Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0256 % |
|---|---|
| 2025-09-30 | -20.61 |
| 2025-09-29 | -25.50 |
| 2025-09-26 | -19.48 |
| 2025-09-25 | -20.23 |
| 2025-09-24 | -17.60 |
| 2025-09-23 | -18.73 |
| 2025-09-22 | -18.35 |
| 2025-09-19 | -20.23 |
| 2025-09-18 | -16.84 |
| 2025-09-17 | -14.21 |
| 2025-09-16 | -8.94 |
| 2025-09-15 | -10.07 |
| 2025-09-12 | -13.08 |
| 2025-09-11 | -9.32 |
| 2025-09-10 | -0.29 |
| 2025-09-09 | -2.17 |
| 2025-09-08 | -4.05 |
| 2025-09-05 | 11.00 |
| 2025-09-04 | 14.76 |
| 2025-09-03 | 16.64 |
| 2025-09-02 | 18.53 |
| 2025-09-01 | 20.41 |
| 2025-08-29 | 22.29 |
| 2025-08-28 | 33.58 |
| 2025-08-27 | 18.53 |
| 2025-08-26 | 18.53 |
| 2025-08-25 | 27.93 |
| 2025-08-22 | 35.46 |
| 2025-08-21 | 37.34 |
| 2025-08-20 | 41.10 |
| 2025-08-19 | 41.10 |
| 2025-08-18 | 42.98 |
| 2025-08-15 | 39.22 |
| 2025-08-14 | 39.22 |
| 2025-08-13 | 41.10 |
| 2025-08-12 | 41.10 |
| 2025-08-11 | 41.10 |
| 2025-08-08 | 44.87 |
| 2025-08-07 | 42.98 |
| 2025-08-06 | 44.87 |
| 2025-08-05 | 46.75 |
| 2025-08-04 | 46.75 |
| 2025-08-01 | 42.98 |
| 2025-07-31 | 42.98 |
| 2025-07-30 | 48.63 |
| 2025-07-29 | 48.63 |
| 2025-07-28 | 52.39 |
| 2025-07-25 | 54.27 |
| 2025-07-24 | 59.92 |
| 2025-07-23 | 59.92 |
| 2025-07-22 | 56.15 |
| 2025-07-21 | 56.15 |
| 2025-07-18 | 61.80 |
| 2025-07-17 | 59.92 |
| 2025-07-16 | 61.80 |
| 2025-07-15 | 65.56 |
| 2025-07-14 | 63.68 |
| 2025-07-11 | 78.73 |
| 2025-07-10 | 76.85 |
| 2025-07-09 | 71.20 |
| 2025-07-08 | 61.80 |
| 2025-07-07 | 58.03 |
| 2025-07-04 | 58.03 |
| 2025-07-03 | 59.92 |
| 2025-07-02 | 65.56 |
| 2025-06-30 | 67.44 |
| 2025-06-27 | 103.19 |
| 2025-06-26 | 56.15 |
| 2025-06-25 | 63.68 |
| 2025-06-24 | 74.97 |
| 2025-06-23 | 73.09 |
| 2025-06-20 | 82.49 |
| 2025-06-19 | 103.19 |
| 2025-06-18 | 74.97 |
| 2025-06-17 | 61.80 |
| 2025-06-16 | 58.03 |
| 2025-06-13 | 56.15 |
| 2025-06-12 | 61.80 |
| 2025-06-11 | 65.56 |
| 2025-06-10 | 65.56 |
| 2025-06-09 | 63.68 |
| 2025-06-06 | 71.20 |
| 2025-06-05 | 73.09 |
| 2025-06-04 | 73.09 |
| 2025-06-03 | 76.85 |
| 2025-06-02 | 74.97 |
| 2025-05-30 | 74.97 |
| 2025-05-29 | 74.97 |
| 2025-05-28 | 73.09 |
| 2025-05-27 | 74.97 |
| 2025-05-26 | 74.97 |
| 2025-05-23 | 74.97 |
| 2025-05-22 | 84.37 |
| 2025-05-21 | 86.26 |
| 2025-05-20 | 86.26 |
| 2025-05-19 | 82.49 |
| 2025-05-16 | 86.26 |
| 2025-05-15 | 88.14 |
| 2025-05-14 | 82.49 |
| 2025-05-13 | 84.37 |
| 2025-05-12 | 84.37 |
| 2025-05-09 | 80.61 |
| 2025-05-08 | 78.73 |
| 2025-05-07 | 76.85 |
| 2025-05-06 | 78.73 |
| 2025-05-02 | 78.73 |
| 2025-04-30 | 73.09 |
| 2025-04-29 | 73.09 |
| 2025-04-28 | 74.97 |
| 2025-04-25 | 78.73 |
| 2025-04-24 | 67.44 |
| 2025-04-23 | 67.44 |
| 2025-04-22 | 65.56 |
| 2025-04-17 | 61.80 |
| 2025-04-16 | 58.03 |
| 2025-04-15 | 63.68 |
| 2025-04-14 | 69.32 |
| 2025-04-11 | 71.20 |
| 2025-04-10 | 48.63 |
| 2025-04-09 | 46.75 |
| 2025-04-08 | 46.75 |
| 2025-04-07 | 39.22 |
| 2025-04-03 | 69.32 |
| 2025-04-02 | 69.32 |
| 2025-04-01 | 67.44 |
| 2025-03-31 | 65.56 |
| 2025-03-28 | 73.09 |
| 2025-03-27 | 73.09 |
| 2025-03-26 | 91.90 |
| 2025-03-25 | 95.66 |
| 2025-03-24 | 95.66 |
| 2025-03-21 | 95.66 |
| 2025-03-20 | 103.19 |
| 2025-03-19 | 106.95 |
| 2025-03-18 | 106.95 |
| 2025-03-17 | 110.71 |
| 2025-03-14 | 110.71 |
| 2025-03-13 | 114.48 |
| 2025-03-12 | 91.90 |
| 2025-03-11 | 91.90 |
| 2025-03-10 | 95.66 |
| 2025-03-07 | 99.42 |
| 2025-03-06 | 103.19 |
| 2025-03-05 | 95.66 |
| 2025-03-04 | 95.66 |
| 2025-03-03 | 99.42 |
| 2025-02-28 | 91.90 |
| 2025-02-27 | 99.42 |
| 2025-02-26 | 103.19 |
| 2025-02-25 | 103.19 |
| 2025-02-24 | 103.19 |
| 2025-02-21 | 103.19 |
| 2025-02-20 | 95.66 |
| 2025-02-19 | 106.95 |
| 2025-02-18 | 114.48 |
| 2025-02-17 | 118.24 |
| 2025-02-14 | 129.53 |
| 2025-02-13 | 129.53 |
| 2025-02-12 | 137.05 |
| 2025-02-11 | 140.81 |
| 2025-02-10 | 148.34 |
| 2025-02-07 | 148.34 |
| 2025-02-06 | 152.10 |
| 2025-02-05 | 155.87 |
| 2025-02-04 | 167.15 |
| 2025-02-03 | 182.20 |
| 2025-01-28 | 163.39 |
| 2025-01-27 | 155.87 |
| 2025-01-24 | 152.10 |
| 2025-01-23 | 163.39 |
| 2025-01-22 | 182.20 |
| 2025-01-21 | 212.31 |
| 2025-01-20 | 216.07 |
| 2025-01-17 | 212.31 |
| 2025-01-16 | 197.26 |
| 2025-01-15 | 178.44 |
| 2025-01-14 | 167.15 |
| 2025-01-13 | 178.44 |
| 2025-01-10 | 182.20 |
| 2025-01-09 | 185.97 |
| 2025-01-08 | 182.20 |
| 2025-01-07 | 182.20 |
| 2025-01-06 | 189.73 |
| 2025-01-03 | 197.26 |
| 2025-01-02 | 204.78 |
| 2024-12-31 | 212.31 |
| 2024-12-30 | 216.07 |
| 2024-12-27 | 204.78 |
| 2024-12-24 | 201.02 |
| 2024-12-23 | 201.02 |
| 2024-12-20 | 204.78 |
| 2024-12-19 | 212.31 |
| 2024-12-18 | 216.07 |
| 2024-12-17 | 193.49 |
| 2024-12-16 | 193.49 |
| 2024-12-13 | 197.26 |
| 2024-12-12 | 189.73 |
| 2024-12-11 | 189.73 |
| 2024-12-10 | 189.73 |
| 2024-12-09 | 193.49 |
| 2024-12-06 | 185.97 |
| 2024-12-05 | 174.68 |
| 2024-12-04 | 174.68 |
| 2024-12-03 | 182.20 |
| 2024-12-02 | 197.26 |
| 2024-11-29 | 204.78 |
| 2024-11-28 | 201.02 |
| 2024-11-27 | 208.54 |
| 2024-11-26 | 219.83 |
| 2024-11-25 | 238.65 |
| 2024-11-22 | 261.22 |
| 2024-11-21 | 257.46 |
| 2024-11-20 | 249.93 |
| 2024-11-19 | 238.65 |
| 2024-11-18 | 238.65 |
| 2024-11-15 | 238.65 |
| 2024-11-14 | 227.36 |
| 2024-11-13 | 234.88 |
| 2024-11-12 | 249.93 |
| 2024-11-11 | 249.93 |
| 2024-11-08 | 249.93 |
| 2024-11-07 | 249.93 |
| 2024-11-06 | 253.70 |
| 2024-11-05 | 261.22 |
| 2024-11-04 | 253.70 |
| 2024-11-01 | 253.70 |
| 2024-10-31 | 253.70 |
| 2024-10-30 | 253.70 |
| 2024-10-29 | 257.46 |
| 2024-10-28 | 249.93 |
| 2024-10-25 | 246.17 |
| 2024-10-24 | 253.70 |
| 2024-10-23 | 261.22 |
| 2024-10-22 | 257.46 |
| 2024-10-21 | 257.46 |
| 2024-10-18 | 261.22 |
| 2024-10-17 | 253.70 |
| 2024-10-16 | 257.46 |
| 2024-10-15 | 261.22 |
| 2024-10-14 | 264.98 |
| 2024-10-10 | 276.27 |
| 2024-10-09 | 276.27 |
| 2024-10-08 | 283.80 |
| 2024-10-07 | 325.19 |
| 2024-10-04 | 295.09 |
| 2024-10-03 | 295.09 |
| 2024-10-02 | 302.61 |
| 2024-09-30 | 291.32 |
| 2024-09-27 | 276.27 |
| 2024-09-26 | 268.75 |
| 2024-09-25 | 268.75 |
| 2024-09-24 | 261.22 |
| 2024-09-23 | 257.46 |
| 2024-09-20 | 253.70 |
| 2024-09-19 | 261.22 |
| 2024-09-17 | 264.98 |
| 2024-09-16 | 268.75 |
| 2024-09-13 | 261.22 |
| 2024-09-12 | 268.75 |
| 2024-09-11 | 268.75 |
| 2024-09-10 | 272.51 |
| 2024-09-09 | 268.75 |
| 2024-09-05 | 261.22 |
| 2024-09-04 | 261.22 |
| 2024-09-03 | 264.98 |
| 2024-09-02 | 261.22 |
| 2024-08-30 | 264.98 |
| 2024-08-29 | 272.51 |
| 2024-08-28 | 257.46 |
| 2024-08-27 | 253.70 |
| 2024-08-26 | 257.46 |
| 2024-08-23 | 261.22 |
| 2024-08-22 | 261.22 |
| 2024-08-21 | 261.22 |
| 2024-08-20 | 268.75 |
| 2024-08-19 | 268.75 |
| 2024-08-16 | 264.98 |
| 2024-08-15 | 261.22 |
| 2024-08-14 | 261.22 |
| 2024-08-13 | 268.75 |
| 2024-08-12 | 268.75 |
| 2024-08-09 | 264.98 |
| 2024-08-08 | 264.98 |
| 2024-08-07 | 264.98 |
| 2024-08-06 | 272.51 |
| 2024-08-05 | 272.51 |
| 2024-08-02 | 268.75 |
| 2024-08-01 | 276.27 |
| 2024-07-31 | 268.75 |
| 2024-07-30 | 268.75 |
| 2024-07-29 | 272.51 |
| 2024-07-26 | 272.51 |
| 2024-07-25 | 264.98 |
| 2024-07-24 | 264.98 |
| 2024-07-23 | 264.98 |
| 2024-07-22 | 264.98 |
| 2024-07-19 | 261.22 |
| 2024-07-18 | 261.22 |
| 2024-07-17 | 264.98 |
| 2024-07-16 | 272.51 |
| 2024-07-15 | 272.51 |
| 2024-07-12 | 261.22 |
| 2024-07-11 | 264.98 |
| 2024-07-10 | 257.46 |
| 2024-07-09 | 264.98 |
| 2024-07-08 | 272.51 |
| 2024-07-05 | 261.22 |
| 2024-07-04 | 264.98 |
| 2024-07-03 | 272.51 |
| 2024-07-02 | 276.27 |
| 2024-06-28 | 276.27 |
| 2024-06-27 | 268.75 |
| 2024-06-26 | 268.75 |
| 2024-06-25 | 276.27 |
| 2024-06-24 | 276.27 |
| 2024-06-21 | 268.75 |
| 2024-06-20 | 276.27 |
| 2024-06-19 | 272.51 |
| 2024-06-18 | 283.80 |
| 2024-06-17 | 280.04 |
| 2024-06-14 | 280.04 |
| 2024-06-13 | 276.27 |
| 2024-06-12 | 283.80 |
| 2024-06-11 | 287.56 |
| 2024-06-07 | 283.80 |
| 2024-06-06 | 280.04 |
| 2024-06-05 | 280.04 |
| 2024-06-04 | 276.27 |
| 2024-06-03 | 280.04 |
| 2024-05-31 | 280.04 |
| 2024-05-30 | 283.80 |
| 2024-05-29 | 283.80 |
| 2024-05-28 | 283.80 |
| 2024-05-27 | 283.80 |
| 2024-05-24 | 287.56 |
| 2024-05-23 | 276.27 |
| 2024-05-22 | 287.56 |
| 2024-05-21 | 280.04 |
| 2024-05-20 | 295.09 |
| 2024-05-17 | 287.56 |
| 2024-05-16 | 291.32 |
| 2024-05-14 | 298.85 |
| 2024-05-13 | 295.09 |
| 2024-05-10 | 291.32 |
| 2024-05-09 | 287.56 |
| 2024-05-08 | 295.09 |
| 2024-05-07 | 306.37 |
| 2024-05-06 | 306.37 |
| 2024-05-03 | 321.43 |
| 2024-05-02 | 310.14 |
| 2024-04-30 | 291.32 |
| 2024-04-29 | 283.80 |
| 2024-04-26 | 283.80 |
| 2024-04-25 | 280.04 |
| 2024-04-24 | 276.27 |
| 2024-04-23 | 280.04 |
| 2024-04-22 | 291.32 |
| 2024-04-19 | 231.12 |
| 2024-04-18 | 283.80 |
| 2024-04-17 | 283.80 |
| 2024-04-16 | 283.80 |
| 2024-04-15 | 283.80 |
| 2024-04-12 | 280.04 |
| 2024-04-11 | 287.56 |
| 2024-04-10 | 283.80 |
| 2024-04-09 | 287.56 |
| 2024-04-08 | 280.04 |
| 2024-04-05 | 280.04 |
| 2024-04-03 | 280.04 |
| 2024-04-02 | 280.04 |
| 2024-03-28 | 280.04 |
| 2024-03-27 | 287.56 |
| 2024-03-26 | 287.56 |
| 2024-03-25 | 287.56 |
| 2024-03-22 | 283.80 |
| 2024-03-21 | 298.85 |
| 2024-03-20 | 295.09 |
| 2024-03-19 | 291.32 |
| 2024-03-18 | 287.56 |
| 2024-03-15 | 283.80 |
| 2024-03-14 | 287.56 |
| 2024-03-13 | 283.80 |
| 2024-03-12 | 295.09 |
| 2024-03-11 | 302.61 |
| 2024-03-08 | 298.85 |
| 2024-03-07 | 291.32 |
| 2024-03-06 | 295.09 |
| 2024-03-05 | 291.32 |
| 2024-03-04 | 291.32 |
| 2024-03-01 | 298.85 |
| 2024-02-29 | 298.85 |
| 2024-02-28 | 302.61 |
| 2024-02-27 | 302.61 |
| 2024-02-26 | 306.37 |
| 2024-02-23 | 310.14 |
| 2024-02-22 | 313.90 |
| 2024-02-21 | 313.90 |
| 2024-02-20 | 317.66 |
| 2024-02-19 | 321.43 |
| 2024-02-16 | 336.48 |
| 2024-02-15 | 344.00 |
| 2024-02-14 | 332.71 |
| 2024-02-09 | 317.66 |
| 2024-02-08 | 295.09 |
| 2024-02-07 | 295.09 |
| 2024-02-06 | 295.09 |
| 2024-02-05 | 283.80 |
| 2024-02-02 | 291.32 |
| 2024-02-01 | 291.32 |
| 2024-01-31 | 306.37 |
| 2024-01-30 | 306.37 |
| 2024-01-29 | 313.90 |
| 2024-01-26 | 310.14 |
| 2024-01-25 | 310.14 |
| 2024-01-24 | 313.90 |
| 2024-01-23 | 313.90 |
| 2024-01-22 | 313.90 |
| 2024-01-19 | 313.90 |
| 2024-01-18 | 321.43 |
| 2024-01-17 | 321.43 |
| 2024-01-16 | 310.14 |
| 2024-01-15 | 310.14 |
| 2024-01-12 | 313.90 |
| 2024-01-11 | 321.43 |
| 2024-01-10 | 317.66 |
| 2024-01-09 | 321.43 |
| 2024-01-08 | 321.43 |
| 2024-01-05 | 321.43 |
| 2024-01-04 | 317.66 |
| 2024-01-03 | 328.95 |
| 2024-01-02 | 325.19 |
| 2023-12-29 | 332.71 |
| 2023-12-28 | 332.71 |
| 2023-12-27 | 340.24 |
| 2023-12-22 | 332.71 |
| 2023-12-21 | 332.71 |
| 2023-12-20 | 317.66 |
| 2023-12-19 | 325.19 |
| 2023-12-18 | 321.43 |
| 2023-12-15 | 332.71 |
| 2023-12-14 | 321.43 |
| 2023-12-13 | 321.43 |
| 2023-12-12 | 321.43 |
| 2023-12-11 | 321.43 |
| 2023-12-08 | 321.43 |
| 2023-12-07 | 321.43 |
| 2023-12-06 | 317.66 |
| 2023-12-05 | 321.43 |
| 2023-12-04 | 325.19 |
| 2023-12-01 | 332.71 |
| 2023-11-30 | 332.71 |
| 2023-11-29 | 332.71 |
| 2023-11-28 | 325.19 |
| 2023-11-27 | 310.14 |
| 2023-11-24 | 310.14 |
| 2023-11-23 | 325.19 |
| 2023-11-22 | 325.19 |
| 2023-11-21 | 325.19 |
| 2023-11-20 | 317.66 |
| 2023-11-17 | 313.90 |
| 2023-11-16 | 336.48 |
| 2023-11-15 | 340.24 |
| 2023-11-14 | 332.71 |
| 2023-11-13 | 336.48 |
| 2023-11-10 | 321.43 |
| 2023-11-09 | 321.43 |
| 2023-11-08 | 321.43 |
| 2023-11-07 | 328.95 |
| 2023-11-06 | 366.58 |
| 2023-11-03 | 362.82 |
| 2023-11-02 | 370.34 |
| 2023-11-01 | 366.58 |
| 2023-10-31 | 362.82 |
| 2023-10-30 | 362.82 |
| 2023-10-27 | 370.34 |
| 2023-10-26 | 362.82 |
| 2023-10-25 | 362.82 |
| 2023-10-24 | 366.58 |
| 2023-10-20 | 370.34 |
| 2023-10-19 | 366.58 |
| 2023-10-18 | 374.10 |
| 2023-10-17 | 374.10 |
| 2023-10-16 | 374.10 |
| 2023-10-13 | 374.10 |
| 2023-10-12 | 370.34 |
| 2023-10-11 | 377.87 |
| 2023-10-10 | 374.10 |
| 2023-10-09 | 392.92 |
| 2023-10-06 | 381.63 |
| 2023-10-05 | 374.10 |
| 2023-10-04 | 359.05 |
| 2023-10-03 | 355.29 |
| 2023-09-29 | 344.00 |
| 2023-09-28 | 344.00 |
| 2023-09-27 | 344.00 |
| 2023-09-26 | 325.19 |
| 2023-09-25 | 332.71 |
| 2023-09-22 | 332.71 |
| 2023-09-21 | 328.95 |
| 2023-09-20 | 325.19 |
| 2023-09-19 | 332.71 |
| 2023-09-18 | 325.19 |
| 2023-09-15 | 332.71 |
| 2023-09-14 | 351.53 |
| 2023-09-13 | 355.29 |
| 2023-09-12 | 347.76 |
| 2023-09-11 | 344.00 |
| 2023-09-07 | 344.00 |
| 2023-09-06 | 340.24 |
| 2023-09-05 | 336.48 |
| 2023-09-04 | 336.48 |
| 2023-08-31 | 328.95 |
| 2023-08-30 | 347.76 |
| 2023-08-29 | 359.05 |
| 2023-08-28 | 359.05 |
| 2023-08-25 | 362.82 |
| 2023-08-24 | 366.58 |
| 2023-08-23 | 351.53 |
| 2023-08-22 | 347.76 |
| 2023-08-21 | 336.48 |
| 2023-08-18 | 351.53 |
| 2023-08-17 | 355.29 |
| 2023-08-16 | 355.29 |
| 2023-08-15 | 347.76 |
| 2023-08-14 | 347.76 |
| 2023-08-11 | 351.53 |
| 2023-08-10 | 351.53 |
| 2023-08-09 | 351.53 |
| 2023-08-08 | 355.29 |
| 2023-08-07 | 359.05 |
| 2023-08-04 | 351.53 |
| 2023-08-03 | 351.53 |
| 2023-08-02 | 351.53 |
| 2023-08-01 | 355.29 |
| 2023-07-31 | 344.00 |
| 2023-07-28 | 344.00 |
| 2023-07-27 | 344.00 |
| 2023-07-26 | 344.00 |
| 2023-07-25 | 344.00 |
| 2023-07-24 | 344.00 |
| 2023-07-21 | 336.48 |
| 2023-07-20 | 336.48 |
| 2023-07-19 | 332.71 |
| 2023-07-18 | 336.48 |
| 2023-07-14 | 336.48 |
| 2023-07-13 | 336.48 |
| 2023-07-12 | 325.19 |
| 2023-07-11 | 310.14 |
| 2023-07-10 | 313.90 |
| 2023-07-07 | 310.14 |
| 2023-07-06 | 313.90 |
| 2023-07-05 | 302.61 |
| 2023-07-04 | 302.61 |
| 2023-07-03 | 317.66 |
| 2023-06-30 | 313.90 |
| 2023-06-29 | 295.09 |
| 2023-06-28 | 302.61 |
| 2023-06-27 | 310.14 |
| 2023-06-26 | 306.37 |
| 2023-06-23 | 313.90 |
| 2023-06-21 | 310.14 |
| 2023-06-20 | 313.90 |
| 2023-06-19 | 317.66 |
| 2023-06-16 | 328.95 |
| 2023-06-15 | 332.71 |
| 2023-06-14 | 321.43 |
| 2023-06-13 | 317.66 |
| 2023-06-12 | 313.90 |
| 2023-06-09 | 310.14 |
| 2023-06-08 | 295.09 |
| 2023-06-07 | 302.61 |
| 2023-06-06 | 295.09 |
| 2023-06-05 | 291.32 |
| 2023-06-02 | 291.32 |
| 2023-06-01 | 302.61 |
| 2023-05-31 | 280.04 |
| 2023-05-30 | 298.85 |
| 2023-05-29 | 302.61 |
| 2023-05-25 | 287.56 |
| 2023-05-24 | 295.09 |
| 2023-05-23 | 302.61 |
| 2023-05-22 | 306.37 |
| 2023-05-19 | 310.14 |
| 2023-05-18 | 313.90 |
| 2023-05-17 | 321.43 |
| 2023-05-16 | 317.66 |
| 2023-05-15 | 325.19 |
| 2023-05-12 | 321.43 |
| 2023-05-11 | 325.19 |
| 2023-05-10 | 321.43 |
| 2023-05-09 | 325.19 |
| 2023-05-08 | 336.48 |
| 2023-05-05 | 332.71 |
| 2023-05-04 | 332.71 |
| 2023-05-03 | 344.00 |
| 2023-05-02 | 340.24 |
| 2023-04-28 | 344.00 |
| 2023-04-27 | 332.71 |
| 2023-04-26 | 332.71 |
| 2023-04-25 | 340.24 |
| 2023-04-24 | 328.95 |
| 2023-04-21 | 328.95 |
| 2023-04-20 | 332.71 |
| 2023-04-19 | 336.48 |
| 2023-04-18 | 347.76 |
| 2023-04-17 | 344.00 |
| 2023-04-14 | 347.76 |
| 2023-04-13 | 344.00 |
| 2023-04-12 | 332.71 |
| 2023-04-11 | 328.95 |
| 2023-04-06 | 336.48 |
| 2023-04-04 | 351.53 |
| 2023-04-03 | 362.82 |
| 2023-03-31 | 340.24 |
| 2023-03-30 | 332.71 |
| 2023-03-29 | 332.71 |
| 2023-03-28 | 325.19 |
| 2023-03-27 | 328.95 |
| 2023-03-24 | 332.71 |
| 2023-03-23 | 332.71 |
| 2023-03-22 | 336.48 |
| 2023-03-21 | 332.71 |
| 2023-03-20 | 344.00 |
| 2023-03-17 | 332.71 |
| 2023-03-16 | 347.76 |
| 2023-03-15 | 359.05 |
| 2023-03-14 | 351.53 |
| 2023-03-13 | 374.10 |
| 2023-03-10 | 362.82 |
| 2023-03-09 | 374.10 |
| 2023-03-08 | 374.10 |
| 2023-03-07 | 389.15 |
| 2023-03-06 | 385.39 |
| 2023-03-03 | 389.15 |
| 2023-03-02 | 389.15 |
| 2023-03-01 | 385.39 |
| 2023-02-28 | 381.63 |
| 2023-02-27 | 389.15 |
| 2023-02-24 | 389.15 |
| 2023-02-23 | 385.39 |
| 2023-02-22 | 381.63 |
| 2023-02-21 | 374.10 |
| 2023-02-20 | 385.39 |
| 2023-02-17 | 385.39 |
| 2023-02-16 | 407.97 |
| 2023-02-15 | 407.97 |
| 2023-02-14 | 392.92 |
| 2023-02-13 | 389.15 |
| 2023-02-10 | 389.15 |
| 2023-02-09 | 389.15 |
| 2023-02-08 | 392.92 |
| 2023-02-07 | 385.39 |
| 2023-02-06 | 381.63 |
| 2023-02-03 | 381.63 |
| 2023-02-02 | 381.63 |
| 2023-02-01 | 389.15 |
| 2023-01-31 | 381.63 |
| 2023-01-30 | 374.10 |
| 2023-01-27 | 385.39 |
| 2023-01-26 | 370.34 |
| 2023-01-20 | 381.63 |
| 2023-01-19 | 374.10 |
| 2023-01-18 | 377.87 |
| 2023-01-17 | 374.10 |
| 2023-01-16 | 381.63 |
| 2023-01-13 | 374.10 |
| 2023-01-12 | 374.10 |
| 2023-01-11 | 374.10 |
| 2023-01-10 | 362.82 |
| 2023-01-09 | 392.92 |
| 2023-01-06 | 374.10 |
| 2023-01-05 | 370.34 |
| 2023-01-04 | 355.29 |
| 2023-01-03 | 351.53 |
| 2022-12-30 | 359.05 |
| 2022-12-29 | 362.82 |
| 2022-12-28 | 362.82 |
| 2022-12-23 | 366.58 |
| 2022-12-22 | 370.34 |
| 2022-12-21 | 366.58 |
| 2022-12-20 | 366.58 |
| 2022-12-19 | 359.05 |
| 2022-12-16 | 362.82 |
| 2022-12-15 | 374.10 |
| 2022-12-14 | 370.34 |
| 2022-12-13 | 374.10 |
| 2022-12-12 | 377.87 |
| 2022-12-09 | 374.10 |
| 2022-12-08 | 366.58 |
| 2022-12-07 | 362.82 |
| 2022-12-06 | 359.05 |
| 2022-12-05 | 374.10 |
| 2022-12-02 | 347.76 |
| 2022-12-01 | 347.76 |
| 2022-11-30 | 351.53 |
| 2022-11-29 | 332.71 |
| 2022-11-28 | 313.90 |
| 2022-11-25 | 313.90 |
| 2022-11-24 | 313.90 |
| 2022-11-23 | 313.90 |
| 2022-11-22 | 317.66 |
| 2022-11-21 | 325.19 |
| 2022-11-18 | 321.43 |
| 2022-11-17 | 321.43 |
| 2022-11-16 | 328.95 |
| 2022-11-15 | 332.71 |
| 2022-11-14 | 328.95 |
| 2022-11-11 | 313.90 |
| 2022-11-10 | 317.66 |
| 2022-11-09 | 317.66 |
| 2022-11-08 | 306.37 |
| 2022-11-07 | 306.37 |
| 2022-11-04 | 298.85 |
| 2022-11-03 | 287.56 |
| 2022-11-02 | 287.56 |
| 2022-11-01 | 283.80 |
| 2022-10-31 | 283.80 |
| 2022-10-28 | 276.27 |
| 2022-10-27 | 276.27 |
| 2022-10-26 | 276.27 |
| 2022-10-25 | 283.80 |
| 2022-10-24 | 280.04 |
| 2022-10-21 | 295.09 |
| 2022-10-20 | 295.09 |
| 2022-10-19 | 310.14 |
| 2022-10-18 | 302.61 |
| 2022-10-17 | 332.71 |
| 2022-10-14 | 328.95 |
| 2022-10-13 | 321.43 |
| 2022-10-12 | 321.43 |
| 2022-10-11 | 321.43 |
| 2022-10-10 | 321.43 |
| 2022-10-07 | 321.43 |
| 2022-10-06 | 321.43 |
| 2022-10-05 | 325.19 |
| 2022-10-03 | 317.66 |
| 2022-09-30 | 325.19 |
| 2022-09-29 | 328.95 |
| 2022-09-28 | 332.71 |
| 2022-09-27 | 340.24 |
| 2022-09-26 | 332.71 |
| 2022-09-23 | 332.71 |
| 2022-09-22 | 328.95 |
| 2022-09-21 | 332.71 |
| 2022-09-20 | 328.95 |
| 2022-09-19 | 325.19 |
| 2022-09-16 | 325.19 |
| 2022-09-15 | 336.48 |
| 2022-09-14 | 328.95 |
| 2022-09-13 | 347.76 |
| 2022-09-09 | 359.05 |
| 2022-09-08 | 336.48 |
| 2022-09-07 | 336.48 |
| 2022-09-06 | 332.71 |
| 2022-09-05 | 332.71 |
| 2022-09-02 | 332.71 |
| 2022-09-01 | 340.24 |
| 2022-08-31 | 355.29 |
| 2022-08-30 | 340.24 |
| 2022-08-29 | 340.24 |
| 2022-08-26 | 332.71 |
| 2022-08-25 | 344.00 |
| 2022-08-24 | 340.24 |
| 2022-08-23 | 336.48 |
| 2022-08-22 | 332.71 |
| 2022-08-19 | 332.71 |
| 2022-08-18 | 332.71 |
| 2022-08-17 | 332.71 |
| 2022-08-16 | 336.48 |
| 2022-08-15 | 336.48 |
| 2022-08-12 | 336.48 |
| 2022-08-11 | 336.48 |
| 2022-08-10 | 332.71 |
| 2022-08-09 | 336.48 |
| 2022-08-08 | 351.53 |
| 2022-08-05 | 347.76 |
| 2022-08-04 | 359.05 |
| 2022-08-03 | 347.76 |
| 2022-08-02 | 359.05 |
| 2022-08-01 | 355.29 |
| 2022-07-29 | 347.76 |
| 2022-07-28 | 374.10 |
| 2022-07-27 | 366.58 |
| 2022-07-26 | 374.10 |
| 2022-07-25 | 377.87 |
| 2022-07-22 | 366.58 |
| 2022-07-21 | 377.87 |
| 2022-07-20 | 389.15 |
| 2022-07-19 | 377.87 |
| 2022-07-18 | 381.63 |
| 2022-07-15 | 370.34 |
| 2022-07-14 | 392.92 |
| 2022-07-13 | 392.92 |
| 2022-07-12 | 385.39 |
| 2022-07-11 | 396.68 |
| 2022-07-08 | 407.97 |
| 2022-07-07 | 407.97 |
| 2022-07-06 | 407.97 |
| 2022-07-05 | 407.97 |
| 2022-07-04 | 404.21 |
| 2022-06-30 | 400.44 |
| 2022-06-29 | 407.97 |
| 2022-06-28 | 423.02 |
| 2022-06-27 | 423.02 |
| 2022-06-24 | 434.31 |
| 2022-06-23 | 423.02 |
| 2022-06-22 | 415.49 |
| 2022-06-21 | 415.49 |
| 2022-06-20 | 404.21 |
| 2022-06-17 | 385.39 |
| 2022-06-16 | 385.39 |
| 2022-06-15 | 385.39 |
| 2022-06-14 | 381.63 |
| 2022-06-13 | 377.87 |
| 2022-06-10 | 374.10 |
| 2022-06-09 | 374.10 |
| 2022-06-08 | 370.34 |
| 2022-06-07 | 370.34 |
| 2022-06-06 | 347.76 |
| 2022-06-02 | 347.76 |
| 2022-06-01 | 340.24 |
| 2022-05-31 | 355.29 |
| 2022-05-30 | 347.76 |
| 2022-05-27 | 351.53 |
| 2022-05-26 | 344.00 |
| 2022-05-25 | 347.76 |
| 2022-05-24 | 344.00 |
| 2022-05-23 | 347.76 |
| 2022-05-20 | 351.53 |
| 2022-05-19 | 347.76 |
| 2022-05-18 | 344.00 |
| 2022-05-17 | 344.00 |
| 2022-05-16 | 344.00 |
| 2022-05-13 | 336.48 |
| 2022-05-12 | 310.14 |
| 2022-05-11 | 306.37 |
| 2022-05-10 | 313.90 |
| 2022-05-06 | 310.14 |
| 2022-05-05 | 317.66 |
| 2022-05-04 | 321.43 |
| 2022-05-03 | 302.61 |
| 2022-04-29 | 295.09 |
| 2022-04-28 | 283.80 |
| 2022-04-27 | 291.32 |
| 2022-04-26 | 280.04 |
| 2022-04-25 | 287.56 |
| 2022-04-22 | 295.09 |
| 2022-04-21 | 295.09 |
| 2022-04-20 | 287.56 |
| 2022-04-19 | 276.27 |
| 2022-04-14 | 272.51 |
| 2022-04-13 | 268.75 |
| 2022-04-12 | 272.51 |
| 2022-04-11 | 272.51 |
| 2022-04-08 | 276.27 |
| 2022-04-07 | 287.56 |
| 2022-04-06 | 295.09 |
| 2022-04-04 | 280.04 |
| 2022-04-01 | 276.27 |
| 2022-03-31 | 280.04 |
| 2022-03-30 | 280.04 |
| 2022-03-29 | 298.85 |
| 2022-03-28 | 268.75 |
| 2022-03-25 | 268.75 |
| 2022-03-24 | 272.51 |
| 2022-03-23 | 276.27 |
| 2022-03-22 | 276.27 |
| 2022-03-21 | 276.27 |
| 2022-03-18 | 268.75 |
| 2022-03-17 | 283.80 |
| 2022-03-16 | 291.32 |
| 2022-03-15 | 257.46 |
| 2022-03-14 | 261.22 |
| 2022-03-11 | 257.46 |
| 2022-03-10 | 261.22 |
| 2022-03-09 | 261.22 |
| 2022-03-08 | 264.98 |
| 2022-03-07 | 276.27 |
| 2022-03-04 | 280.04 |
| 2022-03-03 | 287.56 |
| 2022-03-02 | 302.61 |
| 2022-03-01 | 280.04 |
| 2022-02-28 | 287.56 |
| 2022-02-25 | 306.37 |
| 2022-02-24 | 276.27 |
| 2022-02-23 | 287.56 |
| 2022-02-22 | 283.80 |
| 2022-02-21 | 332.71 |
| 2022-02-18 | 340.24 |
| 2022-02-17 | 332.71 |
| 2022-02-16 | 332.71 |
| 2022-02-15 | 340.24 |
| 2022-02-14 | 377.87 |
| 2022-02-11 | 392.92 |
| 2022-02-10 | 411.73 |
| 2022-02-09 | 419.26 |
| 2022-02-08 | 423.02 |
| 2022-02-07 | 438.07 |
| 2022-02-04 | 438.07 |
| 2022-01-31 | 430.54 |
| 2022-01-28 | 426.78 |
| 2022-01-27 | 434.31 |
| 2022-01-26 | 453.12 |
| 2022-01-25 | 445.60 |
| 2022-01-24 | 449.36 |
| 2022-01-21 | 453.12 |
| 2022-01-20 | 456.88 |
| 2022-01-19 | 453.12 |
| 2022-01-18 | 449.36 |
| 2022-01-17 | 456.88 |
| 2022-01-14 | 453.12 |
| 2022-01-13 | 456.88 |
| 2022-01-12 | 453.12 |
| 2022-01-11 | 449.36 |
| 2022-01-10 | 468.17 |
| 2022-01-07 | 464.41 |
| 2022-01-06 | 468.17 |
| 2022-01-05 | 486.99 |
| 2022-01-04 | 475.70 |
| 2022-01-03 | 453.12 |
| 2021-12-31 | 475.70 |
| 2021-12-30 | 453.12 |
| 2021-12-29 | 453.12 |
| 2021-12-28 | 464.41 |
| 2021-12-24 | 453.12 |
| 2021-12-23 | 426.78 |
| 2021-12-22 | 419.26 |
| 2021-12-21 | 415.49 |
| 2021-12-20 | 415.49 |
| 2021-12-17 | 407.97 |
| 2021-12-16 | 407.97 |
| 2021-12-15 | 396.68 |
| 2021-12-14 | 411.73 |
| 2021-12-13 | 400.44 |
| 2021-12-10 | 404.21 |
| 2021-12-09 | 396.68 |
| 2021-12-08 | 396.68 |
| 2021-12-07 | 404.21 |
| 2021-12-06 | 396.68 |
| 2021-12-03 | 381.63 |
| 2021-12-02 | 404.21 |
| 2021-12-01 | 400.44 |
| 2021-11-30 | 407.97 |
| 2021-11-29 | 407.97 |
| 2021-11-26 | 389.15 |
| 2021-11-25 | 389.15 |
| 2021-11-24 | 389.15 |
| 2021-11-23 | 389.15 |
| 2021-11-22 | 396.68 |
| 2021-11-19 | 385.39 |
| 2021-11-18 | 389.15 |
| 2021-11-17 | 396.68 |
| 2021-11-16 | 400.44 |
| 2021-11-15 | 392.92 |
| 2021-11-12 | 389.15 |
| 2021-11-11 | 389.15 |
| 2021-11-10 | 389.15 |
| 2021-11-09 | 389.15 |
| 2021-11-08 | 385.39 |
| 2021-11-05 | 389.15 |
| 2021-11-04 | 389.15 |
| 2021-11-03 | 389.15 |
| 2021-11-02 | 392.92 |
| 2021-11-01 | 389.15 |
| 2021-10-29 | 392.92 |
| 2021-10-28 | 392.92 |
| 2021-10-27 | 396.68 |
| 2021-10-26 | 385.39 |
| 2021-10-25 | 400.44 |
| 2021-10-22 | 400.44 |
| 2021-10-21 | 389.15 |
| 2021-10-20 | 400.44 |
| 2021-10-19 | 400.44 |
| 2021-10-18 | 404.21 |
| 2021-10-15 | 415.49 |
| 2021-10-12 | 407.97 |
| 2021-10-11 | 423.02 |
| 2021-10-08 | 407.97 |
| 2021-10-07 | 407.97 |
| 2021-10-06 | 400.44 |
| 2021-10-05 | 396.68 |
| 2021-10-04 | 407.97 |
| 2021-09-30 | 419.26 |
| 2021-09-29 | 426.78 |
| 2021-09-28 | 438.07 |
| 2021-09-27 | 441.83 |
| 2021-09-24 | 423.02 |
| 2021-09-23 | 423.02 |
| 2021-09-21 | 411.73 |
| 2021-09-20 | 411.73 |
| 2021-09-17 | 407.97 |
| 2021-09-16 | 415.49 |
| 2021-09-15 | 430.54 |
| 2021-09-14 | 434.31 |
| 2021-09-13 | 434.31 |
| 2021-09-10 | 415.49 |
| 2021-09-09 | 460.65 |
| 2021-09-08 | 468.17 |
| 2021-09-07 | 471.93 |
| 2021-09-06 | 468.17 |
| 2021-09-03 | 460.65 |
| 2021-09-02 | 460.65 |
| 2021-09-01 | 445.60 |
| 2021-08-31 | 445.60 |
| 2021-08-30 | 441.83 |
| 2021-08-27 | 441.83 |
| 2021-08-26 | 438.07 |
| 2021-08-25 | 438.07 |
| 2021-08-24 | 423.02 |
| 2021-08-23 | 430.54 |
| 2021-08-20 | 430.54 |
| 2021-08-19 | 419.26 |
| 2021-08-18 | 426.78 |
| 2021-08-17 | 430.54 |
| 2021-08-16 | 430.54 |
| 2021-08-13 | 423.02 |
| 2021-08-12 | 449.36 |
| 2021-08-11 | 441.83 |
| 2021-08-10 | 445.60 |
| 2021-08-09 | 445.60 |
| 2021-08-06 | 449.36 |
| 2021-08-05 | 445.60 |
| 2021-08-04 | 445.60 |
| 2021-08-03 | 445.60 |
| 2021-08-02 | 441.83 |
| 2021-07-30 | 449.36 |
| 2021-07-29 | 449.36 |
| 2021-07-28 | 445.60 |
| 2021-07-27 | 445.60 |
| 2021-07-26 | 449.36 |
| 2021-07-23 | 464.41 |
| 2021-07-22 | 460.65 |
| 2021-07-21 | 456.88 |
| 2021-07-20 | 468.17 |
| 2021-07-19 | 460.65 |
| 2021-07-16 | 468.17 |
| 2021-07-15 | 471.93 |
| 2021-07-14 | 475.70 |
| 2021-07-13 | 468.17 |
| 2021-07-12 | 475.70 |
| 2021-07-09 | 479.46 |
| 2021-07-08 | 479.46 |
| 2021-07-07 | 471.93 |
| 2021-07-06 | 468.17 |
| 2021-07-05 | 471.93 |
| 2021-07-02 | 449.36 |
| 2021-06-30 | 471.93 |
| 2021-06-29 | 486.99 |
| 2021-06-28 | 479.46 |
| 2021-06-25 | 475.70 |
| 2021-06-24 | 479.46 |
| 2021-06-23 | 486.99 |
| 2021-06-22 | 483.22 |
| 2021-06-21 | 502.04 |
| 2021-06-18 | 502.04 |
| 2021-06-17 | 483.22 |
| 2021-06-16 | 475.70 |
| 2021-06-15 | 471.93 |
| 2021-06-11 | 483.22 |
| 2021-06-10 | 513.32 |
| 2021-06-09 | 486.99 |
| 2021-06-08 | 498.27 |
| 2021-06-07 | 498.27 |
| 2021-06-04 | 494.51 |
| 2021-06-03 | 486.99 |
| 2021-06-02 | 490.75 |
| 2021-06-01 | 486.99 |
| 2021-05-31 | 502.04 |
| 2021-05-28 | 535.90 |
| 2021-05-27 | 509.56 |
| 2021-05-26 | 505.80 |
| 2021-05-25 | 524.61 |
| 2021-05-24 | 535.90 |
| 2021-05-21 | 524.61 |
| 2021-05-20 | 535.90 |
| 2021-05-18 | 547.19 |
| 2021-05-17 | 539.66 |
| 2021-05-14 | 550.95 |
| 2021-05-13 | 539.66 |
| 2021-05-12 | 535.90 |
| 2021-05-11 | 535.90 |
| 2021-05-10 | 535.90 |
| 2021-05-07 | 539.66 |
| 2021-05-06 | 539.66 |
| 2021-05-05 | 532.14 |
| 2021-05-04 | 528.38 |
| 2021-05-03 | 528.38 |
| 2021-04-30 | 532.14 |
| 2021-04-29 | 524.61 |
| 2021-04-28 | 524.61 |
| 2021-04-27 | 520.85 |
| 2021-04-26 | 517.09 |
| 2021-04-23 | 528.38 |
| 2021-04-22 | 524.61 |
| 2021-04-21 | 524.61 |
| 2021-04-20 | 535.90 |
| 2021-04-19 | 517.09 |
| 2021-04-16 | 520.85 |
| 2021-04-15 | 520.85 |
| 2021-04-14 | 528.38 |
| 2021-04-13 | 524.61 |
| 2021-04-12 | 528.38 |
| 2021-04-09 | 532.14 |
| 2021-04-08 | 524.61 |
| 2021-04-07 | 524.61 |
| 2021-04-01 | 532.14 |
| 2021-03-31 | 532.14 |
| 2021-03-30 | 528.38 |
| 2021-03-29 | 528.38 |
| 2021-03-26 | 524.61 |
| 2021-03-25 | 498.27 |
| 2021-03-24 | 494.51 |
| 2021-03-23 | 502.04 |
| 2021-03-22 | 486.99 |
| 2021-03-19 | 486.99 |
| 2021-03-18 | 479.46 |
| 2021-03-17 | 486.99 |
| 2021-03-16 | 483.22 |
| 2021-03-15 | 486.99 |
| 2021-03-12 | 490.75 |
| 2021-03-11 | 483.22 |
| 2021-03-10 | 483.22 |
| 2021-03-09 | 483.22 |
| 2021-03-08 | 483.22 |
| 2021-03-05 | 483.22 |
| 2021-03-04 | 486.99 |
| 2021-03-03 | 483.22 |
| 2021-03-02 | 479.46 |
| 2021-03-01 | 471.93 |
| 2021-02-26 | 460.65 |
| 2021-02-25 | 468.17 |
| 2021-02-24 | 471.93 |
| 2021-02-23 | 479.46 |
| 2021-02-22 | 479.46 |
| 2021-02-19 | 479.46 |
| 2021-02-18 | 475.70 |
| 2021-02-17 | 475.70 |
| 2021-02-16 | 479.46 |
| 2021-02-11 | 475.70 |
| 2021-02-10 | 475.70 |
| 2021-02-09 | 471.93 |
| 2021-02-08 | 468.17 |
| 2021-02-05 | 471.93 |
| 2021-02-04 | 471.93 |
| 2021-02-03 | 471.93 |
| 2021-02-02 | 464.41 |
| 2021-02-01 | 471.93 |
| 2021-01-29 | 479.46 |
| 2021-01-28 | 479.46 |
| 2021-01-27 | 483.22 |
| 2021-01-26 | 486.99 |
| 2021-01-25 | 494.51 |
| 2021-01-22 | 498.27 |
| 2021-01-21 | 498.27 |
| 2021-01-20 | 498.27 |
| 2021-01-19 | 498.27 |
| 2021-01-18 | 505.80 |
| 2021-01-15 | 509.56 |
| 2021-01-14 | 520.85 |
| 2021-01-13 | 513.32 |
| 2021-01-12 | 520.85 |
| 2021-01-11 | 520.85 |
| 2021-01-08 | 528.38 |
| 2021-01-07 | 513.32 |
| 2021-01-06 | 528.38 |
| 2021-01-05 | 535.90 |
| 2021-01-04 | 543.43 |
| 2020-12-31 | 543.43 |
| 2020-12-30 | 535.90 |
| 2020-12-29 | 535.90 |
| 2020-12-28 | 539.66 |
| 2020-12-24 | 532.14 |
| 2020-12-23 | 532.14 |
| 2020-12-22 | 532.14 |
| 2020-12-21 | 535.90 |
| 2020-12-18 | 535.90 |
| 2020-12-17 | 528.38 |
| 2020-12-16 | 505.80 |
| 2020-12-15 | 505.80 |
| 2020-12-14 | 517.09 |
| 2020-12-11 | 509.56 |
| 2020-12-10 | 509.56 |
| 2020-12-09 | 513.32 |
| 2020-12-08 | 505.80 |
| 2020-12-07 | 505.80 |
| 2020-12-04 | 509.56 |
| 2020-12-03 | 517.09 |
| 2020-12-02 | 509.56 |
| 2020-12-01 | 517.09 |
| 2020-11-30 | 513.32 |
| 2020-11-27 | 513.32 |
| 2020-11-26 | 498.27 |
| 2020-11-25 | 502.04 |
| 2020-11-24 | 505.80 |
| 2020-11-23 | 490.75 |
| 2020-11-20 | 494.51 |
| 2020-11-19 | 490.75 |
| 2020-11-18 | 494.51 |
| 2020-11-17 | 490.75 |
| 2020-11-16 | 486.99 |
| 2020-11-13 | 483.22 |
| 2020-11-12 | 483.22 |
| 2020-11-11 | 486.99 |
| 2020-11-10 | 486.99 |
| 2020-11-09 | 483.22 |
| 2020-11-06 | 479.46 |
| 2020-11-05 | 486.99 |
| 2020-11-04 | 483.22 |
| 2020-11-03 | 483.22 |
| 2020-11-02 | 483.22 |
| 2020-10-30 | 486.99 |
| 2020-10-29 | 483.22 |
| 2020-10-28 | 490.75 |
| 2020-10-27 | 490.75 |
| 2020-10-23 | 486.99 |
| 2020-10-22 | 490.75 |
| 2020-10-21 | 490.75 |
| 2020-10-20 | 490.75 |
| 2020-10-19 | 494.51 |
| 2020-10-16 | 494.51 |
| 2020-10-15 | 490.75 |
| 2020-10-14 | 502.04 |
| 2020-10-12 | 502.04 |
| 2020-10-09 | 490.75 |
| 2020-10-08 | 490.75 |
| 2020-10-07 | 486.99 |
| 2020-10-06 | 490.75 |
| 2020-10-05 | 490.75 |
| 2020-09-30 | 490.75 |
| 2020-09-29 | 486.99 |
| 2020-09-28 | 486.99 |
| 2020-09-25 | 490.75 |
| 2020-09-24 | 498.27 |
| 2020-09-23 | 486.99 |
| 2020-09-22 | 498.27 |
| 2020-09-21 | 490.75 |
| 2020-09-18 | 490.75 |
| 2020-09-17 | 490.75 |
| 2020-09-16 | 502.04 |
| 2020-09-15 | 505.80 |
| 2020-09-14 | 509.56 |
| 2020-09-11 | 509.56 |
| 2020-09-10 | 502.04 |
| 2020-09-09 | 505.80 |
| 2020-09-08 | 490.75 |
| 2020-09-07 | 498.27 |
| 2020-09-04 | 494.51 |
| 2020-09-03 | 486.99 |
| 2020-09-02 | 486.99 |
| 2020-09-01 | 490.75 |
| 2020-08-31 | 490.75 |
| 2020-08-28 | 498.27 |
| 2020-08-27 | 490.75 |
| 2020-08-26 | 486.99 |
| 2020-08-25 | 498.27 |
| 2020-08-24 | 490.75 |
| 2020-08-21 | 483.22 |
| 2020-08-20 | 479.46 |
| 2020-08-19 | 479.46 |
| 2020-08-18 | 483.22 |
| 2020-08-17 | 483.22 |
| 2020-08-14 | 479.46 |
| 2020-08-13 | 483.22 |
| 2020-08-12 | 483.22 |
| 2020-08-11 | 479.46 |
| 2020-08-10 | 486.99 |
| 2020-08-07 | 479.46 |
| 2020-08-06 | 475.70 |
| 2020-08-05 | 475.70 |
| 2020-08-04 | 479.46 |
| 2020-08-03 | 479.46 |
| 2020-07-31 | 486.99 |
| 2020-07-30 | 486.99 |
| 2020-07-29 | 479.46 |
| 2020-07-28 | 475.70 |
| 2020-07-27 | 471.93 |
| 2020-07-24 | 479.46 |
| 2020-07-23 | 471.93 |
| 2020-07-22 | 453.12 |
| 2020-07-21 | 464.41 |
| 2020-07-20 | 460.65 |
| 2020-07-17 | 464.41 |
| 2020-07-16 | 468.17 |
| 2020-07-15 | 464.41 |
| 2020-07-14 | 475.70 |
| 2020-07-13 | 468.17 |
| 2020-07-10 | 464.41 |
| 2020-07-09 | 460.65 |
| 2020-07-08 | 468.17 |
| 2020-07-07 | 483.22 |
| 2020-07-06 | 490.75 |
| 2020-07-03 | 475.70 |
| 2020-07-02 | 475.70 |
| 2020-06-30 | 483.22 |
| 2020-06-29 | 479.46 |
| 2020-06-26 | 483.22 |
| 2020-06-24 | 486.99 |
| 2020-06-23 | 486.99 |
| 2020-06-22 | 483.22 |
| 2020-06-19 | 486.99 |
| 2020-06-18 | 486.99 |
| 2020-06-17 | 486.99 |
| 2020-06-16 | 490.75 |
| 2020-06-15 | 486.99 |
| 2020-06-12 | 486.99 |
| 2020-06-11 | 494.51 |
| 2020-06-10 | 498.27 |
| 2020-06-09 | 505.80 |
| 2020-06-08 | 490.75 |
| 2020-06-05 | 490.75 |
| 2020-06-04 | 486.99 |
| 2020-06-03 | 483.22 |
| 2020-06-02 | 479.46 |
| 2020-06-01 | 483.22 |
| 2020-05-29 | 483.22 |
| 2020-05-28 | 475.70 |
| 2020-05-27 | 468.17 |
| 2020-05-26 | 479.46 |
| 2020-05-25 | 479.46 |
| 2020-05-22 | 475.70 |
| 2020-05-21 | 475.70 |
| 2020-05-20 | 468.17 |
| 2020-05-19 | 468.17 |
| 2020-05-18 | 468.17 |
| 2020-05-15 | 468.17 |
| 2020-05-14 | 471.93 |
| 2020-05-13 | 468.17 |
| 2020-05-12 | 475.70 |
| 2020-05-11 | 471.93 |
| 2020-05-08 | 471.93 |
| 2020-05-07 | 464.41 |
| 2020-05-06 | 464.41 |
| 2020-05-05 | 471.93 |
| 2020-05-04 | 468.17 |
| 2020-04-29 | 475.70 |
| 2020-04-28 | 475.70 |
| 2020-04-27 | 471.93 |
| 2020-04-24 | 483.22 |
| 2020-04-23 | 483.22 |
| 2020-04-22 | 479.46 |
| 2020-04-21 | 479.46 |
| 2020-04-20 | 479.46 |
| 2020-04-17 | 483.22 |
| 2020-04-16 | 479.46 |
| 2020-04-15 | 490.75 |
| 2020-04-14 | 494.51 |
| 2020-04-09 | 490.75 |
| 2020-04-08 | 494.51 |
| 2020-04-07 | 494.51 |
| 2020-04-06 | 505.80 |
| 2020-04-03 | 513.32 |
| 2020-04-02 | 517.09 |
| 2020-04-01 | 517.09 |
| 2020-03-31 | 520.85 |
| 2020-03-30 | 520.85 |
| 2020-03-27 | 520.85 |
| 2020-03-26 | 517.09 |
| 2020-03-25 | 513.32 |
| 2020-03-24 | 513.32 |
| 2020-03-23 | 502.04 |
| 2020-03-20 | 517.09 |
| 2020-03-19 | 509.56 |
| 2020-03-18 | 509.56 |
| 2020-03-17 | 517.09 |
| 2020-03-16 | 517.09 |
| 2020-03-13 | 517.09 |
| 2020-03-12 | 517.09 |
| 2020-03-11 | 520.85 |
| 2020-03-10 | 520.85 |
| 2020-03-09 | 524.61 |
| 2020-03-06 | 513.32 |
| 2020-03-05 | 520.85 |
| 2020-03-04 | 524.61 |
| 2020-03-03 | 520.85 |
| 2020-03-02 | 517.09 |
| 2020-02-28 | 517.09 |
| 2020-02-27 | 524.61 |
| 2020-02-26 | 520.85 |
| 2020-02-25 | 520.85 |
| 2020-02-24 | 528.38 |
| 2020-02-21 | 524.61 |
| 2020-02-20 | 524.61 |
| 2020-02-19 | 524.61 |
| 2020-02-18 | 520.85 |
| 2020-02-17 | 520.85 |
| 2020-02-14 | 513.32 |
| 2020-02-13 | 520.85 |
| 2020-02-12 | 517.09 |
| 2020-02-11 | 517.09 |
| 2020-02-10 | 520.85 |
| 2020-02-07 | 517.09 |
| 2020-02-06 | 520.85 |
| 2020-02-05 | 517.09 |
| 2020-02-04 | 517.09 |
| 2020-02-03 | 517.09 |
| 2020-01-31 | 528.38 |
| 2020-01-30 | 528.38 |
| 2020-01-29 | 524.61 |
| 2020-01-24 | 528.38 |
| 2020-01-23 | 532.14 |
| 2020-01-22 | 528.38 |
| 2020-01-21 | 535.90 |
| 2020-01-20 | 532.14 |
| 2020-01-17 | 535.90 |
| 2020-01-16 | 532.14 |
| 2020-01-15 | 532.14 |
| 2020-01-14 | 528.38 |
| 2020-01-13 | 532.14 |
| 2020-01-10 | 528.38 |
| 2020-01-09 | 532.14 |
| 2020-01-08 | 524.61 |
| 2020-01-07 | 532.14 |
| 2020-01-06 | 528.38 |
| 2020-01-03 | 528.38 |
| 2020-01-02 | 524.61 |
| 2019-12-31 | 528.38 |
| 2019-12-30 | 528.38 |
| 2019-12-27 | 524.61 |
| 2019-12-24 | 520.85 |
| 2019-12-23 | 524.61 |
| 2019-12-20 | 520.85 |
| 2019-12-19 | 520.85 |
| 2019-12-18 | 524.61 |
| 2019-12-17 | 520.85 |
| 2019-12-16 | 520.85 |
| 2019-12-13 | 513.32 |
| 2019-12-12 | 513.32 |
| 2019-12-11 | 505.80 |
| 2019-12-10 | 505.80 |
| 2019-12-09 | 505.80 |
| 2019-12-06 | 505.80 |
| 2019-12-05 | 509.56 |
| 2019-12-04 | 505.80 |
| 2019-12-03 | 498.27 |
| 2019-12-02 | 505.80 |
| 2019-11-29 | 509.56 |
| 2019-11-28 | 509.56 |
| 2019-11-27 | 517.09 |
| 2019-11-26 | 517.09 |
| 2019-11-25 | 532.14 |
| 2019-11-22 | 535.90 |
| 2019-11-21 | 532.14 |
| 2019-11-20 | 539.66 |
| 2019-11-19 | 543.43 |
| 2019-11-18 | 543.43 |
| 2019-11-15 | 539.66 |
| 2019-11-14 | 547.19 |
| 2019-11-13 | 543.43 |
| 2019-11-12 | 550.95 |
| 2019-11-11 | 554.71 |
| 2019-11-08 | 554.71 |
| 2019-11-07 | 535.90 |
| 2019-11-06 | 543.43 |
| 2019-11-05 | 543.43 |
| 2019-11-04 | 535.90 |
| 2019-11-01 | 539.66 |
| 2019-10-31 | 539.66 |
| 2019-10-30 | 543.43 |
| 2019-10-29 | 539.66 |
| 2019-10-28 | 543.43 |
| 2019-10-25 | 543.43 |
| 2019-10-24 | 543.43 |
| 2019-10-23 | 539.66 |
| 2019-10-22 | 547.19 |
| 2019-10-21 | 550.95 |
| 2019-10-18 | 554.71 |
| 2019-10-17 | 554.71 |
| 2019-10-16 | 550.95 |
| 2019-10-15 | 550.95 |
| 2019-10-14 | 550.95 |
| 2019-10-11 | 550.95 |
| 2019-10-10 | 554.71 |
| 2019-10-09 | 554.71 |
| 2019-10-08 | 554.71 |
| 2019-10-04 | 547.19 |
| 2019-10-03 | 550.95 |
| 2019-10-02 | 547.19 |
| 2019-09-30 | 554.71 |
| 2019-09-27 | 550.95 |
| 2019-09-26 | 539.66 |
| 2019-09-25 | 562.24 |
| 2019-09-24 | 558.48 |
| 2019-09-23 | 558.48 |
| 2019-09-20 | 566.00 |
| 2019-09-19 | 558.48 |
| 2019-09-18 | 562.24 |
| 2019-09-17 | 558.48 |
| 2019-09-16 | 558.48 |
| 2019-09-13 | 562.24 |
| 2019-09-12 | 554.71 |
| 2019-09-11 | 558.48 |
| 2019-09-10 | 550.95 |
| 2019-09-09 | 550.95 |
| 2019-09-06 | 558.48 |
| 2019-09-05 | 550.95 |
| 2019-09-04 | 550.95 |
| 2019-09-03 | 550.95 |
| 2019-09-02 | 547.19 |
| 2019-08-30 | 554.71 |
| 2019-08-29 | 550.95 |
| 2019-08-28 | 547.19 |
| 2019-08-27 | 543.43 |
| 2019-08-26 | 547.19 |
| 2019-08-23 | 550.95 |
| 2019-08-22 | 554.71 |
| 2019-08-21 | 554.71 |
| 2019-08-20 | 562.24 |
| 2019-08-19 | 550.95 |
| 2019-08-16 | 550.95 |
| 2019-08-15 | 550.95 |
| 2019-08-14 | 562.24 |
| 2019-08-13 | 562.24 |
| 2019-08-12 | 550.95 |
| 2019-08-09 | 547.19 |
| 2019-08-08 | 520.85 |
| 2019-08-07 | 502.04 |
| 2019-08-06 | 505.80 |
| 2019-08-05 | 498.27 |
| 2019-08-02 | 502.04 |
| 2019-08-01 | 509.56 |
| 2019-07-31 | 513.32 |
| 2019-07-30 | 517.09 |
| 2019-07-29 | 517.09 |
| 2019-07-26 | 520.85 |
| 2019-07-25 | 528.38 |
| 2019-07-24 | 535.90 |
| 2019-07-23 | 535.90 |
| 2019-07-22 | 543.43 |
| 2019-07-19 | 539.66 |
| 2019-07-18 | 547.19 |
| 2019-07-17 | 569.77 |
| 2019-07-16 | 539.66 |
| 2019-07-15 | 550.95 |
| 2019-07-12 | 554.71 |
| 2019-07-11 | 554.71 |
| 2019-07-10 | 558.48 |
| 2019-07-09 | 558.48 |
| 2019-07-08 | 562.24 |
| 2019-07-05 | 558.48 |
| 2019-07-04 | 554.71 |
| 2019-07-03 | 558.48 |
| 2019-07-02 | 562.24 |
| 2019-06-28 | 562.24 |
| 2019-06-27 | 566.00 |
| 2019-06-26 | 569.77 |
| 2019-06-25 | 569.77 |
| 2019-06-24 | 569.77 |
| 2019-06-21 | 566.00 |
| 2019-06-20 | 566.00 |
| 2019-06-19 | 566.00 |
| 2019-06-18 | 566.00 |
| 2019-06-17 | 566.00 |
| 2019-06-14 | 562.24 |
| 2019-06-13 | 566.00 |
| 2019-06-12 | 566.00 |
| 2019-06-11 | 566.00 |
| 2019-06-10 | 569.77 |
| 2019-06-06 | 569.77 |
| 2019-06-05 | 569.77 |
| 2019-06-04 | 566.00 |
| 2019-06-03 | 566.00 |
| 2019-05-31 | 569.77 |
| 2019-05-30 | 569.77 |
| 2019-05-29 | 562.24 |
| 2019-05-28 | 592.34 |
| 2019-05-27 | 566.00 |
| 2019-05-24 | 562.24 |
| 2019-05-23 | 562.24 |
| 2019-05-22 | 569.77 |
| 2019-05-21 | 558.48 |
| 2019-05-20 | 558.48 |
| 2019-05-17 | 558.48 |
| 2019-05-16 | 558.48 |
| 2019-05-15 | 558.48 |
| 2019-05-14 | 562.24 |
| 2019-05-10 | 562.24 |
| 2019-05-09 | 562.24 |
| 2019-05-08 | 558.48 |
| 2019-05-07 | 566.00 |
| 2019-05-06 | 558.48 |
| 2019-05-03 | 558.48 |
| 2019-05-02 | 558.48 |
| 2019-04-30 | 554.71 |
| 2019-04-29 | 554.71 |
| 2019-04-26 | 558.48 |
| 2019-04-25 | 539.66 |
| 2019-04-24 | 532.14 |
| 2019-04-23 | 539.66 |
| 2019-04-18 | 517.09 |
| 2019-04-17 | 509.56 |
| 2019-04-16 | 513.32 |
| 2019-04-15 | 505.80 |
| 2019-04-12 | 509.56 |
| 2019-04-11 | 505.80 |
| 2019-04-10 | 505.80 |
| 2019-04-09 | 505.80 |
| 2019-04-08 | 505.80 |
| 2019-04-04 | 509.56 |
| 2019-04-03 | 509.56 |
| 2019-04-02 | 513.32 |
| 2019-04-01 | 513.32 |
| 2019-03-29 | 513.32 |
| 2019-03-28 | 513.32 |
| 2019-03-27 | 513.32 |
| 2019-03-26 | 517.09 |
| 2019-03-25 | 513.32 |
| 2019-03-22 | 517.09 |
| 2019-03-21 | 509.56 |
| 2019-03-20 | 517.09 |
| 2019-03-19 | 517.09 |
| 2019-03-18 | 520.85 |
| 2019-03-15 | 524.61 |
| 2019-03-14 | 524.61 |
| 2019-03-13 | 524.61 |
| 2019-03-12 | 524.61 |
| 2019-03-11 | 520.85 |
| 2019-03-08 | 520.85 |
| 2019-03-07 | 517.09 |
| 2019-03-06 | 520.85 |
| 2019-03-05 | 524.61 |
| 2019-03-04 | 524.61 |
| 2019-03-01 | 520.85 |
| 2019-02-28 | 528.38 |
| 2019-02-27 | 524.61 |
| 2019-02-26 | 528.38 |
| 2019-02-25 | 528.38 |
| 2019-02-22 | 524.61 |
| 2019-02-21 | 528.38 |
| 2019-02-20 | 528.38 |
| 2019-02-19 | 528.38 |
| 2019-02-18 | 520.85 |
| 2019-02-15 | 528.38 |
| 2019-02-14 | 528.38 |
| 2019-02-13 | 524.61 |
| 2019-02-12 | 528.38 |
| 2019-02-11 | 528.38 |
| 2019-02-08 | 528.38 |
| 2019-02-04 | 528.38 |
| 2019-02-01 | 528.38 |
| 2019-01-31 | 524.61 |
| 2019-01-30 | 513.32 |
| 2019-01-29 | 517.09 |
| 2019-01-28 | 528.38 |
| 2019-01-25 | 528.38 |
| 2019-01-24 | 528.38 |
| 2019-01-23 | 528.38 |
| 2019-01-22 | 528.38 |
| 2019-01-21 | 520.85 |
| 2019-01-18 | 520.85 |
| 2019-01-17 | 520.85 |
| 2019-01-16 | 524.61 |
| 2019-01-15 | 524.61 |
| 2019-01-14 | 517.09 |
| 2019-01-11 | 517.09 |
| 2019-01-10 | 520.85 |
| 2019-01-09 | 517.09 |
| 2019-01-08 | 517.09 |
| 2019-01-07 | 520.85 |
| 2019-01-04 | 520.85 |
| 2019-01-03 | 505.80 |
| 2019-01-02 | 509.56 |
| 2018-12-31 | 513.32 |
| 2018-12-28 | 502.04 |
| 2018-12-27 | 502.04 |
| 2018-12-24 | 498.27 |
| 2018-12-21 | 505.80 |
| 2018-12-20 | 513.32 |
| 2018-12-19 | 513.32 |
| 2018-12-18 | 513.32 |
| 2018-12-17 | 513.32 |
| 2018-12-14 | 513.32 |
| 2018-12-13 | 520.85 |
| 2018-12-12 | 524.61 |
| 2018-12-11 | 524.61 |
| 2018-12-10 | 520.85 |
| 2018-12-07 | 524.61 |
| 2018-12-06 | 520.85 |
| 2018-12-05 | 524.61 |
| 2018-12-04 | 528.38 |
| 2018-12-03 | 520.85 |
| 2018-11-30 | 524.61 |
| 2018-11-29 | 524.61 |
| 2018-11-28 | 528.38 |
| 2018-11-27 | 524.61 |
| 2018-11-26 | 528.38 |
| 2018-11-23 | 528.38 |
| 2018-11-22 | 532.14 |
| 2018-11-21 | 535.90 |
| 2018-11-20 | 532.14 |
| 2018-11-19 | 535.90 |
| 2018-11-16 | 539.66 |
| 2018-11-15 | 547.19 |
| 2018-11-14 | 524.61 |
| 2018-11-13 | 505.80 |
| 2018-11-12 | 505.80 |
| 2018-11-09 | 505.80 |
| 2018-11-08 | 502.04 |
| 2018-11-07 | 509.56 |
| 2018-11-06 | 505.80 |
| 2018-11-05 | 509.56 |
| 2018-11-02 | 509.56 |
| 2018-11-01 | 509.56 |
| 2018-10-31 | 505.80 |
| 2018-10-30 | 505.80 |
| 2018-10-29 | 509.56 |
| 2018-10-26 | 517.09 |
| 2018-10-25 | 513.32 |
| 2018-10-24 | 520.85 |
| 2018-10-23 | 517.09 |
| 2018-10-22 | 517.09 |
| 2018-10-19 | 513.32 |
| 2018-10-18 | 505.80 |
| 2018-10-16 | 505.80 |
| 2018-10-15 | 505.80 |
| 2018-10-12 | 505.80 |
| 2018-10-11 | 509.56 |
| 2018-10-10 | 517.09 |
| 2018-10-09 | 528.38 |
| 2018-10-08 | 524.61 |
| 2018-10-05 | 524.61 |
| 2018-10-04 | 532.14 |
| 2018-10-03 | 532.14 |
| 2018-10-02 | 535.90 |
| 2018-09-28 | 532.14 |
| 2018-09-27 | 524.61 |
| 2018-09-26 | 532.14 |
| 2018-09-24 | 532.14 |
| 2018-09-21 | 539.66 |
| 2018-09-20 | 524.61 |
| 2018-09-19 | 528.38 |
| 2018-09-18 | 532.14 |
| 2018-09-17 | 532.14 |
| 2018-09-14 | 532.14 |
| 2018-09-13 | 532.14 |
| 2018-09-12 | 532.14 |
| 2018-09-11 | 528.38 |
| 2018-09-10 | 528.38 |
| 2018-09-07 | 543.43 |
| 2018-09-06 | 528.38 |
| 2018-09-05 | 532.14 |
| 2018-09-04 | 532.14 |
| 2018-09-03 | 535.90 |
| 2018-08-31 | 543.43 |
| 2018-08-30 | 539.66 |
| 2018-08-29 | 535.90 |
| 2018-08-28 | 543.43 |
| 2018-08-27 | 539.66 |
| 2018-08-24 | 547.19 |
| 2018-08-23 | 547.19 |
| 2018-08-22 | 543.43 |
| 2018-08-21 | 543.43 |
| 2018-08-20 | 543.43 |
| 2018-08-17 | 539.66 |
| 2018-08-16 | 543.43 |
| 2018-08-15 | 543.43 |
| 2018-08-14 | 547.19 |
| 2018-08-13 | 543.43 |
| 2018-08-10 | 535.90 |
| 2018-08-09 | 524.61 |
| 2018-08-08 | 528.38 |
| 2018-08-07 | 524.61 |
| 2018-08-06 | 524.61 |
| 2018-08-03 | 528.38 |
| 2018-08-02 | 524.61 |
| 2018-08-01 | 528.38 |
| 2018-07-31 | 528.38 |
| 2018-07-30 | 532.14 |
| 2018-07-27 | 532.14 |
| 2018-07-26 | 535.90 |
| 2018-07-25 | 543.43 |
| 2018-07-24 | 535.90 |
| 2018-07-23 | 532.14 |
| 2018-07-20 | 524.61 |
| 2018-07-19 | 513.32 |
| 2018-07-18 | 509.56 |
| 2018-07-17 | 509.56 |
| 2018-07-16 | 509.56 |
| 2018-07-13 | 494.51 |
| 2018-07-12 | 502.04 |
| 2018-07-11 | 505.80 |
| 2018-07-10 | 505.80 |
| 2018-07-09 | 505.80 |
| 2018-07-06 | 505.80 |
| 2018-07-05 | 505.80 |
| 2018-07-04 | 505.80 |
| 2018-07-03 | 509.56 |
| 2018-06-29 | 505.80 |
| 2018-06-28 | 505.80 |
| 2018-06-27 | 505.80 |
| 2018-06-26 | 505.80 |
| 2018-06-25 | 502.04 |
| 2018-06-22 | 490.75 |
| 2018-06-21 | 487.12 |
| 2018-06-20 | 501.62 |
| 2018-06-19 | 508.87 |
| 2018-06-15 | 505.25 |
| 2018-06-14 | 494.37 |
| 2018-06-13 | 508.87 |
| 2018-06-12 | 505.25 |
| 2018-06-11 | 505.25 |
| 2018-06-08 | 505.25 |
| 2018-06-07 | 508.87 |
| 2018-06-06 | 508.87 |
| 2018-06-05 | 508.87 |
| 2018-06-04 | 505.25 |
| 2018-06-01 | 501.62 |
| 2018-05-31 | 498.00 |
| 2018-05-30 | 498.00 |
| 2018-05-29 | 494.37 |
| 2018-05-28 | 498.00 |
| 2018-05-25 | 498.00 |
| 2018-05-24 | 498.00 |
| 2018-05-23 | 487.12 |
| 2018-05-21 | 498.00 |
| 2018-05-18 | 498.00 |
| 2018-05-17 | 498.00 |
| 2018-05-16 | 490.75 |
| 2018-05-15 | 505.25 |
| 2018-05-14 | 501.62 |
| 2018-05-11 | 501.62 |
| 2018-05-10 | 505.25 |
| 2018-05-09 | 505.25 |
| 2018-05-08 | 505.25 |
| 2018-05-07 | 508.87 |
| 2018-05-04 | 512.49 |
| 2018-05-03 | 501.62 |
| 2018-05-02 | 519.74 |
| 2018-04-30 | 508.87 |
| 2018-04-27 | 508.87 |
| 2018-04-26 | 508.87 |
| 2018-04-25 | 508.87 |
| 2018-04-24 | 516.12 |
| 2018-04-23 | 519.74 |
| 2018-04-20 | 516.12 |
| 2018-04-19 | 512.49 |
| 2018-04-18 | 519.74 |
| 2018-04-17 | 519.74 |
| 2018-04-16 | 516.12 |
| 2018-04-13 | 508.87 |
| 2018-04-12 | 508.87 |
| 2018-04-11 | 501.62 |
| 2018-04-10 | 505.25 |
| 2018-04-09 | 501.62 |
| 2018-04-06 | 508.87 |
| 2018-04-04 | 505.25 |
| 2018-04-03 | 501.62 |
| 2018-03-29 | 508.87 |
| 2018-03-28 | 516.12 |
| 2018-03-27 | 508.87 |
| 2018-03-26 | 505.25 |
| 2018-03-23 | 505.25 |
| 2018-03-22 | 519.74 |
| 2018-03-21 | 505.25 |
| 2018-03-20 | 508.87 |
| 2018-03-19 | 512.49 |
| 2018-03-16 | 512.49 |
| 2018-03-15 | 523.37 |
| 2018-03-14 | 516.12 |
| 2018-03-13 | 516.12 |
| 2018-03-12 | 508.87 |
| 2018-03-09 | 501.62 |
| 2018-03-08 | 501.62 |
| 2018-03-07 | 498.00 |
| 2018-03-06 | 512.49 |
| 2018-03-05 | 501.62 |
| 2018-03-02 | 519.74 |
| 2018-03-01 | 526.99 |
| 2018-02-28 | 523.37 |
| 2018-02-27 | 530.61 |
| 2018-02-26 | 530.61 |
| 2018-02-23 | 537.86 |
| 2018-02-22 | 530.61 |
| 2018-02-21 | 526.99 |
| 2018-02-20 | 530.61 |
| 2018-02-15 | 548.74 |
| 2018-02-14 | 545.11 |
| 2018-02-13 | 545.11 |
| 2018-02-12 | 537.86 |
| 2018-02-09 | 552.36 |
| 2018-02-08 | 548.74 |
| 2018-02-07 | 552.36 |
| 2018-02-06 | 570.48 |
| 2018-02-05 | 570.48 |
| 2018-02-02 | 574.11 |
| 2018-02-01 | 574.11 |
| 2018-01-31 | 574.11 |
| 2018-01-30 | 584.98 |
| 2018-01-29 | 595.85 |
| 2018-01-26 | 599.47 |
| 2018-01-25 | 595.85 |
| 2018-01-24 | 592.23 |
| 2018-01-23 | 566.86 |
| 2018-01-22 | 563.23 |
| 2018-01-19 | 563.23 |
| 2018-01-18 | 563.23 |
| 2018-01-17 | 559.61 |
| 2018-01-16 | 559.61 |
| 2018-01-15 | 570.48 |
| 2018-01-12 | 570.48 |
| 2018-01-11 | 570.48 |
| 2018-01-10 | 577.73 |
| 2018-01-09 | 584.98 |
| 2018-01-08 | 584.98 |
| 2018-01-05 | 595.85 |
| 2018-01-04 | 595.85 |
| 2018-01-03 | 595.85 |
| 2018-01-02 | 606.72 |
| 2017-12-29 | 606.72 |
| 2017-12-28 | 603.10 |
| 2017-12-27 | 595.85 |
| 2017-12-22 | 595.85 |
| 2017-12-21 | 599.47 |
| 2017-12-20 | 595.85 |
| 2017-12-19 | 592.23 |
| 2017-12-18 | 588.60 |
| 2017-12-15 | 581.35 |
| 2017-12-14 | 577.73 |
| 2017-12-13 | 588.60 |
| 2017-12-12 | 588.60 |
| 2017-12-11 | 574.11 |
| 2017-12-08 | 581.35 |
| 2017-12-07 | 584.98 |
| 2017-12-06 | 563.23 |
| 2017-12-05 | 563.23 |
| 2017-12-04 | 559.61 |
| 2017-12-01 | 563.23 |
| 2017-11-30 | 574.11 |
| 2017-11-29 | 559.61 |
| 2017-11-28 | 559.61 |
| 2017-11-27 | 563.23 |
| 2017-11-24 | 566.86 |
| 2017-11-23 | 570.48 |
| 2017-11-22 | 577.73 |
| 2017-11-21 | 570.48 |
| 2017-11-20 | 577.73 |
| 2017-11-17 | 584.98 |
| 2017-11-16 | 592.23 |
| 2017-11-15 | 570.48 |
| 2017-11-14 | 603.10 |
| 2017-11-13 | 574.11 |
| 2017-11-10 | 588.60 |
| 2017-11-09 | 595.85 |
| 2017-11-08 | 581.35 |
| 2017-11-07 | 584.98 |
| 2017-11-06 | 592.23 |
| 2017-11-03 | 599.47 |
| 2017-11-02 | 588.60 |
| 2017-11-01 | 603.10 |
| 2017-10-31 | 610.35 |
| 2017-10-30 | 606.72 |
| 2017-10-27 | 599.47 |
| 2017-10-26 | 581.35 |
| 2017-10-25 | 566.86 |
| 2017-10-24 | 574.11 |
| 2017-10-23 | 559.61 |
| 2017-10-20 | 570.48 |
| 2017-10-19 | 570.48 |
| 2017-10-18 | 588.60 |
| 2017-10-17 | 584.98 |
| 2017-10-16 | 581.35 |
| 2017-10-13 | 581.35 |
| 2017-10-12 | 563.23 |
| 2017-10-11 | 559.61 |
| 2017-10-10 | 566.86 |
| 2017-10-09 | 563.23 |
| 2017-10-06 | 570.48 |
| 2017-10-04 | 588.60 |
| 2017-10-03 | 584.98 |
| 2017-09-29 | 555.98 |
| 2017-09-28 | 552.36 |
| 2017-09-27 | 563.23 |
| 2017-09-26 | 555.98 |
| 2017-09-25 | 552.36 |
| 2017-09-22 | 537.86 |
| 2017-09-21 | 534.24 |
| 2017-09-20 | 530.61 |
| 2017-09-19 | 530.61 |
| 2017-09-18 | 526.99 |
| 2017-09-15 | 526.99 |
| 2017-09-14 | 526.99 |
| 2017-09-13 | 526.99 |
| 2017-09-12 | 526.99 |
| 2017-09-11 | 526.99 |
| 2017-09-08 | 526.99 |
| 2017-09-07 | 523.37 |
| 2017-09-06 | 523.37 |
| 2017-09-05 | 519.74 |
| 2017-09-04 | 516.12 |
| 2017-09-01 | 523.37 |
| 2017-08-31 | 530.61 |
| 2017-08-30 | 516.12 |
| 2017-08-29 | 516.12 |
| 2017-08-28 | 512.49 |
| 2017-08-25 | 516.12 |
| 2017-08-24 | 519.74 |
| 2017-08-22 | 519.74 |
| 2017-08-21 | 512.49 |
| 2017-08-18 | 512.49 |
| 2017-08-17 | 516.12 |
| 2017-08-16 | 516.12 |
| 2017-08-15 | 516.12 |
| 2017-08-14 | 512.49 |
| 2017-08-11 | 512.49 |
| 2017-08-10 | 516.12 |
| 2017-08-09 | 519.74 |
| 2017-08-08 | 523.37 |
| 2017-08-07 | 526.99 |
| 2017-08-04 | 526.99 |
| 2017-08-03 | 519.74 |
| 2017-08-02 | 512.49 |
| 2017-08-01 | 516.12 |
| 2017-07-31 | 512.49 |
| 2017-07-28 | 512.49 |
| 2017-07-27 | 512.49 |
| 2017-07-26 | 512.49 |
| 2017-07-25 | 523.37 |
| 2017-07-24 | 516.12 |
| 2017-07-21 | 516.12 |
| 2017-07-20 | 523.37 |
| 2017-07-19 | 523.37 |
| 2017-07-18 | 519.74 |
| 2017-07-17 | 519.74 |
| 2017-07-14 | 523.37 |
| 2017-07-13 | 530.61 |
| 2017-07-12 | 526.99 |
| 2017-07-11 | 534.24 |
| 2017-07-10 | 526.99 |
| 2017-07-07 | 534.24 |
| 2017-07-06 | 526.99 |
| 2017-07-05 | 530.61 |
| 2017-07-04 | 530.61 |
| 2017-07-03 | 526.99 |
| 2017-06-30 | 512.49 |
| 2017-06-29 | 526.99 |
| 2017-06-28 | 508.87 |
| 2017-06-27 | 516.12 |
| 2017-06-26 | 519.74 |
| 2017-06-23 | 526.99 |
| 2017-06-22 | 534.24 |
| 2017-06-21 | 534.24 |
| 2017-06-20 | 537.86 |
| 2017-06-19 | 541.49 |
| 2017-06-16 | 516.12 |
| 2017-06-15 | 516.12 |
| 2017-06-14 | 516.12 |
| 2017-06-13 | 519.74 |
| 2017-06-12 | 526.99 |
| 2017-06-09 | 523.37 |
| 2017-06-08 | 526.99 |
| 2017-06-07 | 519.74 |
| 2017-06-06 | 519.74 |
| 2017-06-05 | 512.49 |
| 2017-06-02 | 519.74 |
| 2017-06-01 | 516.12 |
| 2017-05-31 | 494.37 |
| 2017-05-29 | 480.30 |
| 2017-05-26 | 494.37 |
| 2017-05-25 | 497.89 |
| 2017-05-24 | 497.89 |
| 2017-05-23 | 504.92 |
| 2017-05-22 | 497.89 |
| 2017-05-19 | 497.89 |
| 2017-05-18 | 483.82 |
| 2017-05-17 | 483.82 |
| 2017-05-16 | 494.37 |
| 2017-05-15 | 483.82 |
| 2017-05-12 | 494.37 |
| 2017-05-11 | 497.89 |
| 2017-05-10 | 504.92 |
| 2017-05-09 | 504.92 |
| 2017-05-08 | 511.96 |
| 2017-05-05 | 508.44 |
| 2017-05-04 | 504.92 |
| 2017-05-02 | 508.44 |
| 2017-04-28 | 508.44 |
| 2017-04-27 | 511.96 |
| 2017-04-26 | 518.99 |
| 2017-04-25 | 497.89 |
| 2017-04-24 | 490.86 |
| 2017-04-21 | 476.79 |
| 2017-04-20 | 473.27 |
| 2017-04-19 | 466.24 |
| 2017-04-18 | 473.27 |
| 2017-04-13 | 469.75 |
| 2017-04-12 | 487.34 |
| 2017-04-11 | 501.41 |
| 2017-04-10 | 518.99 |
| 2017-04-07 | 515.47 |
| 2017-04-06 | 508.44 |
| 2017-04-05 | 490.86 |
| 2017-04-03 | 483.82 |
| 2017-03-31 | 483.82 |
| 2017-03-30 | 490.86 |
| 2017-03-29 | 497.89 |
| 2017-03-28 | 504.92 |
| 2017-03-27 | 508.44 |
| 2017-03-24 | 508.44 |
| 2017-03-23 | 480.30 |
| 2017-03-22 | 487.34 |
| 2017-03-21 | 490.86 |
| 2017-03-20 | 487.34 |
| 2017-03-17 | 480.30 |
| 2017-03-16 | 480.30 |
| 2017-03-15 | 483.82 |
| 2017-03-14 | 480.30 |
| 2017-03-13 | 483.82 |
| 2017-03-10 | 466.24 |
| 2017-03-09 | 466.24 |
| 2017-03-08 | 476.79 |
| 2017-03-07 | 469.75 |
| 2017-03-06 | 459.20 |
| 2017-03-03 | 459.20 |
| 2017-03-02 | 469.75 |
| 2017-03-01 | 487.34 |
| 2017-02-28 | 490.86 |
| 2017-02-27 | 494.37 |
| 2017-02-24 | 501.41 |
| 2017-02-23 | 508.44 |
| 2017-02-22 | 522.51 |
| 2017-02-21 | 518.99 |
| 2017-02-20 | 515.47 |
| 2017-02-17 | 511.96 |
| 2017-02-16 | 508.44 |
| 2017-02-15 | 515.47 |
| 2017-02-14 | 515.47 |
| 2017-02-13 | 511.96 |
| 2017-02-10 | 522.51 |
| 2017-02-09 | 526.03 |
| 2017-02-08 | 518.99 |
| 2017-02-07 | 504.92 |
| 2017-02-06 | 501.41 |
| 2017-02-03 | 490.86 |
| 2017-02-02 | 494.37 |
| 2017-02-01 | 511.96 |
| 2017-01-27 | 518.99 |
| 2017-01-26 | 518.99 |
| 2017-01-25 | 522.51 |
| 2017-01-24 | 518.99 |
| 2017-01-23 | 508.44 |
| 2017-01-20 | 511.96 |
| 2017-01-19 | 522.51 |
| 2017-01-18 | 518.99 |
| 2017-01-17 | 518.99 |
| 2017-01-16 | 518.99 |
| 2017-01-13 | 543.61 |
| 2017-01-12 | 540.09 |
| 2017-01-11 | 554.16 |
| 2017-01-10 | 554.16 |
| 2017-01-09 | 561.20 |
| 2017-01-06 | 564.71 |
| 2017-01-05 | 571.75 |
| 2017-01-04 | 561.20 |
| 2017-01-03 | 568.23 |
| 2016-12-30 | 568.23 |
| 2016-12-29 | 554.16 |
| 2016-12-28 | 550.64 |
| 2016-12-23 | 547.13 |
| 2016-12-22 | 557.68 |
| 2016-12-21 | 547.13 |
| 2016-12-20 | 554.16 |
| 2016-12-19 | 550.64 |
| 2016-12-16 | 589.33 |
| 2016-12-15 | 564.71 |
| 2016-12-14 | 582.30 |
| 2016-12-13 | 585.81 |
| 2016-12-12 | 578.78 |
| 2016-12-09 | 596.37 |
| 2016-12-08 | 596.37 |
| 2016-12-07 | 599.88 |
| 2016-12-06 | 589.33 |
| 2016-12-05 | 592.85 |
| 2016-12-02 | 571.75 |
| 2016-12-01 | 571.75 |
| 2016-11-30 | 571.75 |
| 2016-11-29 | 575.26 |
| 2016-11-28 | 564.71 |
| 2016-11-25 | 564.71 |
| 2016-11-24 | 582.30 |
| 2016-11-23 | 571.75 |
| 2016-11-22 | 568.23 |
| 2016-11-21 | 578.78 |
| 2016-11-18 | 589.33 |
| 2016-11-17 | 585.81 |
| 2016-11-16 | 596.37 |
| 2016-11-15 | 596.37 |
| 2016-11-14 | 596.37 |
| 2016-11-11 | 603.40 |
| 2016-11-10 | 620.98 |
| 2016-11-09 | 617.47 |
| 2016-11-08 | 631.54 |
| 2016-11-07 | 645.60 |
| 2016-11-04 | 645.60 |
| 2016-11-03 | 652.64 |
| 2016-11-02 | 649.12 |
| 2016-11-01 | 649.12 |
| 2016-10-31 | 652.64 |
| 2016-10-28 | 652.64 |
| 2016-10-27 | 656.15 |
| 2016-10-26 | 642.09 |
| 2016-10-25 | 631.54 |
| 2016-10-24 | 635.05 |
| 2016-10-20 | 613.95 |
| 2016-10-19 | 578.78 |
| 2016-10-18 | 568.23 |
| 2016-10-17 | 554.16 |
| 2016-10-14 | 550.64 |
| 2016-10-13 | 550.64 |
| 2016-10-12 | 554.16 |
| 2016-10-11 | 554.16 |
| 2016-10-07 | 547.13 |
| 2016-10-06 | 550.64 |
| 2016-10-05 | 540.09 |
| 2016-10-04 | 536.58 |
| 2016-10-03 | 536.58 |
| 2016-09-30 | 540.09 |
| 2016-09-29 | 536.58 |
| 2016-09-28 | 533.06 |
| 2016-09-27 | 526.03 |
| 2016-09-26 | 526.03 |
| 2016-09-23 | 543.61 |
| 2016-09-22 | 543.61 |
| 2016-09-21 | 540.09 |
| 2016-09-20 | 533.06 |
| 2016-09-19 | 529.54 |
| 2016-09-15 | 540.09 |
| 2016-09-14 | 540.09 |
| 2016-09-13 | 526.03 |
| 2016-09-12 | 518.99 |
| 2016-09-09 | 529.54 |
| 2016-09-08 | 526.03 |
| 2016-09-07 | 526.03 |
| 2016-09-06 | 529.54 |
| 2016-09-05 | 536.58 |
| 2016-09-02 | 536.58 |
| 2016-09-01 | 529.54 |
| 2016-08-31 | 522.51 |
| 2016-08-30 | 543.61 |
| 2016-08-29 | 540.09 |
| 2016-08-26 | 547.13 |
| 2016-08-25 | 526.03 |
| 2016-08-24 | 517.23 |
| 2016-08-23 | 513.77 |
| 2016-08-22 | 510.30 |
| 2016-08-19 | 513.77 |
| 2016-08-18 | 513.77 |
| 2016-08-17 | 517.23 |
| 2016-08-16 | 517.23 |
| 2016-08-15 | 517.23 |
| 2016-08-12 | 510.30 |
| 2016-08-11 | 513.77 |
| 2016-08-10 | 506.83 |
| 2016-08-09 | 486.02 |
| 2016-08-08 | 489.49 |
| 2016-08-05 | 492.96 |
| 2016-08-04 | 492.96 |
| 2016-08-03 | 479.09 |
| 2016-08-01 | 472.15 |
| 2016-07-29 | 461.75 |
| 2016-07-28 | 458.28 |
| 2016-07-27 | 465.22 |
| 2016-07-26 | 468.69 |
| 2016-07-25 | 461.75 |
| 2016-07-22 | 458.28 |
| 2016-07-21 | 454.82 |
| 2016-07-20 | 440.95 |
| 2016-07-19 | 434.01 |
| 2016-07-18 | 437.48 |
| 2016-07-15 | 430.54 |
| 2016-07-14 | 430.54 |
| 2016-07-13 | 427.08 |
| 2016-07-12 | 413.20 |
| 2016-07-11 | 416.67 |
| 2016-07-08 | 406.27 |
| 2016-07-07 | 416.67 |
| 2016-07-06 | 416.67 |
| 2016-07-05 | 416.67 |
| 2016-07-04 | 420.14 |
| 2016-06-30 | 406.27 |
| 2016-06-29 | 406.27 |
| 2016-06-28 | 402.80 |
| 2016-06-27 | 409.74 |
| 2016-06-24 | 406.27 |
| 2016-06-23 | 427.08 |
| 2016-06-22 | 406.27 |
| 2016-06-21 | 406.27 |
| 2016-06-20 | 402.80 |
| 2016-06-17 | 402.80 |
| 2016-06-16 | 402.80 |
| 2016-06-15 | 402.80 |
| 2016-06-14 | 402.80 |
| 2016-06-13 | 399.33 |
| 2016-06-10 | 402.80 |
| 2016-06-08 | 382.00 |
| 2016-06-07 | 375.06 |
| 2016-06-06 | 371.59 |
| 2016-06-03 | 368.13 |
| 2016-06-02 | 371.59 |
| 2016-06-01 | 371.59 |
| 2016-05-31 | 357.72 |
| 2016-05-30 | 375.06 |
| 2016-05-27 | 371.59 |
| 2016-05-26 | 371.59 |
| 2016-05-25 | 371.59 |
| 2016-05-24 | 371.59 |
| 2016-05-23 | 375.06 |
| 2016-05-20 | 371.59 |
| 2016-05-19 | 371.59 |
| 2016-05-18 | 368.13 |
| 2016-05-17 | 368.13 |
| 2016-05-16 | 378.53 |
| 2016-05-13 | 375.06 |
| 2016-05-12 | 371.59 |
| 2016-05-11 | 371.59 |
| 2016-05-10 | 375.06 |
| 2016-05-09 | 371.59 |
| 2016-05-06 | 378.53 |
| 2016-05-05 | 368.13 |
| 2016-05-04 | 375.06 |
| 2016-05-03 | 361.19 |
| 2016-04-29 | 361.19 |
| 2016-04-28 | 350.79 |
| 2016-04-27 | 343.85 |
| 2016-04-26 | 329.98 |
| 2016-04-25 | 326.51 |
| 2016-04-22 | 326.51 |
| 2016-04-21 | 323.05 |
| 2016-04-20 | 309.18 |
| 2016-04-19 | 298.77 |
| 2016-04-18 | 288.37 |
| 2016-04-15 | 309.18 |
| 2016-04-14 | 305.71 |
| 2016-04-13 | 323.05 |
| 2016-04-12 | 312.64 |
| 2016-04-11 | 326.51 |
| 2016-04-08 | 357.72 |
| 2016-04-07 | 375.06 |
| 2016-04-06 | 336.92 |
| 2016-04-05 | 336.92 |
| 2016-04-01 | 336.92 |
| 2016-03-31 | 336.92 |
| 2016-03-30 | 336.92 |
| 2016-03-29 | 336.92 |
| 2016-03-24 | 336.92 |
| 2016-03-23 | 343.85 |
| 2016-03-22 | 340.39 |
| 2016-03-21 | 336.92 |
| 2016-03-18 | 340.39 |
| 2016-03-17 | 357.72 |
| 2016-03-16 | 347.32 |
| 2016-03-15 | 347.32 |
| 2016-03-14 | 350.79 |
| 2016-03-11 | 340.39 |
| 2016-03-10 | 336.92 |
| 2016-03-09 | 333.45 |
| 2016-03-08 | 350.79 |
| 2016-03-07 | 364.66 |
| 2016-03-04 | 357.72 |
| 2016-03-03 | 357.72 |
| 2016-03-02 | 354.26 |
| 2016-03-01 | 357.72 |
| 2016-02-29 | 333.45 |
| 2016-02-26 | 347.32 |
| 2016-02-25 | 343.85 |
| 2016-02-24 | 350.79 |
| 2016-02-23 | 361.19 |
| 2016-02-22 | 333.45 |
| 2016-02-19 | 316.11 |
| 2016-02-18 | 329.98 |
| 2016-02-17 | 319.58 |
| 2016-02-16 | 312.64 |
| 2016-02-15 | 305.71 |
| 2016-02-12 | 298.77 |
| 2016-02-11 | 316.11 |
| 2016-02-05 | 316.11 |
| 2016-02-04 | 316.11 |
| 2016-02-03 | 305.71 |
| 2016-02-02 | 316.11 |
| 2016-02-01 | 302.24 |
| 2016-01-29 | 291.84 |
| 2016-01-28 | 281.44 |
| 2016-01-27 | 281.44 |
| 2016-01-26 | 284.90 |
| 2016-01-25 | 295.31 |
| 2016-01-22 | 288.37 |
| 2016-01-21 | 260.63 |
| 2016-01-20 | 281.44 |
| 2016-01-19 | 298.77 |
| 2016-01-18 | 298.77 |
| 2016-01-15 | 316.11 |
| 2016-01-14 | 323.05 |
| 2016-01-13 | 326.51 |
| 2016-01-12 | 319.58 |
| 2016-01-11 | 316.11 |
| 2016-01-08 | 336.92 |
| 2016-01-07 | 340.39 |
| 2016-01-06 | 354.26 |
| 2016-01-05 | 350.79 |
| 2016-01-04 | 361.19 |
| 2015-12-31 | 354.26 |
| 2015-12-30 | 347.32 |
| 2015-12-29 | 347.32 |
| 2015-12-28 | 340.39 |
| 2015-12-24 | 354.26 |
| 2015-12-23 | 336.92 |
| 2015-12-22 | 340.39 |
| 2015-12-21 | 336.92 |
| 2015-12-18 | 326.51 |
| 2015-12-17 | 329.98 |
| 2015-12-16 | 343.85 |
| 2015-12-15 | 333.45 |
| 2015-12-14 | 340.39 |
| 2015-12-11 | 368.13 |
| 2015-12-10 | 378.53 |
| 2015-12-09 | 368.13 |
| 2015-12-08 | 375.06 |
| 2015-12-07 | 368.13 |
| 2015-12-04 | 361.19 |
| 2015-12-03 | 336.92 |
| 2015-12-02 | 343.85 |
| 2015-12-01 | 340.39 |
| 2015-11-30 | 333.45 |
| 2015-11-27 | 347.32 |
| 2015-11-26 | 361.19 |
| 2015-11-25 | 361.19 |
| 2015-11-24 | 368.13 |
| 2015-11-23 | 364.66 |
| 2015-11-20 | 350.79 |
| 2015-11-19 | 354.26 |
| 2015-11-18 | 368.13 |
| 2015-11-17 | 371.59 |
| 2015-11-16 | 361.19 |
| 2015-11-13 | 357.72 |
| 2015-11-12 | 368.13 |
| 2015-11-11 | 350.79 |
| 2015-11-10 | 357.72 |
| 2015-11-09 | 350.79 |
| 2015-11-06 | 319.58 |
| 2015-11-05 | 329.98 |
| 2015-11-04 | 326.51 |
| 2015-11-03 | 333.45 |
| 2015-11-02 | 326.51 |
| 2015-10-30 | 316.11 |
| 2015-10-29 | 312.64 |
| 2015-10-28 | 312.64 |
| 2015-10-27 | 316.11 |
| 2015-10-26 | 316.11 |
| 2015-10-23 | 316.11 |
| 2015-10-22 | 309.18 |
| 2015-10-20 | 323.05 |
| 2015-10-19 | 316.11 |
| 2015-10-16 | 312.64 |
| 2015-10-15 | 309.18 |
| 2015-10-14 | 295.31 |
| 2015-10-13 | 309.18 |
| 2015-10-12 | 305.71 |
| 2015-10-09 | 295.31 |
| 2015-10-08 | 298.77 |
| 2015-10-07 | 309.18 |
| 2015-10-06 | 309.18 |
| 2015-10-05 | 323.05 |
| 2015-10-02 | 323.05 |
| 2015-09-30 | 312.64 |
| 2015-09-29 | 302.24 |
| 2015-09-25 | 309.18 |
| 2015-09-24 | 302.24 |
| 2015-09-23 | 302.24 |
| 2015-09-22 | 309.18 |
| 2015-09-21 | 312.64 |
| 2015-09-18 | 305.71 |
| 2015-09-17 | 312.64 |
| 2015-09-16 | 323.05 |
| 2015-09-15 | 312.64 |
| 2015-09-14 | 316.11 |
| 2015-09-11 | 336.92 |
| 2015-09-10 | 319.58 |
| 2015-09-09 | 340.39 |
| 2015-09-08 | 336.92 |
| 2015-09-07 | 326.51 |
| 2015-09-04 | 309.18 |
| 2015-09-02 | 316.11 |
| 2015-09-01 | 316.11 |
| 2015-08-31 | 329.98 |
| 2015-08-28 | 323.05 |
| 2015-08-27 | 302.24 |
| 2015-08-26 | 298.77 |
| 2015-08-25 | 291.84 |
| 2015-08-24 | 302.24 |
| 2015-08-21 | 343.85 |
| 2015-08-20 | 347.32 |
| 2015-08-19 | 350.79 |
| 2015-08-18 | 350.79 |
| 2015-08-17 | 333.45 |
| 2015-08-14 | 326.51 |
| 2015-08-13 | 319.58 |
| 2015-08-12 | 319.58 |
| 2015-08-11 | 323.05 |
| 2015-08-10 | 333.45 |
| 2015-08-07 | 323.05 |
| 2015-08-06 | 298.77 |
| 2015-08-05 | 288.37 |
| 2015-08-04 | 274.50 |
| 2015-08-03 | 284.90 |
| 2015-07-31 | 284.90 |
| 2015-07-30 | 281.44 |
| 2015-07-29 | 281.44 |
| 2015-07-28 | 271.03 |
| 2015-07-27 | 267.57 |
| 2015-07-24 | 302.24 |
| 2015-07-23 | 291.84 |
| 2015-07-22 | 319.58 |
| 2015-07-21 | 326.51 |
| 2015-07-20 | 319.58 |
| 2015-07-17 | 319.58 |
| 2015-07-16 | 309.18 |
| 2015-07-15 | 323.05 |
| 2015-07-14 | 316.11 |
| 2015-07-13 | 319.58 |
| 2015-07-10 | 319.58 |
| 2015-07-09 | 267.57 |
| 2015-07-08 | 215.55 |
| 2015-07-07 | 277.97 |
| 2015-07-06 | 284.90 |
| 2015-07-03 | 326.51 |
| 2015-07-02 | 336.92 |
| 2015-06-30 | 319.58 |
| 2015-06-29 | 316.11 |
| 2015-06-26 | 298.77 |
| 2015-06-25 | 288.37 |
| 2015-06-24 | 295.31 |
| 2015-06-23 | 298.77 |
| 2015-06-22 | 277.97 |
| 2015-06-19 | 271.03 |
| 2015-06-18 | 281.44 |
| 2015-06-17 | 281.44 |
| 2015-06-16 | 288.37 |
| 2015-06-15 | 295.31 |
| 2015-06-12 | 312.64 |
| 2015-06-11 | 312.64 |
| 2015-06-10 | 291.84 |
| 2015-06-09 | 316.11 |
| 2015-06-08 | 326.51 |
| 2015-06-05 | 336.92 |
| 2015-06-04 | 347.32 |
| 2015-06-03 | 368.13 |
| 2015-06-02 | 350.79 |
| 2015-06-01 | 364.66 |
| 2015-05-29 | 364.66 |
| 2015-05-28 | 392.40 |
| 2015-05-27 | 413.20 |
| 2015-05-26 | 395.87 |
| 2015-05-22 | 392.40 |
| 2015-05-21 | 399.33 |
| 2015-05-20 | 371.59 |
| 2015-05-19 | 385.46 |
| 2015-05-18 | 368.13 |
| 2015-05-15 | 340.39 |
| 2015-05-14 | 312.64 |
| 2015-05-13 | 295.31 |
| 2015-05-12 | 288.37 |
| 2015-05-11 | 288.37 |
| 2015-05-08 | 298.77 |
| 2015-05-07 | 274.50 |
| 2015-05-06 | 246.76 |
| 2015-05-05 | 246.76 |
| 2015-05-04 | 267.57 |
| 2015-04-30 | 236.36 |
| 2015-04-29 | 232.89 |
| 2015-04-28 | 232.89 |
| 2015-04-27 | 232.89 |
| 2015-04-24 | 232.89 |
| 2015-04-23 | 232.89 |
| 2015-04-22 | 225.95 |
| 2015-04-21 | 232.89 |
| 2015-04-20 | 229.42 |
| 2015-04-17 | 236.36 |
| 2015-04-16 | 236.36 |
| 2015-04-15 | 229.42 |
| 2015-04-14 | 232.89 |
| 2015-04-13 | 229.42 |
| 2015-04-10 | 232.89 |
| 2015-04-09 | 232.89 |
| 2015-04-08 | 232.89 |
| 2015-04-02 | 191.28 |
| 2015-04-01 | 184.34 |
| 2015-03-31 | 184.34 |
| 2015-03-30 | 194.75 |
| 2015-03-27 | 194.75 |
| 2015-03-26 | 191.28 |
| 2015-03-25 | 212.08 |
| 2015-03-24 | 219.02 |
| 2015-03-23 | 219.02 |
| 2015-03-20 | 212.08 |
| 2015-03-19 | 208.62 |
| 2015-03-18 | 208.62 |
| 2015-03-17 | 201.68 |
| 2015-03-16 | 198.21 |
| 2015-03-13 | 208.62 |
| 2015-03-12 | 205.15 |
| 2015-03-11 | 208.62 |
| 2015-03-10 | 215.55 |
| 2015-03-09 | 215.55 |
| 2015-03-06 | 205.15 |
| 2015-03-05 | 198.21 |
| 2015-03-04 | 194.75 |
| 2015-03-03 | 198.21 |
| 2015-03-02 | 194.75 |
| 2015-02-27 | 194.75 |
| 2015-02-26 | 198.21 |
| 2015-02-25 | 205.15 |
| 2015-02-24 | 212.08 |
| 2015-02-23 | 222.49 |
| 2015-02-18 | 222.49 |
| 2015-02-17 | 215.55 |
| 2015-02-16 | 215.55 |
| 2015-02-13 | 215.55 |
| 2015-02-12 | 212.08 |
| 2015-02-11 | 225.95 |
| 2015-02-10 | 225.95 |
| 2015-02-09 | 225.95 |
| 2015-02-06 | 232.89 |
| 2015-02-05 | 232.89 |
| 2015-02-04 | 236.36 |
| 2015-02-03 | 232.89 |
| 2015-02-02 | 229.42 |
| 2015-01-30 | 229.42 |
| 2015-01-29 | 229.42 |
| 2015-01-28 | 232.89 |
| 2015-01-27 | 236.36 |
| 2015-01-26 | 243.29 |
| 2015-01-23 | 250.23 |
| 2015-01-22 | 264.10 |
| 2015-01-21 | 246.76 |
| 2015-01-20 | 250.23 |
| 2015-01-19 | 243.29 |
| 2015-01-16 | 239.82 |
| 2015-01-15 | 239.82 |
| 2015-01-14 | 239.82 |
| 2015-01-13 | 239.82 |
| 2015-01-12 | 236.36 |
| 2015-01-09 | 250.23 |
| 2015-01-08 | 236.36 |
| 2015-01-07 | 232.89 |
| 2015-01-06 | 236.36 |
| 2015-01-05 | 239.82 |
| 2015-01-02 | 239.82 |
| 2014-12-31 | 236.36 |
| 2014-12-30 | 219.02 |
| 2014-12-29 | 229.42 |
| 2014-12-24 | 215.55 |
| 2014-12-23 | 215.55 |
| 2014-12-22 | 215.55 |
| 2014-12-19 | 222.49 |
| 2014-12-18 | 219.02 |
| 2014-12-17 | 219.02 |
| 2014-12-16 | 219.02 |
| 2014-12-15 | 225.95 |
| 2014-12-12 | 222.49 |
| 2014-12-11 | 219.02 |
| 2014-12-10 | 222.49 |
| 2014-12-09 | 225.95 |
| 2014-12-08 | 229.42 |
| 2014-12-05 | 232.89 |
| 2014-12-04 | 229.42 |
| 2014-12-03 | 225.95 |
| 2014-12-02 | 229.42 |
| 2014-12-01 | 229.42 |
| 2014-11-28 | 232.89 |
| 2014-11-27 | 232.89 |
| 2014-11-26 | 243.29 |
| 2014-11-25 | 243.29 |
| 2014-11-24 | 246.76 |
| 2014-11-21 | 246.76 |
| 2014-11-20 | 246.76 |
| 2014-11-19 | 257.16 |
| 2014-11-18 | 257.16 |
| 2014-11-17 | 264.10 |
| 2014-11-14 | 260.63 |
| 2014-11-13 | 267.57 |
| 2014-11-12 | 264.10 |
| 2014-11-11 | 260.63 |
| 2014-11-10 | 250.23 |
| 2014-11-07 | 253.70 |
| 2014-11-06 | 257.16 |
| 2014-11-05 | 267.57 |
| 2014-11-04 | 264.10 |
| 2014-11-03 | 260.63 |
| 2014-10-31 | 264.10 |
| 2014-10-30 | 264.10 |
| 2014-10-29 | 271.03 |
| 2014-10-28 | 264.10 |
| 2014-10-27 | 253.70 |
| 2014-10-24 | 260.63 |
| 2014-10-23 | 274.50 |
| 2014-10-22 | 284.90 |
| 2014-10-21 | 295.31 |
| 2014-10-20 | 302.24 |
| 2014-10-17 | 302.24 |
| 2014-10-16 | 302.24 |
| 2014-10-15 | 305.71 |
| 2014-10-14 | 312.64 |
| 2014-10-13 | 302.24 |
| 2014-10-10 | 302.24 |
| 2014-10-09 | 319.58 |
| 2014-10-08 | 309.18 |
| 2014-10-07 | 312.64 |
| 2014-10-06 | 309.18 |
| 2014-10-03 | 302.24 |
| 2014-09-30 | 302.24 |
| 2014-09-29 | 289.76 |
| 2014-09-26 | 306.56 |
| 2014-09-25 | 303.20 |
| 2014-09-24 | 309.92 |
| 2014-09-23 | 293.12 |
| 2014-09-22 | 293.12 |
| 2014-09-19 | 293.12 |
| 2014-09-18 | 293.12 |
| 2014-09-17 | 303.20 |
| 2014-09-16 | 299.84 |
| 2014-09-15 | 293.12 |
| 2014-09-12 | 293.12 |
| 2014-09-11 | 296.48 |
| 2014-09-10 | 296.48 |
| 2014-09-08 | 303.20 |
| 2014-09-05 | 293.12 |
| 2014-09-04 | 286.40 |
| 2014-09-03 | 276.32 |
| 2014-09-02 | 259.52 |
| 2014-09-01 | 246.08 |
| 2014-08-29 | 239.36 |
| 2014-08-28 | 239.36 |
| 2014-08-27 | 239.36 |
| 2014-08-26 | 246.08 |
| 2014-08-25 | 246.08 |
| 2014-08-22 | 239.36 |
| 2014-08-21 | 236.00 |
| 2014-08-20 | 236.00 |
| 2014-08-19 | 232.64 |
| 2014-08-18 | 232.64 |
| 2014-08-15 | 232.64 |
| 2014-08-14 | 229.28 |
| 2014-08-13 | 225.92 |
| 2014-08-12 | 225.92 |
| 2014-08-11 | 219.20 |
| 2014-08-08 | 215.84 |
| 2014-08-07 | 219.20 |
| 2014-08-06 | 222.56 |
| 2014-08-05 | 229.28 |
| 2014-08-04 | 236.00 |
| 2014-08-01 | 236.00 |
| 2014-07-31 | 236.00 |
| 2014-07-30 | 236.00 |
| 2014-07-29 | 232.64 |
| 2014-07-28 | 229.28 |
| 2014-07-25 | 236.00 |
| 2014-07-24 | 236.00 |
| 2014-07-23 | 236.00 |
| 2014-07-22 | 229.28 |
| 2014-07-21 | 229.28 |
| 2014-07-18 | 225.92 |
| 2014-07-17 | 232.64 |
| 2014-07-16 | 232.64 |
| 2014-07-15 | 232.64 |
| 2014-07-14 | 239.36 |
| 2014-07-11 | 232.64 |
| 2014-07-10 | 236.00 |
| 2014-07-09 | 246.08 |
| 2014-07-08 | 236.00 |
| 2014-07-07 | 249.44 |
| 2014-07-04 | 239.36 |
| 2014-07-03 | 242.72 |
| 2014-07-02 | 239.36 |
| 2014-06-30 | 225.92 |
| 2014-06-27 | 215.84 |
| 2014-06-26 | 222.56 |
| 2014-06-25 | 222.56 |
| 2014-06-24 | 222.56 |
| 2014-06-23 | 225.92 |
| 2014-06-20 | 225.92 |
| 2014-06-19 | 219.20 |
| 2014-06-18 | 219.20 |
| 2014-06-17 | 222.56 |
| 2014-06-16 | 222.56 |
| 2014-06-13 | 209.12 |
| 2014-06-12 | 209.12 |
| 2014-06-11 | 209.12 |
| 2014-06-10 | 215.84 |
| 2014-06-09 | 219.20 |
| 2014-06-06 | 222.56 |
| 2014-06-05 | 225.92 |
| 2014-06-04 | 229.28 |
| 2014-06-03 | 236.00 |
| 2014-05-30 | 239.36 |
| 2014-05-29 | 242.72 |
| 2014-05-28 | 242.72 |
| 2014-05-27 | 239.36 |
| 2014-05-26 | 239.36 |
| 2014-05-23 | 242.72 |
| 2014-05-22 | 242.72 |
| 2014-05-21 | 232.64 |
| 2014-05-20 | 239.36 |
| 2014-05-19 | 249.44 |
| 2014-05-16 | 256.16 |
| 2014-05-15 | 256.16 |
| 2014-05-14 | 259.52 |
| 2014-05-13 | 262.88 |
| 2014-05-12 | 262.88 |
| 2014-05-09 | 256.16 |
| 2014-05-08 | 242.72 |
| 2014-05-07 | 236.00 |
| 2014-05-05 | 236.00 |
| 2014-05-02 | 236.00 |
| 2014-04-30 | 232.64 |
| 2014-04-29 | 236.00 |
| 2014-04-28 | 232.64 |
| 2014-04-25 | 236.00 |
| 2014-04-24 | 229.28 |
| 2014-04-23 | 222.56 |
| 2014-04-22 | 222.56 |
| 2014-04-17 | 219.20 |
| 2014-04-16 | 222.56 |
| 2014-04-15 | 219.20 |
| 2014-04-14 | 229.28 |
| 2014-04-11 | 215.84 |
| 2014-04-10 | 212.48 |
| 2014-04-09 | 209.12 |
| 2014-04-08 | 209.12 |
| 2014-04-07 | 202.40 |
| 2014-04-04 | 202.40 |
| 2014-04-03 | 209.12 |
| 2014-04-02 | 209.12 |
| 2014-04-01 | 205.76 |
| 2014-03-31 | 202.40 |
| 2014-03-28 | 199.04 |
| 2014-03-27 | 192.32 |
| 2014-03-26 | 195.68 |
| 2014-03-25 | 195.68 |
| 2014-03-24 | 205.76 |
| 2014-03-21 | 192.32 |
| 2014-03-20 | 188.96 |
| 2014-03-19 | 195.68 |
| 2014-03-18 | 195.68 |
| 2014-03-17 | 192.32 |
| 2014-03-14 | 195.68 |
| 2014-03-13 | 195.68 |
| 2014-03-12 | 195.68 |
| 2014-03-11 | 195.68 |
| 2014-03-10 | 195.68 |
| 2014-03-07 | 192.32 |
| 2014-03-06 | 188.96 |
| 2014-03-05 | 205.76 |
| 2014-03-04 | 209.12 |
| 2014-03-03 | 209.12 |
| 2014-02-28 | 215.84 |
| 2014-02-27 | 215.84 |
| 2014-02-26 | 212.48 |
| 2014-02-25 | 202.40 |
| 2014-02-24 | 192.32 |
| 2014-02-21 | 185.60 |
| 2014-02-20 | 185.60 |
| 2014-02-19 | 178.88 |
| 2014-02-18 | 175.52 |
| 2014-02-17 | 182.24 |
| 2014-02-14 | 175.52 |
| 2014-02-13 | 165.44 |
| 2014-02-12 | 168.80 |
| 2014-02-11 | 165.44 |
| 2014-02-10 | 158.72 |
| 2014-02-07 | 158.72 |
| 2014-02-06 | 158.72 |
| 2014-02-05 | 155.36 |
| 2014-02-04 | 155.36 |
| 2014-01-30 | 152.00 |
| 2014-01-29 | 152.00 |
| 2014-01-28 | 148.64 |
| 2014-01-27 | 148.64 |
| 2014-01-24 | 148.64 |
| 2014-01-23 | 138.56 |
| 2014-01-22 | 138.56 |
| 2014-01-21 | 131.84 |
| 2014-01-20 | 135.20 |
| 2014-01-17 | 138.56 |
| 2014-01-16 | 138.56 |
| 2014-01-15 | 145.28 |
| 2014-01-14 | 152.00 |
| 2014-01-13 | 158.72 |
| 2014-01-10 | 162.08 |
| 2014-01-09 | 165.44 |
| 2014-01-08 | 162.08 |
| 2014-01-07 | 152.00 |
| 2014-01-06 | 155.36 |
| 2014-01-03 | 158.72 |
| 2014-01-02 | 158.72 |
| 2013-12-31 | 155.36 |
| 2013-12-30 | 148.64 |
| 2013-12-27 | 145.28 |
| 2013-12-24 | 145.28 |
| 2013-12-23 | 145.28 |
| 2013-12-20 | 138.56 |
| 2013-12-19 | 125.12 |
| 2013-12-18 | 131.84 |
| 2013-12-17 | 138.56 |
| 2013-12-16 | 138.56 |
| 2013-12-13 | 131.84 |
| 2013-12-12 | 138.56 |
| 2013-12-11 | 141.92 |
| 2013-12-10 | 138.56 |
| 2013-12-09 | 141.92 |
| 2013-12-06 | 141.92 |
| 2013-12-05 | 148.64 |
| 2013-12-04 | 148.64 |
| 2013-12-03 | 148.64 |
| 2013-12-02 | 145.28 |
| 2013-11-29 | 148.64 |
| 2013-11-28 | 148.64 |
| 2013-11-27 | 148.64 |
| 2013-11-26 | 148.64 |
| 2013-11-25 | 155.36 |
| 2013-11-22 | 155.36 |
| 2013-11-21 | 152.00 |
| 2013-11-20 | 152.00 |
| 2013-11-19 | 145.28 |
| 2013-11-18 | 148.64 |
| 2013-11-15 | 155.36 |
| 2013-11-14 | 152.00 |
| 2013-11-13 | 145.28 |
| 2013-11-12 | 148.64 |
| 2013-11-11 | 145.28 |
| 2013-11-08 | 138.56 |
| 2013-11-07 | 145.28 |
| 2013-11-06 | 145.28 |
| 2013-11-05 | 145.28 |
| 2013-11-04 | 148.64 |
| 2013-11-01 | 152.00 |
| 2013-10-31 | 145.28 |
| 2013-10-30 | 145.28 |
| 2013-10-29 | 141.92 |
| 2013-10-28 | 141.92 |
| 2013-10-25 | 148.64 |
| 2013-10-24 | 148.64 |
| 2013-10-23 | 148.64 |
| 2013-10-22 | 152.00 |
| 2013-10-21 | 152.00 |
| 2013-10-18 | 155.36 |
| 2013-10-17 | 158.72 |
| 2013-10-16 | 162.08 |
| 2013-10-15 | 172.16 |
| 2013-10-11 | 172.16 |
| 2013-10-10 | 168.80 |
| 2013-10-09 | 172.16 |
| 2013-10-08 | 178.88 |
| 2013-10-07 | 178.88 |
| 2013-10-04 | 175.52 |
| 2013-10-03 | 175.52 |
| 2013-10-02 | 172.16 |
| 2013-09-30 | 165.44 |
| 2013-09-27 | 168.80 |
| 2013-09-26 | 168.80 |
| 2013-09-25 | 168.80 |
| 2013-09-24 | 168.80 |
| 2013-09-23 | 172.16 |
| 2013-09-19 | 172.16 |
| 2013-09-18 | 165.44 |
| 2013-09-17 | 168.80 |
| 2013-09-16 | 168.80 |
| 2013-09-13 | 158.72 |
| 2013-09-12 | 155.36 |
| 2013-09-11 | 148.64 |
| 2013-09-10 | 155.36 |
| 2013-09-09 | 158.72 |
| 2013-09-06 | 162.08 |
| 2013-09-05 | 165.44 |
| 2013-09-04 | 165.44 |
| 2013-09-03 | 172.16 |
| 2013-09-02 | 172.16 |
| 2013-08-30 | 172.16 |
| 2013-08-29 | 172.16 |
| 2013-08-28 | 172.16 |
| 2013-08-27 | 168.80 |
| 2013-08-26 | 172.16 |
| 2013-08-23 | 172.16 |
| 2013-08-22 | 162.08 |
| 2013-08-21 | 158.72 |
| 2013-08-20 | 155.36 |
| 2013-08-19 | 152.00 |
| 2013-08-16 | 152.00 |
| 2013-08-15 | 155.36 |
| 2013-08-13 | 155.36 |
| 2013-08-12 | 162.08 |
| 2013-08-09 | 158.72 |
| 2013-08-08 | 155.36 |
| 2013-08-07 | 148.64 |
| 2013-08-06 | 145.28 |
| 2013-08-05 | 138.56 |
| 2013-08-02 | 135.20 |
| 2013-08-01 | 138.56 |
| 2013-07-31 | 135.20 |
| 2013-07-30 | 135.20 |
| 2013-07-29 | 135.20 |
| 2013-07-26 | 131.84 |
| 2013-07-25 | 131.84 |
| 2013-07-24 | 135.20 |
| 2013-07-23 | 138.56 |
| 2013-07-22 | 141.92 |
| 2013-07-19 | 138.56 |
| 2013-07-18 | 141.92 |
| 2013-07-17 | 138.56 |
| 2013-07-16 | 138.56 |
| 2013-07-15 | 138.56 |
| 2013-07-12 | 138.56 |
| 2013-07-11 | 145.28 |
| 2013-07-10 | 128.48 |
| 2013-07-09 | 128.48 |
| 2013-07-08 | 128.48 |
| 2013-07-05 | 128.48 |
| 2013-07-04 | 125.12 |
| 2013-07-03 | 131.84 |
| 2013-07-02 | 135.20 |
| 2013-06-28 | 138.56 |
| 2013-06-27 | 128.48 |
| 2013-06-26 | 125.12 |
| 2013-06-25 | 121.76 |
| 2013-06-24 | 121.76 |
| 2013-06-21 | 135.20 |
| 2013-06-20 | 145.28 |
| 2013-06-19 | 141.92 |
| 2013-06-18 | 141.92 |
| 2013-06-17 | 138.56 |
| 2013-06-14 | 141.92 |
| 2013-06-13 | 138.56 |
| 2013-06-11 | 148.64 |
| 2013-06-10 | 141.92 |
| 2013-06-07 | 138.56 |
| 2013-06-06 | 138.56 |
| 2013-06-05 | 145.28 |
| 2013-06-04 | 145.28 |
| 2013-06-03 | 155.36 |
| 2013-05-31 | 165.44 |
| 2013-05-30 | 165.44 |
| 2013-05-29 | 168.80 |
| 2013-05-28 | 172.16 |
| 2013-05-27 | 175.52 |
| 2013-05-24 | 175.52 |
| 2013-05-23 | 172.16 |
| 2013-05-22 | 172.16 |
| 2013-05-21 | 175.52 |
| 2013-05-20 | 175.52 |
| 2013-05-16 | 172.16 |
| 2013-05-15 | 178.88 |
| 2013-05-14 | 172.16 |
| 2013-05-13 | 175.52 |
| 2013-05-10 | 188.96 |
| 2013-05-09 | 188.96 |
| 2013-05-08 | 185.60 |
| 2013-05-07 | 192.32 |
| 2013-05-06 | 195.68 |
| 2013-05-03 | 192.32 |
| 2013-05-02 | 192.32 |
| 2013-04-30 | 185.60 |
| 2013-04-29 | 188.96 |
| 2013-04-26 | 195.68 |
| 2013-04-25 | 192.32 |
| 2013-04-24 | 188.96 |
| 2013-04-23 | 178.88 |
| 2013-04-22 | 178.88 |
| 2013-04-19 | 175.52 |
| 2013-04-18 | 172.16 |
| 2013-04-17 | 162.08 |
| 2013-04-16 | 165.44 |
| 2013-04-15 | 165.44 |
| 2013-04-12 | 162.08 |
| 2013-04-11 | 168.80 |
| 2013-04-10 | 168.80 |
| 2013-04-09 | 168.80 |
| 2013-04-08 | 165.44 |
| 2013-04-05 | 162.08 |
| 2013-04-03 | 168.80 |
| 2013-04-02 | 168.80 |
| 2013-03-28 | 172.16 |
| 2013-03-27 | 172.16 |
| 2013-03-26 | 172.16 |
| 2013-03-25 | 172.16 |
| 2013-03-22 | 168.80 |
| 2013-03-21 | 168.80 |
| 2013-03-20 | 165.44 |
| 2013-03-19 | 158.72 |
| 2013-03-18 | 165.44 |
| 2013-03-15 | 158.72 |
| 2013-03-14 | 155.36 |
| 2013-03-13 | 158.72 |
| 2013-03-12 | 158.72 |
| 2013-03-11 | 152.00 |
| 2013-03-08 | 162.08 |
| 2013-03-07 | 158.72 |
| 2013-03-06 | 165.44 |
| 2013-03-05 | 158.72 |
| 2013-03-04 | 158.72 |
| 2013-03-01 | 162.08 |
| 2013-02-28 | 165.44 |
| 2013-02-27 | 162.08 |
| 2013-02-26 | 158.72 |
| 2013-02-25 | 165.44 |
| 2013-02-22 | 162.08 |
| 2013-02-21 | 165.44 |
| 2013-02-20 | 172.16 |
| 2013-02-19 | 165.44 |
| 2013-02-18 | 172.16 |
| 2013-02-15 | 175.52 |
| 2013-02-14 | 168.80 |
| 2013-02-08 | 165.44 |
| 2013-02-07 | 162.08 |
| 2013-02-06 | 162.08 |
| 2013-02-05 | 172.16 |
| 2013-02-04 | 175.52 |
| 2013-02-01 | 178.88 |
| 2013-01-31 | 175.52 |
| 2013-01-30 | 172.16 |
| 2013-01-29 | 172.16 |
| 2013-01-28 | 172.16 |
| 2013-01-25 | 182.24 |
| 2013-01-24 | 185.60 |
| 2013-01-23 | 188.96 |
| 2013-01-22 | 188.96 |
| 2013-01-21 | 192.32 |
| 2013-01-18 | 188.96 |
| 2013-01-17 | 182.24 |
| 2013-01-16 | 195.68 |
| 2013-01-15 | 195.68 |
| 2013-01-14 | 188.96 |
| 2013-01-11 | 175.52 |
| 2013-01-10 | 185.60 |
| 2013-01-09 | 182.24 |
| 2013-01-08 | 182.24 |
| 2013-01-07 | 185.60 |
| 2013-01-04 | 168.80 |
| 2013-01-03 | 178.88 |
| 2013-01-02 | 172.16 |
| 2012-12-31 | 162.08 |
| 2012-12-28 | 158.72 |
| 2012-12-27 | 158.72 |
| 2012-12-24 | 165.44 |
| 2012-12-21 | 165.44 |
| 2012-12-20 | 175.52 |
| 2012-12-19 | 175.52 |
| 2012-12-18 | 172.16 |
| 2012-12-17 | 175.52 |
| 2012-12-14 | 175.52 |
| 2012-12-13 | 175.52 |
| 2012-12-12 | 178.88 |
| 2012-12-11 | 178.88 |
| 2012-12-10 | 185.60 |
| 2012-12-07 | 182.24 |
| 2012-12-06 | 178.88 |
| 2012-12-05 | 182.24 |
| 2012-12-04 | 178.88 |
| 2012-12-03 | 192.32 |
| 2012-11-30 | 195.68 |
| 2012-11-29 | 188.96 |
| 2012-11-28 | 188.96 |
| 2012-11-27 | 188.96 |
| 2012-11-26 | 192.32 |
| 2012-11-23 | 192.32 |
| 2012-11-22 | 199.04 |
| 2012-11-21 | 199.04 |
| 2012-11-20 | 202.40 |
| 2012-11-19 | 202.40 |
| 2012-11-16 | 205.76 |
| 2012-11-15 | 209.12 |
| 2012-11-14 | 215.84 |
| 2012-11-13 | 209.12 |
| 2012-11-12 | 212.48 |
| 2012-11-09 | 199.04 |
| 2012-11-08 | 192.32 |
| 2012-11-07 | 195.68 |
| 2012-11-06 | 195.68 |
| 2012-11-05 | 188.96 |
| 2012-11-02 | 188.96 |
| 2012-11-01 | 182.24 |
| 2012-10-31 | 182.24 |
| 2012-10-30 | 178.88 |
| 2012-10-29 | 175.52 |
| 2012-10-26 | 172.16 |
| 2012-10-25 | 175.52 |
| 2012-10-24 | 182.24 |
| 2012-10-22 | 185.56 |
| 2012-10-19 | 175.60 |
| 2012-10-18 | 172.28 |
| 2012-10-17 | 168.96 |
| 2012-10-16 | 165.64 |
| 2012-10-15 | 165.64 |
| 2012-10-12 | 165.64 |
| 2012-10-11 | 162.32 |
| 2012-10-10 | 155.68 |
| 2012-10-09 | 159.00 |
| 2012-10-08 | 162.32 |
| 2012-10-05 | 162.32 |
| 2012-10-04 | 159.00 |
| 2012-10-03 | 162.32 |
| 2012-09-28 | 162.32 |
| 2012-09-27 | 159.00 |
| 2012-09-26 | 152.35 |
| 2012-09-25 | 155.68 |
| 2012-09-24 | 159.00 |
| 2012-09-21 | 159.00 |
| 2012-09-20 | 159.00 |
| 2012-09-19 | 168.96 |
| 2012-09-18 | 165.64 |
| 2012-09-17 | 165.64 |
| 2012-09-14 | 162.32 |
| 2012-09-13 | 165.64 |
| 2012-09-12 | 165.64 |
| 2012-09-11 | 159.00 |
| 2012-09-10 | 159.00 |
| 2012-09-07 | 159.00 |
| 2012-09-06 | 152.35 |
| 2012-09-05 | 149.03 |
| 2012-09-04 | 145.71 |
| 2012-09-03 | 139.07 |
| 2012-08-31 | 135.75 |
| 2012-08-30 | 135.75 |
| 2012-08-29 | 132.43 |
| 2012-08-28 | 132.43 |
| 2012-08-27 | 125.79 |
| 2012-08-24 | 132.43 |
| 2012-08-23 | 139.07 |
| 2012-08-22 | 139.07 |
| 2012-08-21 | 145.71 |
| 2012-08-20 | 152.35 |
| 2012-08-17 | 155.68 |
| 2012-08-16 | 155.68 |
| 2012-08-15 | 159.00 |
| 2012-08-14 | 155.68 |
| 2012-08-13 | 162.32 |
| 2012-08-10 | 162.32 |
| 2012-08-09 | 159.00 |
| 2012-08-08 | 165.64 |
| 2012-08-07 | 168.96 |
| 2012-08-06 | 172.28 |
| 2012-08-03 | 172.28 |
| 2012-08-02 | 168.96 |
| 2012-08-01 | 165.64 |
| 2012-07-31 | 172.28 |
| 2012-07-30 | 172.28 |
| 2012-07-27 | 168.96 |
| 2012-07-26 | 162.32 |
| 2012-07-25 | 165.64 |
| 2012-07-24 | 165.64 |
| 2012-07-23 | 165.64 |
| 2012-07-20 | 178.92 |
| 2012-07-19 | 168.96 |
| 2012-07-18 | 168.96 |
| 2012-07-17 | 168.96 |
| 2012-07-16 | 165.64 |
| 2012-07-13 | 162.32 |
| 2012-07-12 | 162.32 |
| 2012-07-11 | 149.03 |
| 2012-07-10 | 142.39 |
| 2012-07-09 | 149.03 |
| 2012-07-06 | 152.35 |
| 2012-07-05 | 159.00 |
| 2012-07-04 | 162.32 |
| 2012-07-03 | 168.96 |
| 2012-06-29 | 175.60 |
| 2012-06-28 | 178.92 |
| 2012-06-27 | 173.94 |
| 2012-06-26 | 164.49 |
| 2012-06-25 | 158.19 |
| 2012-06-22 | 151.90 |
| 2012-06-21 | 148.75 |
| 2012-06-20 | 155.05 |
| 2012-06-19 | 142.45 |
| 2012-06-18 | 142.45 |
| 2012-06-15 | 139.30 |
| 2012-06-14 | 136.15 |
| 2012-06-13 | 145.60 |
| 2012-06-12 | 151.90 |
| 2012-06-11 | 155.05 |
| 2012-06-08 | 151.90 |
| 2012-06-07 | 151.90 |
| 2012-06-06 | 164.49 |
| 2012-06-05 | 167.64 |
| 2012-06-04 | 161.34 |
| 2012-06-01 | 177.09 |
| 2012-05-31 | 177.09 |
| 2012-05-30 | 173.94 |
| 2012-05-29 | 180.24 |
| 2012-05-28 | 173.94 |
| 2012-05-25 | 170.79 |
| 2012-05-24 | 177.09 |
| 2012-05-23 | 183.38 |
| 2012-05-22 | 183.38 |
| 2012-05-21 | 183.38 |
| 2012-05-18 | 177.09 |
| 2012-05-17 | 177.09 |
| 2012-05-16 | 167.64 |
| 2012-05-15 | 170.79 |
| 2012-05-14 | 177.09 |
| 2012-05-11 | 183.38 |
| 2012-05-10 | 183.38 |
| 2012-05-09 | 183.38 |
| 2012-05-08 | 186.53 |
| 2012-05-07 | 183.38 |
| 2012-05-04 | 183.38 |
| 2012-05-03 | 189.68 |
| 2012-05-02 | 195.98 |
| 2012-04-30 | 199.13 |
| 2012-04-27 | 195.98 |
| 2012-04-26 | 199.13 |
| 2012-04-25 | 199.13 |
| 2012-04-24 | 199.13 |
| 2012-04-23 | 202.28 |
| 2012-04-20 | 208.57 |
| 2012-04-19 | 208.57 |
| 2012-04-18 | 205.42 |
| 2012-04-17 | 199.13 |
| 2012-04-16 | 192.83 |
| 2012-04-13 | 195.98 |
| 2012-04-12 | 186.53 |
| 2012-04-11 | 199.13 |
| 2012-04-10 | 202.28 |
| 2012-04-05 | 211.72 |
| 2012-04-03 | 214.87 |
| 2012-04-02 | 221.17 |
| 2012-03-30 | 214.87 |
| 2012-03-29 | 189.68 |
| 2012-03-28 | 170.79 |
| 2012-03-27 | 161.34 |
| 2012-03-26 | 136.15 |
| 2012-03-23 | 129.86 |
| 2012-03-22 | 126.71 |
| 2012-03-21 | 126.71 |
| 2012-03-20 | 126.71 |
| 2012-03-19 | 133.00 |
| 2012-03-16 | 133.00 |
| 2012-03-15 | 136.15 |
| 2012-03-14 | 136.15 |
| 2012-03-13 | 142.45 |
| 2012-03-12 | 139.30 |
| 2012-03-09 | 139.30 |
| 2012-03-08 | 136.15 |
| 2012-03-07 | 133.00 |
| 2012-03-06 | 136.15 |
| 2012-03-05 | 136.15 |
| 2012-03-02 | 136.15 |
| 2012-03-01 | 136.15 |
| 2012-02-29 | 136.15 |
| 2012-02-28 | 136.15 |
| 2012-02-27 | 136.15 |
| 2012-02-24 | 136.15 |
| 2012-02-23 | 136.15 |
| 2012-02-22 | 145.60 |
| 2012-02-21 | 139.30 |
| 2012-02-20 | 136.15 |
| 2012-02-17 | 136.15 |
| 2012-02-16 | 136.15 |
| 2012-02-15 | 139.30 |
| 2012-02-14 | 136.15 |
| 2012-02-13 | 139.30 |
| 2012-02-10 | 145.60 |
| 2012-02-09 | 151.90 |
| 2012-02-08 | 151.90 |
| 2012-02-07 | 148.75 |
| 2012-02-06 | 155.05 |
| 2012-02-03 | 148.75 |
| 2012-02-02 | 151.90 |
| 2012-02-01 | 148.75 |
| 2012-01-31 | 151.90 |
| 2012-01-30 | 136.15 |
| 2012-01-27 | 139.30 |
| 2012-01-26 | 139.30 |
| 2012-01-20 | 142.45 |
| 2012-01-19 | 142.45 |
| 2012-01-18 | 139.30 |
| 2012-01-17 | 139.30 |
| 2012-01-16 | 133.00 |
| 2012-01-13 | 133.00 |
| 2012-01-12 | 133.00 |
| 2012-01-11 | 136.15 |
| 2012-01-10 | 145.60 |
| 2012-01-09 | 148.75 |
| 2012-01-06 | 139.30 |
| 2012-01-05 | 142.45 |
| 2012-01-04 | 142.45 |
| 2012-01-03 | 142.45 |
| 2011-12-30 | 139.30 |
| 2011-12-29 | 136.15 |
| 2011-12-28 | 142.45 |
| 2011-12-23 | 145.60 |
| 2011-12-22 | 145.60 |
| 2011-12-21 | 148.75 |
| 2011-12-20 | 145.60 |
| 2011-12-19 | 145.60 |
| 2011-12-16 | 148.75 |
| 2011-12-15 | 145.60 |
| 2011-12-14 | 148.75 |
| 2011-12-13 | 148.75 |
| 2011-12-12 | 148.75 |
| 2011-12-09 | 151.90 |
| 2011-12-08 | 155.05 |
| 2011-12-07 | 155.05 |
| 2011-12-06 | 155.05 |
| 2011-12-05 | 161.34 |
| 2011-12-02 | 161.34 |
| 2011-12-01 | 158.19 |
| 2011-11-30 | 155.05 |
| 2011-11-29 | 145.60 |
| 2011-11-28 | 133.00 |
| 2011-11-25 | 126.71 |
| 2011-11-24 | 120.41 |
| 2011-11-23 | 123.56 |
| 2011-11-22 | 129.86 |
| 2011-11-21 | 129.86 |
| 2011-11-18 | 123.56 |
| 2011-11-17 | 129.86 |
| 2011-11-16 | 133.00 |
| 2011-11-15 | 145.60 |
| 2011-11-14 | 145.60 |
| 2011-11-11 | 142.45 |
| 2011-11-10 | 145.60 |
| 2011-11-09 | 158.19 |
| 2011-11-08 | 158.19 |
| 2011-11-07 | 164.49 |
| 2011-11-04 | 164.49 |
| 2011-11-03 | 161.34 |
| 2011-11-02 | 151.90 |
| 2011-11-01 | 158.19 |
| 2011-10-31 | 158.19 |
| 2011-10-28 | 158.19 |
| 2011-10-27 | 155.05 |
| 2011-10-26 | 136.15 |
| 2011-10-25 | 142.45 |
| 2011-10-24 | 129.86 |
| 2011-10-21 | 123.56 |
| 2011-10-20 | 133.00 |
| 2011-10-19 | 142.45 |
| 2011-10-18 | 142.45 |
| 2011-10-17 | 142.45 |
| 2011-10-14 | 148.75 |
| 2011-10-13 | 151.90 |
| 2011-10-12 | 126.71 |
| 2011-10-11 | 114.11 |
| 2011-10-10 | 101.52 |
| 2011-10-07 | 101.52 |
| 2011-10-06 | 95.22 |
| 2011-10-04 | 88.92 |
| 2011-10-03 | 88.92 |
| 2011-09-30 | 98.37 |
| 2011-09-28 | 110.96 |
| 2011-09-27 | 117.17 |
| 2011-09-26 | 120.27 |
| 2011-09-23 | 129.58 |
| 2011-09-22 | 135.78 |
| 2011-09-21 | 148.19 |
| 2011-09-20 | 148.19 |
| 2011-09-19 | 151.29 |
| 2011-09-16 | 154.40 |
| 2011-09-15 | 151.29 |
| 2011-09-14 | 154.40 |
| 2011-09-12 | 154.40 |
| 2011-09-09 | 163.70 |
| 2011-09-08 | 166.81 |
| 2011-09-07 | 163.70 |
| 2011-09-06 | 157.50 |
| 2011-09-05 | 160.60 |
| 2011-09-02 | 166.81 |
| 2011-09-01 | 173.01 |
| 2011-08-31 | 173.01 |
| 2011-08-30 | 173.01 |
| 2011-08-29 | 166.81 |
| 2011-08-26 | 169.91 |
| 2011-08-25 | 173.01 |
| 2011-08-24 | 173.01 |
| 2011-08-23 | 176.11 |
| 2011-08-22 | 179.22 |
| 2011-08-19 | 185.42 |
| 2011-08-18 | 194.73 |
| 2011-08-17 | 194.73 |
| 2011-08-16 | 197.83 |
| 2011-08-15 | 197.83 |
| 2011-08-12 | 191.63 |
| 2011-08-11 | 191.63 |
| 2011-08-10 | 188.52 |
| 2011-08-09 | 185.42 |
| 2011-08-08 | 207.14 |
| 2011-08-05 | 216.45 |
| 2011-08-04 | 228.85 |
| 2011-08-03 | 228.85 |
| 2011-08-02 | 222.65 |
| 2011-08-01 | 228.85 |
| 2011-07-29 | 231.96 |
| 2011-07-28 | 216.45 |
| 2011-07-27 | 222.65 |
| 2011-07-26 | 219.55 |
| 2011-07-25 | 216.45 |
| 2011-07-22 | 219.55 |
| 2011-07-21 | 216.45 |
| 2011-07-20 | 216.45 |
| 2011-07-19 | 210.24 |
| 2011-07-18 | 219.55 |
| 2011-07-15 | 219.55 |
| 2011-07-14 | 216.45 |
| 2011-07-13 | 213.34 |
| 2011-07-12 | 210.24 |
| 2011-07-11 | 216.45 |
| 2011-07-08 | 219.55 |
| 2011-07-07 | 225.75 |
| 2011-07-06 | 210.24 |
| 2011-07-05 | 210.24 |
| 2011-07-04 | 219.55 |
| 2011-06-30 | 222.65 |
| 2011-06-29 | 216.45 |
| 2011-06-28 | 207.14 |
| 2011-06-27 | 207.14 |
| 2011-06-24 | 210.24 |
| 2011-06-23 | 207.14 |
| 2011-06-22 | 207.14 |
| 2011-06-21 | 210.24 |
| 2011-06-20 | 210.24 |
| 2011-06-17 | 204.04 |
| 2011-06-16 | 204.04 |
| 2011-06-15 | 207.14 |
| 2011-06-14 | 210.24 |
| 2011-06-13 | 210.24 |
| 2011-06-10 | 210.24 |
| 2011-06-09 | 213.34 |
| 2011-06-08 | 219.55 |
| 2011-06-07 | 225.75 |
| 2011-06-03 | 222.65 |
| 2011-06-02 | 222.65 |
| 2011-06-01 | 210.24 |
| 2011-05-31 | 213.34 |
| 2011-05-30 | 194.73 |
| 2011-05-27 | 204.04 |
| 2011-05-26 | 213.34 |
| 2011-05-25 | 213.34 |
| 2011-05-24 | 213.34 |
| 2011-05-23 | 210.24 |
| 2011-05-20 | 210.24 |
| 2011-05-19 | 231.96 |
| 2011-05-18 | 230.41 |
| 2011-05-17 | 224.40 |
| 2011-05-16 | 224.40 |
| 2011-05-13 | 230.41 |
| 2011-05-12 | 227.40 |
| 2011-05-11 | 230.41 |
| 2011-05-09 | 215.39 |
| 2011-05-06 | 206.38 |
| 2011-05-05 | 209.38 |
| 2011-05-04 | 206.38 |
| 2011-05-03 | 203.37 |
| 2011-04-29 | 203.37 |
| 2011-04-28 | 200.37 |
| 2011-04-27 | 203.37 |
| 2011-04-26 | 206.38 |
| 2011-04-21 | 215.39 |
| 2011-04-20 | 209.38 |
| 2011-04-19 | 212.38 |
| 2011-04-18 | 215.39 |
| 2011-04-15 | 212.38 |
| 2011-04-14 | 212.38 |
| 2011-04-13 | 215.39 |
| 2011-04-12 | 209.38 |
| 2011-04-11 | 212.38 |
| 2011-04-08 | 218.39 |
| 2011-04-07 | 224.40 |
| 2011-04-06 | 230.41 |
| 2011-04-04 | 236.41 |
| 2011-04-01 | 230.41 |
| 2011-03-31 | 227.40 |
| 2011-03-30 | 212.38 |
| 2011-03-29 | 203.37 |
| 2011-03-28 | 194.36 |
| 2011-03-25 | 197.37 |
| 2011-03-24 | 197.37 |
| 2011-03-23 | 194.36 |
| 2011-03-22 | 194.36 |
| 2011-03-21 | 197.37 |
| 2011-03-18 | 197.37 |
| 2011-03-17 | 185.35 |
| 2011-03-16 | 185.35 |
| 2011-03-15 | 176.34 |
| 2011-03-14 | 185.35 |
| 2011-03-11 | 179.34 |
| 2011-03-10 | 185.35 |
| 2011-03-09 | 191.36 |
| 2011-03-08 | 191.36 |
| 2011-03-07 | 191.36 |
| 2011-03-04 | 191.36 |
| 2011-03-03 | 191.36 |
| 2011-03-02 | 191.36 |
| 2011-03-01 | 191.36 |
| 2011-02-28 | 194.36 |
| 2011-02-25 | 194.36 |
| 2011-02-24 | 191.36 |
| 2011-02-23 | 197.37 |
| 2011-02-22 | 200.37 |
| 2011-02-21 | 206.38 |
| 2011-02-18 | 203.37 |
| 2011-02-17 | 203.37 |
| 2011-02-16 | 203.37 |
| 2011-02-15 | 200.37 |
| 2011-02-14 | 206.38 |
| 2011-02-11 | 203.37 |
| 2011-02-10 | 209.38 |
| 2011-02-09 | 221.39 |
| 2011-02-08 | 224.40 |
| 2011-02-07 | 218.39 |
| 2011-02-02 | 227.40 |
| 2011-02-01 | 224.40 |
| 2011-01-31 | 212.38 |
| 2011-01-28 | 200.37 |
| 2011-01-27 | 197.37 |
| 2011-01-26 | 194.36 |
| 2011-01-25 | 194.36 |
| 2011-01-24 | 197.37 |
| 2011-01-21 | 206.38 |
| 2011-01-20 | 203.37 |
| 2011-01-19 | 224.40 |
| 2011-01-18 | 230.41 |
| 2011-01-17 | 227.40 |
| 2011-01-14 | 233.41 |
| 2011-01-13 | 233.41 |
| 2011-01-12 | 233.41 |
| 2011-01-11 | 236.41 |
| 2011-01-10 | 236.41 |
| 2011-01-07 | 239.42 |
| 2011-01-06 | 227.40 |
| 2011-01-05 | 230.41 |
| 2011-01-04 | 233.41 |
| 2011-01-03 | 236.41 |
| 2010-12-31 | 239.42 |
| 2010-12-30 | 224.40 |
| 2010-12-29 | 212.38 |
| 2010-12-28 | 230.41 |
| 2010-12-24 | 242.42 |
| 2010-12-23 | 248.43 |
| 2010-12-22 | 248.43 |
| 2010-12-21 | 242.42 |
| 2010-12-20 | 242.42 |
| 2010-12-17 | 254.44 |
| 2010-12-16 | 248.43 |
| 2010-12-15 | 248.43 |
| 2010-12-14 | 353.56 |
| 2010-12-13 | 356.56 |
| 2010-12-10 | 338.54 |
| 2010-12-09 | 323.52 |
| 2010-12-08 | 314.51 |
| 2010-12-07 | 302.49 |
| 2010-12-06 | 296.49 |
| 2010-12-03 | 299.49 |
| 2010-12-02 | 293.48 |
| 2010-12-01 | 296.49 |
| 2010-11-30 | 287.48 |
| 2010-11-29 | 290.48 |
| 2010-11-26 | 293.48 |
| 2010-11-25 | 293.48 |
| 2010-11-24 | 293.48 |
| 2010-11-23 | 284.47 |
| 2010-11-22 | 290.48 |
| 2010-11-19 | 290.48 |
| 2010-11-18 | 293.48 |
| 2010-11-17 | 281.47 |
| 2010-11-16 | 314.51 |
| 2010-11-15 | 320.52 |
| 2010-11-12 | 320.52 |
| 2010-11-11 | 335.54 |
| 2010-11-10 | 329.53 |
| 2010-11-09 | 335.54 |
| 2010-11-08 | 338.54 |
| 2010-11-05 | 296.49 |
| 2010-11-04 | 290.48 |
| 2010-11-03 | 296.49 |
| 2010-11-02 | 296.49 |
| 2010-11-01 | 287.48 |
| 2010-10-29 | 287.48 |
| 2010-10-28 | 284.47 |
| 2010-10-27 | 284.47 |
| 2010-10-26 | 272.46 |
| 2010-10-25 | 281.47 |
| 2010-10-22 | 278.47 |
| 2010-10-21 | 275.46 |
| 2010-10-20 | 275.46 |
| 2010-10-19 | 281.47 |
| 2010-10-18 | 290.48 |
| 2010-10-15 | 302.49 |
| 2010-10-14 | 287.48 |
| 2010-10-13 | 278.47 |
| 2010-10-12 | 281.47 |
| 2010-10-11 | 275.46 |
| 2010-10-08 | 269.45 |
| 2010-10-07 | 260.44 |
| 2010-10-06 | 257.44 |
| 2010-10-05 | 254.44 |
| 2010-10-04 | 254.44 |
| 2010-09-30 | 257.44 |
| 2010-09-29 | 248.43 |
| 2010-09-28 | 234.91 |
| 2010-09-27 | 237.88 |
| 2010-09-24 | 211.20 |
| 2010-09-22 | 208.24 |
| 2010-09-21 | 211.20 |
| 2010-09-20 | 208.24 |
| 2010-09-17 | 199.35 |
| 2010-09-16 | 199.35 |
| 2010-09-15 | 196.38 |
| 2010-09-14 | 205.27 |
| 2010-09-13 | 208.24 |
| 2010-09-10 | 205.27 |
| 2010-09-09 | 211.20 |
| 2010-09-08 | 208.24 |
| 2010-09-07 | 208.24 |
| 2010-09-06 | 202.31 |
| 2010-09-03 | 202.31 |
| 2010-09-02 | 202.31 |
| 2010-09-01 | 199.35 |
| 2010-08-31 | 196.38 |
| 2010-08-30 | 190.45 |
| 2010-08-27 | 187.49 |
| 2010-08-26 | 190.45 |
| 2010-08-25 | 169.71 |
| 2010-08-24 | 175.64 |
| 2010-08-23 | 181.56 |
| 2010-08-20 | 178.60 |
| 2010-08-19 | 181.56 |
| 2010-08-18 | 175.64 |
| 2010-08-17 | 181.56 |
| 2010-08-16 | 175.64 |
| 2010-08-13 | 178.60 |
| 2010-08-12 | 181.56 |
| 2010-08-11 | 190.45 |
| 2010-08-10 | 181.56 |
| 2010-08-09 | 190.45 |
| 2010-08-06 | 184.53 |
| 2010-08-05 | 166.74 |
| 2010-08-04 | 166.74 |
| 2010-08-03 | 163.78 |
| 2010-08-02 | 169.71 |
| 2010-07-30 | 166.74 |
| 2010-07-29 | 154.89 |
| 2010-07-28 | 151.92 |
| 2010-07-27 | 151.92 |
| 2010-07-26 | 148.96 |
| 2010-07-23 | 151.92 |
| 2010-07-22 | 151.92 |
| 2010-07-21 | 154.89 |
| 2010-07-20 | 146.00 |
| 2010-07-19 | 148.96 |
| 2010-07-16 | 140.07 |
| 2010-07-15 | 143.03 |
| 2010-07-14 | 146.00 |
| 2010-07-13 | 137.11 |
| 2010-07-12 | 137.11 |
| 2010-07-09 | 137.11 |
| 2010-07-08 | 137.11 |
| 2010-07-07 | 134.14 |
| 2010-07-06 | 137.11 |
| 2010-07-05 | 137.11 |
| 2010-07-02 | 134.14 |
| 2010-06-30 | 140.07 |
| 2010-06-29 | 134.14 |
| 2010-06-28 | 140.07 |
| 2010-06-25 | 134.14 |
| 2010-06-24 | 134.14 |
| 2010-06-23 | 140.07 |
| 2010-06-22 | 137.11 |
| 2010-06-21 | 140.07 |
| 2010-06-18 | 134.14 |
| 2010-06-17 | 134.14 |
| 2010-06-15 | 140.07 |
| 2010-06-14 | 140.07 |
| 2010-06-11 | 140.07 |
| 2010-06-10 | 134.14 |
| 2010-06-09 | 143.03 |
| 2010-06-08 | 140.07 |
| 2010-06-07 | 140.07 |
| 2010-06-04 | 146.00 |
| 2010-06-03 | 143.03 |
| 2010-06-02 | 146.00 |
| 2010-06-01 | 140.07 |
| 2010-05-31 | 146.00 |
| 2010-05-28 | 151.92 |
| 2010-05-27 | 146.00 |
| 2010-05-26 | 140.07 |
| 2010-05-25 | 140.07 |
| 2010-05-24 | 148.96 |
| 2010-05-20 | 140.07 |
| 2010-05-19 | 157.85 |
| 2010-05-18 | 160.52 |
| 2010-05-17 | 160.52 |
| 2010-05-14 | 160.52 |
| 2010-05-13 | 160.52 |
| 2010-05-12 | 149.19 |
| 2010-05-11 | 154.86 |
| 2010-05-10 | 160.52 |
| 2010-05-07 | 163.35 |
| 2010-05-06 | 149.19 |
| 2010-05-05 | 152.02 |
| 2010-05-04 | 166.18 |
| 2010-05-03 | 132.20 |
| 2010-04-30 | 135.03 |
| 2010-04-29 | 135.03 |
| 2010-04-28 | 135.03 |
| 2010-04-27 | 135.03 |
| 2010-04-26 | 137.87 |
| 2010-04-23 | 135.03 |
| 2010-04-22 | 137.87 |
| 2010-04-21 | 135.03 |
| 2010-04-20 | 129.37 |
| 2010-04-19 | 126.54 |
| 2010-04-16 | 129.37 |
| 2010-04-15 | 129.37 |
| 2010-04-14 | 132.20 |
| 2010-04-13 | 137.87 |
| 2010-04-12 | 140.70 |
| 2010-04-09 | 140.70 |
| 2010-04-08 | 126.54 |
| 2010-04-07 | 126.54 |
| 2010-04-01 | 135.03 |
| 2010-03-31 | 132.20 |
| 2010-03-30 | 132.20 |
| 2010-03-29 | 126.54 |
| 2010-03-26 | 115.21 |
| 2010-03-25 | 115.21 |
| 2010-03-24 | 115.21 |
| 2010-03-23 | 118.04 |
| 2010-03-22 | 120.88 |
| 2010-03-19 | 123.71 |
| 2010-03-18 | 112.38 |
| 2010-03-17 | 115.21 |
| 2010-03-16 | 112.38 |
| 2010-03-15 | 112.38 |
| 2010-03-12 | 115.21 |
| 2010-03-11 | 112.38 |
| 2010-03-10 | 115.21 |
| 2010-03-09 | 115.21 |
| 2010-03-08 | 115.21 |
| 2010-03-05 | 115.21 |
| 2010-03-04 | 112.38 |
| 2010-03-03 | 115.21 |
| 2010-03-02 | 115.21 |
| 2010-03-01 | 120.88 |
| 2010-02-26 | 120.88 |
| 2010-02-25 | 123.71 |
| 2010-02-24 | 123.71 |
| 2010-02-23 | 129.37 |
| 2010-02-22 | 132.20 |
| 2010-02-19 | 126.54 |
| 2010-02-18 | 132.20 |
| 2010-02-17 | 135.03 |
| 2010-02-12 | 140.70 |
| 2010-02-11 | 137.87 |
| 2010-02-10 | 135.03 |
| 2010-02-09 | 132.20 |
| 2010-02-08 | 126.54 |
| 2010-02-05 | 129.37 |
| 2010-02-04 | 135.03 |
| 2010-02-03 | 137.87 |
| 2010-02-02 | 135.03 |
| 2010-02-01 | 132.20 |
| 2010-01-29 | 126.54 |
| 2010-01-28 | 129.37 |
| 2010-01-27 | 115.21 |
| 2010-01-26 | 115.21 |
| 2010-01-25 | 112.38 |
| 2010-01-22 | 118.04 |
| 2010-01-21 | 123.71 |
| 2010-01-20 | 129.37 |
| 2010-01-19 | 126.54 |
| 2010-01-18 | 123.71 |
| 2010-01-15 | 126.54 |
| 2010-01-14 | 126.54 |
| 2010-01-13 | 123.71 |
| 2010-01-12 | 126.54 |
| 2010-01-11 | 123.71 |
| 2010-01-08 | 126.54 |
| 2010-01-07 | 120.88 |
| 2010-01-06 | 120.88 |
| 2010-01-05 | 118.04 |
| 2010-01-04 | 109.55 |
| 2009-12-31 | 106.72 |
| 2009-12-30 | 103.89 |
| 2009-12-29 | 115.21 |
| 2009-12-28 | 118.04 |
| 2009-12-24 | 115.21 |
| 2009-12-23 | 112.38 |
| 2009-12-22 | 118.04 |
| 2009-12-21 | 115.21 |
| 2009-12-18 | 118.04 |
| 2009-12-17 | 132.20 |
| 2009-12-16 | 137.87 |
| 2009-12-15 | 132.20 |
| 2009-12-14 | 123.71 |
| 2009-12-11 | 120.88 |
| 2009-12-10 | 109.55 |
| 2009-12-09 | 106.72 |
| 2009-12-08 | 109.55 |
| 2009-12-07 | 106.72 |
| 2009-12-04 | 112.38 |
| 2009-12-03 | 101.05 |
| 2009-12-02 | 101.05 |
| 2009-12-01 | 101.05 |
| 2009-11-30 | 101.05 |
| 2009-11-27 | 92.56 |
| 2009-11-26 | 92.56 |
| 2009-11-25 | 101.05 |
| 2009-11-24 | 103.89 |
| 2009-11-23 | 109.55 |
| 2009-11-20 | 109.55 |
| 2009-11-19 | 109.55 |
| 2009-11-18 | 109.55 |
| 2009-11-17 | 109.55 |
| 2009-11-16 | 109.55 |
| 2009-11-13 | 106.72 |
| 2009-11-12 | 109.55 |
| 2009-11-11 | 112.38 |
| 2009-11-10 | 106.72 |
| 2009-11-09 | 109.55 |
| 2009-11-06 | 109.55 |
| 2009-11-05 | 109.55 |
| 2009-11-04 | 109.55 |
| 2009-11-03 | 112.38 |
| 2009-11-02 | 115.21 |
| 2009-10-30 | 120.88 |
| 2009-10-29 | 115.21 |
| 2009-10-28 | 115.21 |
| 2009-10-27 | 120.88 |
| 2009-10-23 | 120.88 |
| 2009-10-22 | 123.71 |
| 2009-10-21 | 129.37 |
| 2009-10-20 | 135.03 |
| 2009-10-19 | 140.70 |
| 2009-10-16 | 129.37 |
| 2009-10-15 | 132.17 |
| 2009-10-14 | 134.97 |
| 2009-10-13 | 134.97 |
| 2009-10-12 | 129.37 |
| 2009-10-09 | 132.17 |
| 2009-10-08 | 132.17 |
| 2009-10-07 | 134.97 |
| 2009-10-06 | 137.76 |
| 2009-10-05 | 137.76 |
| 2009-10-02 | 129.37 |
| 2009-09-30 | 129.37 |
| 2009-09-29 | 126.57 |
| 2009-09-28 | 118.18 |
| 2009-09-25 | 120.98 |
| 2009-09-24 | 120.98 |
| 2009-09-23 | 126.57 |
| 2009-09-22 | 132.17 |
| 2009-09-21 | 126.57 |
| 2009-09-18 | 134.97 |
| 2009-09-17 | 134.97 |
| 2009-09-16 | 134.97 |
| 2009-09-15 | 126.57 |
| 2009-09-14 | 123.78 |
| 2009-09-11 | 126.57 |
| 2009-09-10 | 126.57 |
| 2009-09-09 | 115.38 |
| 2009-09-08 | 120.98 |
| 2009-09-07 | 112.59 |
| 2009-09-04 | 112.59 |
| 2009-09-03 | 106.99 |
| 2009-09-02 | 104.20 |
| 2009-09-01 | 106.99 |
| 2009-08-31 | 93.01 |
| 2009-08-28 | 98.60 |
| 2009-08-27 | 101.40 |
| 2009-08-26 | 104.20 |
| 2009-08-25 | 106.99 |
| 2009-08-24 | 115.38 |
| 2009-08-21 | 115.38 |
| 2009-08-20 | 123.78 |
| 2009-08-19 | 115.38 |
| 2009-08-18 | 118.18 |
| 2009-08-17 | 120.98 |
| 2009-08-14 | 126.57 |
| 2009-08-13 | 129.37 |
| 2009-08-12 | 126.57 |
| 2009-08-11 | 129.37 |
| 2009-08-10 | 132.17 |
| 2009-08-07 | 134.97 |
| 2009-08-06 | 143.36 |
| 2009-08-05 | 143.36 |
| 2009-08-04 | 137.76 |
| 2009-08-03 | 134.97 |
| 2009-07-31 | 129.37 |
| 2009-07-30 | 137.76 |
| 2009-07-29 | 104.20 |
| 2009-07-28 | 106.99 |
| 2009-07-27 | 109.79 |
| 2009-07-24 | 101.40 |
| 2009-07-23 | 106.99 |
| 2009-07-22 | 95.80 |
| 2009-07-21 | 95.80 |
| 2009-07-20 | 104.20 |
| 2009-07-17 | 104.20 |
| 2009-07-16 | 101.40 |
| 2009-07-15 | 104.20 |
| 2009-07-14 | 101.40 |
| 2009-07-13 | 93.01 |
| 2009-07-10 | 87.41 |
| 2009-07-09 | 81.82 |
| 2009-07-08 | 87.41 |
| 2009-07-07 | 90.21 |
| 2009-07-06 | 90.21 |
| 2009-07-03 | 90.21 |
| 2009-07-02 | 93.01 |
| 2009-06-30 | 101.40 |
| 2009-06-29 | 98.60 |
| 2009-06-26 | 101.40 |
| 2009-06-25 | 104.20 |
| 2009-06-24 | 101.40 |
| 2009-06-23 | 95.80 |
| 2009-06-22 | 93.01 |
| 2009-06-19 | 95.80 |
| 2009-06-18 | 90.21 |
| 2009-06-17 | 93.01 |
| 2009-06-16 | 87.41 |
| 2009-06-15 | 90.21 |
| 2009-06-12 | 93.01 |
| 2009-06-11 | 98.60 |
| 2009-06-10 | 106.99 |
| 2009-06-09 | 106.99 |
| 2009-06-08 | 104.20 |
| 2009-06-05 | 101.40 |
| 2009-06-04 | 95.80 |
| 2009-06-03 | 98.60 |
| 2009-06-02 | 93.01 |
| 2009-06-01 | 100.00 |
| 2009-05-29 | 100.00 |
| 2009-05-27 | 94.59 |
| 2009-05-26 | 97.30 |
| 2009-05-25 | 102.70 |
| 2009-05-22 | 94.59 |
| 2009-05-21 | 97.30 |
| 2009-05-20 | 97.30 |
| 2009-05-19 | 97.30 |
| 2009-05-18 | 91.89 |
| 2009-05-15 | 86.49 |
| 2009-05-14 | 72.97 |
| 2009-05-13 | 81.08 |
| 2009-05-12 | 78.38 |
| 2009-05-11 | 81.08 |
| 2009-05-08 | 83.78 |
| 2009-05-07 | 72.97 |
| 2009-05-06 | 81.08 |
| 2009-05-05 | 78.38 |
| 2009-05-04 | 67.57 |
| 2009-04-30 | 48.65 |
| 2009-04-29 | 54.05 |
| 2009-04-28 | 48.65 |
| 2009-04-27 | 54.05 |
| 2009-04-24 | 54.05 |
| 2009-04-23 | 56.76 |
| 2009-04-22 | 62.16 |
| 2009-04-21 | 70.27 |
| 2009-04-20 | 67.57 |
| 2009-04-17 | 72.97 |
| 2009-04-16 | 62.16 |
| 2009-04-15 | 62.16 |
| 2009-04-14 | 56.76 |
| 2009-04-09 | 43.24 |
| 2009-04-08 | 48.65 |
| 2009-04-07 | 59.46 |
| 2009-04-06 | 62.16 |
| 2009-04-03 | 70.27 |
| 2009-04-02 | 62.16 |
| 2009-04-01 | 51.35 |
| 2009-03-31 | 48.65 |
| 2009-03-30 | 48.65 |
| 2009-03-27 | 45.95 |
| 2009-03-26 | 45.95 |
| 2009-03-25 | 43.24 |
| 2009-03-24 | 48.65 |
| 2009-03-23 | 43.24 |
| 2009-03-20 | 33.78 |
| 2009-03-19 | 33.78 |
| 2009-03-18 | 37.84 |
| 2009-03-17 | 40.54 |
| 2009-03-16 | 37.84 |
| 2009-03-13 | 31.08 |
| 2009-03-12 | 31.08 |
| 2009-03-11 | 29.73 |
| 2009-03-10 | 29.73 |
| 2009-03-09 | 29.73 |
| 2009-03-06 | 29.73 |
| 2009-03-05 | 27.03 |
| 2009-03-04 | 37.84 |
| 2009-03-03 | 45.95 |
| 2009-03-02 | 37.84 |
| 2009-02-27 | 32.43 |
| 2009-02-26 | 35.14 |
| 2009-02-25 | 29.73 |
| 2009-02-24 | 25.68 |
| 2009-02-23 | 24.32 |
| 2009-02-20 | 21.62 |
| 2009-02-19 | 28.38 |
| 2009-02-18 | 27.03 |
| 2009-02-17 | 31.08 |
| 2009-02-16 | 29.73 |
| 2009-02-13 | 29.73 |
| 2009-02-12 | 27.03 |
| 2009-02-11 | 29.73 |
| 2009-02-10 | 27.03 |
| 2009-02-09 | 18.92 |
| 2009-02-06 | 12.16 |
| 2009-02-05 | 13.51 |
| 2009-02-04 | 13.51 |
| 2009-02-03 | 21.62 |
| 2009-02-02 | 18.92 |
| 2009-01-30 | 13.51 |
| 2009-01-29 | 13.51 |
| 2009-01-23 | 8.11 |
| 2009-01-22 | 8.11 |
| 2009-01-21 | 10.81 |
| 2009-01-20 | 20.27 |
| 2009-01-19 | 20.27 |
| 2009-01-16 | 24.32 |
| 2009-01-15 | 21.62 |
| 2009-01-14 | 18.92 |
| 2009-01-13 | 13.51 |
| 2009-01-12 | 12.16 |
| 2009-01-09 | 13.51 |
| 2009-01-08 | 12.16 |
| 2009-01-07 | 20.27 |
| 2009-01-06 | 14.86 |
| 2009-01-05 | 6.76 |
| 2009-01-02 | 5.41 |
| 2008-12-31 | 5.41 |
| 2008-12-30 | 0.00 |
| 2008-12-29 | -1.35 |
| 2008-12-24 | -2.70 |
| 2008-12-23 | -5.41 |
| 2008-12-22 | 0.00 |
| 2008-12-19 | 2.70 |
| 2008-12-18 | -2.70 |
| 2008-12-17 | -10.81 |
| 2008-12-16 | -13.51 |
| 2008-12-15 | -13.51 |
| 2008-12-12 | -13.51 |
| 2008-12-11 | -9.46 |
| 2008-12-10 | -9.46 |
| 2008-12-09 | -13.51 |
| 2008-12-08 | -9.46 |
| 2008-12-05 | -16.22 |
| 2008-12-04 | -13.51 |
| 2008-12-03 | -10.81 |
| 2008-12-02 | -10.81 |
| 2008-12-01 | -8.11 |
| 2008-11-28 | -16.22 |
| 2008-11-27 | -16.22 |
| 2008-11-26 | -16.22 |
| 2008-11-25 | -17.57 |
| 2008-11-24 | -17.57 |
| 2008-11-21 | -14.86 |
| 2008-11-20 | -17.57 |
| 2008-11-19 | -13.51 |
| 2008-11-18 | -12.16 |
| 2008-11-17 | -12.16 |
| 2008-11-14 | -13.51 |
| 2008-11-13 | -9.46 |
| 2008-11-12 | -10.81 |
| 2008-11-11 | -9.46 |
| 2008-11-10 | -8.11 |
| 2008-11-07 | -10.81 |
| 2008-11-06 | -16.22 |
| 2008-11-05 | -9.46 |
| 2008-11-04 | -12.16 |
| 2008-11-03 | -12.16 |
| 2008-10-31 | -14.86 |
| 2008-10-30 | -10.81 |
| 2008-10-29 | -13.51 |
| 2008-10-28 | -17.57 |
| 2008-10-27 | -22.97 |
| 2008-10-24 | -9.46 |
| 2008-10-23 | 0.00 |
| 2008-10-22 | 2.70 |
| 2008-10-21 | 6.76 |
| 2008-10-20 | 9.46 |
| 2008-10-17 | 2.70 |
| 2008-10-16 | 2.70 |
| 2008-10-15 | 4.05 |
| 2008-10-14 | 8.11 |
| 2008-10-13 | 13.51 |
| 2008-10-10 | 2.70 |
| 2008-10-09 | 10.81 |
| 2008-10-08 | 8.11 |
| 2008-10-06 | 10.81 |
| 2008-10-03 | 18.92 |
| 2008-10-02 | 21.62 |
| 2008-09-30 | 14.86 |
| 2008-09-29 | 6.76 |
| 2008-09-26 | 8.11 |
| 2008-09-25 | 6.76 |
| 2008-09-24 | 2.70 |
| 2008-09-23 | 2.70 |
| 2008-09-22 | 2.70 |
| 2008-09-19 | 4.05 |
| 2008-09-18 | -8.11 |
| 2008-09-17 | -9.46 |
| 2008-09-16 | -8.11 |
| 2008-09-12 | -4.05 |
| 2008-09-11 | -8.11 |
| 2008-09-10 | -8.11 |
| 2008-09-09 | -8.11 |
| 2008-09-08 | -8.11 |
| 2008-09-05 | -6.76 |
| 2008-09-04 | -2.70 |
| 2008-09-03 | 0.00 |
| 2008-09-02 | -2.70 |
| 2008-09-01 | -2.70 |
| 2008-08-29 | -5.41 |
| 2008-08-28 | -6.76 |
| 2008-08-27 | -2.70 |
| 2008-08-26 | -8.11 |
| 2008-08-25 | -21.62 |
| 2008-08-21 | -21.62 |
| 2008-08-20 | -21.62 |
| 2008-08-19 | -22.97 |
| 2008-08-18 | -20.27 |
| 2008-08-15 | -18.92 |
| 2008-08-14 | -17.57 |
| 2008-08-13 | -16.22 |
| 2008-08-12 | -17.57 |
| 2008-08-11 | -16.22 |
| 2008-08-08 | -14.86 |
| 2008-08-07 | -10.81 |
| 2008-08-05 | -13.51 |
| 2008-08-04 | -10.81 |
| 2008-08-01 | -10.81 |
| 2008-07-31 | -10.81 |
| 2008-07-30 | -9.46 |
| 2008-07-29 | -10.81 |
| 2008-07-28 | -5.41 |
| 2008-07-25 | -2.70 |
| 2008-07-24 | 0.00 |
| 2008-07-23 | 1.35 |
| 2008-07-22 | -1.35 |
| 2008-07-21 | -1.35 |
| 2008-07-18 | 4.05 |
| 2008-07-17 | 4.05 |
| 2008-07-16 | 1.35 |
| 2008-07-15 | 2.70 |
| 2008-07-14 | 4.05 |
| 2008-07-11 | 8.11 |
| 2008-07-10 | 2.70 |
| 2008-07-09 | 4.05 |
| 2008-07-08 | 0.00 |
| 2008-07-07 | 4.05 |
| 2008-07-04 | 8.11 |
| 2008-07-03 | 9.46 |
| 2008-07-02 | 18.92 |
| 2008-06-30 | 24.32 |
| 2008-06-27 | 32.43 |
| 2008-06-26 | 35.14 |
| 2008-06-25 | 27.03 |
| 2008-06-24 | 29.73 |
| 2008-06-23 | 35.14 |
| 2008-06-20 | 40.54 |
| 2008-06-19 | 43.24 |
| 2008-06-18 | 51.35 |
| 2008-06-17 | 43.24 |
| 2008-06-16 | 43.24 |
| 2008-06-13 | 43.24 |
| 2008-06-12 | 45.95 |
| 2008-06-11 | 48.65 |
| 2008-06-10 | 51.35 |
| 2008-06-06 | 59.46 |
| 2008-06-05 | 62.16 |
| 2008-06-04 | 62.16 |
| 2008-06-03 | 64.86 |
| 2008-06-02 | 70.27 |
| 2008-05-30 | 70.27 |
| 2008-05-29 | 56.76 |
| 2008-05-28 | 62.16 |
| 2008-05-27 | 64.86 |
| 2008-05-26 | 67.57 |
| 2008-05-23 | 70.27 |
| 2008-05-22 | 70.27 |
| 2008-05-21 | 70.27 |
| 2008-05-20 | 70.27 |
| 2008-05-19 | 78.38 |
| 2008-05-16 | 81.08 |
| 2008-05-15 | 78.38 |
| 2008-05-14 | 83.78 |
| 2008-05-13 | 83.78 |
| 2008-05-09 | 89.19 |
| 2008-05-08 | 89.19 |
| 2008-05-07 | 89.19 |
| 2008-05-06 | 94.59 |
| 2008-05-05 | 91.89 |
| 2008-05-02 | 86.49 |
| 2008-04-30 | 83.78 |
| 2008-04-29 | 86.49 |
| 2008-04-28 | 86.49 |
| 2008-04-25 | 94.59 |
| 2008-04-24 | 97.30 |
| 2008-04-23 | 91.89 |
| 2008-04-22 | 97.30 |
| 2008-04-21 | 94.59 |
| 2008-04-18 | 83.78 |
| 2008-04-17 | 78.38 |
| 2008-04-16 | 75.68 |
| 2008-04-15 | 72.97 |
| 2008-04-14 | 70.27 |
| 2008-04-11 | 72.97 |
| 2008-04-10 | 75.68 |
| 2008-04-09 | 78.38 |
| 2008-04-08 | 81.08 |
| 2008-04-07 | 75.68 |
| 2008-04-03 | 72.97 |
| 2008-04-02 | 70.27 |
| 2008-04-01 | 72.97 |
| 2008-03-31 | 70.27 |
| 2008-03-28 | 78.38 |
| 2008-03-27 | 72.97 |
| 2008-03-26 | 64.86 |
| 2008-03-25 | 62.16 |
| 2008-03-20 | 45.95 |
| 2008-03-19 | 64.86 |
| 2008-03-18 | 54.05 |
| 2008-03-17 | 59.46 |
| 2008-03-14 | 75.68 |
| 2008-03-13 | 89.19 |
| 2008-03-12 | 83.78 |
| 2008-03-11 | 89.19 |
| 2008-03-10 | 86.49 |
| 2008-03-07 | 83.78 |
| 2008-03-06 | 94.59 |
| 2008-03-05 | 94.59 |
| 2008-03-04 | 94.59 |
| 2008-03-03 | 91.89 |
| 2008-02-29 | 94.59 |
| 2008-02-28 | 100.00 |
| 2008-02-27 | 105.41 |
| 2008-02-26 | 100.00 |
| 2008-02-25 | 94.59 |
| 2008-02-22 | 100.00 |
| 2008-02-21 | 105.41 |
| 2008-02-20 | 102.70 |
| 2008-02-19 | 102.70 |
| 2008-02-18 | 100.00 |
| 2008-02-15 | 97.30 |
| 2008-02-14 | 100.00 |
| 2008-02-13 | 89.19 |
| 2008-02-12 | 91.89 |
| 2008-02-11 | 89.19 |
| 2008-02-06 | 89.19 |
| 2008-02-05 | 89.19 |
| 2008-02-04 | 97.30 |
| 2008-02-01 | 86.49 |
| 2008-01-31 | 75.68 |
| 2008-01-30 | 67.57 |
| 2008-01-29 | 64.86 |
| 2008-01-28 | 59.46 |
| 2008-01-25 | 67.57 |
| 2008-01-24 | 54.05 |
| 2008-01-23 | 56.76 |
| 2008-01-22 | 56.76 |
| 2008-01-21 | 83.78 |
| 2008-01-18 | 86.49 |
| 2008-01-17 | 86.49 |
| 2008-01-16 | 81.08 |
| 2008-01-15 | 94.59 |
| 2008-01-14 | 105.41 |
| 2008-01-11 | 105.41 |
| 2008-01-10 | 105.41 |
| 2008-01-09 | 110.81 |
| 2008-01-08 | 108.11 |
| 2008-01-07 | 102.70 |
| 2008-01-04 | 102.70 |
| 2008-01-03 | 89.19 |
| 2008-01-02 | 91.89 |
| 2007-12-31 | 89.19 |
| 2007-12-28 | 91.89 |
| 2007-12-27 | 97.30 |
| 2007-12-24 | 91.89 |
| 2007-12-21 | 83.78 |
| 2007-12-20 | 83.78 |
| 2007-12-19 | 70.27 |
| 2007-12-18 | 67.57 |
| 2007-12-17 | 70.27 |
| 2007-12-14 | 81.08 |
| 2007-12-13 | 81.08 |
| 2007-12-12 | 91.89 |
| 2007-12-11 | 102.70 |
| 2007-12-10 | 102.70 |
| 2007-12-07 | 105.41 |
| 2007-12-06 | 118.92 |
| 2007-12-05 | 118.92 |
| 2007-12-04 | 118.92 |
| 2007-12-03 | 118.92 |
| 2007-11-30 | 121.62 |
| 2007-11-29 | 108.11 |
| 2007-11-28 | 97.30 |
| 2007-11-27 | 91.89 |
| 2007-11-26 | 91.89 |
| 2007-11-23 | 83.78 |
| 2007-11-22 | 75.68 |
| 2007-11-21 | 83.78 |
| 2007-11-20 | 89.19 |
| 2007-11-19 | 89.19 |
| 2007-11-16 | 97.30 |
| 2007-11-15 | 102.70 |
| 2007-11-14 | 113.51 |
| 2007-11-13 | 105.41 |
| 2007-11-12 | 102.70 |
| 2007-11-09 | 113.51 |
| 2007-11-08 | 113.51 |
| 2007-11-07 | 118.92 |
| 2007-11-06 | 121.62 |
| 2007-11-05 | 124.32 |
| 2007-11-02 | 121.62 |
| 2007-11-01 | 132.43 |
| 2007-10-31 | 121.62 |
| 2007-10-30 | 118.92 |
| 2007-10-29 | 127.03 |
| 2007-10-26 | 116.22 |
| 2007-10-25 | 94.59 |
| 2007-10-24 | 91.89 |
| 2007-10-23 | 102.70 |
| 2007-10-22 | 94.59 |
| 2007-10-18 | 94.59 |
| 2007-10-17 | 102.70 |
| 2007-10-16 | 100.00 |
| 2007-10-15 | 116.22 |
| 2007-10-12 | 129.73 |
| 2007-10-11 | 140.54 |
| 2007-10-10 | 148.65 |
| 2007-10-09 | 140.54 |
| 2007-10-08 | 132.43 |
| 2007-10-05 | 127.03 |
| 2007-10-04 | 121.62 |
| 2007-10-03 | 132.43 |
| 2007-10-02 | 137.84 |
| 2007-09-28 | 135.14 |
| 2007-09-27 | 135.14 |
| 2007-09-25 | 140.54 |
| 2007-09-24 | 137.84 |
| 2007-09-21 | 140.54 |
| 2007-09-20 | 132.43 |
| 2007-09-19 | 148.65 |
| 2007-09-18 | 148.65 |
| 2007-09-17 | 154.05 |
| 2007-09-14 | 148.65 |
| 2007-09-13 | 154.05 |
| 2007-09-12 | 159.46 |
| 2007-09-11 | 172.97 |
| 2007-09-10 | 175.68 |
| 2007-09-07 | 167.57 |
| 2007-09-06 | 156.76 |
| 2007-09-05 | 159.46 |
| 2007-09-04 | 159.46 |
| 2007-09-03 | 191.89 |
| 2007-08-31 | 194.59 |
| 2007-08-30 | 189.19 |
| 2007-08-29 | 186.49 |
| 2007-08-28 | 194.59 |
| 2007-08-27 | 208.11 |
| 2007-08-24 | 183.78 |
| 2007-08-23 | 178.38 |
| 2007-08-22 | 178.38 |
| 2007-08-21 | 162.16 |
| 2007-08-20 | 164.86 |
| 2007-08-17 | 137.84 |
| 2007-08-16 | 145.95 |
| 2007-08-15 | 156.76 |
| 2007-08-14 | 162.16 |
| 2007-08-13 | 151.35 |
| 2007-08-10 | 140.54 |
| 2007-08-09 | 143.24 |
| 2007-08-08 | 145.95 |
| 2007-08-07 | 121.62 |
| 2007-08-06 | 135.14 |
| 2007-08-03 | 148.65 |
| 2007-08-02 | 154.05 |
| 2007-08-01 | 167.57 |
| 2007-07-31 | 178.38 |
| 2007-07-30 | 175.68 |
| 2007-07-27 | 175.68 |
| 2007-07-26 | 181.08 |
| 2007-07-25 | 197.30 |
| 2007-07-24 | 205.41 |
| 2007-07-23 | 210.81 |
| 2007-07-20 | 186.49 |
| 2007-07-19 | 172.97 |
| 2007-07-18 | 181.08 |
| 2007-07-17 | 159.46 |
| 2007-07-16 | 159.46 |
| 2007-07-13 | 145.95 |
| 2007-07-12 | 159.46 |
| 2007-07-11 | 124.32 |
| 2007-07-10 | 124.32 |
| 2007-07-09 | 118.92 |
| 2007-07-06 | 118.92 |
| 2007-07-05 | 116.22 |
| 2007-07-04 | 129.73 |
| 2007-07-03 | 113.51 |
| 2007-06-29 | 105.41 |
| 2007-06-28 | 108.11 |
| 2007-06-27 | 102.70 |
| 2007-06-26 | 105.41 |
| 2007-06-25 | 100.00 |
| 2007-06-22 | 97.30 |
| 2007-06-21 | 97.30 |
| 2007-06-20 | 105.41 |
| 2007-06-18 | 100.00 |
| 2007-06-15 | 105.41 |
| 2007-06-14 | 113.51 |
| 2007-06-13 | 116.22 |
| 2007-06-12 | 113.51 |
| 2007-06-11 | 118.92 |
| 2007-06-08 | 110.81 |
| 2007-06-07 | 108.11 |
| 2007-06-06 | 102.70 |
| 2007-06-05 | 102.70 |
| 2007-06-04 | 113.51 |
| 2007-06-01 | 124.32 |
| 2007-05-31 | 143.24 |
| 2007-05-30 | 127.03 |
| 2007-05-29 | 127.03 |
| 2007-05-28 | 118.92 |
| 2007-05-25 | 113.51 |
| 2007-05-23 | 118.92 |
| 2007-05-22 | 89.19 |
| 2007-05-21 | 64.86 |
| 2007-05-18 | 56.76 |
| 2007-05-17 | 59.46 |
| 2007-05-16 | 56.76 |
| 2007-05-15 | 54.05 |
| 2007-05-14 | 48.65 |
| 2007-05-11 | 43.24 |
| 2007-05-10 | 43.24 |
| 2007-05-09 | 35.14 |
| 2007-05-08 | 33.78 |
| 2007-05-07 | 35.14 |
| 2007-05-04 | 37.84 |
| 2007-05-03 | 40.54 |
| 2007-05-02 | 43.24 |
| 2007-04-30 | 28.38 |
| 2007-04-27 | 32.43 |
| 2007-04-26 | 37.84 |
| 2007-04-25 | 48.65 |
| 2007-04-24 | 48.65 |
| 2007-04-23 | 51.35 |
| 2007-04-20 | 59.46 |
| 2007-04-19 | 59.46 |
| 2007-04-18 | 64.86 |
| 2007-04-17 | 70.27 |
| 2007-04-16 | 75.68 |
| 2007-04-13 | 70.27 |
| 2007-04-12 | 62.16 |
| 2007-04-11 | 64.86 |
| 2007-04-10 | 67.57 |
| 2007-04-04 | 62.16 |
| 2007-04-03 | 67.57 |
| 2007-04-02 | 43.24 |
| 2007-03-30 | 43.24 |
| 2007-03-29 | 40.54 |
| 2007-03-28 | 40.54 |
| 2007-03-27 | 45.95 |
| 2007-03-26 | 45.95 |
| 2007-03-23 | 48.65 |
| 2007-03-22 | 48.65 |
| 2007-03-21 | 48.65 |
| 2007-03-20 | 40.54 |
| 2007-03-19 | 48.65 |
| 2007-03-16 | 37.84 |
| 2007-03-15 | 35.14 |
| 2007-03-14 | 14.86 |
| 2007-03-13 | 17.57 |
| 2007-03-12 | 8.11 |
| 2007-03-09 | 6.76 |
| 2007-03-08 | 4.05 |
| 2007-03-07 | 1.35 |
| 2007-03-06 | 1.35 |
| 2007-03-05 | 0.00 |
| 2007-03-02 | 6.76 |
| 2007-03-01 | 8.11 |
| 2007-02-28 | 9.46 |
| 2007-02-27 | 8.11 |
| 2007-02-26 | 17.57 |
| 2007-02-23 | 17.57 |
| 2007-02-22 | 13.51 |
| 2007-02-21 | 10.81 |
| 2007-02-16 | 6.76 |
| 2007-02-15 | 9.46 |
| 2007-02-14 | 1.35 |
| 2007-02-13 | 2.70 |
| 2007-02-12 | 4.05 |
| 2007-02-09 | 0.00 |
| 2007-02-08 | 8.11 |
| 2007-02-07 | 12.16 |
| 2007-02-06 | 9.46 |
| 2007-02-05 | 9.46 |
| 2007-02-02 | 9.46 |
| 2007-02-01 | 13.51 |
| 2007-01-31 | 14.86 |
| 2007-01-30 | 2.70 |
| 2007-01-29 | -1.35 |
| 2007-01-26 | -6.76 |
| 2007-01-25 | -24.32 |
| 2007-01-24 | -17.57 |
| 2007-01-23 | -37.03 |
| 2007-01-22 | -36.76 |
| 2007-01-19 | -37.03 |
| 2007-01-18 | -36.22 |
| 2007-01-17 | -34.59 |
| 2007-01-16 | -33.78 |
| 2007-01-15 | -35.14 |
| 2007-01-12 | -32.43 |
| 2007-01-11 | -32.70 |
| 2007-01-10 | -35.14 |
| 2007-01-09 | -36.49 |
| 2007-01-08 | -37.57 |
| 2007-01-05 | -37.30 |
| 2007-01-04 | -37.84 |
| 2007-01-03 | -37.84 |
| 2007-01-02 | -36.49 |
| 2006-12-29 | -38.38 |
| 2006-12-28 | -37.84 |
| 2006-12-27 | -37.84 |
| 2006-12-22 | -36.22 |
| 2006-12-21 | -37.84 |
| 2006-12-20 | -35.95 |
| 2006-12-19 | -36.76 |
| 2006-12-18 | -35.95 |
| 2006-12-15 | -35.68 |
| 2006-12-14 | -34.59 |
| 2006-12-13 | -34.86 |
| 2006-12-12 | -34.86 |
| 2006-12-11 | -33.78 |
| 2006-12-08 | -33.51 |
| 2006-12-07 | -33.24 |
| 2006-12-06 | -32.43 |
| 2006-12-05 | -32.43 |
| 2006-12-04 | -32.97 |
| 2006-12-01 | -32.43 |
| 2006-11-30 | -31.08 |
| 2006-11-29 | -32.43 |
| 2006-11-28 | -34.59 |
| 2006-11-27 | -31.08 |
| 2006-11-24 | -32.43 |
| 2006-11-23 | -32.43 |
| 2006-11-22 | -31.08 |
| 2006-11-21 | -31.08 |
| 2006-11-20 | -29.73 |
| 2006-11-17 | -32.43 |
| 2006-11-16 | -32.43 |
| 2006-11-15 | -32.43 |
| 2006-11-14 | -35.41 |
| 2006-11-13 | -34.86 |
| 2006-11-10 | -34.05 |
| 2006-11-09 | -35.14 |
| 2006-11-08 | -35.68 |
| 2006-11-07 | -34.32 |
| 2006-11-06 | -34.05 |
| 2006-11-03 | -32.70 |
| 2006-11-02 | -33.78 |
| 2006-11-01 | -32.97 |
| 2006-10-31 | -32.70 |
| 2006-10-27 | -33.51 |
| 2006-10-26 | -31.08 |
| 2006-10-25 | -32.43 |
| 2006-10-24 | -32.43 |
| 2006-10-23 | -32.43 |
| 2006-10-20 | -35.14 |
| 2006-10-19 | -35.14 |
| 2006-10-18 | -34.32 |
| 2006-10-17 | -37.03 |
| 2006-10-16 | -37.84 |
| 2006-10-13 | -36.49 |
| 2006-10-12 | -37.30 |
| 2006-10-11 | -37.03 |
| 2006-10-10 | -36.22 |
| 2006-10-09 | -36.49 |
| 2006-10-06 | -35.14 |
| 2006-10-05 | -35.14 |
| 2006-10-04 | -35.14 |
| 2006-10-03 | -32.97 |
| 2006-09-29 | -34.32 |
| 2006-09-28 | -33.51 |
| 2006-09-27 | -32.43 |
| 2006-09-26 | -35.14 |
| 2006-09-25 | -35.14 |
| 2006-09-22 | -35.14 |
| 2006-09-21 | -32.43 |
| 2006-09-20 | -33.78 |
| 2006-09-19 | -33.78 |
| 2006-09-18 | -35.41 |
| 2006-09-15 | -37.84 |
| 2006-09-14 | -37.30 |
| 2006-09-13 | -37.84 |
| 2006-09-12 | -37.57 |
| 2006-09-11 | -37.84 |
| 2006-09-08 | -37.84 |
| 2006-09-07 | -38.92 |
| 2006-09-06 | -38.65 |
| 2006-09-05 | -38.11 |
| 2006-09-04 | -37.30 |
| 2006-09-01 | -37.57 |
| 2006-08-31 | -37.30 |
| 2006-08-30 | -40.00 |
| 2006-08-29 | -36.22 |
| 2006-08-28 | -34.86 |
| 2006-08-25 | -35.41 |
| 2006-08-24 | -37.84 |
| 2006-08-23 | -38.65 |
| 2006-08-22 | -40.00 |
| 2006-08-21 | -43.24 |
| 2006-08-18 | -42.43 |
| 2006-08-17 | -41.89 |
| 2006-08-16 | -41.08 |
| 2006-08-15 | -40.54 |
| 2006-08-14 | -41.08 |
| 2006-08-11 | -40.00 |
| 2006-08-10 | -38.65 |
| 2006-08-09 | -38.65 |
| 2006-08-08 | -41.89 |
| 2006-08-07 | -42.70 |
| 2006-08-04 | -41.62 |
| 2006-08-03 | -37.30 |
| 2006-08-02 | -38.65 |
| 2006-08-01 | -37.84 |
| 2006-07-31 | -39.46 |
| 2006-07-28 | -33.78 |
| 2006-07-27 | -41.08 |
| 2006-07-26 | -41.08 |
| 2006-07-25 | -41.08 |
| 2006-07-24 | -41.08 |
| 2006-07-21 | -41.08 |
| 2006-07-20 | -41.08 |
| 2006-07-19 | -41.08 |
| 2006-07-18 | -41.08 |
| 2006-07-17 | -41.08 |
| 2006-07-14 | -43.78 |
| 2006-07-13 | -41.89 |
| 2006-07-12 | -42.43 |
| 2006-07-11 | -43.51 |
| 2006-07-10 | -42.43 |
| 2006-07-07 | -40.81 |
| 2006-07-06 | -40.81 |
| 2006-07-05 | -44.05 |
| 2006-07-04 | -42.43 |
| 2006-07-03 | -42.16 |
| 2006-06-30 | -41.89 |
| 2006-06-29 | -44.59 |
| 2006-06-28 | -45.14 |
| 2006-06-27 | -42.97 |
| 2006-06-26 | -43.24 |
| 2006-06-23 | -41.08 |
| 2006-06-22 | -42.16 |
| 2006-06-21 | -43.24 |
| 2006-06-20 | -43.24 |
| 2006-06-19 | -42.97 |
| 2006-06-16 | -39.46 |
| 2006-06-15 | -45.14 |
| 2006-06-14 | -45.95 |
| 2006-06-13 | -44.59 |
| 2006-06-12 | -42.16 |
| 2006-06-09 | -43.24 |
| 2006-06-08 | -42.70 |
| 2006-06-07 | -40.00 |
| 2006-06-06 | -39.19 |
| 2006-06-05 | -39.73 |
| 2006-06-02 | -39.73 |
| 2006-06-01 | -40.27 |
| 2006-05-30 | -38.38 |
| 2006-05-29 | -38.11 |
| 2006-05-26 | -38.38 |
| 2006-05-25 | -38.38 |
| 2006-05-24 | -37.84 |
| 2006-05-23 | -37.84 |
| 2006-05-22 | -36.49 |
| 2006-05-19 | -35.68 |
| 2006-05-18 | -35.14 |
| 2006-05-17 | -35.41 |
| 2006-05-16 | -35.68 |
| 2006-05-15 | -35.41 |
| 2006-05-12 | -33.78 |
| 2006-05-11 | -33.78 |
| 2006-05-10 | -33.78 |
| 2006-05-09 | -34.86 |
| 2006-05-08 | -31.08 |
| 2006-05-04 | -34.59 |
| 2006-05-03 | -34.59 |
| 2006-05-02 | -34.32 |
| 2006-04-28 | -35.68 |
| 2006-04-27 | -32.70 |
| 2006-04-26 | -28.38 |
| 2006-04-25 | -27.03 |
| 2006-04-24 | -21.62 |
| 2006-04-21 | -21.62 |
| 2006-04-20 | -20.27 |
| 2006-04-19 | -22.97 |
| 2006-04-18 | -21.62 |
| 2006-04-13 | -21.62 |
| 2006-04-12 | -21.62 |
| 2006-04-11 | -18.92 |
| 2006-04-10 | -18.92 |
| 2006-04-07 | -18.92 |
| 2006-04-06 | -17.57 |
| 2006-04-04 | -18.92 |
| 2006-04-03 | -20.27 |
| 2006-03-31 | -22.97 |
| 2006-03-30 | -21.62 |
| 2006-03-29 | -20.27 |
| 2006-03-28 | -22.97 |
| 2006-03-27 | -21.62 |
| 2006-03-24 | -24.32 |
| 2006-03-23 | -22.97 |
| 2006-03-22 | -25.68 |
| 2006-03-21 | -24.32 |
| 2006-03-20 | -20.27 |
| 2006-03-17 | -22.97 |
| 2006-03-16 | -22.97 |
| 2006-03-15 | -20.27 |
| 2006-03-14 | -16.22 |
| 2006-03-13 | -31.08 |
| 2006-03-10 | -31.08 |
| 2006-03-09 | -34.59 |
| 2006-03-08 | -35.14 |
| 2006-03-07 | -32.43 |
| 2006-03-06 | -33.24 |
| 2006-03-03 | -34.59 |
| 2006-03-02 | -34.32 |
| 2006-03-01 | -33.78 |
| 2006-02-28 | -32.43 |
| 2006-02-27 | -33.78 |
| 2006-02-24 | -33.78 |
| 2006-02-23 | -33.78 |
| 2006-02-22 | -32.97 |
| 2006-02-21 | -32.97 |
| 2006-02-20 | -32.70 |
| 2006-02-17 | -33.24 |
| 2006-02-16 | -31.08 |
| 2006-02-15 | -31.08 |
| 2006-02-14 | -32.97 |
| 2006-02-13 | -33.78 |
| 2006-02-10 | -32.97 |
| 2006-02-09 | -32.97 |
| 2006-02-08 | -32.70 |
| 2006-02-07 | -32.43 |
| 2006-02-06 | -32.43 |
| 2006-02-03 | -32.43 |
| 2006-02-02 | -31.08 |
| 2006-02-01 | -29.73 |
| 2006-01-27 | -28.38 |
| 2006-01-26 | -29.73 |
| 2006-01-25 | -27.03 |
| 2006-01-24 | -29.73 |
| 2006-01-23 | -32.43 |
| 2006-01-20 | -31.08 |
| 2006-01-19 | -27.03 |
| 2006-01-18 | -32.70 |
| 2006-01-17 | -35.14 |
| 2006-01-16 | -34.05 |
| 2006-01-13 | -36.49 |
| 2006-01-12 | -37.30 |
| 2006-01-11 | -36.49 |
| 2006-01-10 | -35.14 |
| 2006-01-09 | -35.14 |
| 2006-01-06 | -37.30 |
| 2006-01-05 | -37.84 |
| 2006-01-04 | -38.92 |
| 2006-01-03 | -37.84 |
| 2005-12-30 | -37.84 |
| 2005-12-29 | -40.00 |
| 2005-12-28 | -40.54 |
| 2005-12-23 | -39.73 |
| 2005-12-22 | -36.49 |
| 2005-12-21 | -39.19 |
| 2005-12-20 | -40.54 |
| 2005-12-19 | -38.38 |
| 2005-12-16 | -40.27 |
| 2005-12-15 | -37.84 |
| 2005-12-14 | -37.84 |
| 2005-12-13 | -38.38 |
| 2005-12-12 | -37.03 |
| 2005-12-09 | -36.22 |
| 2005-12-08 | -37.03 |
| 2005-12-07 | -35.14 |
| 2005-12-06 | -34.59 |
| 2005-12-05 | -33.78 |
| 2005-12-02 | -33.24 |
| 2005-12-01 | -33.24 |
| 2005-11-30 | -32.70 |
| 2005-11-29 | -32.43 |
| 2005-11-28 | -32.43 |
| 2005-11-25 | -32.43 |
| 2005-11-24 | -31.08 |
| 2005-11-23 | -32.43 |
| 2005-11-22 | -31.08 |
| 2005-11-21 | -32.43 |
| 2005-11-18 | -32.43 |
| 2005-11-17 | -31.08 |
| 2005-11-16 | -31.08 |
| 2005-11-15 | -31.08 |
| 2005-11-14 | -28.38 |
| 2005-11-11 | -28.38 |
| 2005-11-10 | -28.38 |
| 2005-11-09 | -31.08 |
| 2005-11-08 | -34.59 |
| 2005-11-07 | -32.43 |
| 2005-11-04 | -34.86 |
| 2005-11-03 | -35.14 |
| 2005-11-02 | -35.14 |
| 2005-11-01 | -36.49 |
| 2005-10-31 | -35.14 |
| 2005-10-28 | -35.14 |
| 2005-10-27 | -35.14 |
| 2005-10-26 | -35.14 |
| 2005-10-25 | -37.30 |
| 2005-10-24 | -35.14 |
| 2005-10-21 | -37.03 |
| 2005-10-20 | -35.14 |
| 2005-10-19 | -35.14 |
| 2005-10-18 | -33.24 |
| 2005-10-17 | -34.32 |
| 2005-10-14 | -32.43 |
| 2005-10-13 | -32.43 |
| 2005-10-12 | -29.73 |
| 2005-10-10 | -31.08 |
| 2005-10-07 | -31.08 |
| 2005-10-06 | -31.08 |
| 2005-10-05 | -31.08 |
| 2005-10-04 | -28.38 |
| 2005-10-03 | -31.08 |
| 2005-09-30 | -29.73 |
| 2005-09-29 | -28.38 |
| 2005-09-28 | -31.08 |
| 2005-09-27 | -29.73 |
| 2005-09-26 | -31.08 |
| 2005-09-23 | -28.38 |
| 2005-09-22 | -27.03 |
| 2005-09-21 | -27.03 |
| 2005-09-20 | -27.03 |
| 2005-09-16 | -25.68 |
| 2005-09-15 | -25.68 |
| 2005-09-14 | -24.32 |
| 2005-09-13 | -25.68 |
| 2005-09-12 | -24.32 |
| 2005-09-09 | -22.97 |
| 2005-09-08 | -27.03 |
| 2005-09-07 | -21.62 |
| 2005-09-06 | -24.32 |
| 2005-09-05 | -28.38 |
| 2005-09-02 | -29.73 |
| 2005-09-01 | -29.73 |
| 2005-08-31 | -27.03 |
| 2005-08-30 | -27.03 |
| 2005-08-29 | -31.08 |
| 2005-08-26 | -29.73 |
| 2005-08-25 | -28.38 |
| 2005-08-24 | -28.38 |
| 2005-08-23 | -27.03 |
| 2005-08-22 | -25.68 |
| 2005-08-19 | -22.97 |
| 2005-08-18 | -22.97 |
| 2005-08-17 | -24.32 |
| 2005-08-16 | -27.03 |
| 2005-08-15 | -24.32 |
| 2005-08-12 | -21.62 |
| 2005-08-11 | -18.92 |
| 2005-08-10 | -22.97 |
| 2005-08-09 | -25.68 |
| 2005-08-08 | -29.73 |
| 2005-08-05 | -29.73 |
| 2005-08-04 | -28.38 |
| 2005-08-03 | -29.73 |
| 2005-08-02 | -35.95 |
| 2005-08-01 | -32.43 |
| 2005-07-29 | -29.73 |
| 2005-07-28 | -27.03 |
| 2005-07-27 | -27.03 |
| 2005-07-26 | -27.03 |
| 2005-07-25 | -25.68 |
| 2005-07-22 | -24.32 |
| 2005-07-21 | -24.32 |
| 2005-07-20 | -24.32 |
| 2005-07-19 | -25.68 |
| 2005-07-18 | -24.32 |
| 2005-07-15 | -22.97 |
| 2005-07-14 | -24.32 |
| 2005-07-13 | -20.27 |
| 2005-07-12 | -20.27 |
| 2005-07-11 | -20.27 |
| 2005-07-08 | -20.27 |
| 2005-07-07 | -22.97 |
| 2005-07-06 | -21.62 |
| 2005-07-05 | -18.92 |
| 2005-07-04 | -18.92 |
| 2005-06-30 | -20.27 |
| 2005-06-29 | -20.27 |
| 2005-06-28 | -20.27 |
| 2005-06-27 | -20.27 |
| 2005-06-24 | -18.92 |
| 2005-06-23 | -20.27 |
| 2005-06-22 | -20.27 |
| 2005-06-21 | -18.92 |
| 2005-06-20 | -18.92 |
| 2005-06-17 | -18.92 |
| 2005-06-16 | -17.57 |
| 2005-06-15 | -16.22 |
| 2005-06-14 | -14.86 |
| 2005-06-13 | -16.22 |
| 2005-06-10 | -17.57 |
| 2005-06-09 | -17.57 |
| 2005-06-08 | -16.22 |
| 2005-06-07 | -16.22 |
| 2005-06-06 | -17.57 |
| 2005-06-03 | -17.57 |
| 2005-06-02 | -17.57 |
| 2005-06-01 | -18.92 |
| 2005-05-31 | -16.22 |
| 2005-05-30 | -14.86 |
| 2005-05-27 | -14.86 |
| 2005-05-26 | -16.22 |
| 2005-05-25 | -20.27 |
| 2005-05-24 | -17.57 |
| 2005-05-23 | -17.57 |
| 2005-05-20 | -18.92 |
| 2005-05-19 | -21.62 |
| 2005-05-18 | -20.27 |
| 2005-05-17 | -22.97 |
| 2005-05-13 | -22.97 |
| 2005-05-12 | -21.62 |
| 2005-05-11 | -21.62 |
| 2005-05-10 | -18.92 |
| 2005-05-09 | -18.92 |
| 2005-05-06 | -18.92 |
| 2005-05-05 | -17.57 |
| 2005-05-04 | -18.92 |
| 2005-05-03 | -20.27 |
| 2005-04-29 | -18.92 |
| 2005-04-28 | -17.57 |
| 2005-04-27 | -16.22 |
| 2005-04-26 | -17.57 |
| 2005-04-25 | -16.22 |
| 2005-04-22 | -16.22 |
| 2005-04-21 | -13.51 |
| 2005-04-20 | -13.51 |
| 2005-04-19 | -13.51 |
| 2005-04-18 | -14.86 |
| 2005-04-15 | -12.16 |
| 2005-04-14 | -12.16 |
| 2005-04-13 | -10.81 |
| 2005-04-12 | -12.16 |
| 2005-04-11 | -12.16 |
| 2005-04-08 | -10.81 |
| 2005-04-07 | -8.11 |
| 2005-04-06 | -10.81 |
| 2005-04-04 | -10.81 |
| 2005-04-01 | -10.81 |
| 2005-03-31 | -9.46 |
| 2005-03-30 | -9.46 |
| 2005-03-29 | -8.11 |
| 2005-03-24 | -9.46 |
| 2005-03-23 | -6.76 |
| 2005-03-22 | -9.46 |
| 2005-03-21 | -9.46 |
| 2005-03-18 | -6.76 |
| 2005-03-17 | -8.11 |
| 2005-03-16 | -5.41 |
| 2005-03-15 | -6.76 |
| 2005-03-14 | -8.11 |
| 2005-03-11 | -8.11 |
| 2005-03-10 | -5.41 |
| 2005-03-09 | -6.76 |
| 2005-03-08 | -8.11 |
| 2005-03-07 | -8.11 |
| 2005-03-04 | -5.41 |
| 2005-03-03 | -5.41 |
| 2005-03-02 | -5.41 |
| 2005-03-01 | -2.70 |
| 2005-02-28 | -1.35 |
| 2005-02-25 | 0.00 |
| 2005-02-24 | 2.70 |
| 2005-02-23 | 0.00 |
| 2005-02-22 | -2.70 |
| 2005-02-21 | -2.70 |
| 2005-02-18 | -2.70 |
| 2005-02-17 | -2.70 |
| 2005-02-16 | -2.70 |
| 2005-02-15 | -2.70 |
| 2005-02-14 | -5.41 |
| 2005-02-08 | -5.41 |
| 2005-02-07 | -10.81 |
| 2005-02-04 | -10.81 |
| 2005-02-03 | -10.81 |
| 2005-02-02 | -13.51 |
| 2005-02-01 | -8.11 |
| 2005-01-31 | -10.81 |
| 2005-01-28 | -10.81 |
| 2005-01-27 | -12.16 |
| 2005-01-26 | -12.16 |
| 2005-01-25 | -12.16 |
| 2005-01-24 | -17.57 |
| 2005-01-21 | -14.86 |
| 2005-01-20 | -13.51 |
| 2005-01-19 | -10.81 |
| 2005-01-18 | -13.51 |
| 2005-01-17 | -16.22 |
| 2005-01-14 | -13.51 |
| 2005-01-13 | -14.86 |
| 2005-01-12 | -14.86 |
| 2005-01-11 | -16.22 |
| 2005-01-10 | -14.86 |
| 2005-01-07 | -13.51 |
| 2005-01-06 | -13.51 |
| 2005-01-05 | -10.81 |
| 2005-01-04 | -9.46 |
| 2005-01-03 | -5.41 |
| 2004-12-31 | -9.46 |
| 2004-12-30 | -8.11 |
| 2004-12-29 | -9.46 |
| 2004-12-28 | -9.46 |
| 2004-12-24 | -12.16 |
| 2004-12-23 | -12.16 |
| 2004-12-22 | -13.51 |
| 2004-12-21 | -12.16 |
| 2004-12-20 | -10.81 |
| 2004-12-17 | -10.81 |
| 2004-12-16 | -10.81 |
| 2004-12-15 | -9.46 |
| 2004-12-14 | -10.81 |
| 2004-12-13 | -12.16 |
| 2004-12-10 | -10.81 |
| 2004-12-09 | -9.46 |
| 2004-12-08 | -6.76 |
| 2004-12-07 | -5.41 |
| 2004-12-06 | -2.70 |
| 2004-12-03 | -1.35 |
| 2004-12-02 | 1.35 |
| 2004-12-01 | 1.35 |
| 2004-11-30 | 1.35 |
| 2004-11-29 | 1.35 |
| 2004-11-26 | 0.00 |
| 2004-11-25 | 1.35 |
| 2004-11-24 | 5.41 |
| 2004-11-23 | 5.41 |
| 2004-11-22 | -1.35 |
| 2004-11-19 | -4.05 |
| 2004-11-18 | -6.76 |
| 2004-11-17 | -4.05 |
| 2004-11-16 | -6.76 |
| 2004-11-15 | -5.41 |
| 2004-11-12 | -5.41 |
| 2004-11-11 | -2.70 |
| 2004-11-10 | -6.76 |
| 2004-11-09 | -9.46 |
| 2004-11-08 | -2.70 |
| 2004-11-05 | -2.70 |
| 2004-11-04 | -16.22 |
| 2004-11-03 | -17.57 |
| 2004-11-02 | -18.92 |
| 2004-11-01 | -18.92 |
| 2004-10-29 | -18.92 |
| 2004-10-28 | -18.92 |
| 2004-10-27 | -18.92 |
| 2004-10-26 | -20.27 |
| 2004-10-25 | -18.92 |
| 2004-10-21 | -18.92 |
| 2004-10-20 | -21.62 |
| 2004-10-19 | -21.62 |
| 2004-10-18 | -20.27 |
| 2004-10-15 | -20.27 |
| 2004-10-14 | -18.92 |
| 2004-10-13 | -17.57 |
| 2004-10-12 | -18.92 |
| 2004-10-11 | -16.22 |
| 2004-10-08 | -16.22 |
| 2004-10-07 | -13.51 |
| 2004-10-06 | -16.22 |
| 2004-10-05 | -18.92 |
| 2004-10-04 | -16.22 |
| 2004-09-30 | -17.57 |
| 2004-09-28 | -16.22 |
| 2004-09-27 | -17.57 |
| 2004-09-24 | -18.92 |
| 2004-09-23 | -16.22 |
| 2004-09-22 | -13.51 |
| 2004-09-21 | -13.51 |
| 2004-09-20 | -16.22 |
| 2004-09-17 | -18.92 |
| 2004-09-16 | -18.92 |
| 2004-09-15 | -22.97 |
| 2004-09-14 | -21.62 |
| 2004-09-13 | -24.32 |
| 2004-09-10 | -24.32 |
| 2004-09-09 | -22.97 |
| 2004-09-08 | -21.62 |
| 2004-09-07 | -21.62 |
| 2004-09-06 | -22.97 |
| 2004-09-03 | -21.62 |
| 2004-09-02 | -21.62 |
| 2004-09-01 | -20.27 |
| 2004-08-31 | -21.62 |
| 2004-08-30 | -22.97 |
| 2004-08-27 | -22.97 |
| 2004-08-26 | -21.62 |
| 2004-08-25 | -22.97 |
| 2004-08-24 | -24.32 |
| 2004-08-23 | -24.32 |
| 2004-08-20 | -22.97 |
| 2004-08-19 | -22.97 |
| 2004-08-18 | -25.68 |
| 2004-08-17 | -25.68 |
| 2004-08-16 | -25.68 |
| 2004-08-13 | -25.68 |
| 2004-08-12 | -25.68 |
| 2004-08-11 | -25.68 |
| 2004-08-10 | -25.68 |
| 2004-08-09 | -24.32 |
| 2004-08-06 | -25.68 |
| 2004-08-05 | -25.68 |
| 2004-08-04 | -24.32 |
| 2004-08-03 | -22.97 |
| 2004-08-02 | -24.32 |
| 2004-07-30 | -25.68 |
| 2004-07-29 | -24.32 |
| 2004-07-28 | -24.32 |
| 2004-07-27 | -25.68 |
| 2004-07-26 | -21.62 |
| 2004-07-23 | -24.32 |
| 2004-07-22 | -24.32 |
| 2004-07-21 | -22.97 |
| 2004-07-20 | -22.97 |
| 2004-07-19 | -24.32 |
| 2004-07-16 | -24.32 |
| 2004-07-15 | -22.97 |
| 2004-07-14 | -21.62 |
| 2004-07-13 | -21.62 |
| 2004-07-12 | -24.32 |
| 2004-07-09 | -21.62 |
| 2004-07-08 | -21.62 |
| 2004-07-07 | -18.92 |
| 2004-07-06 | -17.57 |
| 2004-07-05 | -21.62 |
| 2004-07-02 | -22.97 |
| 2004-06-30 | -22.97 |
| 2004-06-29 | -22.97 |
| 2004-06-28 | -21.62 |
| 2004-06-25 | -24.32 |
| 2004-06-24 | -18.92 |
| 2004-06-23 | -22.97 |
| 2004-06-21 | -22.97 |
| 2004-06-18 | -22.97 |
| 2004-06-17 | -21.62 |
| 2004-06-16 | -17.57 |
| 2004-06-15 | -18.92 |
| 2004-06-14 | -18.92 |
| 2004-06-11 | -16.22 |
| 2004-06-10 | -14.86 |
| 2004-06-09 | -13.51 |
| 2004-06-08 | -10.81 |
| 2004-06-07 | -10.81 |
| 2004-06-04 | -16.22 |
| 2004-06-03 | -13.51 |
| 2004-06-02 | -12.16 |
| 2004-06-01 | -10.81 |
| 2004-05-31 | -10.81 |
| 2004-05-28 | -13.51 |
| 2004-05-27 | -10.81 |
| 2004-05-25 | -13.51 |
| 2004-05-24 | -13.51 |
| 2004-05-21 | -10.81 |
| 2004-05-20 | -12.16 |
| 2004-05-19 | -13.51 |
| 2004-05-18 | -18.92 |
| 2004-05-17 | -22.97 |
| 2004-05-14 | -16.22 |
| 2004-05-13 | -10.81 |
| 2004-05-12 | -10.81 |
| 2004-05-11 | -6.76 |
| 2004-05-10 | -6.76 |
| 2004-05-07 | -6.76 |
| 2004-05-06 | -5.41 |
| 2004-05-05 | -6.76 |
| 2004-05-04 | -5.41 |
| 2004-05-03 | -6.76 |
| 2004-04-30 | -5.41 |
| 2004-04-29 | -4.05 |
| 2004-04-28 | -6.76 |
| 2004-04-27 | -6.76 |
| 2004-04-26 | -10.81 |
| 2004-04-23 | -6.76 |
| 2004-04-22 | -9.46 |
| 2004-04-21 | -8.11 |
| 2004-04-20 | -6.76 |
| 2004-04-19 | -4.05 |
| 2004-04-16 | -1.35 |
| 2004-04-15 | -1.35 |
| 2004-04-14 | -2.70 |
| 2004-04-13 | 2.70 |
| 2004-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy