Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00555  2000-09-28  2019-03-29  2021-05-10
Stock 1: 0555 REXLot Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-04-08. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0555
%
2021-05-07 -68.66
2021-05-06 -68.66
2021-05-05 -68.66
2021-05-04 -68.66
2021-05-03 -68.66
2021-04-30 -68.66
2021-04-29 -68.66
2021-04-28 -68.66
2021-04-27 -68.66
2021-04-26 -68.66
2021-04-23 -68.66
2021-04-22 -68.66
2021-04-21 -68.66
2021-04-20 -68.66
2021-04-19 -68.66
2021-04-16 -68.66
2021-04-15 -68.66
2021-04-14 -68.66
2021-04-13 -68.66
2021-04-12 -68.66
2021-04-09 -68.66
2021-04-08 -68.66
2021-04-07 -68.66
2021-04-01 -68.66
2021-03-31 -68.66
2021-03-30 -68.66
2021-03-29 -68.66
2021-03-26 -68.66
2021-03-25 -68.66
2021-03-24 -68.66
2021-03-23 -68.66
2021-03-22 -68.66
2021-03-19 -68.66
2021-03-18 -68.66
2021-03-17 -68.66
2021-03-16 -68.66
2021-03-15 -68.66
2021-03-12 -68.66
2021-03-11 -68.66
2021-03-10 -68.66
2021-03-09 -68.66
2021-03-08 -68.66
2021-03-05 -68.66
2021-03-04 -68.66
2021-03-03 -68.66
2021-03-02 -68.66
2021-03-01 -68.66
2021-02-26 -68.66
2021-02-25 -68.66
2021-02-24 -68.66
2021-02-23 -68.66
2021-02-22 -68.66
2021-02-19 -68.66
2021-02-18 -68.66
2021-02-17 -68.66
2021-02-16 -68.66
2021-02-11 -68.66
2021-02-10 -68.66
2021-02-09 -68.66
2021-02-08 -68.66
2021-02-05 -68.66
2021-02-04 -68.66
2021-02-03 -68.66
2021-02-02 -68.66
2021-02-01 -68.66
2021-01-29 -68.66
2021-01-28 -68.66
2021-01-27 -68.66
2021-01-26 -68.66
2021-01-25 -68.66
2021-01-22 -68.66
2021-01-21 -68.66
2021-01-20 -68.66
2021-01-19 -68.66
2021-01-18 -68.66
2021-01-15 -68.66
2021-01-14 -68.66
2021-01-13 -68.66
2021-01-12 -68.66
2021-01-11 -68.66
2021-01-08 -68.66
2021-01-07 -68.66
2021-01-06 -68.66
2021-01-05 -68.66
2021-01-04 -68.66
2020-12-31 -68.66
2020-12-30 -68.66
2020-12-29 -68.66
2020-12-28 -68.66
2020-12-24 -68.66
2020-12-23 -68.66
2020-12-22 -68.66
2020-12-21 -68.66
2020-12-18 -68.66
2020-12-17 -68.66
2020-12-16 -68.66
2020-12-15 -68.66
2020-12-14 -68.66
2020-12-11 -68.66
2020-12-10 -68.66
2020-12-09 -68.66
2020-12-08 -68.66
2020-12-07 -68.66
2020-12-04 -68.66
2020-12-03 -68.66
2020-12-02 -68.66
2020-12-01 -68.66
2020-11-30 -68.66
2020-11-27 -68.66
2020-11-26 -68.66
2020-11-25 -68.66
2020-11-24 -68.66
2020-11-23 -68.66
2020-11-20 -68.66
2020-11-19 -68.66
2020-11-18 -68.66
2020-11-17 -68.66
2020-11-16 -68.66
2020-11-13 -68.66
2020-11-12 -68.66
2020-11-11 -68.66
2020-11-10 -68.66
2020-11-09 -68.66
2020-11-06 -68.66
2020-11-05 -68.66
2020-11-04 -68.66
2020-11-03 -68.66
2020-11-02 -68.66
2020-10-30 -68.66
2020-10-29 -68.66
2020-10-28 -68.66
2020-10-27 -68.66
2020-10-23 -68.66
2020-10-22 -68.66
2020-10-21 -68.66
2020-10-20 -68.66
2020-10-19 -68.66
2020-10-16 -68.66
2020-10-15 -68.66
2020-10-14 -68.66
2020-10-12 -68.66
2020-10-09 -68.66
2020-10-08 -68.66
2020-10-07 -68.66
2020-10-06 -68.66
2020-10-05 -68.66
2020-09-30 -68.66
2020-09-29 -68.66
2020-09-28 -68.66
2020-09-25 -68.66
2020-09-24 -68.66
2020-09-23 -68.66
2020-09-22 -68.66
2020-09-21 -68.66
2020-09-18 -68.66
2020-09-17 -68.66
2020-09-16 -68.66
2020-09-15 -68.66
2020-09-14 -68.66
2020-09-11 -68.66
2020-09-10 -68.66
2020-09-09 -68.66
2020-09-08 -68.66
2020-09-07 -68.66
2020-09-04 -68.66
2020-09-03 -68.66
2020-09-02 -68.66
2020-09-01 -68.66
2020-08-31 -68.66
2020-08-28 -68.66
2020-08-27 -68.66
2020-08-26 -68.66
2020-08-25 -68.66
2020-08-24 -68.66
2020-08-21 -68.66
2020-08-20 -68.66
2020-08-19 -68.66
2020-08-18 -68.66
2020-08-17 -68.66
2020-08-14 -68.66
2020-08-13 -68.66
2020-08-12 -68.66
2020-08-11 -68.66
2020-08-10 -68.66
2020-08-07 -68.66
2020-08-06 -68.66
2020-08-05 -68.66
2020-08-04 -68.66
2020-08-03 -68.66
2020-07-31 -68.66
2020-07-30 -68.66
2020-07-29 -68.66
2020-07-28 -68.66
2020-07-27 -68.66
2020-07-24 -68.66
2020-07-23 -68.66
2020-07-22 -68.66
2020-07-21 -68.66
2020-07-20 -68.66
2020-07-17 -68.66
2020-07-16 -68.66
2020-07-15 -68.66
2020-07-14 -68.66
2020-07-13 -68.66
2020-07-10 -68.66
2020-07-09 -68.66
2020-07-08 -68.66
2020-07-07 -68.66
2020-07-06 -68.66
2020-07-03 -68.66
2020-07-02 -68.66
2020-06-30 -68.66
2020-06-29 -68.66
2020-06-26 -68.66
2020-06-24 -68.66
2020-06-23 -68.66
2020-06-22 -68.66
2020-06-19 -68.66
2020-06-18 -68.66
2020-06-17 -68.66
2020-06-16 -68.66
2020-06-15 -68.66
2020-06-12 -68.66
2020-06-11 -68.66
2020-06-10 -68.66
2020-06-09 -68.66
2020-06-08 -68.66
2020-06-05 -68.66
2020-06-04 -68.66
2020-06-03 -68.66
2020-06-02 -68.66
2020-06-01 -68.66
2020-05-29 -68.66
2020-05-28 -68.66
2020-05-27 -68.66
2020-05-26 -68.66
2020-05-25 -68.66
2020-05-22 -68.66
2020-05-21 -68.66
2020-05-20 -68.66
2020-05-19 -68.66
2020-05-18 -68.66
2020-05-15 -68.66
2020-05-14 -68.66
2020-05-13 -68.66
2020-05-12 -68.66
2020-05-11 -68.66
2020-05-08 -68.66
2020-05-07 -68.66
2020-05-06 -68.66
2020-05-05 -68.66
2020-05-04 -68.66
2020-04-29 -68.66
2020-04-28 -68.66
2020-04-27 -68.66
2020-04-24 -68.66
2020-04-23 -68.66
2020-04-22 -68.66
2020-04-21 -68.66
2020-04-20 -68.66
2020-04-17 -68.66
2020-04-16 -68.66
2020-04-15 -68.66
2020-04-14 -68.66
2020-04-09 -68.66
2020-04-08 -68.66
2020-04-07 -68.66
2020-04-06 -68.66
2020-04-03 -68.66
2020-04-02 -68.66
2020-04-01 -68.66
2020-03-31 -68.66
2020-03-30 -68.66
2020-03-27 -68.66
2020-03-26 -68.66
2020-03-25 -68.66
2020-03-24 -68.66
2020-03-23 -68.66
2020-03-20 -68.66
2020-03-19 -68.66
2020-03-18 -68.66
2020-03-17 -68.66
2020-03-16 -68.66
2020-03-13 -68.66
2020-03-12 -68.66
2020-03-11 -68.66
2020-03-10 -68.66
2020-03-09 -68.66
2020-03-06 -68.66
2020-03-05 -68.66
2020-03-04 -68.66
2020-03-03 -68.66
2020-03-02 -68.66
2020-02-28 -68.66
2020-02-27 -68.66
2020-02-26 -68.66
2020-02-25 -68.66
2020-02-24 -68.66
2020-02-21 -68.66
2020-02-20 -68.66
2020-02-19 -68.66
2020-02-18 -68.66
2020-02-17 -68.66
2020-02-14 -68.66
2020-02-13 -68.66
2020-02-12 -68.66
2020-02-11 -68.66
2020-02-10 -68.66
2020-02-07 -68.66
2020-02-06 -68.66
2020-02-05 -68.66
2020-02-04 -68.66
2020-02-03 -68.66
2020-01-31 -68.66
2020-01-30 -68.66
2020-01-29 -68.66
2020-01-24 -68.66
2020-01-23 -68.66
2020-01-22 -68.66
2020-01-21 -68.66
2020-01-20 -68.66
2020-01-17 -68.66
2020-01-16 -68.66
2020-01-15 -68.66
2020-01-14 -68.66
2020-01-13 -68.66
2020-01-10 -68.66
2020-01-09 -68.66
2020-01-08 -68.66
2020-01-07 -68.66
2020-01-06 -68.66
2020-01-03 -68.66
2020-01-02 -68.66
2019-12-31 -68.66
2019-12-30 -68.66
2019-12-27 -68.66
2019-12-24 -68.66
2019-12-23 -68.66
2019-12-20 -68.66
2019-12-19 -68.66
2019-12-18 -68.66
2019-12-17 -68.66
2019-12-16 -68.66
2019-12-13 -68.66
2019-12-12 -68.66
2019-12-11 -68.66
2019-12-10 -68.66
2019-12-09 -68.66
2019-12-06 -68.66
2019-12-05 -68.66
2019-12-04 -68.66
2019-12-03 -68.66
2019-12-02 -68.66
2019-11-29 -68.66
2019-11-28 -68.66
2019-11-27 -68.66
2019-11-26 -68.66
2019-11-25 -68.66
2019-11-22 -68.66
2019-11-21 -68.66
2019-11-20 -68.66
2019-11-19 -68.66
2019-11-18 -68.66
2019-11-15 -68.66
2019-11-14 -68.66
2019-11-13 -68.66
2019-11-12 -68.66
2019-11-11 -68.66
2019-11-08 -68.66
2019-11-07 -68.66
2019-11-06 -68.66
2019-11-05 -68.66
2019-11-04 -68.66
2019-11-01 -68.66
2019-10-31 -68.66
2019-10-30 -68.66
2019-10-29 -68.66
2019-10-28 -68.66
2019-10-25 -68.66
2019-10-24 -68.66
2019-10-23 -68.66
2019-10-22 -68.66
2019-10-21 -68.66
2019-10-18 -68.66
2019-10-17 -68.66
2019-10-16 -68.66
2019-10-15 -68.66
2019-10-14 -68.66
2019-10-11 -68.66
2019-10-10 -68.66
2019-10-09 -68.66
2019-10-08 -68.66
2019-10-04 -68.66
2019-10-03 -68.66
2019-10-02 -68.66
2019-09-30 -68.66
2019-09-27 -68.66
2019-09-26 -68.66
2019-09-25 -68.66
2019-09-24 -68.66
2019-09-23 -68.66
2019-09-20 -68.66
2019-09-19 -68.66
2019-09-18 -68.66
2019-09-17 -68.66
2019-09-16 -68.66
2019-09-13 -68.66
2019-09-12 -68.66
2019-09-11 -68.66
2019-09-10 -68.66
2019-09-09 -68.66
2019-09-06 -68.66
2019-09-05 -68.66
2019-09-04 -68.66
2019-09-03 -68.66
2019-09-02 -68.66
2019-08-30 -68.66
2019-08-29 -68.66
2019-08-28 -68.66
2019-08-27 -68.66
2019-08-26 -68.66
2019-08-23 -68.66
2019-08-22 -68.66
2019-08-21 -68.66
2019-08-20 -68.66
2019-08-19 -68.66
2019-08-16 -68.66
2019-08-15 -68.66
2019-08-14 -68.66
2019-08-13 -68.66
2019-08-12 -68.66
2019-08-09 -68.66
2019-08-08 -68.66
2019-08-07 -68.66
2019-08-06 -68.66
2019-08-05 -68.66
2019-08-02 -68.66
2019-08-01 -68.66
2019-07-31 -68.66
2019-07-30 -68.66
2019-07-29 -68.66
2019-07-26 -68.66
2019-07-25 -68.66
2019-07-24 -68.66
2019-07-23 -68.66
2019-07-22 -68.66
2019-07-19 -68.66
2019-07-18 -68.66
2019-07-17 -68.66
2019-07-16 -68.66
2019-07-15 -68.66
2019-07-12 -68.66
2019-07-11 -68.66
2019-07-10 -68.66
2019-07-09 -68.66
2019-07-08 -68.66
2019-07-05 -68.66
2019-07-04 -68.66
2019-07-03 -68.66
2019-07-02 -68.66
2019-06-28 -68.66
2019-06-27 -68.66
2019-06-26 -68.66
2019-06-25 -68.66
2019-06-24 -68.66
2019-06-21 -68.66
2019-06-20 -68.66
2019-06-19 -68.66
2019-06-18 -68.66
2019-06-17 -68.66
2019-06-14 -68.66
2019-06-13 -68.66
2019-06-12 -68.66
2019-06-11 -68.66
2019-06-10 -68.66
2019-06-06 -68.66
2019-06-05 -68.66
2019-06-04 -68.66
2019-06-03 -68.66
2019-05-31 -68.66
2019-05-30 -68.66
2019-05-29 -68.66
2019-05-28 -68.66
2019-05-27 -68.66
2019-05-24 -68.66
2019-05-23 -68.66
2019-05-22 -68.66
2019-05-21 -68.66
2019-05-20 -68.66
2019-05-17 -68.66
2019-05-16 -68.66
2019-05-15 -68.66
2019-05-14 -68.66
2019-05-10 -68.66
2019-05-09 -68.66
2019-05-08 -68.66
2019-05-07 -68.66
2019-05-06 -68.66
2019-05-03 -68.66
2019-05-02 -68.66
2019-04-30 -68.66
2019-04-29 -68.66
2019-04-26 -68.66
2019-04-25 -68.66
2019-04-24 -68.66
2019-04-23 -68.66
2019-04-18 -68.66
2019-04-17 -68.66
2019-04-16 -68.66
2019-04-15 -68.66
2019-04-12 -68.66
2019-04-11 -68.66
2019-04-10 -68.66
2019-04-09 -68.66
2019-04-08 -68.66
2019-04-04 -68.66
2019-04-03 -68.66
2019-04-02 -68.66
2019-04-01 -68.66
2019-03-29 -68.66
2019-03-28 -71.64
2019-03-27 -70.15
2019-03-26 -71.64
2019-03-25 -70.15
2019-03-22 -70.15
2019-03-21 -71.64
2019-03-20 -62.69
2019-03-19 -55.23
2019-03-18 -52.24
2019-03-15 -53.73
2019-03-14 -52.24
2019-03-13 -52.24
2019-03-12 -47.76
2019-03-11 -49.26
2019-03-08 -49.26
2019-03-07 -47.76
2019-03-06 -49.26
2019-03-05 -49.26
2019-03-04 -49.26
2019-03-01 -44.78
2019-02-28 -52.24
2019-02-27 -64.18
2019-02-26 -64.18
2019-02-25 -65.67
2019-02-22 -67.17
2019-02-21 -67.17
2019-02-20 -65.67
2019-02-19 -64.18
2019-02-18 -65.67
2019-02-15 -67.17
2019-02-14 -64.18
2019-02-13 -64.18
2019-02-12 -65.67
2019-02-11 -64.18
2019-02-08 -65.67
2019-02-04 -65.67
2019-02-01 -67.17
2019-01-31 -68.66
2019-01-30 -67.17
2019-01-29 -67.17
2019-01-28 -67.17
2019-01-25 -68.66
2019-01-24 -65.67
2019-01-23 -65.67
2019-01-22 -68.66
2019-01-21 -68.66
2019-01-18 -70.15
2019-01-17 -70.15
2019-01-16 -70.15
2019-01-15 -70.15
2019-01-14 -68.66
2019-01-11 -68.66
2019-01-10 -67.17
2019-01-09 -67.17
2019-01-08 -70.15
2019-01-07 -67.17
2019-01-04 -68.66
2019-01-03 -68.66
2019-01-02 -68.66
2018-12-31 -67.17
2018-12-28 -68.66
2018-12-27 -67.17
2018-12-24 -67.17
2018-12-21 -65.67
2018-12-20 -64.18
2018-12-19 -64.18
2018-12-18 -64.18
2018-12-17 -62.69
2018-12-14 -65.67
2018-12-13 -65.67
2018-12-12 -65.67
2018-12-11 -67.17
2018-12-10 -65.67
2018-12-07 -67.17
2018-12-06 -68.66
2018-12-05 -67.17
2018-12-04 -65.67
2018-12-03 -65.67
2018-11-30 -65.67
2018-11-29 -65.67
2018-11-28 -64.18
2018-11-27 -62.69
2018-11-26 -65.67
2018-11-23 -64.18
2018-11-22 -73.14
2018-11-21 -73.14
2018-11-20 -74.63
2018-11-19 -71.64
2018-11-16 -70.15
2018-11-15 -68.66
2018-11-14 -74.63
2018-11-13 -77.61
2018-11-12 -76.12
2018-11-09 -79.11
2018-11-08 -77.61
2018-11-07 -79.11
2018-11-06 -80.60
2018-11-05 -79.11
2018-11-02 -80.60
2018-11-01 -80.60
2018-10-31 -80.60
2018-10-30 -82.09
2018-10-29 -82.09
2018-10-26 -82.09
2018-10-25 -82.09
2018-10-24 -80.60
2018-10-23 -80.60
2018-10-22 -79.11
2018-10-19 -82.09
2018-10-18 -80.60
2018-10-16 -80.60
2018-10-15 -82.09
2018-10-12 -79.11
2018-10-11 -80.60
2018-10-10 -77.61
2018-10-09 -77.61
2018-10-08 -77.61
2018-10-05 -77.61
2018-10-04 -76.12
2018-10-03 -74.63
2018-10-02 -76.12
2018-09-28 -74.63
2018-09-27 -76.12
2018-09-26 -74.63
2018-09-24 -74.63
2018-09-21 -73.14
2018-09-20 -73.14
2018-09-19 -74.63
2018-09-18 -74.63
2018-09-17 -76.12
2018-09-14 -74.63
2018-09-13 -74.63
2018-09-12 -73.14
2018-09-11 -74.63
2018-09-10 -74.63
2018-09-07 -73.14
2018-09-06 -71.64
2018-09-05 -71.64
2018-09-04 -71.64
2018-09-03 -70.15
2018-08-31 -70.15
2018-08-30 -70.15
2018-08-29 -70.15
2018-08-28 -70.15
2018-08-27 -70.15
2018-08-24 -70.15
2018-08-23 -70.15
2018-08-22 -70.15
2018-08-21 -71.64
2018-08-20 -71.64
2018-08-17 -71.64
2018-08-16 -71.64
2018-08-15 -70.15
2018-08-14 -70.15
2018-08-13 -70.15
2018-08-10 -70.15
2018-08-09 -68.66
2018-08-08 -68.66
2018-08-07 -68.66
2018-08-06 -68.66
2018-08-03 -68.66
2018-08-02 -68.66
2018-08-01 -68.66
2018-07-31 -68.66
2018-07-30 -68.66
2018-07-27 -68.66
2018-07-26 -68.66
2018-07-25 -68.66
2018-07-24 -67.17
2018-07-23 -67.17
2018-07-20 -67.17
2018-07-19 -67.17
2018-07-18 -65.67
2018-07-17 -65.67
2018-07-16 -65.67
2018-07-13 -67.17
2018-07-12 -67.17
2018-07-11 -65.67
2018-07-10 -67.17
2018-07-09 -68.66
2018-07-06 -68.66
2018-07-05 -70.15
2018-07-04 -70.15
2018-07-03 -68.66
2018-06-29 -65.67
2018-06-28 -65.67
2018-06-27 -64.18
2018-06-26 -62.69
2018-06-25 -61.20
2018-06-22 -59.70
2018-06-21 -55.23
2018-06-20 -59.70
2018-06-19 -58.21
2018-06-15 -55.23
2018-06-14 -55.23
2018-06-13 -55.23
2018-06-12 -53.73
2018-06-11 -53.73
2018-06-08 -53.73
2018-06-07 -53.73
2018-06-06 -52.24
2018-06-05 -52.24
2018-06-04 -50.75
2018-06-01 -50.75
2018-05-31 -49.26
2018-05-30 -49.26
2018-05-29 -47.76
2018-05-28 -46.27
2018-05-25 -46.27
2018-05-24 -46.27
2018-05-23 -46.27
2018-05-21 -49.26
2018-05-18 -47.76
2018-05-17 -49.26
2018-05-16 -49.26
2018-05-15 -46.27
2018-05-14 -46.27
2018-05-11 -44.78
2018-05-10 -44.78
2018-05-09 -44.78
2018-05-08 -46.27
2018-05-07 -44.78
2018-05-04 -40.30
2018-05-03 -40.30
2018-05-02 -40.30
2018-04-30 -38.81
2018-04-27 -40.30
2018-04-26 -41.79
2018-04-25 -43.29
2018-04-24 -32.84
2018-04-23 -34.33
2018-04-20 -31.35
2018-04-19 -31.35
2018-04-18 -32.84
2018-04-17 -28.36
2018-04-16 -20.90
2018-04-13 -37.32
2018-04-12 -35.83
2018-04-11 -35.83
2018-04-10 -35.83
2018-04-09 -35.83
2018-04-06 -35.83
2018-04-04 -37.32
2018-04-03 -35.83
2018-03-29 -32.84
2018-03-28 -34.33
2018-03-27 -32.84
2018-03-26 -34.33
2018-03-23 -35.83
2018-03-22 -31.35
2018-03-21 -22.39
2018-03-20 -20.90
2018-03-19 -22.39
2018-03-16 -20.90
2018-03-15 -19.41
2018-03-14 -19.41
2018-03-13 -19.41
2018-03-12 -17.92
2018-03-09 -20.90
2018-03-08 -22.39
2018-03-07 -22.39
2018-03-06 -22.39
2018-03-05 -22.39
2018-03-02 -22.39
2018-03-01 -22.39
2018-02-28 -22.39
2018-02-27 -20.90
2018-02-26 -23.89
2018-02-23 -22.39
2018-02-22 -22.39
2018-02-21 -22.39
2018-02-20 -22.39
2018-02-15 -22.39
2018-02-14 -22.39
2018-02-13 -23.89
2018-02-12 -23.89
2018-02-09 -21.90
2018-02-08 -21.90
2018-02-07 -21.90
2018-02-06 -21.90
2018-02-05 -18.95
2018-02-02 -17.47
2018-02-01 -18.95
2018-01-31 -17.47
2018-01-30 -16.00
2018-01-29 -16.00
2018-01-26 -16.00
2018-01-25 -14.53
2018-01-24 -14.53
2018-01-23 -13.05
2018-01-22 -14.53
2018-01-19 -16.00
2018-01-18 -14.53
2018-01-17 -14.53
2018-01-16 -14.53
2018-01-15 -13.05
2018-01-12 -8.63
2018-01-11 -13.05
2018-01-10 -17.47
2018-01-09 -18.95
2018-01-08 -16.00
2018-01-05 -17.47
2018-01-04 -13.05
2018-01-03 -20.42
2018-01-02 -21.90
2017-12-29 -21.90
2017-12-28 -21.90
2017-12-27 -21.90
2017-12-22 -21.90
2017-12-21 -21.90
2017-12-20 -21.90
2017-12-19 -21.90
2017-12-18 -21.90
2017-12-15 -21.90
2017-12-14 -23.37
2017-12-13 -21.90
2017-12-12 -23.37
2017-12-11 -23.37
2017-12-08 -21.90
2017-12-07 -23.37
2017-12-06 -24.84
2017-12-05 -23.37
2017-12-04 -21.90
2017-12-01 -24.84
2017-11-30 -23.37
2017-11-29 -21.90
2017-11-28 -21.90
2017-11-27 -24.84
2017-11-24 -18.95
2017-11-23 -21.90
2017-11-22 -23.37
2017-11-21 -21.90
2017-11-20 -23.37
2017-11-17 -14.53
2017-11-16 -13.05
2017-11-15 -13.05
2017-11-14 -13.05
2017-11-13 -11.58
2017-11-10 -8.63
2017-11-09 -13.05
2017-11-08 -11.58
2017-11-07 -10.11
2017-11-06 -10.11
2017-11-03 -10.11
2017-11-02 -10.11
2017-11-01 -8.63
2017-10-31 -8.63
2017-10-30 -10.11
2017-10-27 -2.74
2017-10-26 -2.74
2017-10-25 -1.26
2017-10-24 1.68
2017-10-23 0.21
2017-10-20 3.16
2017-10-19 3.16
2017-10-18 13.47
2017-10-17 10.52
2017-10-16 10.52
2017-10-13 -8.63
2017-10-12 -8.63
2017-10-11 -7.16
2017-10-10 -16.00
2017-10-09 -16.00
2017-10-06 -14.53
2017-10-04 -14.53
2017-10-03 -16.00
2017-09-29 -17.47
2017-09-28 -17.47
2017-09-27 -17.47
2017-09-26 -17.47
2017-09-25 -14.53
2017-09-22 -13.05
2017-09-21 -11.58
2017-09-20 -10.11
2017-09-19 -8.63
2017-09-18 -8.63
2017-09-15 -11.58
2017-09-14 -13.05
2017-09-13 -11.58
2017-09-12 -14.53
2017-09-11 -11.58
2017-09-08 -11.58
2017-09-07 -10.11
2017-09-06 -13.05
2017-09-05 -8.63
2017-09-04 -18.95
2017-09-01 -8.63
2017-08-31 7.58
2017-08-30 9.05
2017-08-29 7.58
2017-08-28 9.05
2017-08-25 12.00
2017-08-24 12.00
2017-08-22 13.47
2017-08-21 19.37
2017-08-18 19.37
2017-08-17 20.84
2017-08-16 22.31
2017-08-15 22.31
2017-08-14 22.31
2017-08-11 22.31
2017-08-10 28.21
2017-08-09 31.16
2017-08-08 32.63
2017-08-07 34.10
2017-08-04 40.00
2017-08-03 40.00
2017-08-02 41.47
2017-08-01 42.95
2017-07-31 45.89
2017-07-28 45.89
2017-07-27 45.89
2017-07-26 45.89
2017-07-25 45.89
2017-07-24 42.95
2017-07-21 48.84
2017-07-20 50.31
2017-07-19 47.37
2017-07-18 38.52
2017-07-17 37.05
2017-07-14 37.05
2017-07-13 40.00
2017-07-12 35.58
2017-07-11 35.58
2017-07-10 35.58
2017-07-07 37.05
2017-07-06 35.58
2017-07-05 38.52
2017-07-04 42.95
2017-07-03 45.89
2017-06-30 44.42
2017-06-29 44.42
2017-06-28 41.47
2017-06-27 48.84
2017-06-26 59.16
2017-06-23 59.16
2017-06-22 63.58
2017-06-21 63.58
2017-06-20 65.05
2017-06-19 65.05
2017-06-16 65.05
2017-06-15 66.52
2017-06-14 66.52
2017-06-13 69.47
2017-06-12 68.00
2017-06-09 72.42
2017-06-08 73.89
2017-06-07 75.37
2017-06-06 73.89
2017-06-05 73.89
2017-06-02 73.89
2017-06-01 72.42
2017-05-31 73.89
2017-05-29 73.89
2017-05-26 75.37
2017-05-25 75.37
2017-05-24 78.31
2017-05-23 73.89
2017-05-22 78.31
2017-05-19 65.05
2017-05-18 65.05
2017-05-17 68.00
2017-05-16 68.00
2017-05-15 66.52
2017-05-12 69.47
2017-05-11 73.89
2017-05-10 65.05
2017-05-09 63.58
2017-05-08 66.52
2017-05-05 68.00
2017-05-04 69.47
2017-05-02 72.42
2017-04-28 70.95
2017-04-27 70.95
2017-04-26 70.95
2017-04-25 76.84
2017-04-24 76.84
2017-04-21 73.89
2017-04-20 72.42
2017-04-19 75.37
2017-04-18 73.89
2017-04-13 76.84
2017-04-12 78.31
2017-04-11 79.79
2017-04-10 91.58
2017-04-07 70.95
2017-04-06 69.47
2017-04-05 72.42
2017-04-03 70.95
2017-03-31 76.84
2017-03-30 75.37
2017-03-29 75.37
2017-03-28 79.79
2017-03-27 94.52
2017-03-24 104.84
2017-03-23 98.94
2017-03-22 91.58
2017-03-21 91.58
2017-03-20 87.16
2017-03-17 87.16
2017-03-16 88.63
2017-03-15 88.63
2017-03-14 96.00
2017-03-13 85.68
2017-03-10 88.63
2017-03-09 91.58
2017-03-08 96.00
2017-03-07 97.47
2017-03-06 96.00
2017-03-03 96.00
2017-03-02 103.37
2017-03-01 104.84
2017-02-28 109.26
2017-02-27 104.84
2017-02-24 106.31
2017-02-23 112.21
2017-02-22 119.58
2017-02-21 104.84
2017-02-20 118.10
2017-02-17 131.37
2017-02-16 135.79
2017-02-15 143.15
2017-02-14 156.42
2017-02-13 149.05
2017-02-10 160.84
2017-02-09 160.84
2017-02-08 162.31
2017-02-07 157.89
2017-02-06 171.15
2017-02-03 132.84
2017-02-02 113.68
2017-02-01 103.37
2017-01-27 103.37
2017-01-26 94.52
2017-01-25 94.52
2017-01-24 90.10
2017-01-23 87.16
2017-01-20 90.10
2017-01-19 91.58
2017-01-18 93.05
2017-01-17 94.52
2017-01-16 91.58
2017-01-13 98.94
2017-01-12 103.37
2017-01-11 103.37
2017-01-10 106.31
2017-01-09 79.79
2017-01-06 78.31
2017-01-05 76.84
2017-01-04 78.31
2017-01-03 75.37
2016-12-30 69.47
2016-12-29 69.47
2016-12-28 69.47
2016-12-23 65.05
2016-12-22 69.47
2016-12-21 73.89
2016-12-20 70.95
2016-12-19 72.42
2016-12-16 68.00
2016-12-15 69.47
2016-12-14 72.42
2016-12-13 73.89
2016-12-12 73.89
2016-12-09 76.84
2016-12-08 76.84
2016-12-07 76.84
2016-12-06 76.84
2016-12-05 79.79
2016-12-02 79.79
2016-12-01 81.26
2016-11-30 81.26
2016-11-29 81.26
2016-11-28 84.21
2016-11-25 82.73
2016-11-24 87.16
2016-11-23 87.16
2016-11-22 84.21
2016-11-21 79.79
2016-11-18 78.31
2016-11-17 79.79
2016-11-16 76.84
2016-11-15 76.84
2016-11-14 78.31
2016-11-11 78.31
2016-11-10 78.31
2016-11-09 73.89
2016-11-08 79.79
2016-11-07 85.68
2016-11-04 88.63
2016-11-03 87.16
2016-11-02 87.16
2016-11-01 88.63
2016-10-31 94.52
2016-10-28 96.00
2016-10-27 90.10
2016-10-26 90.10
2016-10-25 87.16
2016-10-24 82.73
2016-10-20 87.16
2016-10-19 85.68
2016-10-18 88.63
2016-10-17 94.52
2016-10-14 100.42
2016-10-13 98.94
2016-10-12 100.42
2016-10-11 109.26
2016-10-07 90.10
2016-10-06 97.47
2016-10-05 100.42
2016-10-04 72.42
2016-10-03 72.42
2016-09-30 69.47
2016-09-29 56.21
2016-09-28 50.31
2016-09-27 54.73
2016-09-26 62.10
2016-09-23 63.58
2016-09-22 66.52
2016-09-21 65.05
2016-09-20 68.00
2016-09-19 65.05
2016-09-15 65.05
2016-09-14 68.00
2016-09-13 69.47
2016-09-12 69.47
2016-09-09 75.37
2016-09-08 78.31
2016-09-07 75.37
2016-09-06 79.79
2016-09-05 79.79
2016-09-02 81.26
2016-09-01 82.73
2016-08-31 85.68
2016-08-30 91.58
2016-08-29 81.26
2016-08-26 84.21
2016-08-25 81.26
2016-08-24 82.73
2016-08-23 82.73
2016-08-22 84.21
2016-08-19 82.73
2016-08-18 85.68
2016-08-17 85.68
2016-08-16 88.63
2016-08-15 87.16
2016-08-12 91.58
2016-08-11 91.58
2016-08-10 90.10
2016-08-09 91.58
2016-08-08 94.52
2016-08-05 96.00
2016-08-04 97.47
2016-08-03 91.58
2016-08-01 91.58
2016-07-29 100.42
2016-07-28 109.26
2016-07-27 116.63
2016-07-26 113.68
2016-07-25 115.16
2016-07-22 115.16
2016-07-21 118.10
2016-07-20 122.52
2016-07-19 113.68
2016-07-18 115.16
2016-07-15 116.63
2016-07-14 116.63
2016-07-13 113.68
2016-07-12 116.63
2016-07-11 116.63
2016-07-08 121.05
2016-07-07 124.00
2016-07-06 129.89
2016-07-05 129.89
2016-07-04 134.31
2016-06-30 125.47
2016-06-29 126.94
2016-06-28 113.68
2016-06-27 116.63
2016-06-24 116.63
2016-06-23 128.42
2016-06-22 126.94
2016-06-21 129.89
2016-06-20 128.42
2016-06-17 134.31
2016-06-16 128.42
2016-06-15 138.73
2016-06-14 137.26
2016-06-13 147.58
2016-06-10 159.37
2016-06-08 162.31
2016-06-07 162.31
2016-06-06 162.31
2016-06-03 168.21
2016-06-02 159.37
2016-06-01 159.37
2016-05-31 156.42
2016-05-30 157.89
2016-05-27 162.31
2016-05-26 171.15
2016-05-25 165.26
2016-05-24 154.94
2016-05-23 147.58
2016-05-20 163.79
2016-05-19 124.00
2016-05-18 116.63
2016-05-17 126.94
2016-05-16 112.21
2016-05-13 109.26
2016-05-12 113.68
2016-05-11 115.16
2016-05-10 118.10
2016-05-09 116.63
2016-05-06 125.47
2016-05-05 156.42
2016-05-04 154.94
2016-05-03 91.58
2016-04-29 104.84
2016-04-28 138.73
2016-04-27 146.10
2016-04-26 159.37
2016-04-25 175.58
2016-04-22 163.79
2016-04-21 154.94
2016-04-20 137.26
2016-04-19 224.21
2016-04-18 548.41
2016-04-15 548.41
2016-04-14 548.41
2016-04-13 548.41
2016-04-12 548.41
2016-04-11 548.41
2016-04-08 548.41
2016-04-07 548.41
2016-04-06 548.41
2016-04-05 548.41
2016-04-01 548.41
2016-03-31 548.41
2016-03-30 548.41
2016-03-29 548.41
2016-03-24 548.41
2016-03-23 548.41
2016-03-22 548.41
2016-03-21 548.41
2016-03-18 548.41
2016-03-17 548.41
2016-03-16 548.41
2016-03-15 548.41
2016-03-14 548.41
2016-03-11 548.41
2016-03-10 548.41
2016-03-09 548.41
2016-03-08 548.41
2016-03-07 548.41
2016-03-04 548.41
2016-03-03 548.41
2016-03-02 548.41
2016-03-01 548.41
2016-02-29 548.41
2016-02-26 548.41
2016-02-25 548.41
2016-02-24 548.41
2016-02-23 548.41
2016-02-22 548.41
2016-02-19 548.41
2016-02-18 548.41
2016-02-17 548.41
2016-02-16 548.41
2016-02-15 548.41
2016-02-12 548.41
2016-02-11 548.41
2016-02-05 548.41
2016-02-04 548.41
2016-02-03 548.41
2016-02-02 548.41
2016-02-01 548.41
2016-01-29 548.41
2016-01-28 548.41
2016-01-27 548.41
2016-01-26 548.41
2016-01-25 548.41
2016-01-22 548.41
2016-01-21 548.41
2016-01-20 548.41
2016-01-19 548.41
2016-01-18 548.41
2016-01-15 548.41
2016-01-14 548.41
2016-01-13 548.41
2016-01-12 548.41
2016-01-11 548.41
2016-01-08 548.41
2016-01-07 548.41
2016-01-06 548.41
2016-01-05 548.41
2016-01-04 548.41
2015-12-31 548.41
2015-12-30 548.41
2015-12-29 548.41
2015-12-28 548.41
2015-12-24 548.41
2015-12-23 548.41
2015-12-22 548.41
2015-12-21 548.41
2015-12-18 548.41
2015-12-17 548.41
2015-12-16 548.41
2015-12-15 548.41
2015-12-14 548.41
2015-12-11 548.41
2015-12-10 548.41
2015-12-09 548.41
2015-12-08 548.41
2015-12-07 548.41
2015-12-04 548.41
2015-12-03 548.41
2015-12-02 548.41
2015-12-01 548.41
2015-11-30 548.41
2015-11-27 548.41
2015-11-26 548.41
2015-11-25 548.41
2015-11-24 548.41
2015-11-23 548.41
2015-11-20 548.41
2015-11-19 548.41
2015-11-18 548.41
2015-11-17 548.41
2015-11-16 548.41
2015-11-13 548.41
2015-11-12 548.41
2015-11-11 548.41
2015-11-10 548.41
2015-11-09 548.41
2015-11-06 548.41
2015-11-05 548.41
2015-11-04 548.41
2015-11-03 548.41
2015-11-02 548.41
2015-10-30 548.41
2015-10-29 548.41
2015-10-28 548.41
2015-10-27 548.41
2015-10-26 548.41
2015-10-23 548.41
2015-10-22 548.41
2015-10-20 548.41
2015-10-19 548.41
2015-10-16 548.41
2015-10-15 548.41
2015-10-14 548.41
2015-10-13 548.41
2015-10-12 548.41
2015-10-09 548.41
2015-10-08 548.41
2015-10-07 548.41
2015-10-06 548.41
2015-10-05 548.41
2015-10-02 548.41
2015-09-30 548.41
2015-09-29 548.41
2015-09-25 548.41
2015-09-24 548.41
2015-09-23 548.41
2015-09-22 548.41
2015-09-21 548.41
2015-09-18 548.41
2015-09-17 548.41
2015-09-16 548.41
2015-09-15 548.41
2015-09-14 548.41
2015-09-11 548.41
2015-09-10 548.41
2015-09-09 548.41
2015-09-08 548.41
2015-09-07 548.41
2015-09-04 548.41
2015-09-02 548.41
2015-09-01 548.41
2015-08-31 548.41
2015-08-28 548.41
2015-08-27 548.41
2015-08-26 548.41
2015-08-25 548.41
2015-08-24 548.41
2015-08-21 548.41
2015-08-20 548.41
2015-08-19 548.41
2015-08-18 548.41
2015-08-17 548.41
2015-08-14 548.41
2015-08-13 548.41
2015-08-12 548.41
2015-08-11 548.41
2015-08-10 548.41
2015-08-07 548.41
2015-08-06 548.41
2015-08-05 548.41
2015-08-04 548.41
2015-08-03 548.41
2015-07-31 548.41
2015-07-30 548.41
2015-07-29 548.41
2015-07-28 548.41
2015-07-27 548.41
2015-07-24 548.41
2015-07-23 548.41
2015-07-22 548.41
2015-07-21 548.41
2015-07-20 548.41
2015-07-17 548.41
2015-07-16 548.41
2015-07-15 548.41
2015-07-14 548.41
2015-07-13 548.41
2015-07-10 548.41
2015-07-09 548.41
2015-07-08 548.41
2015-07-07 548.41
2015-07-06 548.41
2015-07-03 548.41
2015-07-02 548.41
2015-06-30 548.41
2015-06-29 548.41
2015-06-26 548.41
2015-06-25 548.41
2015-06-24 548.41
2015-06-23 614.73
2015-06-22 607.36
2015-06-19 614.73
2015-06-18 614.73
2015-06-17 614.73
2015-06-16 599.99
2015-06-15 610.31
2015-06-12 610.31
2015-06-11 624.80
2015-06-10 624.80
2015-06-09 639.30
2015-06-08 668.29
2015-06-05 682.79
2015-06-04 697.28
2015-06-03 697.28
2015-06-02 697.28
2015-06-01 726.28
2015-05-29 726.28
2015-05-28 726.28
2015-05-27 755.27
2015-05-26 755.27
2015-05-22 755.27
2015-05-21 755.27
2015-05-20 726.28
2015-05-19 769.76
2015-05-18 769.76
2015-05-15 784.26
2015-05-14 784.26
2015-05-13 784.26
2015-05-12 798.76
2015-05-11 784.26
2015-05-08 755.27
2015-05-07 740.77
2015-05-06 755.27
2015-05-05 784.26
2015-05-04 769.76
2015-04-30 740.77
2015-04-29 755.27
2015-04-28 755.27
2015-04-27 784.26
2015-04-24 740.77
2015-04-23 740.77
2015-04-22 726.28
2015-04-21 726.28
2015-04-20 726.28
2015-04-17 755.27
2015-04-16 740.77
2015-04-15 740.77
2015-04-14 827.75
2015-04-13 856.74
2015-04-10 842.24
2015-04-09 813.25
2015-04-08 784.26
2015-04-02 813.25
2015-04-01 668.29
2015-03-31 740.77
2015-03-30 740.77
2015-03-27 755.27
2015-03-26 755.27
2015-03-25 755.27
2015-03-24 740.77
2015-03-23 740.77
2015-03-20 726.28
2015-03-19 755.27
2015-03-18 755.27
2015-03-17 755.27
2015-03-16 755.27
2015-03-13 769.76
2015-03-12 769.76
2015-03-11 769.76
2015-03-10 784.26
2015-03-09 784.26
2015-03-06 784.26
2015-03-05 740.77
2015-03-04 711.78
2015-03-03 682.79
2015-03-02 726.28
2015-02-27 784.26
2015-02-26 784.26
2015-02-25 842.24
2015-02-24 827.75
2015-02-23 813.25
2015-02-18 798.76
2015-02-17 784.26
2015-02-16 769.76
2015-02-13 769.76
2015-02-12 769.76
2015-02-11 784.26
2015-02-10 784.26
2015-02-09 798.76
2015-02-06 798.76
2015-02-05 798.76
2015-02-04 798.76
2015-02-03 798.76
2015-02-02 784.26
2015-01-30 784.26
2015-01-29 784.26
2015-01-28 842.24
2015-01-27 813.25
2015-01-26 813.25
2015-01-23 827.75
2015-01-22 827.75
2015-01-21 856.74
2015-01-20 827.75
2015-01-19 813.25
2015-01-16 856.74
2015-01-15 871.24
2015-01-14 885.73
2015-01-13 856.74
2015-01-12 856.74
2015-01-09 885.73
2015-01-08 842.24
2015-01-07 856.74
2015-01-06 871.24
2015-01-05 856.74
2015-01-02 842.24
2014-12-31 813.25
2014-12-30 784.26
2014-12-29 798.76
2014-12-24 798.76
2014-12-23 784.26
2014-12-22 784.26
2014-12-19 769.76
2014-12-18 755.27
2014-12-17 784.26
2014-12-16 842.24
2014-12-15 856.74
2014-12-12 871.24
2014-12-11 856.74
2014-12-10 871.24
2014-12-09 871.24
2014-12-08 914.72
2014-12-05 914.72
2014-12-04 914.72
2014-12-03 871.24
2014-12-02 871.24
2014-12-01 856.74
2014-11-28 871.24
2014-11-27 885.73
2014-11-26 914.72
2014-11-25 929.22
2014-11-24 929.22
2014-11-21 885.73
2014-11-20 914.72
2014-11-19 943.72
2014-11-18 958.21
2014-11-17 958.21
2014-11-14 987.20
2014-11-13 958.21
2014-11-12 1,001.70
2014-11-11 1,016.20
2014-11-10 1,016.20
2014-11-07 1,016.20
2014-11-06 1,016.20
2014-11-05 1,045.19
2014-11-04 1,030.69
2014-11-03 1,045.19
2014-10-31 1,059.68
2014-10-30 1,045.19
2014-10-29 1,045.19
2014-10-28 1,016.20
2014-10-27 997.35
2014-10-24 997.35
2014-10-23 1,025.49
2014-10-22 1,039.56
2014-10-21 983.28
2014-10-20 983.28
2014-10-17 997.35
2014-10-16 1,011.42
2014-10-15 1,011.42
2014-10-14 1,011.42
2014-10-13 1,039.56
2014-10-10 1,039.56
2014-10-09 1,053.63
2014-10-08 1,039.56
2014-10-07 997.35
2014-10-06 997.35
2014-10-03 997.35
2014-09-30 1,011.42
2014-09-29 1,025.49
2014-09-26 1,053.63
2014-09-25 1,053.63
2014-09-24 1,053.63
2014-09-23 1,067.69
2014-09-22 1,053.63
2014-09-19 1,081.76
2014-09-18 1,053.63
2014-09-17 1,067.69
2014-09-16 1,053.63
2014-09-15 1,067.69
2014-09-12 1,067.69
2014-09-11 1,095.83
2014-09-10 1,109.90
2014-09-08 1,109.90
2014-09-05 1,109.90
2014-09-04 1,123.97
2014-09-03 1,123.97
2014-09-02 1,138.04
2014-09-01 1,123.97
2014-08-29 1,152.11
2014-08-28 1,123.97
2014-08-27 1,138.04
2014-08-26 1,166.18
2014-08-25 1,166.18
2014-08-22 1,166.18
2014-08-21 1,123.97
2014-08-20 1,123.97
2014-08-19 1,152.11
2014-08-18 1,123.97
2014-08-15 1,152.11
2014-08-14 1,067.69
2014-08-13 1,109.90
2014-08-12 1,039.56
2014-08-11 1,039.56
2014-08-08 1,025.49
2014-08-07 1,039.56
2014-08-06 1,039.56
2014-08-05 1,053.63
2014-08-04 1,039.56
2014-08-01 1,039.56
2014-07-31 1,053.63
2014-07-30 1,067.69
2014-07-29 1,039.56
2014-07-28 1,039.56
2014-07-25 1,039.56
2014-07-24 1,053.63
2014-07-23 1,081.76
2014-07-22 1,053.63
2014-07-21 1,039.56
2014-07-18 1,067.69
2014-07-17 1,081.76
2014-07-16 1,053.63
2014-07-15 1,053.63
2014-07-14 1,067.69
2014-07-11 1,081.76
2014-07-10 1,109.90
2014-07-09 1,109.90
2014-07-08 1,123.97
2014-07-07 1,166.18
2014-07-04 1,194.31
2014-07-03 1,180.24
2014-07-02 1,208.38
2014-06-30 1,180.24
2014-06-27 1,180.24
2014-06-26 1,138.04
2014-06-25 1,095.83
2014-06-24 1,109.90
2014-06-23 1,081.76
2014-06-20 1,138.04
2014-06-19 1,138.04
2014-06-18 1,152.11
2014-06-17 1,152.11
2014-06-16 1,152.11
2014-06-13 1,210.07
2014-06-12 1,196.28
2014-06-11 1,196.28
2014-06-10 1,182.49
2014-06-09 1,196.28
2014-06-06 1,210.07
2014-06-05 1,182.49
2014-06-04 1,196.28
2014-06-03 1,099.75
2014-05-30 1,072.17
2014-05-29 1,085.96
2014-05-28 1,127.33
2014-05-27 1,113.54
2014-05-26 1,099.75
2014-05-23 1,072.17
2014-05-22 1,072.17
2014-05-21 1,072.17
2014-05-20 1,099.75
2014-05-19 1,113.54
2014-05-16 1,017.01
2014-05-15 1,058.38
2014-05-14 1,085.96
2014-05-13 1,058.38
2014-05-12 1,044.59
2014-05-09 1,017.01
2014-05-08 1,003.22
2014-05-07 989.43
2014-05-05 1,099.75
2014-05-02 1,113.54
2014-04-30 1,030.80
2014-04-29 1,099.75
2014-04-28 1,141.12
2014-04-25 1,182.49
2014-04-24 1,210.07
2014-04-23 1,237.65
2014-04-22 1,182.49
2014-04-17 1,182.49
2014-04-16 1,168.70
2014-04-15 1,141.12
2014-04-14 1,154.91
2014-04-11 1,210.07
2014-04-10 1,265.23
2014-04-09 1,347.97
2014-04-08 1,292.81
2014-04-07 1,237.65
2014-04-04 1,347.97
2014-04-03 1,361.76
2014-04-02 1,306.60
2014-04-01 1,279.02
2014-03-31 1,141.12
2014-03-28 1,141.12
2014-03-27 1,154.91
2014-03-26 1,292.81
2014-03-25 1,334.18
2014-03-24 1,430.71
2014-03-21 1,403.13
2014-03-20 1,403.13
2014-03-19 1,472.08
2014-03-18 1,430.71
2014-03-17 1,389.34
2014-03-14 1,430.71
2014-03-13 1,472.08
2014-03-12 1,527.24
2014-03-11 1,568.61
2014-03-10 1,568.61
2014-03-07 1,637.57
2014-03-06 1,444.50
2014-03-05 1,499.66
2014-03-04 1,444.50
2014-03-03 1,485.87
2014-02-28 1,458.29
2014-02-27 1,430.71
2014-02-26 1,375.55
2014-02-25 1,403.13
2014-02-24 1,472.08
2014-02-21 1,444.50
2014-02-20 1,499.66
2014-02-19 1,568.61
2014-02-18 1,499.66
2014-02-17 1,582.40
2014-02-14 1,499.66
2014-02-13 1,499.66
2014-02-12 1,568.61
2014-02-11 1,513.45
2014-02-10 1,485.87
2014-02-07 1,472.08
2014-02-06 1,458.29
2014-02-05 1,444.50
2014-02-04 1,513.45
2014-01-30 1,582.40
2014-01-29 1,554.82
2014-01-28 1,541.03
2014-01-27 1,513.45
2014-01-24 1,485.87
2014-01-23 1,637.57
2014-01-22 1,706.52
2014-01-21 1,789.26
2014-01-20 1,720.31
2014-01-17 1,651.36
2014-01-16 1,596.19
2014-01-15 1,706.52
2014-01-14 1,403.13
2014-01-13 1,361.76
2014-01-10 1,444.50
2014-01-09 1,416.92
2014-01-08 1,458.29
2014-01-07 1,403.13
2014-01-06 1,389.34
2014-01-03 1,458.29
2014-01-02 1,472.08
2013-12-31 1,347.97
2013-12-30 1,320.39
2013-12-27 1,347.97
2013-12-24 1,279.02
2013-12-23 1,154.91
2013-12-20 1,127.33
2013-12-19 1,099.75
2013-12-18 1,113.54
2013-12-17 1,168.70
2013-12-16 1,182.49
2013-12-13 1,113.54
2013-12-12 1,127.33
2013-12-11 1,058.38
2013-12-10 1,058.38
2013-12-09 1,017.01
2013-12-06 1,017.01
2013-12-05 1,017.01
2013-12-04 1,044.59
2013-12-03 1,044.59
2013-12-02 1,058.38
2013-11-29 1,044.59
2013-11-28 1,072.17
2013-11-27 1,072.17
2013-11-26 1,044.59
2013-11-25 1,017.01
2013-11-22 1,044.59
2013-11-21 948.06
2013-11-20 961.85
2013-11-19 920.47
2013-11-18 948.06
2013-11-15 961.85
2013-11-14 948.06
2013-11-13 920.47
2013-11-12 920.47
2013-11-11 961.85
2013-11-08 989.43
2013-11-07 1,003.22
2013-11-06 961.85
2013-11-05 879.10
2013-11-04 851.52
2013-11-01 851.52
2013-10-31 837.73
2013-10-30 823.94
2013-10-29 810.15
2013-10-28 837.73
2013-10-25 814.29
2013-10-24 841.18
2013-10-23 841.18
2013-10-22 868.07
2013-10-21 814.29
2013-10-18 800.84
2013-10-17 800.84
2013-10-16 787.40
2013-10-15 800.84
2013-10-11 800.84
2013-10-10 827.74
2013-10-09 814.29
2013-10-08 841.18
2013-10-07 787.40
2013-10-04 720.17
2013-10-03 693.28
2013-10-02 720.17
2013-09-30 720.17
2013-09-27 720.17
2013-09-26 652.95
2013-09-25 626.05
2013-09-24 626.05
2013-09-23 612.61
2013-09-19 612.61
2013-09-18 612.61
2013-09-17 599.16
2013-09-16 599.16
2013-09-13 599.16
2013-09-12 612.61
2013-09-11 612.61
2013-09-10 612.61
2013-09-09 599.16
2013-09-06 612.61
2013-09-05 612.61
2013-09-04 599.16
2013-09-03 612.61
2013-09-02 612.61
2013-08-30 626.05
2013-08-29 666.39
2013-08-28 585.72
2013-08-27 599.16
2013-08-26 626.05
2013-08-23 612.61
2013-08-22 585.72
2013-08-21 599.16
2013-08-20 585.72
2013-08-19 612.61
2013-08-16 558.83
2013-08-15 538.66
2013-08-13 545.38
2013-08-12 511.77
2013-08-09 505.05
2013-08-08 525.21
2013-08-07 538.66
2013-08-06 558.83
2013-08-05 552.10
2013-08-02 558.83
2013-08-01 585.72
2013-07-31 572.27
2013-07-30 572.27
2013-07-29 565.55
2013-07-26 572.27
2013-07-25 572.27
2013-07-24 572.27
2013-07-23 585.72
2013-07-22 565.55
2013-07-19 565.55
2013-07-18 572.27
2013-07-17 572.27
2013-07-16 585.72
2013-07-15 599.16
2013-07-12 599.16
2013-07-11 599.16
2013-07-10 599.16
2013-07-09 612.61
2013-07-08 585.72
2013-07-05 585.72
2013-07-04 585.72
2013-07-03 565.55
2013-07-02 599.16
2013-06-28 585.72
2013-06-27 599.16
2013-06-26 626.05
2013-06-25 599.16
2013-06-24 585.72
2013-06-21 599.16
2013-06-20 572.27
2013-06-19 599.16
2013-06-18 612.61
2013-06-17 639.50
2013-06-14 666.39
2013-06-13 656.04
2013-06-11 682.57
2013-06-10 695.83
2013-06-07 669.30
2013-06-06 669.30
2013-06-05 682.57
2013-06-04 669.30
2013-06-03 682.57
2013-05-31 695.83
2013-05-30 695.83
2013-05-29 682.57
2013-05-28 695.83
2013-05-27 695.83
2013-05-24 722.36
2013-05-23 695.83
2013-05-22 735.62
2013-05-21 695.83
2013-05-20 695.83
2013-05-16 669.30
2013-05-15 669.30
2013-05-14 682.57
2013-05-13 695.83
2013-05-10 722.36
2013-05-09 762.15
2013-05-08 748.88
2013-05-07 748.88
2013-05-06 762.15
2013-05-03 748.88
2013-05-02 735.62
2013-04-30 748.88
2013-04-29 762.15
2013-04-26 762.15
2013-04-25 775.41
2013-04-24 801.94
2013-04-23 815.20
2013-04-22 801.94
2013-04-19 762.15
2013-04-18 762.15
2013-04-17 748.88
2013-04-16 762.15
2013-04-15 762.15
2013-04-12 775.41
2013-04-11 775.41
2013-04-10 788.68
2013-04-09 762.15
2013-04-08 762.15
2013-04-05 762.15
2013-04-03 788.68
2013-04-02 788.68
2013-03-28 801.94
2013-03-27 815.20
2013-03-26 801.94
2013-03-25 801.94
2013-03-22 775.41
2013-03-21 828.47
2013-03-20 815.20
2013-03-19 801.94
2013-03-18 775.41
2013-03-15 775.41
2013-03-14 788.68
2013-03-13 801.94
2013-03-12 815.20
2013-03-11 815.20
2013-03-08 841.73
2013-03-07 828.47
2013-03-06 815.20
2013-03-05 828.47
2013-03-04 815.20
2013-03-01 841.73
2013-02-28 841.73
2013-02-27 801.94
2013-02-26 801.94
2013-02-25 815.20
2013-02-22 828.47
2013-02-21 815.20
2013-02-20 828.47
2013-02-19 828.47
2013-02-18 841.73
2013-02-15 841.73
2013-02-14 854.99
2013-02-08 854.99
2013-02-07 868.26
2013-02-06 868.26
2013-02-05 801.94
2013-02-04 801.94
2013-02-01 801.94
2013-01-31 775.41
2013-01-30 788.68
2013-01-29 801.94
2013-01-28 762.15
2013-01-25 775.41
2013-01-24 801.94
2013-01-23 815.20
2013-01-22 815.20
2013-01-21 828.47
2013-01-18 801.94
2013-01-17 841.73
2013-01-16 828.47
2013-01-15 841.73
2013-01-14 828.47
2013-01-11 815.20
2013-01-10 854.99
2013-01-09 815.20
2013-01-08 775.41
2013-01-07 788.68
2013-01-04 748.88
2013-01-03 722.36
2013-01-02 709.09
2012-12-31 682.57
2012-12-28 695.83
2012-12-27 709.09
2012-12-24 709.09
2012-12-21 695.83
2012-12-20 682.57
2012-12-19 656.04
2012-12-18 656.04
2012-12-17 642.77
2012-12-14 669.30
2012-12-13 669.30
2012-12-12 669.30
2012-12-11 669.30
2012-12-10 669.30
2012-12-07 669.30
2012-12-06 656.04
2012-12-05 656.04
2012-12-04 629.51
2012-12-03 642.77
2012-11-30 642.77
2012-11-29 642.77
2012-11-28 629.51
2012-11-27 629.51
2012-11-26 629.51
2012-11-23 642.77
2012-11-22 629.51
2012-11-21 629.51
2012-11-20 629.51
2012-11-19 642.77
2012-11-16 642.77
2012-11-15 642.77
2012-11-14 656.04
2012-11-13 629.51
2012-11-12 642.77
2012-11-09 629.51
2012-11-08 642.77
2012-11-07 656.04
2012-11-06 656.04
2012-11-05 656.04
2012-11-02 656.04
2012-11-01 656.04
2012-10-31 642.77
2012-10-30 629.51
2012-10-29 656.04
2012-10-26 669.30
2012-10-25 656.70
2012-10-24 669.75
2012-10-22 656.70
2012-10-19 656.70
2012-10-18 669.75
2012-10-17 669.75
2012-10-16 682.79
2012-10-15 682.79
2012-10-12 669.75
2012-10-11 669.75
2012-10-10 669.75
2012-10-09 669.75
2012-10-08 656.70
2012-10-05 669.75
2012-10-04 682.79
2012-10-03 656.70
2012-09-28 669.75
2012-09-27 669.75
2012-09-26 643.65
2012-09-25 643.65
2012-09-24 643.65
2012-09-21 643.65
2012-09-20 617.56
2012-09-19 617.56
2012-09-18 604.51
2012-09-17 591.47
2012-09-14 591.47
2012-09-13 552.33
2012-09-12 552.33
2012-09-11 552.33
2012-09-10 552.33
2012-09-07 565.37
2012-09-06 552.33
2012-09-05 578.42
2012-09-04 617.56
2012-09-03 617.56
2012-08-31 617.56
2012-08-30 578.42
2012-08-29 617.56
2012-08-28 591.47
2012-08-27 513.19
2012-08-24 493.62
2012-08-23 506.67
2012-08-22 500.14
2012-08-21 480.57
2012-08-20 493.62
2012-08-17 513.19
2012-08-16 519.71
2012-08-15 526.24
2012-08-14 526.24
2012-08-13 506.67
2012-08-10 565.37
2012-08-09 565.37
2012-08-08 565.37
2012-08-07 565.37
2012-08-06 552.33
2012-08-03 565.37
2012-08-02 565.37
2012-08-01 545.80
2012-07-31 539.28
2012-07-30 565.37
2012-07-27 578.42
2012-07-26 578.42
2012-07-25 578.42
2012-07-24 565.37
2012-07-23 578.42
2012-07-20 591.47
2012-07-19 591.47
2012-07-18 578.42
2012-07-17 591.47
2012-07-16 591.47
2012-07-13 591.47
2012-07-12 604.51
2012-07-11 617.56
2012-07-10 617.56
2012-07-09 604.51
2012-07-06 617.56
2012-07-05 617.56
2012-07-04 617.56
2012-07-03 617.56
2012-06-29 617.56
2012-06-28 578.42
2012-06-27 656.70
2012-06-26 656.70
2012-06-25 669.75
2012-06-22 660.22
2012-06-21 660.22
2012-06-20 698.88
2012-06-19 673.11
2012-06-18 673.11
2012-06-15 673.11
2012-06-14 660.22
2012-06-13 673.11
2012-06-12 673.11
2012-06-11 685.99
2012-06-08 685.99
2012-06-07 685.99
2012-06-06 673.11
2012-06-05 673.11
2012-06-04 660.22
2012-06-01 698.88
2012-05-31 685.99
2012-05-30 673.11
2012-05-29 685.99
2012-05-28 698.88
2012-05-25 711.76
2012-05-24 698.88
2012-05-23 673.11
2012-05-22 660.22
2012-05-21 660.22
2012-05-18 647.34
2012-05-17 673.11
2012-05-16 660.22
2012-05-15 711.76
2012-05-14 724.65
2012-05-11 737.53
2012-05-10 750.42
2012-05-09 750.42
2012-05-08 737.53
2012-05-07 737.53
2012-05-04 763.30
2012-05-03 776.19
2012-05-02 801.96
2012-04-30 801.96
2012-04-27 789.07
2012-04-26 776.19
2012-04-25 776.19
2012-04-24 776.19
2012-04-23 789.07
2012-04-20 789.07
2012-04-19 750.42
2012-04-18 737.53
2012-04-17 724.65
2012-04-16 711.76
2012-04-13 698.88
2012-04-12 673.11
2012-04-11 685.99
2012-04-10 685.99
2012-04-05 711.76
2012-04-03 737.53
2012-04-02 763.30
2012-03-30 789.07
2012-03-29 750.42
2012-03-28 776.19
2012-03-27 789.07
2012-03-26 763.30
2012-03-23 737.53
2012-03-22 763.30
2012-03-21 776.19
2012-03-20 776.19
2012-03-19 776.19
2012-03-16 789.07
2012-03-15 789.07
2012-03-14 814.84
2012-03-13 827.73
2012-03-12 801.96
2012-03-09 814.84
2012-03-08 789.07
2012-03-07 724.65
2012-03-06 724.65
2012-03-05 750.42
2012-03-02 750.42
2012-03-01 763.30
2012-02-29 750.42
2012-02-28 737.53
2012-02-27 724.65
2012-02-24 711.76
2012-02-23 737.53
2012-02-22 776.19
2012-02-21 814.84
2012-02-20 789.07
2012-02-17 763.30
2012-02-16 763.30
2012-02-15 789.07
2012-02-14 776.19
2012-02-13 763.30
2012-02-10 763.30
2012-02-09 711.76
2012-02-08 698.88
2012-02-07 673.11
2012-02-06 673.11
2012-02-03 660.22
2012-02-02 634.45
2012-02-01 582.91
2012-01-31 582.91
2012-01-30 570.03
2012-01-27 595.80
2012-01-26 595.80
2012-01-20 557.14
2012-01-19 544.26
2012-01-18 537.81
2012-01-17 531.37
2012-01-16 512.04
2012-01-13 518.49
2012-01-12 524.93
2012-01-11 518.49
2012-01-10 512.04
2012-01-09 505.60
2012-01-06 512.04
2012-01-05 518.49
2012-01-04 531.37
2012-01-03 544.26
2011-12-30 557.14
2011-12-29 544.26
2011-12-28 557.14
2011-12-23 557.14
2011-12-22 544.26
2011-12-21 544.26
2011-12-20 544.26
2011-12-19 537.81
2011-12-16 544.26
2011-12-15 544.26
2011-12-14 557.14
2011-12-13 557.14
2011-12-12 582.91
2011-12-09 595.80
2011-12-08 595.80
2011-12-07 582.91
2011-12-06 570.03
2011-12-05 582.91
2011-12-02 608.68
2011-12-01 608.68
2011-11-30 570.03
2011-11-29 582.91
2011-11-28 570.03
2011-11-25 570.03
2011-11-24 570.03
2011-11-23 570.03
2011-11-22 582.91
2011-11-21 595.80
2011-11-18 595.80
2011-11-17 608.68
2011-11-16 608.68
2011-11-15 621.57
2011-11-14 608.68
2011-11-11 595.80
2011-11-10 582.91
2011-11-09 608.68
2011-11-08 595.80
2011-11-07 634.45
2011-11-04 634.45
2011-11-03 608.68
2011-11-02 595.80
2011-11-01 595.80
2011-10-31 608.68
2011-10-28 634.45
2011-10-27 634.45
2011-10-26 582.91
2011-10-25 582.91
2011-10-24 557.14
2011-10-21 570.03
2011-10-20 557.14
2011-10-19 582.91
2011-10-18 557.14
2011-10-17 582.91
2011-10-14 544.26
2011-10-13 557.14
2011-10-12 512.30
2011-10-11 512.30
2011-10-10 486.79
2011-10-07 486.79
2011-10-06 486.79
2011-10-04 461.28
2011-10-03 461.28
2011-09-30 499.55
2011-09-28 499.55
2011-09-27 454.90
2011-09-26 461.28
2011-09-23 467.65
2011-09-22 505.92
2011-09-21 505.92
2011-09-20 486.79
2011-09-19 467.65
2011-09-16 499.55
2011-09-15 486.79
2011-09-14 493.17
2011-09-12 499.55
2011-09-09 531.44
2011-09-08 537.81
2011-09-07 550.57
2011-09-06 531.44
2011-09-05 563.33
2011-09-02 601.60
2011-09-01 614.35
2011-08-31 652.62
2011-08-30 550.57
2011-08-29 512.30
2011-08-26 454.90
2011-08-25 499.55
2011-08-24 537.81
2011-08-23 550.57
2011-08-22 550.57
2011-08-19 550.57
2011-08-18 576.08
2011-08-17 601.60
2011-08-16 601.60
2011-08-15 614.35
2011-08-12 614.35
2011-08-11 627.11
2011-08-10 601.60
2011-08-09 563.33
2011-08-08 614.35
2011-08-05 639.86
2011-08-04 665.38
2011-08-03 678.13
2011-08-02 678.13
2011-08-01 703.65
2011-07-29 716.40
2011-07-28 741.92
2011-07-27 729.16
2011-07-26 716.40
2011-07-25 716.40
2011-07-22 741.92
2011-07-21 729.16
2011-07-20 729.16
2011-07-19 716.40
2011-07-18 716.40
2011-07-15 741.92
2011-07-14 741.92
2011-07-13 741.92
2011-07-12 703.65
2011-07-11 741.92
2011-07-08 741.92
2011-07-07 780.18
2011-07-06 767.43
2011-07-05 792.94
2011-07-04 831.21
2011-06-30 856.72
2011-06-29 843.97
2011-06-28 843.97
2011-06-27 831.21
2011-06-24 843.97
2011-06-23 836.82
2011-06-22 824.16
2011-06-21 836.82
2011-06-20 824.16
2011-06-17 824.16
2011-06-16 824.16
2011-06-15 849.48
2011-06-14 824.16
2011-06-13 811.50
2011-06-10 836.82
2011-06-09 836.82
2011-06-08 836.82
2011-06-07 862.14
2011-06-03 874.80
2011-06-02 874.80
2011-06-01 900.12
2011-05-31 900.12
2011-05-30 900.12
2011-05-27 836.82
2011-05-26 798.84
2011-05-25 773.52
2011-05-24 811.50
2011-05-23 824.16
2011-05-20 836.82
2011-05-19 849.48
2011-05-18 849.48
2011-05-17 824.16
2011-05-16 824.16
2011-05-13 862.14
2011-05-12 836.82
2011-05-11 862.14
2011-05-09 874.80
2011-05-06 900.12
2011-05-05 912.78
2011-05-04 900.12
2011-05-03 925.44
2011-04-29 900.12
2011-04-28 925.44
2011-04-27 963.42
2011-04-26 976.08
2011-04-21 963.42
2011-04-20 976.08
2011-04-19 976.08
2011-04-18 976.08
2011-04-15 988.74
2011-04-14 976.08
2011-04-13 976.08
2011-04-12 988.74
2011-04-11 988.74
2011-04-08 963.42
2011-04-07 963.42
2011-04-06 938.10
2011-04-04 976.08
2011-04-01 988.74
2011-03-31 988.74
2011-03-30 925.44
2011-03-29 912.78
2011-03-28 925.44
2011-03-25 963.42
2011-03-24 976.08
2011-03-23 963.42
2011-03-22 912.78
2011-03-21 900.12
2011-03-18 900.12
2011-03-17 887.46
2011-03-16 912.78
2011-03-15 874.80
2011-03-14 900.12
2011-03-11 912.78
2011-03-10 912.78
2011-03-09 950.76
2011-03-08 925.44
2011-03-07 938.10
2011-03-04 963.42
2011-03-03 925.44
2011-03-02 950.76
2011-03-01 976.08
2011-02-28 1,014.06
2011-02-25 988.74
2011-02-24 988.74
2011-02-23 1,001.40
2011-02-22 1,026.72
2011-02-21 1,052.04
2011-02-18 1,014.06
2011-02-17 1,014.06
2011-02-16 1,039.38
2011-02-15 1,039.38
2011-02-14 1,039.38
2011-02-11 1,001.40
2011-02-10 988.74
2011-02-09 1,014.06
2011-02-08 1,039.38
2011-02-07 1,052.04
2011-02-02 1,026.72
2011-02-01 1,014.06
2011-01-31 963.42
2011-01-28 938.10
2011-01-27 925.44
2011-01-26 963.42
2011-01-25 976.08
2011-01-24 963.42
2011-01-21 976.08
2011-01-20 988.74
2011-01-19 1,014.06
2011-01-18 1,001.40
2011-01-17 1,039.38
2011-01-14 1,052.04
2011-01-13 1,052.04
2011-01-12 1,014.06
2011-01-11 1,014.06
2011-01-10 976.08
2011-01-07 976.08
2011-01-06 1,001.40
2011-01-05 1,014.06
2011-01-04 1,014.06
2011-01-03 938.10
2010-12-31 938.10
2010-12-30 900.12
2010-12-29 887.46
2010-12-28 874.80
2010-12-24 862.14
2010-12-23 862.14
2010-12-22 874.80
2010-12-21 887.46
2010-12-20 887.46
2010-12-17 900.12
2010-12-16 900.12
2010-12-15 925.44
2010-12-14 938.10
2010-12-13 938.10
2010-12-10 912.78
2010-12-09 925.44
2010-12-08 925.44
2010-12-07 950.76
2010-12-06 963.42
2010-12-03 976.08
2010-12-02 1,001.40
2010-12-01 988.74
2010-11-30 988.74
2010-11-29 1,001.40
2010-11-26 1,014.06
2010-11-25 1,026.72
2010-11-24 976.08
2010-11-23 912.78
2010-11-22 950.76
2010-11-19 887.46
2010-11-18 887.46
2010-11-17 836.82
2010-11-16 900.12
2010-11-15 900.12
2010-11-12 912.78
2010-11-11 963.42
2010-11-10 887.46
2010-11-09 874.80
2010-11-08 900.12
2010-11-05 862.14
2010-11-04 836.82
2010-11-03 811.50
2010-11-02 811.50
2010-11-01 811.50
2010-10-29 811.50
2010-10-28 824.16
2010-10-27 849.48
2010-10-26 798.84
2010-10-25 798.84
2010-10-22 786.18
2010-10-21 786.18
2010-10-20 786.18
2010-10-19 811.50
2010-10-18 811.50
2010-10-15 811.50
2010-10-14 824.16
2010-10-13 819.73
2010-10-12 819.73
2010-10-11 819.73
2010-10-08 807.13
2010-10-07 807.13
2010-10-06 832.33
2010-10-05 807.13
2010-10-04 794.53
2010-09-30 832.33
2010-09-29 794.53
2010-09-28 794.53
2010-09-27 794.53
2010-09-24 794.53
2010-09-22 844.93
2010-09-21 870.13
2010-09-20 844.93
2010-09-17 807.13
2010-09-16 769.33
2010-09-15 781.93
2010-09-14 807.13
2010-09-13 819.73
2010-09-10 819.73
2010-09-09 832.33
2010-09-08 832.33
2010-09-07 844.93
2010-09-06 832.33
2010-09-03 819.73
2010-09-02 819.73
2010-09-01 807.13
2010-08-31 718.94
2010-08-30 693.74
2010-08-27 693.74
2010-08-26 693.74
2010-08-25 693.74
2010-08-24 706.34
2010-08-23 731.54
2010-08-20 731.54
2010-08-19 756.74
2010-08-18 744.14
2010-08-17 731.54
2010-08-16 731.54
2010-08-13 744.14
2010-08-12 744.14
2010-08-11 744.14
2010-08-10 756.74
2010-08-09 794.53
2010-08-06 807.13
2010-08-05 819.73
2010-08-04 819.73
2010-08-03 794.53
2010-08-02 769.33
2010-07-30 756.74
2010-07-29 681.14
2010-07-28 643.34
2010-07-27 643.34
2010-07-26 618.15
2010-07-23 668.54
2010-07-22 693.74
2010-07-21 718.94
2010-07-20 718.94
2010-07-19 706.34
2010-07-16 756.74
2010-07-15 769.33
2010-07-14 781.93
2010-07-13 781.93
2010-07-12 781.93
2010-07-09 794.53
2010-07-08 794.53
2010-07-07 781.93
2010-07-06 794.53
2010-07-05 794.53
2010-07-02 769.33
2010-06-30 807.13
2010-06-29 832.33
2010-06-28 870.13
2010-06-25 870.13
2010-06-24 882.73
2010-06-23 889.91
2010-06-22 877.38
2010-06-21 889.91
2010-06-18 852.32
2010-06-17 827.26
2010-06-15 827.26
2010-06-14 839.79
2010-06-11 814.73
2010-06-10 827.26
2010-06-09 827.26
2010-06-08 827.26
2010-06-07 877.38
2010-06-04 914.97
2010-06-03 914.97
2010-06-02 927.50
2010-06-01 940.03
2010-05-31 952.56
2010-05-28 902.44
2010-05-27 864.85
2010-05-26 777.13
2010-05-25 739.54
2010-05-24 789.66
2010-05-20 752.07
2010-05-19 802.19
2010-05-18 864.85
2010-05-17 902.44
2010-05-14 977.62
2010-05-13 1,015.21
2010-05-12 940.03
2010-05-11 1,027.74
2010-05-10 1,027.74
2010-05-07 1,052.80
2010-05-06 1,002.68
2010-05-05 952.56
2010-05-04 965.09
2010-05-03 977.62
2010-04-30 1,065.33
2010-04-29 1,027.74
2010-04-28 1,203.17
2010-04-27 1,228.23
2010-04-26 1,240.76
2010-04-23 1,253.29
2010-04-22 1,228.23
2010-04-21 1,253.29
2010-04-20 1,265.82
2010-04-19 1,278.35
2010-04-16 1,303.41
2010-04-15 1,315.94
2010-04-14 1,315.94
2010-04-13 1,290.88
2010-04-12 1,328.47
2010-04-09 1,353.54
2010-04-08 1,428.72
2010-04-07 1,441.25
2010-04-01 1,366.07
2010-03-31 1,290.88
2010-03-30 1,253.29
2010-03-29 1,253.29
2010-03-26 1,278.35
2010-03-25 1,228.23
2010-03-24 1,253.29
2010-03-23 1,228.23
2010-03-22 1,215.70
2010-03-19 1,240.76
2010-03-18 1,228.23
2010-03-17 1,240.76
2010-03-16 1,215.70
2010-03-15 1,215.70
2010-03-12 1,178.11
2010-03-11 1,165.58
2010-03-10 1,178.11
2010-03-09 1,178.11
2010-03-08 1,203.17
2010-03-05 1,215.70
2010-03-04 1,190.64
2010-03-03 1,215.70
2010-03-02 1,215.70
2010-03-01 1,203.17
2010-02-26 1,228.23
2010-02-25 1,203.17
2010-02-24 1,290.88
2010-02-23 1,190.64
2010-02-22 1,178.11
2010-02-19 1,127.99
2010-02-18 1,178.11
2010-02-17 1,203.17
2010-02-12 1,203.17
2010-02-11 1,203.17
2010-02-10 1,165.58
2010-02-09 1,127.99
2010-02-08 1,140.52
2010-02-05 1,115.46
2010-02-04 1,165.58
2010-02-03 1,178.11
2010-02-02 1,165.58
2010-02-01 1,102.93
2010-01-29 1,065.33
2010-01-28 965.09
2010-01-27 927.50
2010-01-26 965.09
2010-01-25 1,015.21
2010-01-22 1,002.68
2010-01-21 1,077.87
2010-01-20 1,115.46
2010-01-19 1,115.46
2010-01-18 1,140.52
2010-01-15 1,115.46
2010-01-14 1,115.46
2010-01-13 1,077.87
2010-01-12 1,090.40
2010-01-11 1,065.33
2010-01-08 1,065.33
2010-01-07 1,040.27
2010-01-06 1,077.87
2010-01-05 1,102.93
2010-01-04 1,040.27
2009-12-31 990.15
2009-12-30 1,027.74
2009-12-29 1,040.27
2009-12-28 1,002.68
2009-12-24 940.03
2009-12-23 927.50
2009-12-22 914.97
2009-12-21 877.38
2009-12-18 889.91
2009-12-17 889.91
2009-12-16 852.32
2009-12-15 889.91
2009-12-14 952.56
2009-12-11 914.97
2009-12-10 902.44
2009-12-09 940.03
2009-12-08 1,027.74
2009-12-07 927.50
2009-12-04 877.38
2009-12-03 802.19
2009-12-02 802.19
2009-12-01 802.19
2009-11-30 764.60
2009-11-27 752.07
2009-11-26 764.60
2009-11-25 789.66
2009-11-24 777.13
2009-11-23 777.13
2009-11-20 752.07
2009-11-19 764.60
2009-11-18 777.13
2009-11-17 814.73
2009-11-16 764.60
2009-11-13 764.60
2009-11-12 777.13
2009-11-11 777.13
2009-11-10 739.54
2009-11-09 752.07
2009-11-06 727.01
2009-11-05 739.54
2009-11-04 764.60
2009-11-03 739.54
2009-11-02 752.07
2009-10-30 764.60
2009-10-29 764.60
2009-10-28 739.54
2009-10-27 764.60
2009-10-23 789.66
2009-10-22 802.19
2009-10-21 802.19
2009-10-20 814.73
2009-10-19 802.19
2009-10-16 802.19
2009-10-15 814.73
2009-10-14 825.00
2009-10-13 825.00
2009-10-12 825.00
2009-10-09 837.50
2009-10-08 825.00
2009-10-07 850.00
2009-10-06 800.00
2009-10-05 762.50
2009-10-02 775.00
2009-09-30 762.50
2009-09-29 687.50
2009-09-28 762.50
2009-09-25 775.00
2009-09-24 750.00
2009-09-23 800.00
2009-09-22 812.50
2009-09-21 787.50
2009-09-18 812.50
2009-09-17 700.00
2009-09-16 662.50
2009-09-15 700.00
2009-09-14 687.50
2009-09-11 700.00
2009-09-10 700.00
2009-09-09 712.50
2009-09-08 725.00
2009-09-07 725.00
2009-09-04 712.50
2009-09-03 712.50
2009-09-02 700.00
2009-09-01 687.50
2009-08-31 687.50
2009-08-28 712.50
2009-08-27 712.50
2009-08-26 712.50
2009-08-25 725.00
2009-08-24 737.50
2009-08-21 737.50
2009-08-20 725.00
2009-08-19 725.00
2009-08-18 750.00
2009-08-17 750.00
2009-08-14 762.50
2009-08-13 775.00
2009-08-12 737.50
2009-08-11 775.00
2009-08-10 812.50
2009-08-07 762.50
2009-08-06 762.50
2009-08-05 762.50
2009-08-04 762.50
2009-08-03 775.00
2009-07-31 737.50
2009-07-30 750.00
2009-07-29 750.00
2009-07-28 762.50
2009-07-27 775.00
2009-07-24 762.50
2009-07-23 787.50
2009-07-22 787.50
2009-07-21 762.50
2009-07-20 687.50
2009-07-17 712.50
2009-07-16 725.00
2009-07-15 750.00
2009-07-14 675.00
2009-07-13 687.50
2009-07-10 637.50
2009-07-09 612.50
2009-07-08 625.00
2009-07-07 625.00
2009-07-06 662.50
2009-07-03 662.50
2009-07-02 662.50
2009-06-30 650.00
2009-06-29 675.00
2009-06-26 687.50
2009-06-25 650.00
2009-06-24 650.00
2009-06-23 662.50
2009-06-22 687.50
2009-06-19 625.00
2009-06-18 662.50
2009-06-17 650.00
2009-06-16 587.50
2009-06-15 587.50
2009-06-12 587.50
2009-06-11 650.00
2009-06-10 637.50
2009-06-09 587.50
2009-06-08 612.50
2009-06-05 612.50
2009-06-04 600.00
2009-06-03 625.00
2009-06-02 600.00
2009-06-01 612.50
2009-05-29 537.50
2009-05-27 637.50
2009-05-26 650.00
2009-05-25 687.50
2009-05-22 625.00
2009-05-21 662.50
2009-05-20 550.00
2009-05-19 587.50
2009-05-18 537.50
2009-05-15 462.50
2009-05-14 412.50
2009-05-13 431.25
2009-05-12 425.00
2009-05-11 406.25
2009-05-08 456.25
2009-05-07 487.50
2009-05-06 506.25
2009-05-05 487.50
2009-05-04 493.75
2009-04-30 468.75
2009-04-29 456.25
2009-04-28 387.50
2009-04-27 450.00
2009-04-24 468.75
2009-04-23 425.00
2009-04-22 406.25
2009-04-21 412.50
2009-04-20 418.75
2009-04-17 343.75
2009-04-16 325.00
2009-04-15 331.25
2009-04-14 350.00
2009-04-09 331.25
2009-04-08 331.25
2009-04-07 318.75
2009-04-06 287.50
2009-04-03 250.00
2009-04-02 256.25
2009-04-01 250.00
2009-03-31 207.50
2009-03-30 206.25
2009-03-27 203.75
2009-03-26 205.00
2009-03-25 207.50
2009-03-24 212.50
2009-03-23 225.00
2009-03-20 210.00
2009-03-19 218.75
2009-03-18 225.00
2009-03-17 212.50
2009-03-16 225.00
2009-03-13 195.00
2009-03-12 181.25
2009-03-11 175.00
2009-03-10 146.25
2009-03-09 153.75
2009-03-06 250.00
2009-03-05 262.50
2009-03-04 262.50
2009-03-03 262.50
2009-03-02 262.50
2009-02-27 268.75
2009-02-26 268.75
2009-02-25 268.75
2009-02-24 281.25
2009-02-23 268.75
2009-02-20 268.75
2009-02-19 275.00
2009-02-18 281.25
2009-02-17 275.00
2009-02-16 281.25
2009-02-13 293.75
2009-02-12 256.25
2009-02-11 262.50
2009-02-10 268.75
2009-02-09 262.50
2009-02-06 237.50
2009-02-05 225.00
2009-02-04 237.50
2009-02-03 225.00
2009-02-02 218.75
2009-01-30 231.25
2009-01-29 231.25
2009-01-23 193.75
2009-01-22 201.25
2009-01-21 200.00
2009-01-20 196.25
2009-01-19 183.75
2009-01-16 186.25
2009-01-15 191.25
2009-01-14 197.50
2009-01-13 197.50
2009-01-12 200.00
2009-01-09 195.00
2009-01-08 180.00
2009-01-07 207.50
2009-01-06 193.75
2009-01-05 173.75
2009-01-02 138.75
2008-12-31 132.50
2008-12-30 133.75
2008-12-29 143.75
2008-12-24 147.50
2008-12-23 150.00
2008-12-22 173.75
2008-12-19 175.00
2008-12-18 192.50
2008-12-17 195.00
2008-12-16 201.25
2008-12-15 207.50
2008-12-12 200.00
2008-12-11 218.75
2008-12-10 212.50
2008-12-09 212.50
2008-12-08 195.00
2008-12-05 197.50
2008-12-04 187.50
2008-12-03 188.75
2008-12-02 175.00
2008-12-01 202.50
2008-11-28 160.00
2008-11-27 150.00
2008-11-26 130.00
2008-11-25 127.50
2008-11-24 111.25
2008-11-21 113.75
2008-11-20 115.00
2008-11-19 113.75
2008-11-18 112.50
2008-11-17 130.00
2008-11-14 128.75
2008-11-13 112.50
2008-11-12 153.75
2008-11-11 162.50
2008-11-10 148.75
2008-11-07 150.00
2008-11-06 151.25
2008-11-05 163.75
2008-11-04 103.75
2008-11-03 93.75
2008-10-31 77.50
2008-10-30 82.50
2008-10-29 100.00
2008-10-28 101.25
2008-10-27 125.00
2008-10-24 140.00
2008-10-23 152.50
2008-10-22 171.25
2008-10-21 208.75
2008-10-20 207.50
2008-10-17 212.50
2008-10-16 218.75
2008-10-15 237.50
2008-10-14 275.00
2008-10-13 256.25
2008-10-10 262.50
2008-10-09 287.50
2008-10-08 281.25
2008-10-06 287.50
2008-10-03 306.25
2008-10-02 306.25
2008-09-30 300.00
2008-09-29 325.00
2008-09-26 400.00
2008-09-25 400.00
2008-09-24 418.75
2008-09-23 450.00
2008-09-22 425.00
2008-09-19 406.25
2008-09-18 425.00
2008-09-17 462.50
2008-09-16 462.50
2008-09-12 525.00
2008-09-11 525.00
2008-09-10 550.00
2008-09-09 562.50
2008-09-08 562.50
2008-09-05 575.00
2008-09-04 575.00
2008-09-03 587.50
2008-09-02 600.00
2008-09-01 600.00
2008-08-29 600.00
2008-08-28 537.50
2008-08-27 537.50
2008-08-26 537.50
2008-08-25 537.50
2008-08-21 562.50
2008-08-20 600.00
2008-08-19 575.00
2008-08-18 600.00
2008-08-15 587.50
2008-08-14 625.00
2008-08-13 650.00
2008-08-12 650.00
2008-08-11 650.00
2008-08-08 687.50
2008-08-07 700.00
2008-08-05 650.00
2008-08-04 662.50
2008-08-01 687.50
2008-07-31 712.50
2008-07-30 725.00
2008-07-29 687.50
2008-07-28 650.00
2008-07-25 650.00
2008-07-24 662.50
2008-07-23 612.50
2008-07-22 512.50
2008-07-21 637.50
2008-07-18 687.50
2008-07-17 700.00
2008-07-16 700.00
2008-07-15 700.00
2008-07-14 687.50
2008-07-11 737.50
2008-07-10 787.50
2008-07-09 900.00
2008-07-08 862.50
2008-07-07 850.00
2008-07-04 862.50
2008-07-03 850.00
2008-07-02 862.50
2008-06-30 875.00
2008-06-27 875.00
2008-06-26 925.00
2008-06-25 975.00
2008-06-24 962.50
2008-06-23 987.50
2008-06-20 1,025.00
2008-06-19 1,037.50
2008-06-18 1,075.00
2008-06-17 1,112.50
2008-06-16 1,100.00
2008-06-13 1,087.50
2008-06-12 1,112.50
2008-06-11 1,137.50
2008-06-10 1,112.50
2008-06-06 1,125.00
2008-06-05 1,075.00
2008-06-04 1,062.50
2008-06-03 1,062.50
2008-06-02 1,062.50
2008-05-30 1,050.00
2008-05-29 1,037.50
2008-05-28 1,025.00
2008-05-27 1,025.00
2008-05-26 1,012.50
2008-05-23 1,050.00
2008-05-22 1,025.00
2008-05-21 1,012.50
2008-05-20 1,012.50
2008-05-19 1,037.50
2008-05-16 1,050.00
2008-05-15 1,025.00
2008-05-14 1,037.50
2008-05-13 1,050.00
2008-05-09 1,075.00
2008-05-08 1,037.50
2008-05-07 1,062.50
2008-05-06 1,100.00
2008-05-05 1,112.50
2008-05-02 1,125.00
2008-04-30 1,037.50
2008-04-29 1,000.00
2008-04-28 962.50
2008-04-25 900.00
2008-04-24 862.50
2008-04-23 850.00
2008-04-22 837.50
2008-04-21 862.50
2008-04-18 862.50
2008-04-17 837.50
2008-04-16 875.00
2008-04-15 850.00
2008-04-14 900.00
2008-04-11 900.00
2008-04-10 900.00
2008-04-09 912.50
2008-04-08 937.50
2008-04-07 950.00
2008-04-03 950.00
2008-04-02 962.50
2008-04-01 962.50
2008-03-31 987.50
2008-03-28 950.00
2008-03-27 900.00
2008-03-26 875.00
2008-03-25 825.00
2008-03-20 775.00
2008-03-19 825.00
2008-03-18 762.50
2008-03-17 937.50
2008-03-14 1,075.00
2008-03-13 1,062.50
2008-03-12 1,112.50
2008-03-11 1,137.50
2008-03-10 1,150.00
2008-03-07 1,137.50
2008-03-06 1,150.00
2008-03-05 1,162.50
2008-03-04 1,187.50
2008-03-03 1,187.50
2008-02-29 1,212.50
2008-02-28 1,212.50
2008-02-27 1,225.00
2008-02-26 1,200.00
2008-02-25 1,200.00
2008-02-22 1,187.50
2008-02-21 1,287.50
2008-02-20 1,250.00
2008-02-19 1,287.50
2008-02-18 1,250.00
2008-02-15 1,250.00
2008-02-14 1,287.50
2008-02-13 1,300.00
2008-02-12 1,275.00
2008-02-11 1,275.00
2008-02-06 1,262.50
2008-02-05 1,300.00
2008-02-04 1,200.00
2008-02-01 1,175.00
2008-01-31 1,150.00
2008-01-30 1,150.00
2008-01-29 1,137.50
2008-01-28 1,112.50
2008-01-25 1,162.50
2008-01-24 1,137.50
2008-01-23 1,100.00
2008-01-22 1,050.00
2008-01-21 1,262.50
2008-01-18 1,337.50
2008-01-17 1,350.00
2008-01-16 1,275.00
2008-01-15 1,287.50
2008-01-14 1,312.50
2008-01-11 1,450.00
2008-01-10 1,462.50
2008-01-09 1,762.50
2008-01-08 1,762.50
2008-01-07 1,762.50
2008-01-04 1,762.50
2008-01-03 1,762.50
2008-01-02 1,762.50
2007-12-31 1,762.50
2007-12-28 1,575.00
2007-12-27 1,537.50
2007-12-24 1,475.00
2007-12-21 1,375.00
2007-12-20 1,337.50
2007-12-19 1,287.50
2007-12-18 1,162.50
2007-12-17 1,212.50
2007-12-14 1,262.50
2007-12-13 1,350.00
2007-12-12 1,412.50
2007-12-11 1,487.50
2007-12-10 1,550.00
2007-12-07 1,562.50
2007-12-06 1,562.50
2007-12-05 1,512.50
2007-12-04 1,575.00
2007-12-03 1,687.50
2007-11-30 1,637.50
2007-11-29 1,537.50
2007-11-28 1,450.00
2007-11-27 1,437.50
2007-11-26 1,412.50
2007-11-23 1,400.00
2007-11-22 1,400.00
2007-11-21 1,450.00
2007-11-20 1,450.00
2007-11-19 1,487.50
2007-11-16 1,512.50
2007-11-15 1,575.00
2007-11-14 1,525.00
2007-11-13 1,437.50
2007-11-12 1,587.50
2007-11-09 1,762.50
2007-11-08 1,712.50
2007-11-07 1,900.00
2007-11-06 1,900.00
2007-11-05 1,837.50
2007-11-02 1,875.00
2007-11-01 1,900.00
2007-10-31 1,900.00
2007-10-30 1,862.50
2007-10-29 1,850.00
2007-10-26 1,875.00
2007-10-25 1,875.00
2007-10-24 1,875.00
2007-10-23 1,825.00
2007-10-22 1,662.50
2007-10-18 1,662.50
2007-10-17 1,575.00
2007-10-16 1,612.50
2007-10-15 1,675.00
2007-10-12 1,675.00
2007-10-11 1,700.00
2007-10-10 1,662.50
2007-10-09 1,637.50
2007-10-08 1,712.50
2007-10-05 1,662.50
2007-10-04 1,612.50
2007-10-03 1,500.00
2007-10-02 1,437.50
2007-09-28 1,475.00
2007-09-27 1,462.50
2007-09-25 1,487.50
2007-09-24 1,400.00
2007-09-21 1,475.00
2007-09-20 1,287.50
2007-09-19 1,275.00
2007-09-18 1,200.00
2007-09-17 1,250.00
2007-09-14 1,275.00
2007-09-13 1,212.50
2007-09-12 1,225.00
2007-09-11 1,237.50
2007-09-10 1,225.00
2007-09-07 1,225.00
2007-09-06 1,225.00
2007-09-05 1,250.00
2007-09-04 1,237.50
2007-09-03 1,275.00
2007-08-31 1,250.00
2007-08-30 1,187.50
2007-08-29 1,137.50
2007-08-28 1,187.50
2007-08-27 1,262.50
2007-08-24 1,312.50
2007-08-23 1,312.50
2007-08-22 1,187.50
2007-08-21 1,175.00
2007-08-20 1,087.50
2007-08-17 987.50
2007-08-16 1,150.00
2007-08-15 1,262.50
2007-08-14 1,350.00
2007-08-13 1,325.00
2007-08-10 1,262.50
2007-08-09 1,287.50
2007-08-08 1,200.00
2007-08-07 1,162.50
2007-08-06 1,175.00
2007-08-03 1,200.00
2007-08-02 1,250.00
2007-08-01 1,337.50
2007-07-31 1,387.50
2007-07-30 1,287.50
2007-07-27 1,300.00
2007-07-26 1,475.00
2007-07-25 1,312.50
2007-07-24 1,237.50
2007-07-23 1,237.50
2007-07-20 1,237.50
2007-07-19 1,237.50
2007-07-18 1,237.50
2007-07-17 1,237.50
2007-07-16 1,225.00
2007-07-13 1,275.00
2007-07-12 1,262.50
2007-07-11 1,175.00
2007-07-10 1,150.00
2007-07-09 1,087.50
2007-07-06 1,050.00
2007-07-05 1,050.00
2007-07-04 1,025.00
2007-07-03 987.50
2007-06-29 962.50
2007-06-28 950.00
2007-06-27 937.50
2007-06-26 950.00
2007-06-25 912.50
2007-06-22 912.50
2007-06-21 912.50
2007-06-20 887.50
2007-06-18 862.50
2007-06-15 850.00
2007-06-14 862.50
2007-06-13 850.00
2007-06-12 875.00
2007-06-11 875.00
2007-06-08 887.50
2007-06-07 900.00
2007-06-06 900.00
2007-06-05 875.00
2007-06-04 900.00
2007-06-01 950.00
2007-05-31 875.00
2007-05-30 825.00
2007-05-29 825.00
2007-05-28 875.00
2007-05-25 875.00
2007-05-23 900.00
2007-05-22 862.50
2007-05-21 800.00
2007-05-18 787.50
2007-05-17 787.50
2007-05-16 775.00
2007-05-15 762.50
2007-05-14 787.50
2007-05-11 787.50
2007-05-10 775.00
2007-05-09 712.50
2007-05-08 687.50
2007-05-07 725.00
2007-05-04 725.00
2007-05-03 737.50
2007-05-02 687.50
2007-04-30 737.50
2007-04-27 775.00
2007-04-26 775.00
2007-04-25 775.00
2007-04-24 787.50
2007-04-23 800.00
2007-04-20 800.00
2007-04-19 800.00
2007-04-18 812.50
2007-04-17 812.50
2007-04-16 837.50
2007-04-13 812.50
2007-04-12 812.50
2007-04-11 800.00
2007-04-10 825.00
2007-04-04 837.50
2007-04-03 850.00
2007-04-02 825.00
2007-03-30 837.50
2007-03-29 837.50
2007-03-28 787.50
2007-03-27 850.00
2007-03-26 887.50
2007-03-23 887.50
2007-03-22 900.00
2007-03-21 862.50
2007-03-20 862.50
2007-03-19 862.50
2007-03-16 862.50
2007-03-15 862.50
2007-03-14 787.50
2007-03-13 775.00
2007-03-12 787.50
2007-03-09 787.50
2007-03-08 725.00
2007-03-07 725.00
2007-03-06 662.50
2007-03-05 612.50
2007-03-02 637.50
2007-03-01 687.50
2007-02-28 637.50
2007-02-27 712.50
2007-02-26 675.00
2007-02-23 637.50
2007-02-22 650.00
2007-02-21 637.50
2007-02-16 625.00
2007-02-15 625.00
2007-02-14 625.00
2007-02-13 650.00
2007-02-12 650.00
2007-02-09 650.00
2007-02-08 650.00
2007-02-07 637.50
2007-02-06 650.00
2007-02-05 712.50
2007-02-02 637.50
2007-02-01 612.50
2007-01-31 550.00
2007-01-30 537.50
2007-01-29 537.50
2007-01-26 525.00
2007-01-25 550.00
2007-01-24 525.00
2007-01-23 525.00
2007-01-22 612.50
2007-01-19 587.50
2007-01-18 518.75
2007-01-17 500.00
2007-01-16 512.50
2007-01-15 525.00
2007-01-12 525.00
2007-01-11 500.00
2007-01-10 487.50
2007-01-09 500.00
2007-01-08 493.75
2007-01-05 493.75
2007-01-04 481.25
2007-01-03 500.00
2007-01-02 493.75
2006-12-29 506.25
2006-12-28 493.75
2006-12-27 468.75
2006-12-22 462.50
2006-12-21 450.00
2006-12-20 450.00
2006-12-19 450.00
2006-12-18 443.75
2006-12-15 443.75
2006-12-14 437.50
2006-12-13 425.00
2006-12-12 450.00
2006-12-11 462.50
2006-12-08 481.25
2006-12-07 493.75
2006-12-06 518.75
2006-12-05 512.50
2006-12-04 506.25
2006-12-01 500.00
2006-11-30 525.00
2006-11-29 493.75
2006-11-28 450.00
2006-11-27 475.00
2006-11-24 493.75
2006-11-23 506.25
2006-11-22 500.00
2006-11-21 512.50
2006-11-20 512.50
2006-11-17 525.00
2006-11-16 525.00
2006-11-15 512.50
2006-11-14 525.00
2006-11-13 550.00
2006-11-10 562.50
2006-11-09 500.00
2006-11-08 456.25
2006-11-07 450.00
2006-11-06 443.75
2006-11-03 450.00
2006-11-02 406.25
2006-11-01 381.25
2006-10-31 387.50
2006-10-27 337.50
2006-10-26 350.00
2006-10-25 350.00
2006-10-24 350.00
2006-10-23 362.50
2006-10-20 368.75
2006-10-19 375.00
2006-10-18 350.00
2006-10-17 362.50
2006-10-16 343.75
2006-10-13 350.00
2006-10-12 337.50
2006-10-11 343.75
2006-10-10 343.75
2006-10-09 337.50
2006-10-06 350.00
2006-10-05 350.00
2006-10-04 350.00
2006-10-03 350.00
2006-09-29 356.25
2006-09-28 350.00
2006-09-27 350.00
2006-09-26 337.50
2006-09-25 350.00
2006-09-22 362.50
2006-09-21 362.50
2006-09-20 356.25
2006-09-19 362.50
2006-09-18 350.00
2006-09-15 331.25
2006-09-14 350.00
2006-09-13 362.50
2006-09-12 368.75
2006-09-11 381.25
2006-09-08 381.25
2006-09-07 381.25
2006-09-06 400.00
2006-09-05 400.00
2006-09-04 350.00
2006-09-01 368.75
2006-08-31 368.75
2006-08-30 312.50
2006-08-29 312.50
2006-08-28 281.25
2006-08-25 256.25
2006-08-24 211.25
2006-08-23 243.75
2006-08-22 287.50
2006-08-21 312.50
2006-08-18 325.00
2006-08-17 325.00
2006-08-16 337.50
2006-08-15 331.25
2006-08-14 325.00
2006-08-11 312.50
2006-08-10 325.00
2006-08-09 343.75
2006-08-08 343.75
2006-08-07 337.50
2006-08-04 325.00
2006-08-03 368.75
2006-08-02 368.75
2006-08-01 368.75
2006-07-31 368.75
2006-07-28 368.75
2006-07-27 368.75
2006-07-26 368.75
2006-07-25 368.75
2006-07-24 362.50
2006-07-21 312.50
2006-07-20 337.50
2006-07-19 331.25
2006-07-18 362.50
2006-07-17 356.25
2006-07-14 350.00
2006-07-13 356.25
2006-07-12 343.75
2006-07-11 306.25
2006-07-10 306.25
2006-07-07 300.00
2006-07-06 268.75
2006-07-05 281.25
2006-07-04 268.75
2006-07-03 268.75
2006-06-30 262.50
2006-06-29 231.25
2006-06-28 218.75
2006-06-27 225.00
2006-06-26 243.75
2006-06-23 275.00
2006-06-22 225.00
2006-06-21 210.00
2006-06-20 168.75
2006-06-19 187.50
2006-06-16 200.00
2006-06-15 197.50
2006-06-14 200.00
2006-06-13 225.00
2006-06-12 243.75
2006-06-09 256.25
2006-06-08 243.75
2006-06-07 275.00
2006-06-06 293.75
2006-06-05 281.25
2006-06-02 268.75
2006-06-01 250.00
2006-05-30 243.75
2006-05-29 268.75
2006-05-26 293.75
2006-05-25 281.25
2006-05-24 262.50
2006-05-23 225.00
2006-05-22 218.75
2006-05-19 262.50
2006-05-18 306.25
2006-05-17 350.00
2006-05-16 343.75
2006-05-15 375.00
2006-05-12 381.25
2006-05-11 362.50
2006-05-10 381.25
2006-05-09 368.75
2006-05-08 412.50
2006-05-04 418.75
2006-05-03 443.75
2006-05-02 418.75
2006-04-28 412.50
2006-04-27 412.50
2006-04-26 412.50
2006-04-25 412.50
2006-04-24 381.25
2006-04-21 356.25
2006-04-20 337.50
2006-04-19 350.00
2006-04-18 368.75
2006-04-13 318.75
2006-04-12 281.25
2006-04-11 287.50
2006-04-10 281.25
2006-04-07 300.00
2006-04-06 306.25
2006-04-04 250.00
2006-04-03 250.00
2006-03-31 250.00
2006-03-30 256.25
2006-03-29 212.50
2006-03-28 206.25
2006-03-27 218.75
2006-03-24 172.50
2006-03-23 172.50
2006-03-22 98.75
2006-03-21 98.75
2006-03-20 98.75
2006-03-17 98.75
2006-03-16 98.75
2006-03-15 98.75
2006-03-14 92.50
2006-03-13 88.75
2006-03-10 86.25
2006-03-09 88.75
2006-03-08 40.00
2006-03-07 42.50
2006-03-06 46.25
2006-03-03 51.25
2006-03-02 50.00
2006-03-01 43.75
2006-02-28 68.75
2006-02-27 72.50
2006-02-24 31.25
2006-02-23 -25.00
2006-02-22 -47.50
2006-02-21 -45.00
2006-02-20 -45.00
2006-02-17 -50.00
2006-02-16 -50.00
2006-02-15 -50.00
2006-02-14 -50.00
2006-02-13 -50.00
2006-02-10 -50.00
2006-02-09 -52.50
2006-02-08 -51.25
2006-02-07 -51.25
2006-02-06 -45.00
2006-02-03 -50.00
2006-02-02 -50.00
2006-02-01 -50.00
2006-01-27 -50.00
2006-01-26 -47.50
2006-01-25 -47.50
2006-01-24 -52.50
2006-01-23 -46.25
2006-01-20 -37.50
2006-01-19 -25.00
2006-01-18 -28.75
2006-01-17 -26.25
2006-01-16 -21.25
2006-01-13 0.00
2006-01-12 0.00
2006-01-11 -6.25
2006-01-10 -6.25
2006-01-09 -6.25
2006-01-06 -1.25
2006-01-05 0.00
2006-01-04 3.75
2006-01-03 3.75
2005-12-30 10.00
2005-12-29 10.00
2005-12-28 10.00
2005-12-23 -1.25
2005-12-22 -1.25
2005-12-21 -1.25
2005-12-20 -1.25
2005-12-19 0.00
2005-12-16 -6.25
2005-12-15 -12.50
2005-12-14 -8.75
2005-12-13 -12.50
2005-12-12 -6.25
2005-12-09 -18.75
2005-12-08 -28.75
2005-12-07 -13.75
2005-12-06 -6.25
2005-12-05 0.00
2005-12-02 2.50
2005-12-01 15.00
2005-11-30 31.25
2005-11-29 40.00
2005-11-28 35.00
2005-11-25 45.00
2005-11-24 56.25
2005-11-23 47.50
2005-11-22 47.50
2005-11-21 48.75
2005-11-18 47.50
2005-11-17 41.25
2005-11-16 41.25
2005-11-15 38.75
2005-11-14 41.25
2005-11-11 43.75
2005-11-10 37.50
2005-11-09 46.25
2005-11-08 47.50
2005-11-07 37.50
2005-11-04 45.00
2005-11-03 43.75
2005-11-02 25.00
2005-11-01 25.00
2005-10-31 26.25
2005-10-28 25.00
2005-10-27 28.75
2005-10-26 27.50
2005-10-25 45.00
2005-10-24 45.00
2005-10-21 42.50
2005-10-20 38.75
2005-10-19 40.00
2005-10-18 43.75
2005-10-17 50.00
2005-10-14 33.75
2005-10-13 35.00
2005-10-12 31.25
2005-10-10 41.25
2005-10-07 40.00
2005-10-06 33.75
2005-10-05 32.50
2005-10-04 31.25
2005-10-03 32.50
2005-09-30 61.25
2005-09-29 55.00
2005-09-28 37.50
2005-09-27 25.00
2005-09-26 27.50
2005-09-23 7.50
2005-09-22 3.75
2005-09-21 16.25
2005-09-20 -5.00
2005-09-16 -47.50
2005-09-15 -47.50
2005-09-14 -47.50
2005-09-13 -51.25
2005-09-12 -53.75
2005-09-09 -62.50
2005-09-08 -63.75
2005-09-07 -71.25
2005-09-06 -72.50
2005-09-05 -68.75
2005-09-02 -68.75
2005-09-01 -68.75
2005-08-31 -68.75
2005-08-30 -68.75
2005-08-29 -72.50
2005-08-26 -72.50
2005-08-25 -72.50
2005-08-24 -72.50
2005-08-23 -72.50
2005-08-22 -72.50
2005-08-19 -72.50
2005-08-18 -72.50
2005-08-17 -72.50
2005-08-16 -72.50
2005-08-15 -72.50
2005-08-12 -72.50
2005-08-11 -72.50
2005-08-10 -72.50
2005-08-09 -67.50
2005-08-08 -68.75
2005-08-05 -68.75
2005-08-04 -66.25
2005-08-03 -67.50
2005-08-02 -67.50
2005-08-01 -68.75
2005-07-29 -68.75
2005-07-28 -71.25
2005-07-27 -72.50
2005-07-26 -73.75
2005-07-25 -68.75
2005-07-22 -68.75
2005-07-21 -68.75
2005-07-20 -68.75
2005-07-19 -67.50
2005-07-18 -67.50
2005-07-15 -68.75
2005-07-14 -62.50
2005-07-13 -62.50
2005-07-12 -62.50
2005-07-11 -65.00
2005-07-08 -65.00
2005-07-07 -60.00
2005-07-06 -60.00
2005-07-05 -60.00
2005-07-04 -60.00
2005-06-30 -60.00
2005-06-29 -60.00
2005-06-28 -60.00
2005-06-27 -60.00
2005-06-24 -60.00
2005-06-23 -58.75
2005-06-22 -58.75
2005-06-21 -58.75
2005-06-20 -58.75
2005-06-17 -56.25
2005-06-16 -57.50
2005-06-15 -57.50
2005-06-14 -61.25
2005-06-13 -56.25
2005-06-10 -56.25
2005-06-09 -56.25
2005-06-08 -56.25
2005-06-07 -61.25
2005-06-06 -61.25
2005-06-03 -60.00
2005-06-02 -58.75
2005-06-01 -58.75
2005-05-31 -57.50
2005-05-30 -50.00
2005-05-27 -50.00
2005-05-26 -50.00
2005-05-25 -50.00
2005-05-24 -50.00
2005-05-23 -50.00
2005-05-20 -50.00
2005-05-19 -50.00
2005-05-18 -50.00
2005-05-17 -50.00
2005-05-13 -50.00
2005-05-12 -50.00
2005-05-11 -50.00
2005-05-10 -50.00
2005-05-09 -50.00
2005-05-06 -50.00
2005-05-05 -50.00
2005-05-04 -50.00
2005-05-03 -50.00
2005-04-29 -50.00
2005-04-28 -50.00
2005-04-27 -50.00
2005-04-26 -50.00
2005-04-25 -50.00
2005-04-22 -50.00
2005-04-21 -46.25
2005-04-20 -46.25
2005-04-19 -46.25
2005-04-18 -46.25
2005-04-15 -46.25
2005-04-14 -46.25
2005-04-13 -46.25
2005-04-12 -46.25
2005-04-11 -46.25
2005-04-08 -46.25
2005-04-07 -46.25
2005-04-06 -46.25
2005-04-04 -46.25
2005-04-01 -46.25
2005-03-31 -46.25
2005-03-30 -50.00
2005-03-29 -50.00
2005-03-24 -50.00
2005-03-23 -50.00
2005-03-22 -50.00
2005-03-21 -45.00
2005-03-18 -45.00
2005-03-17 -45.00
2005-03-16 -45.00
2005-03-15 -45.00
2005-03-14 -45.00
2005-03-11 -47.50
2005-03-10 -50.00
2005-03-09 -50.00
2005-03-08 -50.00
2005-03-07 -50.00
2005-03-04 -50.00
2005-03-03 -50.00
2005-03-02 -50.00
2005-03-01 -37.50
2005-02-28 -37.50
2005-02-25 -37.50
2005-02-24 -37.50
2005-02-23 -37.50
2005-02-22 -38.75
2005-02-21 -37.50
2005-02-18 -41.25
2005-02-17 -47.50
2005-02-16 -48.75
2005-02-15 -48.75
2005-02-14 -48.75
2005-02-08 -48.75
2005-02-07 -48.75
2005-02-04 -48.75
2005-02-03 -50.00
2005-02-02 -50.00
2005-02-01 -48.75
2005-01-31 -48.75
2005-01-28 -40.00
2005-01-27 -40.00
2005-01-26 -46.25
2005-01-25 -48.75
2005-01-24 -48.75
2005-01-21 -48.75
2005-01-20 -48.75
2005-01-19 -43.75
2005-01-18 -47.50
2005-01-17 -40.00
2005-01-14 -40.00
2005-01-13 -40.00
2005-01-12 -40.00
2005-01-11 -36.25
2005-01-10 -38.75
2005-01-07 -38.75
2005-01-06 -38.75
2005-01-05 -37.50
2005-01-04 -38.75
2005-01-03 -38.75
2004-12-31 -38.75
2004-12-30 -38.75
2004-12-29 -38.75
2004-12-28 -40.00
2004-12-24 -40.00
2004-12-23 -42.50
2004-12-22 -42.50
2004-12-21 -40.00
2004-12-20 -41.25
2004-12-17 -41.25
2004-12-16 -43.75
2004-12-15 -42.50
2004-12-14 -42.50
2004-12-13 -42.50
2004-12-10 -42.50
2004-12-09 -42.50
2004-12-08 -42.50
2004-12-07 -41.25
2004-12-06 -38.75
2004-12-03 -38.75
2004-12-02 -40.00
2004-12-01 -40.00
2004-11-30 -40.00
2004-11-29 -31.25
2004-11-26 -46.25
2004-11-25 -46.25
2004-11-24 -45.00
2004-11-23 -46.25
2004-11-22 -46.25
2004-11-19 -47.50
2004-11-18 -50.00
2004-11-17 -47.50
2004-11-16 -47.50
2004-11-15 -53.75
2004-11-12 -52.50
2004-11-11 -61.25
2004-11-10 -61.25
2004-11-09 -61.25
2004-11-08 -61.25
2004-11-05 -61.25
2004-11-04 -61.25
2004-11-03 -61.25
2004-11-02 -61.25
2004-11-01 -61.25
2004-10-29 -61.25
2004-10-28 -60.00
2004-10-27 -60.00
2004-10-26 -60.00
2004-10-25 -60.00
2004-10-21 -60.00
2004-10-20 -60.00
2004-10-19 -61.25
2004-10-18 -61.25
2004-10-15 -62.50
2004-10-14 -62.50
2004-10-13 -57.50
2004-10-12 -57.50
2004-10-11 -57.50
2004-10-08 -57.50
2004-10-07 -58.75
2004-10-06 -57.50
2004-10-05 -51.25
2004-10-04 -50.00
2004-09-30 -48.75
2004-09-28 -48.75
2004-09-27 -47.50
2004-09-24 -47.50
2004-09-23 -47.50
2004-09-22 -47.50
2004-09-21 -47.50
2004-09-20 -47.50
2004-09-17 -47.50
2004-09-16 -50.00
2004-09-15 -50.00
2004-09-14 -47.50
2004-09-13 -50.00
2004-09-10 -50.00
2004-09-09 -47.50
2004-09-08 -47.50
2004-09-07 -46.25
2004-09-06 -42.50
2004-09-03 -46.25
2004-09-02 -45.00
2004-09-01 -45.00
2004-08-31 -45.00
2004-08-30 -43.75
2004-08-27 -51.25
2004-08-26 -51.25
2004-08-25 -51.25
2004-08-24 -51.25
2004-08-23 -51.25
2004-08-20 -51.25
2004-08-19 -51.25
2004-08-18 -47.50
2004-08-17 -56.25
2004-08-16 -56.25
2004-08-13 -56.25
2004-08-12 -56.25
2004-08-11 -55.00
2004-08-10 -55.00
2004-08-09 -56.25
2004-08-06 -56.25
2004-08-05 -56.25
2004-08-04 -56.25
2004-08-03 -55.00
2004-08-02 -55.00
2004-07-30 -55.00
2004-07-29 -55.00
2004-07-28 -55.00
2004-07-27 -58.75
2004-07-26 -58.75
2004-07-23 -51.25
2004-07-22 -51.25
2004-07-21 -52.50
2004-07-20 -52.50
2004-07-19 -53.75
2004-07-16 -52.50
2004-07-15 -52.50
2004-07-14 -52.50
2004-07-13 -50.00
2004-07-12 -46.25
2004-07-09 -45.00
2004-07-08 -45.00
2004-07-07 -46.25
2004-07-06 -45.00
2004-07-05 -47.50
2004-07-02 -46.25
2004-06-30 -45.00
2004-06-29 -43.75
2004-06-28 -45.00
2004-06-25 -42.50
2004-06-24 -42.50
2004-06-23 -43.75
2004-06-21 -46.25
2004-06-18 -47.50
2004-06-17 -45.00
2004-06-16 -46.25
2004-06-15 -47.50
2004-06-14 -47.50
2004-06-11 -47.50
2004-06-10 -50.00
2004-06-09 -51.25
2004-06-08 -52.50
2004-06-07 -50.00
2004-06-04 -48.75
2004-06-03 -50.00
2004-06-02 -45.00
2004-06-01 -40.00
2004-05-31 -36.25
2004-05-28 -28.75
2004-05-27 -32.50
2004-05-25 -6.25
2004-05-24 -6.25
2004-05-21 -6.25
2004-05-20 -6.25
2004-05-19 -6.25
2004-05-18 -6.25
2004-05-17 -6.25
2004-05-14 -6.25
2004-05-13 -6.25
2004-05-12 -6.25
2004-05-11 -6.25
2004-05-10 -6.25
2004-05-07 -6.25
2004-05-06 6.25
2004-05-05 6.25
2004-05-04 6.25
2004-05-03 6.25
2004-04-30 6.25
2004-04-29 6.25
2004-04-28 6.25
2004-04-27 6.25
2004-04-26 6.25
2004-04-23 6.25
2004-04-22 6.25
2004-04-21 6.25
2004-04-20 6.25
2004-04-19 6.25
2004-04-16 6.25
2004-04-15 6.25
2004-04-14 8.75
2004-04-13 8.75
2004-04-08 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top