |
| 2008-06-12 | 142.83 |
| 2008-06-11 | 145.00 |
| 2008-06-10 | 140.67 |
| 2008-06-06 | 160.18 |
| 2008-06-05 | 162.35 |
| 2008-06-04 | 160.18 |
| 2008-06-03 | 160.18 |
| 2008-06-02 | 168.85 |
| 2008-05-30 | 168.85 |
| 2008-05-29 | 164.52 |
| 2008-05-28 | 164.52 |
| 2008-05-27 | 168.85 |
| 2008-05-26 | 164.52 |
| 2008-05-23 | 173.19 |
| 2008-05-22 | 181.86 |
| 2008-05-21 | 181.86 |
| 2008-05-20 | 177.52 |
| 2008-05-19 | 188.37 |
| 2008-05-16 | 192.70 |
| 2008-05-15 | 192.70 |
| 2008-05-14 | 210.05 |
| 2008-05-13 | 184.03 |
| 2008-05-09 | 197.04 |
| 2008-05-08 | 192.70 |
| 2008-05-07 | 196.85 |
| 2008-05-06 | 221.76 |
| 2008-05-05 | 196.85 |
| 2008-05-02 | 198.93 |
| 2008-04-30 | 203.08 |
| 2008-04-29 | 196.85 |
| 2008-04-28 | 188.55 |
| 2008-04-25 | 192.70 |
| 2008-04-24 | 198.93 |
| 2008-04-23 | 176.09 |
| 2008-04-22 | 174.02 |
| 2008-04-21 | 157.41 |
| 2008-04-18 | 163.64 |
| 2008-04-17 | 169.87 |
| 2008-04-16 | 169.87 |
| 2008-04-15 | 176.09 |
| 2008-04-14 | 178.17 |
| 2008-04-11 | 186.47 |
| 2008-04-10 | 182.32 |
| 2008-04-09 | 184.40 |
| 2008-04-08 | 184.40 |
| 2008-04-07 | 182.32 |
| 2008-04-03 | 174.02 |
| 2008-04-02 | 182.32 |
| 2008-04-01 | 182.32 |
| 2008-03-31 | 190.63 |
| 2008-03-28 | 190.63 |
| 2008-03-27 | 182.32 |
| 2008-03-26 | 159.49 |
| 2008-03-25 | 132.50 |
| 2008-03-20 | 128.35 |
| 2008-03-19 | 132.50 |
| 2008-03-18 | 122.12 |
| 2008-03-17 | 128.35 |
| 2008-03-14 | 130.42 |
| 2008-03-13 | 124.20 |
| 2008-03-12 | 142.88 |
| 2008-03-11 | 132.50 |
| 2008-03-10 | 130.42 |
| 2008-03-07 | 136.65 |
| 2008-03-06 | 136.65 |
| 2008-03-05 | 149.11 |
| 2008-03-04 | 155.34 |
| 2008-03-03 | 138.73 |
| 2008-02-29 | 138.73 |
| 2008-02-28 | 132.50 |
| 2008-02-27 | 142.88 |
| 2008-02-26 | 122.12 |
| 2008-02-25 | 136.65 |
| 2008-02-22 | 136.65 |
| 2008-02-21 | 132.50 |
| 2008-02-20 | 132.50 |
| 2008-02-19 | 140.80 |
| 2008-02-18 | 120.05 |
| 2008-02-15 | 124.20 |
| 2008-02-14 | 132.50 |
| 2008-02-13 | 126.27 |
| 2008-02-12 | 126.27 |
| 2008-02-11 | 115.89 |
| 2008-02-06 | 117.97 |
| 2008-02-05 | 128.35 |
| 2008-02-04 | 109.67 |
| 2008-02-01 | 101.36 |
| 2008-01-31 | 99.29 |
| 2008-01-30 | 107.59 |
| 2008-01-29 | 128.35 |
| 2008-01-28 | 122.12 |
| 2008-01-25 | 132.50 |
| 2008-01-24 | 132.50 |
| 2008-01-23 | 126.27 |
| 2008-01-22 | 107.59 |
| 2008-01-21 | 153.26 |
| 2008-01-18 | 169.87 |
| 2008-01-17 | 163.64 |
| 2008-01-16 | 155.34 |
| 2008-01-15 | 182.32 |
| 2008-01-14 | 209.31 |
| 2008-01-11 | 211.39 |
| 2008-01-10 | 211.39 |
| 2008-01-09 | 201.01 |
| 2008-01-08 | 221.76 |
| 2008-01-07 | 215.54 |
| 2008-01-04 | 219.69 |
| 2008-01-03 | 207.23 |
| 2008-01-02 | 194.78 |
| 2007-12-31 | 182.32 |
| 2007-12-28 | 182.32 |
| 2007-12-27 | 186.47 |
| 2007-12-24 | 196.85 |
| 2007-12-21 | 188.55 |
| 2007-12-20 | 186.47 |
| 2007-12-19 | 180.25 |
| 2007-12-18 | 180.25 |
| 2007-12-17 | 196.85 |
| 2007-12-14 | 225.92 |
| 2007-12-13 | 240.45 |
| 2007-12-12 | 250.83 |
| 2007-12-11 | 252.90 |
| 2007-12-10 | 252.90 |
| 2007-12-07 | 257.05 |
| 2007-12-06 | 269.51 |
| 2007-12-05 | 252.90 |
| 2007-12-04 | 254.98 |
| 2007-12-03 | 259.13 |
| 2007-11-30 | 250.83 |
| 2007-11-29 | 232.14 |
| 2007-11-28 | 242.52 |
| 2007-11-27 | 232.14 |
| 2007-11-26 | 234.22 |
| 2007-11-23 | 223.84 |
| 2007-11-22 | 236.30 |
| 2007-11-21 | 252.90 |
| 2007-11-20 | 269.51 |
| 2007-11-19 | 271.59 |
| 2007-11-16 | 271.59 |
| 2007-11-15 | 286.12 |
| 2007-11-14 | 300.65 |
| 2007-11-13 | 292.35 |
| 2007-11-12 | 279.89 |
| 2007-11-09 | 300.65 |
| 2007-11-08 | 302.72 |
| 2007-11-07 | 306.88 |
| 2007-11-06 | 300.65 |
| 2007-11-05 | 294.42 |
| 2007-11-02 | 325.56 |
| 2007-11-01 | 340.09 |
| 2007-10-31 | 315.18 |
| 2007-10-30 | 313.10 |
| 2007-10-29 | 315.18 |
| 2007-10-26 | 315.18 |
| 2007-10-25 | 335.94 |
| 2007-10-24 | 352.55 |
| 2007-10-23 | 340.09 |
| 2007-10-22 | 327.64 |
| 2007-10-18 | 306.88 |
| 2007-10-17 | 300.65 |
| 2007-10-16 | 279.89 |
| 2007-10-15 | 298.57 |
| 2007-10-12 | 329.71 |
| 2007-10-11 | 335.94 |
| 2007-10-10 | 348.39 |
| 2007-10-09 | 338.01 |
| 2007-10-08 | 340.09 |
| 2007-10-05 | 338.85 |
| 2007-10-04 | 304.05 |
| 2007-10-03 | 309.85 |
| 2007-10-02 | 346.58 |
| 2007-09-28 | 321.45 |
| 2007-09-27 | 302.11 |
| 2007-09-25 | 298.25 |
| 2007-09-24 | 305.98 |
| 2007-09-21 | 298.25 |
| 2007-09-20 | 325.31 |
| 2007-09-19 | 327.25 |
| 2007-09-18 | 333.05 |
| 2007-09-17 | 321.45 |
| 2007-09-14 | 344.64 |
| 2007-09-13 | 365.55 |
| 2007-09-12 | 373.15 |
| 2007-09-11 | 403.55 |
| 2007-09-10 | 331.34 |
| 2007-09-07 | 302.84 |
| 2007-09-06 | 325.64 |
| 2007-09-05 | 308.54 |
| 2007-09-04 | 215.43 |
| 2007-09-03 | 205.93 |
| 2007-08-31 | 200.23 |
| 2007-08-30 | 207.83 |
| 2007-08-29 | 207.83 |
| 2007-08-28 | 202.13 |
| 2007-08-27 | 213.53 |
| 2007-08-24 | 198.33 |
| 2007-08-23 | 190.73 |
| 2007-08-22 | 198.33 |
| 2007-08-21 | 154.63 |
| 2007-08-20 | 150.83 |
| 2007-08-17 | 143.22 |
| 2007-08-16 | 143.22 |
| 2007-08-15 | 177.43 |
| 2007-08-14 | 188.83 |
| 2007-08-13 | 185.03 |
| 2007-08-10 | 181.23 |
| 2007-08-09 | 202.13 |
| 2007-08-08 | 185.03 |
| 2007-08-07 | 173.63 |
| 2007-08-06 | 213.53 |
| 2007-08-03 | 236.33 |
| 2007-08-02 | 240.13 |
| 2007-08-01 | 240.13 |
| 2007-07-31 | 272.44 |
| 2007-07-30 | 234.43 |
| 2007-07-27 | 232.53 |
| 2007-07-26 | 243.93 |
| 2007-07-25 | 234.43 |
| 2007-07-24 | 238.23 |
| 2007-07-23 | 219.23 |
| 2007-07-20 | 224.93 |
| 2007-07-19 | 224.93 |
| 2007-07-18 | 226.83 |
| 2007-07-17 | 236.33 |
| 2007-07-16 | 226.83 |
| 2007-07-13 | 224.93 |
| 2007-07-12 | 223.03 |
| 2007-07-11 | 221.13 |
| 2007-07-10 | 226.83 |
| 2007-07-09 | 223.03 |
| 2007-07-06 | 232.53 |
| 2007-07-05 | 213.53 |
| 2007-07-04 | 196.43 |
| 2007-07-03 | 219.23 |
| 2007-06-29 | 221.13 |
| 2007-06-28 | 238.23 |
| 2007-06-27 | 242.03 |
| 2007-06-26 | 251.54 |
| 2007-06-25 | 253.44 |
| 2007-06-22 | 251.54 |
| 2007-06-21 | 243.93 |
| 2007-06-20 | 243.93 |
| 2007-06-18 | 228.73 |
| 2007-06-15 | 242.03 |
| 2007-06-14 | 251.54 |
| 2007-06-13 | 262.94 |
| 2007-06-12 | 274.34 |
| 2007-06-11 | 272.44 |
| 2007-06-08 | 243.93 |
| 2007-06-07 | 236.33 |
| 2007-06-06 | 247.74 |
| 2007-06-05 | 249.64 |
| 2007-06-04 | 259.14 |
| 2007-06-01 | 261.04 |
| 2007-05-31 | 261.04 |
| 2007-05-30 | 242.03 |
| 2007-05-29 | 249.64 |
| 2007-05-28 | 276.24 |
| 2007-05-25 | 215.43 |
| 2007-05-23 | 188.83 |
| 2007-05-22 | 190.73 |
| 2007-05-21 | 179.33 |
| 2007-05-18 | 164.13 |
| 2007-05-17 | 171.73 |
| 2007-05-16 | 164.13 |
| 2007-05-15 | 166.03 |
| 2007-05-14 | 141.32 |
| 2007-05-11 | 133.72 |
| 2007-05-10 | 131.88 |
| 2007-05-09 | 131.88 |
| 2007-05-08 | 131.88 |
| 2007-05-07 | 135.56 |
| 2007-05-04 | 137.40 |
| 2007-05-03 | 139.24 |
| 2007-05-02 | 130.04 |
| 2007-04-30 | 137.40 |
| 2007-04-27 | 124.52 |
| 2007-04-26 | 130.04 |
| 2007-04-25 | 126.36 |
| 2007-04-24 | 150.29 |
| 2007-04-23 | 153.97 |
| 2007-04-20 | 150.29 |
| 2007-04-19 | 144.77 |
| 2007-04-18 | 144.77 |
| 2007-04-17 | 153.97 |
| 2007-04-16 | 172.37 |
| 2007-04-13 | 181.57 |
| 2007-04-12 | 196.30 |
| 2007-04-11 | 187.09 |
| 2007-04-10 | 196.30 |
| 2007-04-04 | 192.61 |
| 2007-04-03 | 111.64 |
| 2007-04-02 | 95.08 |
| 2007-03-30 | 96.92 |
| 2007-03-29 | 91.40 |
| 2007-03-28 | 84.03 |
| 2007-03-27 | 84.03 |
| 2007-03-26 | 91.40 |
| 2007-03-23 | 93.24 |
| 2007-03-22 | 95.08 |
| 2007-03-21 | 100.60 |
| 2007-03-20 | 96.92 |
| 2007-03-19 | 102.44 |
| 2007-03-16 | 93.24 |
| 2007-03-15 | 95.08 |
| 2007-03-14 | 76.67 |
| 2007-03-13 | 76.67 |
| 2007-03-12 | 76.67 |
| 2007-03-09 | 74.83 |
| 2007-03-08 | 76.67 |
| 2007-03-07 | 74.83 |
| 2007-03-06 | 74.83 |
| 2007-03-05 | 67.47 |
| 2007-03-02 | 87.72 |
| 2007-03-01 | 93.24 |
| 2007-02-28 | 93.24 |
| 2007-02-27 | 104.28 |
| 2007-02-26 | 95.08 |
| 2007-02-23 | 91.40 |
| 2007-02-22 | 74.83 |
| 2007-02-21 | 71.15 |
| 2007-02-16 | 69.31 |
| 2007-02-15 | 65.63 |
| 2007-02-14 | 67.47 |
| 2007-02-13 | 60.11 |
| 2007-02-12 | 61.95 |
| 2007-02-09 | 65.63 |
| 2007-02-08 | 60.11 |
| 2007-02-07 | 65.63 |
| 2007-02-06 | 52.75 |
| 2007-02-05 | 49.07 |
| 2007-02-02 | 50.91 |
| 2007-02-01 | 50.91 |
| 2007-01-31 | 52.75 |
| 2007-01-30 | 52.75 |
| 2007-01-29 | 58.27 |
| 2007-01-26 | 52.75 |
| 2007-01-25 | 54.59 |
| 2007-01-24 | 56.43 |
| 2007-01-23 | 50.91 |
| 2007-01-22 | 50.91 |
| 2007-01-19 | 47.23 |
| 2007-01-18 | 50.91 |
| 2007-01-17 | 54.59 |
| 2007-01-16 | 56.43 |
| 2007-01-15 | 56.43 |
| 2007-01-12 | 50.91 |
| 2007-01-11 | 47.23 |
| 2007-01-10 | 49.07 |
| 2007-01-09 | 52.75 |
| 2007-01-08 | 50.91 |
| 2007-01-05 | 50.91 |
| 2007-01-04 | 45.39 |
| 2007-01-03 | 60.11 |
| 2007-01-02 | 52.75 |
| 2006-12-29 | 45.39 |
| 2006-12-28 | 38.03 |
| 2006-12-27 | 36.19 |
| 2006-12-22 | 38.03 |
| 2006-12-21 | 41.71 |
| 2006-12-20 | 45.39 |
| 2006-12-19 | 41.71 |
| 2006-12-18 | 41.71 |
| 2006-12-15 | 36.19 |
| 2006-12-14 | 41.71 |
| 2006-12-13 | 41.71 |
| 2006-12-12 | 41.71 |
| 2006-12-11 | 41.71 |
| 2006-12-08 | 47.23 |
| 2006-12-07 | 47.23 |
| 2006-12-06 | 60.11 |
| 2006-12-05 | 60.11 |
| 2006-12-04 | 56.43 |
| 2006-12-01 | 60.11 |
| 2006-11-30 | 63.79 |
| 2006-11-29 | 38.03 |
| 2006-11-28 | 30.66 |
| 2006-11-27 | 34.35 |
| 2006-11-24 | 36.19 |
| 2006-11-23 | 32.50 |
| 2006-11-22 | 32.50 |
| 2006-11-21 | 30.66 |
| 2006-11-20 | 32.50 |
| 2006-11-17 | 38.03 |
| 2006-11-16 | 34.35 |
| 2006-11-15 | 39.87 |
| 2006-11-14 | 41.71 |
| 2006-11-13 | 41.71 |
| 2006-11-10 | 43.55 |
| 2006-11-09 | 45.39 |
| 2006-11-08 | 32.50 |
| 2006-11-07 | 26.98 |
| 2006-11-06 | 26.98 |
| 2006-11-03 | 21.46 |
| 2006-11-02 | 21.46 |
| 2006-11-01 | 19.62 |
| 2006-10-31 | 23.30 |
| 2006-10-27 | 21.46 |
| 2006-10-26 | 21.46 |
| 2006-10-25 | 25.14 |
| 2006-10-24 | 21.46 |
| 2006-10-23 | 21.46 |
| 2006-10-20 | 23.30 |
| 2006-10-19 | 21.46 |
| 2006-10-18 | 19.62 |
| 2006-10-17 | 21.46 |
| 2006-10-16 | 19.62 |
| 2006-10-13 | 19.62 |
| 2006-10-12 | 21.46 |
| 2006-10-11 | 25.14 |
| 2006-10-10 | 21.46 |
| 2006-10-09 | 21.46 |
| 2006-10-06 | 23.30 |
| 2006-10-05 | 21.46 |
| 2006-10-04 | 21.46 |
| 2006-10-03 | 17.78 |
| 2006-09-29 | 25.14 |
| 2006-09-28 | 25.14 |
| 2006-09-27 | 25.14 |
| 2006-09-26 | 25.14 |
| 2006-09-25 | 25.14 |
| 2006-09-22 | 21.46 |
| 2006-09-21 | 23.30 |
| 2006-09-20 | 23.30 |
| 2006-09-19 | 28.82 |
| 2006-09-18 | 28.82 |
| 2006-09-15 | 25.14 |
| 2006-09-14 | 28.82 |
| 2006-09-13 | 28.82 |
| 2006-09-12 | 30.66 |
| 2006-09-11 | 28.82 |
| 2006-09-08 | 28.82 |
| 2006-09-07 | 26.98 |
| 2006-09-06 | 26.98 |
| 2006-09-05 | 28.82 |
| 2006-09-04 | 28.82 |
| 2006-09-01 | 36.19 |
| 2006-08-31 | 19.62 |
| 2006-08-30 | 15.94 |
| 2006-08-29 | 25.14 |
| 2006-08-28 | 25.14 |
| 2006-08-25 | 25.14 |
| 2006-08-24 | 25.14 |
| 2006-08-23 | 25.14 |
| 2006-08-22 | 28.82 |
| 2006-08-21 | 28.82 |
| 2006-08-18 | 28.82 |
| 2006-08-17 | 28.82 |
| 2006-08-16 | 28.82 |
| 2006-08-15 | 28.82 |
| 2006-08-14 | 28.82 |
| 2006-08-11 | 28.82 |
| 2006-08-10 | 28.82 |
| 2006-08-09 | 43.55 |
| 2006-08-08 | 45.39 |
| 2006-08-07 | 45.39 |
| 2006-08-04 | 47.23 |
| 2006-08-03 | 47.23 |
| 2006-08-02 | 47.23 |
| 2006-08-01 | 47.23 |
| 2006-07-31 | 47.23 |
| 2006-07-28 | 47.23 |
| 2006-07-27 | 47.23 |
| 2006-07-26 | 34.35 |
| 2006-07-25 | 45.39 |
| 2006-07-24 | 45.39 |
| 2006-07-21 | 45.39 |
| 2006-07-20 | 41.71 |
| 2006-07-19 | 39.87 |
| 2006-07-18 | 38.03 |
| 2006-07-17 | 36.19 |
| 2006-07-14 | 47.23 |
| 2006-07-13 | 50.91 |
| 2006-07-12 | 50.91 |
| 2006-07-11 | 67.47 |
| 2006-07-10 | 69.31 |
| 2006-07-07 | 65.63 |
| 2006-07-06 | 71.15 |
| 2006-07-05 | 72.99 |
| 2006-07-04 | 78.51 |
| 2006-07-03 | 76.67 |
| 2006-06-30 | 78.51 |
| 2006-06-29 | 67.47 |
| 2006-06-28 | 67.47 |
| 2006-06-27 | 69.31 |
| 2006-06-26 | 58.27 |
| 2006-06-23 | 58.27 |
| 2006-06-22 | 47.23 |
| 2006-06-21 | 26.98 |
| 2006-06-20 | 25.14 |
| 2006-06-19 | 30.66 |
| 2006-06-16 | 30.66 |
| 2006-06-15 | 34.35 |
| 2006-06-14 | 28.82 |
| 2006-06-13 | 28.82 |
| 2006-06-12 | 28.82 |
| 2006-06-09 | 47.23 |
| 2006-06-08 | 47.23 |
| 2006-06-07 | 47.23 |
| 2006-06-06 | 49.07 |
| 2006-06-05 | 50.91 |
| 2006-06-02 | 58.27 |
| 2006-06-01 | 47.23 |
| 2006-05-30 | 63.79 |
| 2006-05-29 | 63.79 |
| 2006-05-26 | 65.63 |
| 2006-05-25 | 60.11 |
| 2006-05-24 | 52.75 |
| 2006-05-23 | 43.55 |
| 2006-05-22 | 47.23 |
| 2006-05-19 | 63.79 |
| 2006-05-18 | 63.79 |
| 2006-05-17 | 65.63 |
| 2006-05-16 | 65.63 |
| 2006-05-15 | 63.79 |
| 2006-05-12 | 74.83 |
| 2006-05-11 | 76.67 |
| 2006-05-10 | 91.40 |
| 2006-05-09 | 98.76 |
| 2006-05-08 | 102.44 |
| 2006-05-04 | 102.44 |
| 2006-05-03 | 102.44 |
| 2006-05-02 | 117.16 |
| 2006-04-28 | 98.76 |
| 2006-04-27 | 102.44 |
| 2006-04-26 | 111.64 |
| 2006-04-25 | 102.44 |
| 2006-04-24 | 113.48 |
| 2006-04-21 | 117.16 |
| 2006-04-20 | 113.48 |
| 2006-04-19 | 111.64 |
| 2006-04-18 | 117.16 |
| 2006-04-13 | 117.16 |
| 2006-04-12 | 117.16 |
| 2006-04-11 | 107.96 |
| 2006-04-10 | 117.16 |
| 2006-04-07 | 120.84 |
| 2006-04-06 | 120.84 |
| 2006-04-04 | 113.48 |
| 2006-04-03 | 96.92 |
| 2006-03-31 | 85.87 |
| 2006-03-30 | 85.87 |
| 2006-03-29 | 100.60 |
| 2006-03-28 | 80.35 |
| 2006-03-27 | 80.35 |
| 2006-03-24 | 71.15 |
| 2006-03-23 | 76.67 |
| 2006-03-22 | 74.83 |
| 2006-03-21 | 85.87 |
| 2006-03-20 | 87.72 |
| 2006-03-17 | 96.92 |
| 2006-03-16 | 89.56 |
| 2006-03-15 | 91.40 |
| 2006-03-14 | 89.56 |
| 2006-03-13 | 91.40 |
| 2006-03-10 | 102.44 |
| 2006-03-09 | 93.24 |
| 2006-03-08 | 85.87 |
| 2006-03-07 | 106.12 |
| 2006-03-06 | 106.12 |
| 2006-03-03 | 106.12 |
| 2006-03-02 | 106.12 |
| 2006-03-01 | 109.80 |
| 2006-02-28 | 85.87 |
| 2006-02-27 | 85.87 |
| 2006-02-24 | 74.83 |
| 2006-02-23 | 56.43 |
| 2006-02-22 | 58.27 |
| 2006-02-21 | 61.95 |
| 2006-02-20 | 56.43 |
| 2006-02-17 | 60.11 |
| 2006-02-16 | 61.95 |
| 2006-02-15 | 58.27 |
| 2006-02-14 | 65.63 |
| 2006-02-13 | 60.11 |
| 2006-02-10 | 56.43 |
| 2006-02-09 | 56.43 |
| 2006-02-08 | 61.95 |
| 2006-02-07 | 61.95 |
| 2006-02-06 | 61.95 |
| 2006-02-03 | 61.95 |
| 2006-02-02 | 61.95 |
| 2006-02-01 | 61.95 |
| 2006-01-27 | 65.63 |
| 2006-01-26 | 65.63 |
| 2006-01-25 | 65.63 |
| 2006-01-24 | 71.15 |
| 2006-01-23 | 65.63 |
| 2006-01-20 | 58.27 |
| 2006-01-19 | 72.99 |
| 2006-01-18 | 87.72 |
| 2006-01-17 | 93.24 |
| 2006-01-16 | 80.35 |
| 2006-01-13 | 63.79 |
| 2006-01-12 | 50.91 |
| 2006-01-11 | 56.43 |
| 2006-01-10 | 43.55 |
| 2006-01-09 | 28.82 |
| 2006-01-06 | 21.46 |
| 2006-01-05 | 28.82 |
| 2006-01-04 | 21.46 |
| 2006-01-03 | 15.94 |
| 2005-12-30 | 15.94 |
| 2005-12-29 | 14.10 |
| 2005-12-28 | 14.10 |
| 2005-12-23 | 6.74 |
| 2005-12-22 | 6.74 |
| 2005-12-21 | 6.74 |
| 2005-12-20 | 10.42 |
| 2005-12-19 | 14.10 |
| 2005-12-16 | 10.42 |
| 2005-12-15 | 17.78 |
| 2005-12-14 | 14.10 |
| 2005-12-13 | 10.42 |
| 2005-12-12 | 23.30 |
| 2005-12-09 | 10.42 |
| 2005-12-08 | 6.74 |
| 2005-12-07 | 14.10 |
| 2005-12-06 | 14.10 |
| 2005-12-05 | 23.30 |
| 2005-12-02 | 25.14 |
| 2005-12-01 | 19.62 |
| 2005-11-30 | 1.22 |
| 2005-11-29 | -4.30 |
| 2005-11-28 | -2.46 |
| 2005-11-25 | -2.46 |
| 2005-11-24 | 1.22 |
| 2005-11-23 | -0.62 |
| 2005-11-22 | -7.98 |
| 2005-11-21 | -7.98 |
| 2005-11-18 | -7.98 |
| 2005-11-17 | 1.22 |
| 2005-11-16 | -7.98 |
| 2005-11-15 | -7.98 |
| 2005-11-14 | -6.14 |
| 2005-11-11 | -6.14 |
| 2005-11-10 | -6.14 |
| 2005-11-09 | -7.98 |
| 2005-11-08 | -7.98 |
| 2005-11-07 | -7.98 |
| 2005-11-04 | 1.22 |
| 2005-11-03 | -0.62 |
| 2005-11-02 | -0.62 |
| 2005-11-01 | -0.62 |
| 2005-10-31 | -13.50 |
| 2005-10-28 | -11.66 |
| 2005-10-27 | -7.98 |
| 2005-10-26 | 3.06 |
| 2005-10-25 | 8.58 |
| 2005-10-24 | 8.58 |
| 2005-10-21 | 8.58 |
| 2005-10-20 | 6.74 |
| 2005-10-19 | 6.74 |
| 2005-10-18 | 6.74 |
| 2005-10-17 | 6.74 |
| 2005-10-14 | 6.74 |
| 2005-10-13 | 6.74 |
| 2005-10-12 | 15.94 |
| 2005-10-10 | 15.94 |
| 2005-10-07 | 15.94 |
| 2005-10-06 | 15.94 |
| 2005-10-05 | 15.94 |
| 2005-10-04 | 15.94 |
| 2005-10-03 | 19.62 |
| 2005-09-30 | 17.78 |
| 2005-09-29 | 17.78 |
| 2005-09-28 | 21.46 |
| 2005-09-27 | 28.82 |
| 2005-09-26 | 28.82 |
| 2005-09-23 | 28.82 |
| 2005-09-22 | 28.82 |
| 2005-09-21 | 28.82 |
| 2005-09-20 | 28.82 |
| 2005-09-16 | 28.82 |
| 2005-09-15 | 28.82 |
| 2005-09-14 | 34.35 |
| 2005-09-13 | 32.50 |
| 2005-09-12 | 28.82 |
| 2005-09-09 | 38.03 |
| 2005-09-08 | 32.50 |
| 2005-09-07 | 30.66 |
| 2005-09-06 | 49.07 |
| 2005-09-05 | 23.30 |
| 2005-09-02 | 23.30 |
| 2005-09-01 | 25.14 |
| 2005-08-31 | 28.82 |
| 2005-08-30 | 28.82 |
| 2005-08-29 | 32.50 |
| 2005-08-26 | 28.82 |
| 2005-08-25 | 30.66 |
| 2005-08-24 | 34.35 |
| 2005-08-23 | 36.19 |
| 2005-08-22 | 36.19 |
| 2005-08-19 | 43.55 |
| 2005-08-18 | 43.55 |
| 2005-08-17 | 39.87 |
| 2005-08-16 | 45.39 |
| 2005-08-15 | 41.71 |
| 2005-08-12 | 47.23 |
| 2005-08-11 | 47.23 |
| 2005-08-10 | 47.23 |
| 2005-08-09 | 47.23 |
| 2005-08-08 | 47.23 |
| 2005-08-05 | 54.59 |
| 2005-08-04 | 45.39 |
| 2005-08-03 | 38.03 |
| 2005-08-02 | 34.35 |
| 2005-08-01 | 36.19 |
| 2005-07-29 | 36.19 |
| 2005-07-28 | 38.03 |
| 2005-07-27 | 38.03 |
| 2005-07-26 | 43.55 |
| 2005-07-25 | 43.55 |
| 2005-07-22 | 47.23 |
| 2005-07-21 | 39.87 |
| 2005-07-20 | 39.87 |
| 2005-07-19 | 30.66 |
| 2005-07-18 | 38.03 |
| 2005-07-15 | 38.03 |
| 2005-07-14 | 38.03 |
| 2005-07-13 | 34.35 |
| 2005-07-12 | 38.03 |
| 2005-07-11 | 43.55 |
| 2005-07-08 | 47.23 |
| 2005-07-07 | 56.43 |
| 2005-07-06 | 56.43 |
| 2005-07-05 | 56.43 |
| 2005-07-04 | 52.75 |
| 2005-06-30 | 58.27 |
| 2005-06-29 | 56.43 |
| 2005-06-28 | 54.59 |
| 2005-06-27 | 54.59 |
| 2005-06-24 | 54.59 |
| 2005-06-23 | 60.11 |
| 2005-06-22 | 60.11 |
| 2005-06-21 | 72.99 |
| 2005-06-20 | 72.99 |
| 2005-06-17 | 72.99 |
| 2005-06-16 | 72.99 |
| 2005-06-15 | 72.99 |
| 2005-06-14 | 72.99 |
| 2005-06-13 | 72.99 |
| 2005-06-10 | 72.99 |
| 2005-06-09 | 72.99 |
| 2005-06-08 | 69.31 |
| 2005-06-07 | 69.31 |
| 2005-06-06 | 69.31 |
| 2005-06-03 | 76.67 |
| 2005-06-02 | 71.15 |
| 2005-06-01 | 71.15 |
| 2005-05-31 | 71.15 |
| 2005-05-30 | 71.15 |
| 2005-05-27 | 71.15 |
| 2005-05-26 | 71.15 |
| 2005-05-25 | 82.19 |
| 2005-05-24 | 82.19 |
| 2005-05-23 | 82.19 |
| 2005-05-20 | 71.15 |
| 2005-05-19 | 67.47 |
| 2005-05-18 | 67.47 |
| 2005-05-17 | 67.47 |
| 2005-05-13 | 71.07 |
| 2005-05-12 | 69.27 |
| 2005-05-11 | 69.27 |
| 2005-05-10 | 72.87 |
| 2005-05-09 | 72.87 |
| 2005-05-06 | 71.07 |
| 2005-05-05 | 71.07 |
| 2005-05-04 | 80.08 |
| 2005-05-03 | 80.08 |
| 2005-04-29 | 76.48 |
| 2005-04-28 | 76.48 |
| 2005-04-27 | 83.68 |
| 2005-04-26 | 87.28 |
| 2005-04-25 | 90.88 |
| 2005-04-22 | 85.48 |
| 2005-04-21 | 81.88 |
| 2005-04-20 | 90.88 |
| 2005-04-19 | 81.88 |
| 2005-04-18 | 80.08 |
| 2005-04-15 | 94.48 |
| 2005-04-14 | 94.48 |
| 2005-04-13 | 98.08 |
| 2005-04-12 | 74.67 |
| 2005-04-11 | 71.07 |
| 2005-04-08 | 89.08 |
| 2005-04-07 | 85.48 |
| 2005-04-06 | 107.09 |
| 2005-04-04 | 69.27 |
| 2005-04-01 | 69.27 |
| 2005-03-31 | 71.07 |
| 2005-03-30 | 71.07 |
| 2005-03-29 | 74.67 |
| 2005-03-24 | 89.08 |
| 2005-03-23 | 89.08 |
| 2005-03-22 | 98.08 |
| 2005-03-21 | 94.48 |
| 2005-03-18 | 92.68 |
| 2005-03-17 | 114.29 |
| 2005-03-16 | 137.70 |
| 2005-03-15 | 139.50 |
| 2005-03-14 | 152.11 |
| 2005-03-11 | 175.52 |
| 2005-03-10 | 179.12 |
| 2005-03-09 | 170.11 |
| 2005-03-08 | 186.32 |
| 2005-03-07 | 188.12 |
| 2005-03-04 | 188.12 |
| 2005-03-03 | 182.72 |
| 2005-03-02 | 200.73 |
| 2005-03-01 | 206.13 |
| 2005-02-28 | 186.32 |
| 2005-02-25 | 173.72 |
| 2005-02-24 | 143.10 |
| 2005-02-23 | 139.50 |
| 2005-02-22 | 143.10 |
| 2005-02-21 | 128.70 |
| 2005-02-18 | 110.69 |
| 2005-02-17 | 110.69 |
| 2005-02-16 | 116.09 |
| 2005-02-15 | 121.49 |
| 2005-02-14 | 123.30 |
| 2005-02-08 | 126.90 |
| 2005-02-07 | 126.90 |
| 2005-02-04 | 132.30 |
| 2005-02-03 | 132.30 |
| 2005-02-02 | 108.89 |
| 2005-02-01 | 116.09 |
| 2005-01-31 | 126.90 |
| 2005-01-28 | 116.09 |
| 2005-01-27 | 144.90 |
| 2005-01-26 | 186.32 |
| 2005-01-25 | 186.32 |
| 2005-01-24 | 186.32 |
| 2005-01-21 | 80.08 |
| 2005-01-20 | 47.66 |
| 2005-01-19 | 47.66 |
| 2005-01-18 | 44.06 |
| 2005-01-17 | 29.66 |
| 2005-01-14 | 35.06 |
| 2005-01-13 | 40.46 |
| 2005-01-12 | 20.65 |
| 2005-01-11 | 20.65 |
| 2005-01-10 | 33.26 |
| 2005-01-07 | 22.45 |
| 2005-01-06 | 44.06 |
| 2005-01-05 | 2.64 |
| 2005-01-04 | 8.05 |
| 2005-01-03 | 8.05 |
| 2004-12-31 | 8.05 |
| 2004-12-30 | -0.96 |
| 2004-12-29 | -0.96 |
| 2004-12-28 | -0.96 |
| 2004-12-24 | -0.96 |
| 2004-12-23 | -2.76 |
| 2004-12-22 | -2.76 |
| 2004-12-21 | -0.96 |
| 2004-12-20 | 0.84 |
| 2004-12-17 | 0.84 |
| 2004-12-16 | 2.64 |
| 2004-12-15 | -0.96 |
| 2004-12-14 | 6.25 |
| 2004-12-13 | 0.84 |
| 2004-12-10 | 0.84 |
| 2004-12-09 | 0.84 |
| 2004-12-08 | 2.64 |
| 2004-12-07 | 2.64 |
| 2004-12-06 | 2.64 |
| 2004-12-03 | 6.25 |
| 2004-12-02 | 8.05 |
| 2004-12-01 | 8.05 |
| 2004-11-30 | 15.25 |
| 2004-11-29 | 13.45 |
| 2004-11-26 | 4.44 |
| 2004-11-25 | 2.64 |
| 2004-11-24 | 8.05 |
| 2004-11-23 | 4.44 |
| 2004-11-22 | 2.64 |
| 2004-11-19 | 2.64 |
| 2004-11-18 | -6.36 |
| 2004-11-17 | -9.96 |
| 2004-11-16 | -9.96 |
| 2004-11-15 | -8.16 |
| 2004-11-12 | -4.56 |
| 2004-11-11 | -6.36 |
| 2004-11-10 | -6.36 |
| 2004-11-09 | -0.96 |
| 2004-11-08 | -6.36 |
| 2004-11-05 | -0.96 |
| 2004-11-04 | -6.36 |
| 2004-11-03 | -13.56 |
| 2004-11-02 | -15.36 |
| 2004-11-01 | -15.36 |
| 2004-10-29 | -15.36 |
| 2004-10-28 | -15.36 |
| 2004-10-27 | -15.36 |
| 2004-10-26 | -15.36 |
| 2004-10-25 | -15.36 |
| 2004-10-21 | -15.36 |
| 2004-10-20 | -13.56 |
| 2004-10-19 | -15.36 |
| 2004-10-18 | -15.36 |
| 2004-10-15 | -15.36 |
| 2004-10-14 | -15.36 |
| 2004-10-13 | -11.76 |
| 2004-10-12 | -11.76 |
| 2004-10-11 | -9.96 |
| 2004-10-08 | -9.96 |
| 2004-10-07 | -9.96 |
| 2004-10-06 | -9.96 |
| 2004-10-05 | -9.96 |
| 2004-10-04 | -6.36 |
| 2004-09-30 | -6.36 |
| 2004-09-28 | -9.96 |
| 2004-09-27 | -13.56 |
| 2004-09-24 | -9.96 |
| 2004-09-23 | -9.96 |
| 2004-09-22 | -9.96 |
| 2004-09-21 | -11.76 |
| 2004-09-20 | -11.76 |
| 2004-09-17 | -9.96 |
| 2004-09-16 | -11.76 |
| 2004-09-15 | -11.76 |
| 2004-09-14 | -11.76 |
| 2004-09-13 | -11.76 |
| 2004-09-10 | -15.36 |
| 2004-09-09 | -15.36 |
| 2004-09-08 | -9.96 |
| 2004-09-07 | -11.76 |
| 2004-09-06 | -13.56 |
| 2004-09-03 | -11.76 |
| 2004-09-02 | -13.56 |
| 2004-09-01 | -11.76 |
| 2004-08-31 | -11.76 |
| 2004-08-30 | -15.36 |
| 2004-08-27 | -15.36 |
| 2004-08-26 | -17.16 |
| 2004-08-25 | -17.16 |
| 2004-08-24 | -17.16 |
| 2004-08-23 | -13.56 |
| 2004-08-20 | -9.96 |
| 2004-08-19 | -9.96 |
| 2004-08-18 | -11.76 |
| 2004-08-17 | -15.36 |
| 2004-08-16 | -18.97 |
| 2004-08-13 | -18.97 |
| 2004-08-12 | -18.97 |
| 2004-08-11 | -24.37 |
| 2004-08-10 | -18.97 |
| 2004-08-09 | -18.97 |
| 2004-08-06 | -13.56 |
| 2004-08-05 | -13.56 |
| 2004-08-04 | -9.96 |
| 2004-08-03 | -8.16 |
| 2004-08-02 | -8.16 |
| 2004-07-30 | -9.96 |
| 2004-07-29 | -17.16 |
| 2004-07-28 | -13.56 |
| 2004-07-27 | -6.36 |
| 2004-07-26 | -18.97 |
| 2004-07-23 | -18.97 |
| 2004-07-22 | -18.97 |
| 2004-07-21 | -17.16 |
| 2004-07-20 | -15.36 |
| 2004-07-19 | -15.36 |
| 2004-07-16 | -15.36 |
| 2004-07-15 | -15.36 |
| 2004-07-14 | -15.36 |
| 2004-07-13 | -15.36 |
| 2004-07-12 | -13.56 |
| 2004-07-09 | -6.36 |
| 2004-07-08 | -0.96 |
| 2004-07-07 | -0.96 |
| 2004-07-06 | -9.96 |
| 2004-07-05 | -9.96 |
| 2004-07-02 | -13.56 |
| 2004-06-30 | -13.56 |
| 2004-06-29 | -13.56 |
| 2004-06-28 | -17.16 |
| 2004-06-25 | -17.16 |
| 2004-06-24 | -20.77 |
| 2004-06-23 | -20.77 |
| 2004-06-21 | -22.57 |
| 2004-06-18 | -22.57 |
| 2004-06-17 | -24.37 |
| 2004-06-16 | -18.97 |
| 2004-06-15 | -17.16 |
| 2004-06-14 | -17.16 |
| 2004-06-11 | -22.57 |
| 2004-06-10 | -17.16 |
| 2004-06-09 | -18.97 |
| 2004-06-08 | -24.37 |
| 2004-06-07 | -18.97 |
| 2004-06-04 | -18.97 |
| 2004-06-03 | -18.97 |
| 2004-06-02 | -13.56 |
| 2004-06-01 | -13.56 |
| 2004-05-31 | -13.56 |
| 2004-05-28 | -13.56 |
| 2004-05-27 | -13.56 |
| 2004-05-25 | -20.77 |
| 2004-05-24 | -13.56 |
| 2004-05-21 | -18.97 |
| 2004-05-20 | -18.97 |
| 2004-05-19 | -18.97 |
| 2004-05-18 | -18.97 |
| 2004-05-17 | -25.86 |
| 2004-05-14 | -18.97 |
| 2004-05-13 | -18.97 |
| 2004-05-12 | -18.97 |
| 2004-05-11 | -18.97 |
| 2004-05-10 | -20.69 |
| 2004-05-07 | -13.79 |
| 2004-05-06 | -10.34 |
| 2004-05-05 | -10.34 |
| 2004-05-04 | 0.00 |
| 2004-05-03 | 0.00 |
| 2004-04-30 | 0.00 |
| 2004-04-29 | -8.62 |
| 2004-04-28 | -8.62 |
| 2004-04-27 | -10.34 |
| 2004-04-26 | -5.17 |
| 2004-04-23 | -5.17 |
| 2004-04-22 | -5.17 |
| 2004-04-21 | -5.17 |
| 2004-04-20 | -1.72 |
| 2004-04-19 | 3.45 |
| 2004-04-16 | 3.45 |
| 2004-04-15 | -5.17 |
| 2004-04-14 | 0.00 |
| 2004-04-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy