Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00161  1997-09-29  2020-03-11  2020-04-17
Stock 1: 0161 AVIC International Holdings Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-04-07. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0161
%
2020-04-16 468.52
2020-04-15 468.52
2020-04-14 468.52
2020-04-09 468.52
2020-04-08 468.52
2020-04-07 468.52
2020-04-06 468.52
2020-04-03 468.52
2020-04-02 468.52
2020-04-01 468.52
2020-03-31 468.52
2020-03-30 468.52
2020-03-27 468.52
2020-03-26 468.52
2020-03-25 468.52
2020-03-24 468.52
2020-03-23 468.52
2020-03-20 468.52
2020-03-19 468.52
2020-03-18 468.52
2020-03-17 468.52
2020-03-16 468.52
2020-03-13 468.52
2020-03-12 468.52
2020-03-11 468.52
2020-03-10 471.05
2020-03-09 471.05
2020-03-06 469.15
2020-03-05 445.04
2020-03-04 424.74
2020-03-03 426.00
2020-03-02 427.91
2020-02-28 427.91
2020-02-27 414.58
2020-02-26 412.05
2020-02-25 416.49
2020-02-24 419.03
2020-02-21 412.68
2020-02-20 407.60
2020-02-19 410.14
2020-02-18 417.76
2020-02-17 423.47
2020-02-14 430.45
2020-02-13 421.56
2020-02-12 421.56
2020-02-11 424.10
2020-02-10 424.10
2020-02-07 422.20
2020-02-06 423.47
2020-02-05 424.10
2020-02-04 420.93
2020-02-03 412.05
2020-01-31 419.03
2020-01-30 408.87
2020-01-29 418.39
2020-01-24 428.54
2020-01-23 425.37
2020-01-22 427.27
2020-01-21 423.47
2020-01-20 427.27
2020-01-17 426.64
2020-01-16 425.37
2020-01-15 425.37
2020-01-14 423.47
2020-01-13 424.10
2020-01-10 420.93
2020-01-09 420.29
2020-01-08 408.87
2020-01-07 413.95
2020-01-06 411.41
2020-01-03 420.29
2020-01-02 420.29
2019-12-31 423.47
2019-12-30 413.31
2019-12-27 406.34
2019-12-24 404.43
2019-12-23 401.89
2019-12-20 403.80
2019-12-19 407.60
2019-12-18 382.22
2019-12-17 385.40
2019-12-16 387.93
2019-12-13 390.47
2019-12-12 391.74
2019-12-11 393.65
2019-12-10 391.74
2019-12-09 392.38
2019-12-06 396.18
2019-12-05 395.55
2019-12-04 397.45
2019-12-03 394.28
2019-12-02 398.09
2019-11-29 405.70
2019-11-28 407.60
2019-11-27 412.68
2019-11-26 389.84
2019-11-25 372.71
2019-11-22 372.07
2019-11-21 374.61
2019-11-20 377.78
2019-11-19 378.42
2019-11-18 380.32
2019-11-15 377.15
2019-11-14 377.15
2019-11-13 377.78
2019-11-12 379.05
2019-11-11 380.32
2019-11-08 380.96
2019-11-07 384.13
2019-11-06 384.13
2019-11-05 377.78
2019-11-04 379.69
2019-11-01 379.69
2019-10-31 369.53
2019-10-30 371.44
2019-10-29 399.99
2019-10-28 406.34
2019-10-25 406.97
2019-10-24 409.51
2019-10-23 413.95
2019-10-22 412.68
2019-10-21 407.60
2019-10-18 405.70
2019-10-17 404.43
2019-10-16 404.43
2019-10-15 406.97
2019-10-14 405.70
2019-10-11 408.24
2019-10-10 406.97
2019-10-09 407.60
2019-10-08 420.29
2019-10-04 424.74
2019-10-03 429.18
2019-10-02 342.25
2019-09-30 342.25
2019-09-27 342.25
2019-09-26 293.39
2019-09-25 301.01
2019-09-24 291.49
2019-09-23 257.23
2019-09-20 248.98
2019-09-19 233.75
2019-09-18 213.45
2019-09-17 210.91
2019-09-16 219.79
2019-09-13 221.06
2019-09-12 228.67
2019-09-11 208.37
2019-09-10 191.24
2019-09-09 188.07
2019-09-06 188.07
2019-09-05 187.43
2019-09-04 183.62
2019-09-03 174.74
2019-09-02 173.47
2019-08-30 173.47
2019-08-29 173.47
2019-08-28 178.55
2019-08-27 171.57
2019-08-26 176.01
2019-08-23 198.85
2019-08-22 200.76
2019-08-21 200.12
2019-08-20 204.56
2019-08-19 214.71
2019-08-16 212.18
2019-08-15 219.79
2019-08-14 212.18
2019-08-13 214.08
2019-08-12 224.23
2019-08-09 196.95
2019-08-08 202.66
2019-08-07 179.82
2019-08-06 182.99
2019-08-05 190.60
2019-08-02 201.39
2019-08-01 207.10
2019-07-31 209.00
2019-07-30 211.54
2019-07-29 214.08
2019-07-26 215.35
2019-07-25 206.47
2019-07-24 182.99
2019-07-23 182.99
2019-07-22 182.35
2019-07-19 179.18
2019-07-18 172.20
2019-07-17 170.30
2019-07-16 175.38
2019-07-15 167.13
2019-07-12 163.95
2019-07-11 158.24
2019-07-10 158.24
2019-07-09 161.42
2019-07-08 160.15
2019-07-05 162.69
2019-07-04 163.95
2019-07-03 156.97
2019-07-02 163.95
2019-06-28 155.07
2019-06-27 156.97
2019-06-26 144.92
2019-06-25 144.28
2019-06-24 141.75
2019-06-21 141.11
2019-06-20 156.97
2019-06-19 149.36
2019-06-18 148.09
2019-06-17 145.55
2019-06-14 148.73
2019-06-13 149.36
2019-06-12 139.84
2019-06-11 144.28
2019-06-10 143.02
2019-06-06 139.21
2019-06-05 142.38
2019-06-04 147.46
2019-06-03 150.63
2019-05-31 151.90
2019-05-30 153.17
2019-05-29 153.80
2019-05-28 155.71
2019-05-27 152.53
2019-05-24 151.90
2019-05-23 155.71
2019-05-22 170.30
2019-05-21 178.55
2019-05-20 181.72
2019-05-17 176.01
2019-05-16 182.35
2019-05-15 184.26
2019-05-14 184.26
2019-05-10 193.14
2019-05-09 188.70
2019-05-08 191.87
2019-05-07 200.76
2019-05-06 198.85
2019-05-03 215.35
2019-05-02 215.98
2019-04-30 214.71
2019-04-29 222.33
2019-04-26 214.71
2019-04-25 216.62
2019-04-24 224.87
2019-04-23 228.04
2019-04-18 245.17
2019-04-17 252.79
2019-04-16 246.44
2019-04-15 238.19
2019-04-12 223.60
2019-04-11 209.00
2019-04-10 215.98
2019-04-09 217.25
2019-04-08 215.98
2019-04-04 222.96
2019-04-03 228.04
2019-04-02 229.94
2019-04-01 215.98
2019-03-29 212.18
2019-03-28 207.10
2019-03-27 207.74
2019-03-26 202.02
2019-03-25 207.74
2019-03-22 217.25
2019-03-21 218.52
2019-03-20 205.20
2019-03-19 199.49
2019-03-18 202.66
2019-03-15 203.29
2019-03-14 212.18
2019-03-13 232.48
2019-03-12 237.56
2019-03-11 240.09
2019-03-08 235.02
2019-03-07 238.83
2019-03-06 249.61
2019-03-05 261.67
2019-03-04 259.13
2019-03-01 261.67
2019-02-28 242.63
2019-02-27 247.07
2019-02-26 273.09
2019-02-25 283.88
2019-02-22 270.55
2019-02-21 247.71
2019-02-20 228.04
2019-02-19 218.52
2019-02-18 202.66
2019-02-15 184.89
2019-02-14 185.53
2019-02-13 186.80
2019-02-12 188.07
2019-02-11 182.35
2019-02-08 182.99
2019-02-04 184.26
2019-02-01 179.18
2019-01-31 163.95
2019-01-30 192.51
2019-01-29 196.31
2019-01-28 205.20
2019-01-25 207.74
2019-01-24 200.12
2019-01-23 198.85
2019-01-22 181.72
2019-01-21 185.53
2019-01-18 179.18
2019-01-17 172.84
2019-01-16 179.18
2019-01-15 176.64
2019-01-14 170.93
2019-01-11 179.18
2019-01-10 176.64
2019-01-09 181.09
2019-01-08 177.28
2019-01-07 169.03
2019-01-04 165.86
2019-01-03 164.59
2019-01-02 163.32
2018-12-31 160.78
2018-12-28 160.78
2018-12-27 152.53
2018-12-24 147.46
2018-12-21 146.82
2018-12-20 146.82
2018-12-19 145.55
2018-12-18 146.19
2018-12-17 151.26
2018-12-14 153.17
2018-12-13 153.80
2018-12-12 151.90
2018-12-11 151.26
2018-12-10 150.63
2018-12-07 162.69
2018-12-06 169.03
2018-12-05 182.35
2018-12-04 184.26
2018-12-03 178.55
2018-11-30 170.30
2018-11-29 167.13
2018-11-28 167.76
2018-11-27 162.69
2018-11-26 165.22
2018-11-23 170.30
2018-11-22 170.30
2018-11-21 178.55
2018-11-20 172.84
2018-11-19 181.09
2018-11-16 168.40
2018-11-15 175.38
2018-11-14 163.32
2018-11-13 156.97
2018-11-12 151.90
2018-11-09 150.00
2018-11-08 150.00
2018-11-07 147.46
2018-11-06 145.55
2018-11-05 141.11
2018-11-02 147.46
2018-11-01 139.84
2018-10-31 140.48
2018-10-30 138.57
2018-10-29 139.21
2018-10-26 137.31
2018-10-25 136.67
2018-10-24 145.55
2018-10-23 148.73
2018-10-22 151.26
2018-10-19 143.65
2018-10-18 142.38
2018-10-16 137.31
2018-10-15 137.31
2018-10-12 146.19
2018-10-11 135.40
2018-10-10 153.17
2018-10-09 154.44
2018-10-08 154.44
2018-10-05 157.61
2018-10-04 158.88
2018-10-03 163.32
2018-10-02 163.32
2018-09-28 163.95
2018-09-27 167.76
2018-09-26 169.03
2018-09-24 170.93
2018-09-21 174.11
2018-09-20 167.13
2018-09-19 163.32
2018-09-18 166.49
2018-09-17 166.49
2018-09-14 167.76
2018-09-13 168.40
2018-09-12 160.78
2018-09-11 156.34
2018-09-10 157.61
2018-09-07 161.42
2018-09-06 161.42
2018-09-05 165.22
2018-09-04 165.86
2018-09-03 161.42
2018-08-31 157.61
2018-08-30 156.97
2018-08-29 159.51
2018-08-28 160.15
2018-08-27 163.32
2018-08-24 170.93
2018-08-23 167.76
2018-08-22 164.59
2018-08-21 168.40
2018-08-20 161.42
2018-08-17 158.88
2018-08-16 162.69
2018-08-15 166.49
2018-08-14 177.91
2018-08-13 179.82
2018-08-10 184.26
2018-08-09 182.99
2018-08-08 174.11
2018-08-07 169.66
2018-08-06 156.97
2018-08-03 156.97
2018-08-02 159.51
2018-08-01 167.76
2018-07-31 165.86
2018-07-30 165.86
2018-07-27 173.47
2018-07-26 171.57
2018-07-25 163.95
2018-07-24 167.13
2018-07-23 158.88
2018-07-20 158.88
2018-07-19 158.24
2018-07-18 163.95
2018-07-17 162.69
2018-07-16 169.66
2018-07-13 165.22
2018-07-12 163.95
2018-07-11 164.59
2018-07-10 169.66
2018-07-09 168.40
2018-07-06 170.30
2018-07-05 168.40
2018-07-04 177.91
2018-07-03 176.01
2018-06-29 183.62
2018-06-28 182.99
2018-06-27 186.16
2018-06-26 195.05
2018-06-25 196.95
2018-06-22 200.12
2018-06-21 193.14
2018-06-20 200.12
2018-06-19 194.41
2018-06-15 217.25
2018-06-14 223.60
2018-06-13 226.69
2018-06-12 219.79
2018-06-11 222.30
2018-06-08 224.81
2018-06-07 224.81
2018-06-06 222.93
2018-06-05 225.44
2018-06-04 226.06
2018-06-01 222.30
2018-05-31 224.81
2018-05-30 231.71
2018-05-29 232.33
2018-05-28 228.57
2018-05-25 229.83
2018-05-24 229.20
2018-05-23 231.08
2018-05-21 232.33
2018-05-18 231.08
2018-05-17 229.20
2018-05-16 233.59
2018-05-15 230.45
2018-05-14 228.57
2018-05-11 229.83
2018-05-10 233.59
2018-05-09 232.96
2018-05-08 234.84
2018-05-07 229.20
2018-05-04 226.69
2018-05-03 235.47
2018-05-02 229.83
2018-04-30 235.47
2018-04-27 221.05
2018-04-26 217.28
2018-04-25 226.69
2018-04-24 222.93
2018-04-23 215.40
2018-04-20 218.54
2018-04-19 232.33
2018-04-18 231.71
2018-04-17 216.66
2018-04-16 226.69
2018-04-13 233.59
2018-04-12 237.35
2018-04-11 241.11
2018-04-10 239.23
2018-04-09 231.71
2018-04-06 226.06
2018-04-04 232.33
2018-04-03 229.20
2018-03-29 235.47
2018-03-28 234.21
2018-03-27 251.14
2018-03-26 239.86
2018-03-23 223.55
2018-03-22 247.38
2018-03-21 264.94
2018-03-20 361.50
2018-03-19 355.23
2018-03-16 347.08
2018-03-15 357.12
2018-03-14 357.74
2018-03-13 350.84
2018-03-12 359.62
2018-03-09 361.50
2018-03-08 337.05
2018-03-07 318.24
2018-03-06 318.24
2018-03-05 290.02
2018-03-02 294.41
2018-03-01 300.05
2018-02-28 290.02
2018-02-27 291.28
2018-02-26 306.95
2018-02-23 286.26
2018-02-22 282.50
2018-02-21 279.36
2018-02-20 272.46
2018-02-15 274.97
2018-02-14 268.70
2018-02-13 264.31
2018-02-12 257.42
2018-02-09 236.72
2018-02-08 258.67
2018-02-07 263.06
2018-02-06 258.67
2018-02-05 291.90
2018-02-02 320.12
2018-02-01 309.46
2018-01-31 325.76
2018-01-30 324.51
2018-01-29 350.84
2018-01-26 369.66
2018-01-25 375.93
2018-01-24 372.16
2018-01-23 336.42
2018-01-22 328.90
2018-01-19 351.47
2018-01-18 345.83
2018-01-17 356.49
2018-01-16 372.79
2018-01-15 359.62
2018-01-12 394.74
2018-01-11 408.53
2018-01-10 389.09
2018-01-09 399.75
2018-01-08 399.75
2018-01-05 406.65
2018-01-04 412.92
2018-01-03 426.09
2018-01-02 400.38
2017-12-29 404.14
2017-12-28 392.23
2017-12-27 405.40
2017-12-22 374.67
2017-12-21 361.50
2017-12-20 347.71
2017-12-19 397.25
2017-12-18 449.29
2017-12-15 455.56
2017-12-14 470.61
2017-12-13 466.85
2017-12-12 499.45
2017-12-11 486.29
2017-12-08 461.20
2017-12-07 463.71
2017-12-06 470.61
2017-12-05 517.64
2017-12-04 538.33
2017-12-01 539.58
2017-11-30 539.58
2017-11-29 567.17
2017-11-28 471.24
2017-11-27 450.54
2017-11-24 467.47
2017-11-23 480.02
2017-11-22 507.61
2017-11-21 478.13
2017-11-20 498.83
2017-11-17 525.79
2017-11-16 530.81
2017-11-15 496.32
2017-11-14 505.72
2017-11-13 522.65
2017-11-10 498.83
2017-11-09 441.14
2017-11-08 420.45
2017-11-07 394.11
2017-11-06 411.04
2017-11-03 431.11
2017-11-02 423.58
2017-11-01 411.04
2017-10-31 356.49
2017-10-30 350.22
2017-10-27 268.07
2017-10-26 238.60
2017-10-25 241.74
2017-10-24 237.98
2017-10-23 222.93
2017-10-20 199.73
2017-10-19 200.98
2017-10-18 200.98
2017-10-17 202.86
2017-10-16 205.37
2017-10-13 208.51
2017-10-12 208.51
2017-10-11 208.51
2017-10-10 206.62
2017-10-09 184.68
2017-10-06 187.19
2017-10-04 181.54
2017-10-03 175.27
2017-09-29 175.90
2017-09-28 169.00
2017-09-27 172.76
2017-09-26 172.76
2017-09-25 162.10
2017-09-22 160.22
2017-09-21 155.83
2017-09-20 162.10
2017-09-19 145.80
2017-09-18 143.29
2017-09-15 143.29
2017-09-14 142.67
2017-09-13 137.02
2017-09-12 139.53
2017-09-11 140.78
2017-09-08 135.14
2017-09-07 135.14
2017-09-06 133.26
2017-09-05 133.89
2017-09-04 133.26
2017-09-01 133.26
2017-08-31 132.63
2017-08-30 134.51
2017-08-29 133.89
2017-08-28 137.02
2017-08-25 146.43
2017-08-24 146.43
2017-08-22 137.65
2017-08-21 136.40
2017-08-18 136.40
2017-08-17 138.28
2017-08-16 142.04
2017-08-15 142.67
2017-08-14 142.04
2017-08-11 140.16
2017-08-10 143.29
2017-08-09 150.82
2017-08-08 152.07
2017-08-07 152.70
2017-08-04 153.33
2017-08-03 150.19
2017-08-02 150.19
2017-08-01 152.07
2017-07-31 151.44
2017-07-28 156.46
2017-07-27 155.21
2017-07-26 157.09
2017-07-25 158.97
2017-07-24 149.56
2017-07-21 148.94
2017-07-20 149.56
2017-07-19 148.94
2017-07-18 149.56
2017-07-17 146.43
2017-07-14 147.06
2017-07-13 147.68
2017-07-12 150.19
2017-07-11 150.19
2017-07-10 149.56
2017-07-07 148.31
2017-07-06 149.56
2017-07-05 144.55
2017-07-04 145.80
2017-07-03 143.29
2017-06-30 141.41
2017-06-29 138.90
2017-06-28 139.53
2017-06-27 143.29
2017-06-26 145.17
2017-06-23 145.17
2017-06-22 148.31
2017-06-21 148.94
2017-06-20 145.17
2017-06-19 144.55
2017-06-16 140.78
2017-06-15 142.04
2017-06-14 137.96
2017-06-13 137.35
2017-06-12 137.35
2017-06-09 140.40
2017-06-08 139.18
2017-06-07 138.57
2017-06-06 137.35
2017-06-05 139.79
2017-06-02 145.88
2017-06-01 139.79
2017-05-31 134.92
2017-05-29 133.09
2017-05-26 132.49
2017-05-25 134.31
2017-05-24 133.70
2017-05-23 134.92
2017-05-22 134.92
2017-05-19 135.53
2017-05-18 137.96
2017-05-17 136.14
2017-05-16 136.14
2017-05-15 140.40
2017-05-12 139.18
2017-05-11 139.18
2017-05-10 140.40
2017-05-09 145.27
2017-05-08 139.79
2017-05-05 142.22
2017-05-04 145.27
2017-05-02 148.31
2017-04-28 150.74
2017-04-27 146.48
2017-04-26 148.31
2017-04-25 147.70
2017-04-24 145.27
2017-04-21 147.70
2017-04-20 148.31
2017-04-19 148.92
2017-04-18 151.96
2017-04-13 152.57
2017-04-12 153.79
2017-04-11 151.96
2017-04-10 153.18
2017-04-07 139.79
2017-04-06 139.18
2017-04-05 137.96
2017-04-03 139.79
2017-03-31 135.53
2017-03-30 134.31
2017-03-29 137.35
2017-03-28 139.18
2017-03-27 136.75
2017-03-24 142.83
2017-03-23 146.48
2017-03-22 144.66
2017-03-21 148.31
2017-03-20 148.31
2017-03-17 149.53
2017-03-16 147.70
2017-03-15 147.09
2017-03-14 145.27
2017-03-13 144.66
2017-03-10 144.66
2017-03-09 147.09
2017-03-08 148.31
2017-03-07 146.48
2017-03-06 150.74
2017-03-03 148.31
2017-03-02 151.96
2017-03-01 151.35
2017-02-28 150.74
2017-02-27 154.40
2017-02-24 154.40
2017-02-23 155.61
2017-02-22 149.53
2017-02-21 150.14
2017-02-20 150.74
2017-02-17 152.57
2017-02-16 153.79
2017-02-15 153.18
2017-02-14 155.61
2017-02-13 157.44
2017-02-10 152.57
2017-02-09 151.96
2017-02-08 154.40
2017-02-07 149.53
2017-02-06 148.31
2017-02-03 149.53
2017-02-02 150.74
2017-02-01 153.18
2017-01-27 150.14
2017-01-26 150.14
2017-01-25 154.40
2017-01-24 148.92
2017-01-23 147.70
2017-01-20 146.48
2017-01-19 144.66
2017-01-18 147.70
2017-01-17 152.57
2017-01-16 148.31
2017-01-13 153.79
2017-01-12 150.74
2017-01-11 145.27
2017-01-10 144.05
2017-01-09 142.83
2017-01-06 141.01
2017-01-05 141.01
2017-01-04 139.18
2017-01-03 139.18
2016-12-30 136.75
2016-12-29 130.66
2016-12-28 132.49
2016-12-23 132.49
2016-12-22 136.75
2016-12-21 137.96
2016-12-20 138.57
2016-12-19 142.83
2016-12-16 147.09
2016-12-15 144.05
2016-12-14 144.05
2016-12-13 145.88
2016-12-12 152.57
2016-12-09 156.22
2016-12-08 158.66
2016-12-07 158.05
2016-12-06 159.26
2016-12-05 163.52
2016-12-02 164.13
2016-12-01 162.31
2016-11-30 161.70
2016-11-29 161.09
2016-11-28 163.52
2016-11-25 166.57
2016-11-24 165.35
2016-11-23 161.70
2016-11-22 166.57
2016-11-21 166.57
2016-11-18 164.13
2016-11-17 162.92
2016-11-16 162.92
2016-11-15 160.48
2016-11-14 160.48
2016-11-11 162.31
2016-11-10 164.74
2016-11-09 164.74
2016-11-08 165.96
2016-11-07 157.44
2016-11-04 164.74
2016-11-03 159.26
2016-11-02 157.44
2016-11-01 156.83
2016-10-31 166.57
2016-10-28 172.65
2016-10-27 172.65
2016-10-26 172.65
2016-10-25 170.83
2016-10-24 167.78
2016-10-20 163.52
2016-10-19 160.48
2016-10-18 165.35
2016-10-17 167.18
2016-10-14 167.18
2016-10-13 165.96
2016-10-12 169.00
2016-10-11 167.78
2016-10-07 170.83
2016-10-06 170.83
2016-10-05 170.22
2016-10-04 168.39
2016-10-03 172.65
2016-09-30 165.96
2016-09-29 172.65
2016-09-28 176.31
2016-09-27 176.91
2016-09-26 176.91
2016-09-23 179.96
2016-09-22 179.96
2016-09-21 179.35
2016-09-20 175.70
2016-09-19 179.35
2016-09-15 176.31
2016-09-14 175.70
2016-09-13 181.78
2016-09-12 179.96
2016-09-09 189.69
2016-09-08 187.26
2016-09-07 173.87
2016-09-06 173.87
2016-09-05 172.65
2016-09-02 170.83
2016-09-01 170.22
2016-08-31 172.65
2016-08-30 170.22
2016-08-29 174.48
2016-08-26 174.48
2016-08-25 179.35
2016-08-24 173.87
2016-08-23 174.48
2016-08-22 179.96
2016-08-19 184.22
2016-08-18 179.96
2016-08-17 185.43
2016-08-16 183.61
2016-08-15 186.04
2016-08-12 185.43
2016-08-11 185.43
2016-08-10 184.83
2016-08-09 180.57
2016-08-08 173.87
2016-08-05 172.65
2016-08-04 170.83
2016-08-03 170.22
2016-08-01 174.48
2016-07-29 176.91
2016-07-28 183.00
2016-07-27 176.91
2016-07-26 181.78
2016-07-25 182.39
2016-07-22 182.39
2016-07-21 187.26
2016-07-20 184.83
2016-07-19 189.09
2016-07-18 187.87
2016-07-15 181.78
2016-07-14 181.78
2016-07-13 175.09
2016-07-12 174.48
2016-07-11 169.61
2016-07-08 165.96
2016-07-07 167.78
2016-07-06 166.57
2016-07-05 168.39
2016-07-04 164.74
2016-06-30 169.61
2016-06-29 165.35
2016-06-28 161.70
2016-06-27 161.70
2016-06-24 155.00
2016-06-23 164.13
2016-06-22 154.40
2016-06-21 147.34
2016-06-20 143.88
2016-06-17 147.91
2016-06-16 146.76
2016-06-15 145.61
2016-06-14 136.98
2016-06-13 131.23
2016-06-10 138.71
2016-06-08 143.31
2016-06-07 146.76
2016-06-06 138.71
2016-06-03 133.53
2016-06-02 122.60
2016-06-01 121.45
2016-05-31 122.03
2016-05-30 117.43
2016-05-27 117.43
2016-05-26 115.70
2016-05-25 116.85
2016-05-24 115.70
2016-05-23 112.82
2016-05-20 109.95
2016-05-19 107.65
2016-05-18 103.62
2016-05-17 109.95
2016-05-16 112.25
2016-05-13 111.67
2016-05-12 118.58
2016-05-11 126.05
2016-05-10 128.93
2016-05-09 134.68
2016-05-06 143.88
2016-05-05 143.88
2016-05-04 145.03
2016-05-03 146.19
2016-04-29 145.03
2016-04-28 149.64
2016-04-27 143.31
2016-04-26 143.31
2016-04-25 148.49
2016-04-22 151.94
2016-04-21 151.94
2016-04-20 149.64
2016-04-19 154.81
2016-04-18 150.21
2016-04-15 155.39
2016-04-14 155.39
2016-04-13 158.84
2016-04-12 156.54
2016-04-11 147.34
2016-04-08 144.46
2016-04-07 143.88
2016-04-06 146.76
2016-04-05 149.64
2016-04-01 150.79
2016-03-31 153.66
2016-03-30 140.43
2016-03-29 113.40
2016-03-24 103.05
2016-03-23 103.05
2016-03-22 107.07
2016-03-21 109.37
2016-03-18 103.62
2016-03-17 101.32
2016-03-16 100.74
2016-03-15 101.32
2016-03-14 102.47
2016-03-11 99.59
2016-03-10 99.02
2016-03-09 102.47
2016-03-08 103.05
2016-03-07 106.50
2016-03-04 104.20
2016-03-03 99.02
2016-03-02 103.05
2016-03-01 91.54
2016-02-29 91.54
2016-02-26 96.14
2016-02-25 94.42
2016-02-24 101.89
2016-02-23 107.07
2016-02-22 107.07
2016-02-19 102.47
2016-02-18 105.35
2016-02-17 94.99
2016-02-16 97.87
2016-02-15 88.67
2016-02-12 85.21
2016-02-11 88.67
2016-02-05 94.99
2016-02-04 94.42
2016-02-03 95.57
2016-02-02 95.57
2016-02-01 98.44
2016-01-29 100.17
2016-01-28 92.12
2016-01-27 93.84
2016-01-26 94.99
2016-01-25 93.84
2016-01-22 99.59
2016-01-21 90.97
2016-01-20 92.12
2016-01-19 103.62
2016-01-18 99.02
2016-01-15 110.52
2016-01-14 116.27
2016-01-13 123.18
2016-01-12 121.45
2016-01-11 122.03
2016-01-08 141.01
2016-01-07 141.58
2016-01-06 146.76
2016-01-05 149.64
2016-01-04 145.03
2015-12-31 149.64
2015-12-30 151.94
2015-12-29 143.31
2015-12-28 145.03
2015-12-24 149.06
2015-12-23 147.34
2015-12-22 149.06
2015-12-21 153.66
2015-12-18 147.91
2015-12-17 146.76
2015-12-16 145.03
2015-12-15 141.58
2015-12-14 146.19
2015-12-11 147.34
2015-12-10 147.34
2015-12-09 150.21
2015-12-08 157.11
2015-12-07 166.89
2015-12-04 167.47
2015-12-03 167.47
2015-12-02 174.37
2015-12-01 174.95
2015-11-30 171.49
2015-11-27 179.55
2015-11-26 178.40
2015-11-25 176.10
2015-11-24 177.25
2015-11-23 178.97
2015-11-20 179.55
2015-11-19 165.74
2015-11-18 153.66
2015-11-17 158.26
2015-11-16 159.99
2015-11-13 164.02
2015-11-12 170.92
2015-11-11 162.29
2015-11-10 163.44
2015-11-09 169.19
2015-11-06 172.07
2015-11-05 169.77
2015-11-04 170.34
2015-11-03 162.29
2015-11-02 155.39
2015-10-30 154.24
2015-10-29 157.11
2015-10-28 158.84
2015-10-27 154.81
2015-10-26 159.99
2015-10-23 164.59
2015-10-22 162.87
2015-10-20 168.04
2015-10-19 176.67
2015-10-16 183.57
2015-10-15 179.55
2015-10-14 163.44
2015-10-13 161.72
2015-10-12 171.49
2015-10-09 155.39
2015-10-08 154.81
2015-10-07 150.21
2015-10-06 141.58
2015-10-05 146.76
2015-10-02 143.88
2015-09-30 135.83
2015-09-29 130.65
2015-09-25 141.01
2015-09-24 138.13
2015-09-23 142.16
2015-09-22 142.16
2015-09-21 141.01
2015-09-18 138.13
2015-09-17 133.53
2015-09-16 136.41
2015-09-15 128.35
2015-09-14 134.11
2015-09-11 143.31
2015-09-10 141.01
2015-09-09 149.64
2015-09-08 150.21
2015-09-07 135.83
2015-09-04 133.53
2015-09-02 142.16
2015-09-01 136.98
2015-08-31 149.64
2015-08-28 155.96
2015-08-27 161.14
2015-08-26 142.73
2015-08-25 143.31
2015-08-24 140.43
2015-08-21 178.40
2015-08-20 190.48
2015-08-19 203.13
2015-08-18 216.36
2015-08-17 233.04
2015-08-14 233.62
2015-08-13 245.12
2015-08-12 248.57
2015-08-11 250.87
2015-08-10 261.80
2015-08-07 252.02
2015-08-06 239.94
2015-08-05 239.37
2015-08-04 244.54
2015-08-03 241.67
2015-07-31 253.75
2015-07-30 256.62
2015-07-29 255.47
2015-07-28 252.02
2015-07-27 246.85
2015-07-24 277.33
2015-07-23 271.00
2015-07-22 250.87
2015-07-21 258.92
2015-07-20 262.95
2015-07-17 253.17
2015-07-16 243.39
2015-07-15 233.04
2015-07-14 259.50
2015-07-13 251.45
2015-07-10 233.62
2015-07-09 192.20
2015-07-08 123.75
2015-07-07 166.89
2015-07-06 226.14
2015-07-03 271.58
2015-07-02 288.26
2015-06-30 304.37
2015-06-29 302.64
2015-06-26 335.43
2015-06-25 353.83
2015-06-24 352.11
2015-06-23 347.51
2015-06-22 342.51
2015-06-19 343.65
2015-06-18 349.31
2015-06-17 353.83
2015-06-16 347.61
2015-06-15 354.96
2015-06-12 364.58
2015-06-11 347.61
2015-06-10 351.57
2015-06-09 354.40
2015-06-08 375.34
2015-06-05 371.94
2015-06-04 383.26
2015-06-03 389.48
2015-06-02 394.01
2015-06-01 403.06
2015-05-29 399.67
2015-05-28 393.44
2015-05-27 405.33
2015-05-26 402.50
2015-05-22 374.77
2015-05-21 373.64
2015-05-20 379.30
2015-05-19 373.07
2015-05-18 380.99
2015-05-15 378.73
2015-05-14 375.34
2015-05-13 377.60
2015-05-12 358.93
2015-05-11 364.02
2015-05-08 359.49
2015-05-07 343.08
2015-05-06 358.93
2015-05-05 377.03
2015-05-04 390.61
2015-04-30 389.48
2015-04-29 403.63
2015-04-28 369.11
2015-04-27 365.72
2015-04-24 389.48
2015-04-23 383.82
2015-04-22 412.68
2015-04-21 297.24
2015-04-20 305.73
2015-04-17 322.14
2015-04-16 323.84
2015-04-15 306.30
2015-04-14 331.76
2015-04-13 331.76
2015-04-10 304.60
2015-04-09 299.51
2015-04-08 300.07
2015-04-02 273.48
2015-04-01 237.83
2015-03-31 230.47
2015-03-30 228.77
2015-03-27 210.10
2015-03-26 188.60
2015-03-25 186.33
2015-03-24 183.50
2015-03-23 180.67
2015-03-20 181.24
2015-03-19 183.50
2015-03-18 186.33
2015-03-17 189.73
2015-03-16 188.60
2015-03-13 191.43
2015-03-12 188.60
2015-03-11 190.29
2015-03-10 191.99
2015-03-09 193.69
2015-03-06 190.86
2015-03-05 190.86
2015-03-04 190.29
2015-03-03 189.73
2015-03-02 195.39
2015-02-27 193.12
2015-02-26 193.69
2015-02-25 195.95
2015-02-24 194.82
2015-02-23 190.29
2015-02-18 193.69
2015-02-17 197.08
2015-02-16 190.29
2015-02-13 189.73
2015-02-12 190.29
2015-02-11 188.60
2015-02-10 191.99
2015-02-09 178.41
2015-02-06 177.28
2015-02-05 189.16
2015-02-04 196.52
2015-02-03 199.35
2015-02-02 205.01
2015-01-30 208.40
2015-01-29 208.40
2015-01-28 216.32
2015-01-27 214.63
2015-01-26 213.50
2015-01-23 209.53
2015-01-22 210.10
2015-01-21 210.67
2015-01-20 197.08
2015-01-19 197.65
2015-01-16 199.91
2015-01-15 202.74
2015-01-14 203.88
2015-01-13 202.74
2015-01-12 205.01
2015-01-09 211.23
2015-01-08 221.42
2015-01-07 227.08
2015-01-06 221.98
2015-01-05 220.29
2015-01-02 216.89
2014-12-31 216.89
2014-12-30 208.40
2014-12-29 200.48
2014-12-24 194.26
2014-12-23 193.12
2014-12-22 175.58
2014-12-19 167.66
2014-12-18 176.71
2014-12-17 180.11
2014-12-16 181.24
2014-12-15 186.90
2014-12-12 184.64
2014-12-11 181.24
2014-12-10 184.07
2014-12-09 184.07
2014-12-08 189.73
2014-12-05 187.46
2014-12-04 184.07
2014-12-03 181.81
2014-12-02 179.54
2014-12-01 178.98
2014-11-28 202.74
2014-11-27 206.14
2014-11-26 207.27
2014-11-25 212.36
2014-11-24 208.40
2014-11-21 213.50
2014-11-20 216.32
2014-11-19 200.48
2014-11-18 201.61
2014-11-17 207.27
2014-11-14 215.19
2014-11-13 215.76
2014-11-12 228.77
2014-11-11 214.06
2014-11-10 203.88
2014-11-07 205.57
2014-11-06 205.57
2014-11-05 201.05
2014-11-04 208.97
2014-11-03 185.77
2014-10-31 186.33
2014-10-30 184.07
2014-10-29 181.81
2014-10-28 184.07
2014-10-27 169.92
2014-10-24 179.54
2014-10-23 184.07
2014-10-22 195.95
2014-10-21 188.60
2014-10-20 178.98
2014-10-17 233.87
2014-10-16 267.82
2014-10-15 267.82
2014-10-14 280.27
2014-10-13 291.02
2014-10-10 265.56
2014-10-09 242.35
2014-10-08 243.49
2014-10-07 240.66
2014-10-06 236.70
2014-10-03 228.21
2014-09-30 212.36
2014-09-29 221.42
2014-09-26 222.55
2014-09-25 190.86
2014-09-24 190.86
2014-09-23 162.00
2014-09-22 172.19
2014-09-19 169.92
2014-09-18 178.98
2014-09-17 175.02
2014-09-16 165.40
2014-09-15 175.02
2014-09-12 169.36
2014-09-11 171.62
2014-09-10 171.05
2014-09-08 165.96
2014-09-05 156.91
2014-09-04 150.12
2014-09-03 164.83
2014-09-02 152.95
2014-09-01 135.40
2014-08-29 114.47
2014-08-28 109.37
2014-08-27 106.54
2014-08-26 111.64
2014-08-25 114.47
2014-08-22 120.13
2014-08-21 116.73
2014-08-20 116.73
2014-08-19 119.56
2014-08-18 120.69
2014-08-15 117.30
2014-08-14 123.52
2014-08-13 119.56
2014-08-12 98.06
2014-08-11 87.30
2014-08-08 78.82
2014-08-07 75.99
2014-08-06 78.82
2014-08-05 77.12
2014-08-04 72.03
2014-08-01 73.72
2014-07-31 75.99
2014-07-30 72.59
2014-07-29 74.29
2014-07-28 70.89
2014-07-25 70.33
2014-07-24 69.76
2014-07-23 64.10
2014-07-22 65.24
2014-07-21 62.97
2014-07-18 63.54
2014-07-17 62.41
2014-07-16 62.97
2014-07-15 61.84
2014-07-14 61.84
2014-07-11 61.84
2014-07-10 61.84
2014-07-09 64.67
2014-07-08 59.01
2014-07-07 61.84
2014-07-04 59.58
2014-07-03 61.84
2014-07-02 63.54
2014-06-30 64.67
2014-06-27 64.10
2014-06-26 64.10
2014-06-25 62.97
2014-06-24 61.84
2014-06-23 63.54
2014-06-20 62.41
2014-06-19 64.10
2014-06-18 64.10
2014-06-17 65.24
2014-06-16 64.67
2014-06-13 66.93
2014-06-12 65.24
2014-06-11 64.67
2014-06-10 66.93
2014-06-09 61.27
2014-06-06 63.54
2014-06-05 61.84
2014-06-04 59.58
2014-06-03 57.31
2014-05-30 58.45
2014-05-29 59.58
2014-05-28 61.27
2014-05-27 60.14
2014-05-26 58.45
2014-05-23 60.14
2014-05-22 59.01
2014-05-21 56.75
2014-05-20 57.88
2014-05-19 55.62
2014-05-16 55.62
2014-05-15 56.18
2014-05-14 59.01
2014-05-13 58.45
2014-05-12 58.45
2014-05-09 60.14
2014-05-08 61.84
2014-05-07 60.71
2014-05-05 57.31
2014-05-02 57.31
2014-04-30 58.45
2014-04-29 60.14
2014-04-28 60.71
2014-04-25 61.27
2014-04-24 61.84
2014-04-23 59.01
2014-04-22 57.88
2014-04-17 62.97
2014-04-16 65.24
2014-04-15 65.24
2014-04-14 65.24
2014-04-11 68.63
2014-04-10 69.76
2014-04-09 66.93
2014-04-08 66.93
2014-04-07 68.63
2014-04-04 66.37
2014-04-03 63.54
2014-04-02 63.54
2014-04-01 64.10
2014-03-31 64.67
2014-03-28 61.84
2014-03-27 58.45
2014-03-26 59.58
2014-03-25 58.45
2014-03-24 59.58
2014-03-21 60.71
2014-03-20 62.41
2014-03-19 61.84
2014-03-18 60.71
2014-03-17 61.27
2014-03-14 61.27
2014-03-13 61.84
2014-03-12 62.97
2014-03-11 64.10
2014-03-10 64.10
2014-03-07 68.63
2014-03-06 71.46
2014-03-05 71.46
2014-03-04 68.63
2014-03-03 69.76
2014-02-28 69.76
2014-02-27 64.67
2014-02-26 64.67
2014-02-25 64.67
2014-02-24 67.50
2014-02-21 66.93
2014-02-20 64.10
2014-02-19 65.24
2014-02-18 65.80
2014-02-17 65.24
2014-02-14 66.93
2014-02-13 66.37
2014-02-12 68.07
2014-02-11 68.63
2014-02-10 65.80
2014-02-07 66.37
2014-02-06 65.80
2014-02-05 65.80
2014-02-04 69.20
2014-01-30 69.76
2014-01-29 69.76
2014-01-28 69.76
2014-01-27 67.50
2014-01-24 71.46
2014-01-23 71.46
2014-01-22 72.59
2014-01-21 71.46
2014-01-20 71.46
2014-01-17 73.16
2014-01-16 73.72
2014-01-15 73.16
2014-01-14 76.55
2014-01-13 75.99
2014-01-10 74.29
2014-01-09 73.16
2014-01-08 74.86
2014-01-07 74.86
2014-01-06 73.72
2014-01-03 77.12
2014-01-02 78.25
2013-12-31 78.25
2013-12-30 76.55
2013-12-27 74.86
2013-12-24 80.51
2013-12-23 75.99
2013-12-20 74.86
2013-12-19 75.99
2013-12-18 81.08
2013-12-17 75.42
2013-12-16 78.25
2013-12-13 78.82
2013-12-12 75.42
2013-12-11 75.42
2013-12-10 77.12
2013-12-09 78.25
2013-12-06 81.08
2013-12-05 80.51
2013-12-04 78.25
2013-12-03 76.55
2013-12-02 78.82
2013-11-29 81.08
2013-11-28 79.38
2013-11-27 79.38
2013-11-26 82.21
2013-11-25 78.25
2013-11-22 83.91
2013-11-21 74.29
2013-11-20 77.12
2013-11-19 69.76
2013-11-18 69.76
2013-11-15 73.16
2013-11-14 69.76
2013-11-13 68.63
2013-11-12 70.33
2013-11-11 74.86
2013-11-08 74.86
2013-11-07 74.86
2013-11-06 74.86
2013-11-05 74.86
2013-11-04 74.86
2013-11-01 74.86
2013-10-31 70.33
2013-10-30 66.37
2013-10-29 66.37
2013-10-28 65.24
2013-10-25 63.54
2013-10-24 64.67
2013-10-23 65.24
2013-10-22 65.24
2013-10-21 65.24
2013-10-18 67.50
2013-10-17 64.67
2013-10-16 66.93
2013-10-15 66.93
2013-10-11 66.37
2013-10-10 67.50
2013-10-09 67.50
2013-10-08 65.24
2013-10-07 66.93
2013-10-04 68.63
2013-10-03 64.10
2013-10-02 66.93
2013-09-30 66.37
2013-09-27 63.54
2013-09-26 65.24
2013-09-25 62.41
2013-09-24 61.27
2013-09-23 65.24
2013-09-19 65.24
2013-09-18 64.10
2013-09-17 62.97
2013-09-16 65.24
2013-09-13 63.54
2013-09-12 63.54
2013-09-11 63.54
2013-09-10 66.37
2013-09-09 65.24
2013-09-06 66.93
2013-09-05 63.54
2013-09-04 63.54
2013-09-03 65.24
2013-09-02 64.10
2013-08-30 63.54
2013-08-29 66.93
2013-08-28 66.37
2013-08-27 66.37
2013-08-26 62.97
2013-08-23 66.37
2013-08-22 65.24
2013-08-21 65.24
2013-08-20 64.67
2013-08-19 64.10
2013-08-16 68.63
2013-08-15 68.07
2013-08-13 68.63
2013-08-12 67.50
2013-08-09 66.93
2013-08-08 69.20
2013-08-07 68.63
2013-08-06 69.76
2013-08-05 70.89
2013-08-02 73.72
2013-08-01 73.72
2013-07-31 73.72
2013-07-30 74.29
2013-07-29 71.46
2013-07-26 73.16
2013-07-25 73.16
2013-07-24 76.55
2013-07-23 71.46
2013-07-22 69.76
2013-07-19 69.76
2013-07-18 72.03
2013-07-17 72.03
2013-07-16 73.16
2013-07-15 73.16
2013-07-12 73.16
2013-07-11 73.16
2013-07-10 71.46
2013-07-09 70.89
2013-07-08 70.89
2013-07-05 75.42
2013-07-04 72.59
2013-07-03 63.54
2013-07-02 68.63
2013-06-28 69.20
2013-06-27 69.20
2013-06-26 70.33
2013-06-25 69.20
2013-06-24 66.93
2013-06-21 70.89
2013-06-20 74.29
2013-06-19 74.86
2013-06-18 72.03
2013-06-17 74.86
2013-06-14 75.42
2013-06-13 69.76
2013-06-11 69.76
2013-06-10 73.16
2013-06-07 74.86
2013-06-06 74.86
2013-06-05 73.16
2013-06-04 69.76
2013-06-03 71.46
2013-05-31 71.46
2013-05-30 75.42
2013-05-29 74.29
2013-05-28 74.86
2013-05-27 75.99
2013-05-24 75.42
2013-05-23 78.25
2013-05-22 82.21
2013-05-21 83.91
2013-05-20 83.91
2013-05-16 85.04
2013-05-15 86.74
2013-05-14 75.99
2013-05-13 78.25
2013-05-10 78.25
2013-05-09 78.25
2013-05-08 76.55
2013-05-07 76.55
2013-05-06 76.55
2013-05-03 75.42
2013-05-02 72.59
2013-04-30 77.68
2013-04-29 79.95
2013-04-26 79.95
2013-04-25 79.95
2013-04-24 79.95
2013-04-23 79.38
2013-04-22 78.82
2013-04-19 77.12
2013-04-18 78.82
2013-04-17 80.51
2013-04-16 79.95
2013-04-15 82.21
2013-04-12 76.55
2013-04-11 74.86
2013-04-10 74.86
2013-04-09 70.33
2013-04-08 69.76
2013-04-05 68.63
2013-04-03 66.37
2013-04-02 59.58
2013-03-28 60.14
2013-03-27 60.14
2013-03-26 59.01
2013-03-25 59.58
2013-03-22 60.14
2013-03-21 60.14
2013-03-20 60.71
2013-03-19 60.71
2013-03-18 61.27
2013-03-15 61.27
2013-03-14 60.71
2013-03-13 60.71
2013-03-12 61.27
2013-03-11 62.41
2013-03-08 62.41
2013-03-07 59.01
2013-03-06 62.41
2013-03-05 60.14
2013-03-04 62.41
2013-03-01 65.80
2013-02-28 65.24
2013-02-27 66.93
2013-02-26 66.93
2013-02-25 68.07
2013-02-22 68.07
2013-02-21 66.93
2013-02-20 66.93
2013-02-19 64.67
2013-02-18 65.80
2013-02-15 64.10
2013-02-14 63.54
2013-02-08 64.10
2013-02-07 64.10
2013-02-06 66.37
2013-02-05 66.93
2013-02-04 66.93
2013-02-01 67.50
2013-01-31 61.84
2013-01-30 65.24
2013-01-29 66.93
2013-01-28 71.46
2013-01-25 73.72
2013-01-24 75.99
2013-01-23 71.46
2013-01-22 69.76
2013-01-21 61.27
2013-01-18 59.58
2013-01-17 57.31
2013-01-16 58.45
2013-01-15 59.58
2013-01-14 61.27
2013-01-11 60.14
2013-01-10 61.84
2013-01-09 61.27
2013-01-08 59.58
2013-01-07 59.58
2013-01-04 57.31
2013-01-03 59.58
2013-01-02 60.71
2012-12-31 60.14
2012-12-28 62.97
2012-12-27 68.63
2012-12-24 61.27
2012-12-21 64.67
2012-12-20 66.37
2012-12-19 66.37
2012-12-18 66.93
2012-12-17 68.63
2012-12-14 61.84
2012-12-13 61.84
2012-12-12 62.41
2012-12-11 62.41
2012-12-10 64.10
2012-12-07 58.45
2012-12-06 60.71
2012-12-05 59.01
2012-12-04 59.58
2012-12-03 59.01
2012-11-30 56.75
2012-11-29 64.10
2012-11-28 61.84
2012-11-27 64.10
2012-11-26 65.24
2012-11-23 62.97
2012-11-22 62.97
2012-11-21 60.71
2012-11-20 61.84
2012-11-19 64.10
2012-11-16 64.10
2012-11-15 64.10
2012-11-14 64.10
2012-11-13 60.71
2012-11-12 60.71
2012-11-09 60.71
2012-11-08 62.97
2012-11-07 64.10
2012-11-06 61.27
2012-11-05 61.27
2012-11-02 60.71
2012-11-01 60.71
2012-10-31 60.71
2012-10-30 57.31
2012-10-29 60.71
2012-10-26 64.67
2012-10-25 64.10
2012-10-24 69.76
2012-10-22 60.71
2012-10-19 59.58
2012-10-18 55.62
2012-10-17 52.79
2012-10-16 58.45
2012-10-15 53.92
2012-10-12 51.09
2012-10-11 49.39
2012-10-10 51.65
2012-10-09 52.22
2012-10-08 44.30
2012-10-05 49.39
2012-10-04 45.43
2012-10-03 42.03
2012-09-28 49.96
2012-09-27 52.79
2012-09-26 52.79
2012-09-25 53.35
2012-09-24 47.69
2012-09-21 47.69
2012-09-20 56.18
2012-09-19 56.75
2012-09-18 56.75
2012-09-17 57.31
2012-09-14 57.31
2012-09-13 52.22
2012-09-12 57.31
2012-09-11 52.79
2012-09-10 50.52
2012-09-07 44.86
2012-09-06 38.64
2012-09-05 41.47
2012-09-04 43.73
2012-09-03 49.96
2012-08-31 47.13
2012-08-30 53.35
2012-08-29 57.88
2012-08-28 55.62
2012-08-27 55.62
2012-08-24 52.22
2012-08-23 59.58
2012-08-22 64.10
2012-08-21 65.24
2012-08-20 60.14
2012-08-17 65.80
2012-08-16 66.93
2012-08-15 64.67
2012-08-14 63.54
2012-08-13 62.41
2012-08-10 60.71
2012-08-09 60.71
2012-08-08 61.27
2012-08-07 61.27
2012-08-06 61.27
2012-08-03 56.75
2012-08-02 62.41
2012-08-01 62.41
2012-07-31 62.41
2012-07-30 62.41
2012-07-27 61.27
2012-07-26 59.01
2012-07-25 59.01
2012-07-24 59.01
2012-07-23 59.01
2012-07-20 57.31
2012-07-19 57.31
2012-07-18 53.92
2012-07-17 49.96
2012-07-16 53.35
2012-07-13 51.65
2012-07-12 51.65
2012-07-11 52.22
2012-07-10 52.22
2012-07-09 47.13
2012-07-06 52.22
2012-07-05 47.13
2012-07-04 57.31
2012-07-03 64.10
2012-06-29 64.10
2012-06-28 61.84
2012-06-27 62.97
2012-06-26 62.97
2012-06-25 64.67
2012-06-22 64.67
2012-06-21 64.67
2012-06-20 68.63
2012-06-19 68.63
2012-06-18 60.71
2012-06-15 56.75
2012-06-14 61.27
2012-06-13 61.27
2012-06-12 59.01
2012-06-11 61.27
2012-06-08 66.93
2012-06-07 66.37
2012-06-06 61.84
2012-06-05 61.84
2012-06-04 66.37
2012-06-01 69.20
2012-05-31 67.50
2012-05-30 75.42
2012-05-29 75.42
2012-05-28 75.42
2012-05-25 72.59
2012-05-24 73.16
2012-05-23 72.03
2012-05-22 73.16
2012-05-21 75.99
2012-05-18 72.59
2012-05-17 76.55
2012-05-16 76.55
2012-05-15 78.25
2012-05-14 75.42
2012-05-11 75.42
2012-05-10 78.82
2012-05-09 82.21
2012-05-08 86.74
2012-05-07 87.30
2012-05-04 87.87
2012-05-03 88.44
2012-05-02 87.87
2012-04-30 86.74
2012-04-27 85.61
2012-04-26 86.17
2012-04-25 87.87
2012-04-24 85.61
2012-04-23 87.87
2012-04-20 88.44
2012-04-19 88.44
2012-04-18 87.87
2012-04-17 86.74
2012-04-16 87.87
2012-04-13 89.00
2012-04-12 90.13
2012-04-11 82.78
2012-04-10 85.61
2012-04-05 85.61
2012-04-03 79.38
2012-04-02 77.68
2012-03-30 77.68
2012-03-29 74.86
2012-03-28 75.99
2012-03-27 75.99
2012-03-26 75.42
2012-03-23 77.12
2012-03-22 72.59
2012-03-21 75.42
2012-03-20 77.68
2012-03-19 77.68
2012-03-16 77.68
2012-03-15 83.34
2012-03-14 85.61
2012-03-13 79.95
2012-03-12 77.12
2012-03-09 81.08
2012-03-08 79.38
2012-03-07 79.95
2012-03-06 79.38
2012-03-05 80.51
2012-03-02 78.25
2012-03-01 85.04
2012-02-29 85.61
2012-02-28 86.74
2012-02-27 86.74
2012-02-24 86.74
2012-02-23 89.57
2012-02-22 89.57
2012-02-21 89.00
2012-02-20 89.00
2012-02-17 91.27
2012-02-16 90.13
2012-02-15 92.40
2012-02-14 92.40
2012-02-13 89.57
2012-02-10 88.44
2012-02-09 94.66
2012-02-08 90.13
2012-02-07 86.74
2012-02-06 86.74
2012-02-03 88.44
2012-02-02 90.70
2012-02-01 87.87
2012-01-31 84.48
2012-01-30 82.78
2012-01-27 80.51
2012-01-26 81.08
2012-01-20 86.17
2012-01-19 83.34
2012-01-18 81.08
2012-01-17 81.08
2012-01-16 76.55
2012-01-13 82.21
2012-01-12 82.21
2012-01-11 81.08
2012-01-10 78.82
2012-01-09 78.82
2012-01-06 77.12
2012-01-05 77.68
2012-01-04 78.82
2012-01-03 78.82
2011-12-30 76.55
2011-12-29 72.59
2011-12-28 75.42
2011-12-23 78.25
2011-12-22 79.38
2011-12-21 79.95
2011-12-20 79.38
2011-12-19 79.38
2011-12-16 79.38
2011-12-15 73.72
2011-12-14 78.25
2011-12-13 80.51
2011-12-12 80.51
2011-12-09 82.78
2011-12-08 87.87
2011-12-07 86.74
2011-12-06 84.48
2011-12-05 93.53
2011-12-02 92.40
2011-12-01 98.06
2011-11-30 96.36
2011-11-29 98.06
2011-11-28 96.36
2011-11-25 98.06
2011-11-24 98.06
2011-11-23 95.23
2011-11-22 107.11
2011-11-21 124.27
2011-11-18 124.27
2011-11-17 124.27
2011-11-16 124.27
2011-11-15 107.45
2011-11-14 96.24
2011-11-11 96.24
2011-11-10 85.02
2011-11-09 87.27
2011-11-08 83.34
2011-11-07 84.46
2011-11-04 85.02
2011-11-03 81.10
2011-11-02 85.02
2011-11-01 86.14
2011-10-31 85.58
2011-10-28 89.51
2011-10-27 83.90
2011-10-26 78.86
2011-10-25 73.25
2011-10-24 81.66
2011-10-21 78.86
2011-10-20 79.42
2011-10-19 88.95
2011-10-18 85.02
2011-10-17 96.24
2011-10-14 92.31
2011-10-13 92.87
2011-10-12 91.19
2011-10-11 90.07
2011-10-10 86.70
2011-10-07 83.34
2011-10-06 80.54
2011-10-04 72.13
2011-10-03 76.61
2011-09-30 81.10
2011-09-28 81.10
2011-09-27 73.25
2011-09-26 67.08
2011-09-23 73.81
2011-09-22 88.95
2011-09-21 100.72
2011-09-20 99.60
2011-09-19 99.60
2011-09-16 108.57
2011-09-15 109.69
2011-09-14 107.45
2011-09-12 110.25
2011-09-09 116.98
2011-09-08 118.66
2011-09-07 118.66
2011-09-06 116.98
2011-09-05 115.86
2011-09-02 123.15
2011-09-01 124.27
2011-08-31 121.47
2011-08-30 113.06
2011-08-29 102.40
2011-08-26 103.53
2011-08-25 101.84
2011-08-24 101.84
2011-08-23 102.40
2011-08-22 96.24
2011-08-19 82.22
2011-08-18 83.90
2011-08-17 79.42
2011-08-16 79.42
2011-08-15 77.73
2011-08-12 74.93
2011-08-11 71.57
2011-08-10 71.57
2011-08-09 67.64
2011-08-08 86.14
2011-08-05 93.43
2011-08-04 97.36
2011-08-03 99.04
2011-08-02 100.16
2011-08-01 101.28
2011-07-29 101.84
2011-07-28 100.72
2011-07-27 100.72
2011-07-26 100.72
2011-07-25 100.72
2011-07-22 98.48
2011-07-21 96.24
2011-07-20 95.11
2011-07-19 98.48
2011-07-18 96.24
2011-07-15 99.60
2011-07-14 101.84
2011-07-13 101.84
2011-07-12 99.04
2011-07-11 101.84
2011-07-08 103.53
2011-07-07 102.96
2011-07-06 102.96
2011-07-05 104.09
2011-07-04 100.16
2011-06-30 96.80
2011-06-29 95.68
2011-06-28 95.68
2011-06-27 93.99
2011-06-24 93.99
2011-06-23 93.99
2011-06-22 95.11
2011-06-21 92.87
2011-06-20 89.51
2011-06-17 95.11
2011-06-16 91.19
2011-06-15 101.84
2011-06-14 103.53
2011-06-13 101.84
2011-06-10 102.96
2011-06-09 100.72
2011-06-08 105.21
2011-06-07 105.21
2011-06-03 103.53
2011-06-02 101.84
2011-06-01 99.60
2011-05-31 104.65
2011-05-30 94.55
2011-05-27 93.99
2011-05-26 93.99
2011-05-25 94.55
2011-05-24 96.24
2011-05-23 99.04
2011-05-20 100.72
2011-05-19 101.84
2011-05-18 104.09
2011-05-17 106.33
2011-05-16 105.21
2011-05-13 108.01
2011-05-12 102.40
2011-05-11 108.57
2011-05-09 105.21
2011-05-06 103.53
2011-05-05 105.21
2011-05-04 104.09
2011-05-03 100.16
2011-04-29 101.28
2011-04-28 101.84
2011-04-27 103.53
2011-04-26 101.28
2011-04-21 92.31
2011-04-20 94.55
2011-04-19 93.43
2011-04-18 90.63
2011-04-15 90.07
2011-04-14 82.22
2011-04-13 76.05
2011-04-12 76.61
2011-04-11 69.32
2011-04-08 71.57
2011-04-07 68.76
2011-04-06 68.76
2011-04-04 68.76
2011-04-01 68.20
2011-03-31 67.08
2011-03-30 69.88
2011-03-29 69.88
2011-03-28 68.20
2011-03-25 71.57
2011-03-24 71.57
2011-03-23 72.69
2011-03-22 72.69
2011-03-21 71.01
2011-03-18 67.64
2011-03-17 68.20
2011-03-16 68.20
2011-03-15 60.91
2011-03-14 68.76
2011-03-11 66.52
2011-03-10 72.69
2011-03-09 71.01
2011-03-08 66.52
2011-03-07 68.20
2011-03-04 68.76
2011-03-03 68.20
2011-03-02 69.88
2011-03-01 68.76
2011-02-28 69.88
2011-02-25 66.52
2011-02-24 65.96
2011-02-23 71.01
2011-02-22 70.45
2011-02-21 73.81
2011-02-18 73.81
2011-02-17 72.69
2011-02-16 71.57
2011-02-15 71.01
2011-02-14 71.57
2011-02-11 73.25
2011-02-10 75.49
2011-02-09 79.42
2011-02-08 81.66
2011-02-07 83.90
2011-02-02 85.02
2011-02-01 78.29
2011-01-31 83.90
2011-01-28 79.42
2011-01-27 74.93
2011-01-26 75.49
2011-01-25 81.66
2011-01-24 83.90
2011-01-21 86.14
2011-01-20 89.51
2011-01-19 88.95
2011-01-18 87.83
2011-01-17 85.02
2011-01-14 85.58
2011-01-13 83.34
2011-01-12 86.14
2011-01-11 87.83
2011-01-10 79.42
2011-01-07 74.93
2011-01-06 72.13
2011-01-05 73.25
2011-01-04 77.73
2011-01-03 79.98
2010-12-31 82.78
2010-12-30 82.78
2010-12-29 83.34
2010-12-28 81.66
2010-12-24 85.58
2010-12-23 88.39
2010-12-22 83.34
2010-12-21 82.78
2010-12-20 82.22
2010-12-17 85.58
2010-12-16 84.46
2010-12-15 87.27
2010-12-14 95.11
2010-12-13 95.68
2010-12-10 97.92
2010-12-09 96.24
2010-12-08 92.87
2010-12-07 96.24
2010-12-06 102.40
2010-12-03 112.50
2010-12-02 112.50
2010-12-01 112.50
2010-11-30 112.50
2010-11-29 112.50
2010-11-26 100.72
2010-11-25 100.72
2010-11-24 97.92
2010-11-23 102.40
2010-11-22 104.09
2010-11-19 98.48
2010-11-18 96.24
2010-11-17 92.87
2010-11-16 100.72
2010-11-15 100.72
2010-11-12 106.33
2010-11-11 111.94
2010-11-10 110.25
2010-11-09 112.50
2010-11-08 115.86
2010-11-05 109.13
2010-11-04 108.57
2010-11-03 107.45
2010-11-02 110.81
2010-11-01 102.40
2010-10-29 97.92
2010-10-28 100.16
2010-10-27 95.68
2010-10-26 97.36
2010-10-25 98.48
2010-10-22 98.48
2010-10-21 101.84
2010-10-20 96.24
2010-10-19 94.55
2010-10-18 96.80
2010-10-15 96.24
2010-10-14 95.11
2010-10-13 101.84
2010-10-12 99.60
2010-10-11 104.65
2010-10-08 111.94
2010-10-07 110.25
2010-10-06 110.81
2010-10-05 110.25
2010-10-04 111.94
2010-09-30 111.37
2010-09-29 113.06
2010-09-28 115.30
2010-09-27 105.21
2010-09-24 105.77
2010-09-22 104.65
2010-09-21 109.13
2010-09-20 109.69
2010-09-17 110.81
2010-09-16 110.25
2010-09-15 113.06
2010-09-14 113.62
2010-09-13 111.94
2010-09-10 105.77
2010-09-09 105.21
2010-09-08 110.25
2010-09-07 105.77
2010-09-06 95.68
2010-09-03 92.31
2010-09-02 90.07
2010-09-01 88.39
2010-08-31 90.07
2010-08-30 90.07
2010-08-27 83.90
2010-08-26 85.02
2010-08-25 85.02
2010-08-24 85.58
2010-08-23 81.10
2010-08-20 85.58
2010-08-19 94.55
2010-08-18 87.27
2010-08-17 78.29
2010-08-16 77.73
2010-08-13 74.93
2010-08-12 74.37
2010-08-11 77.73
2010-08-10 78.29
2010-08-09 77.73
2010-08-06 77.73
2010-08-05 76.05
2010-08-04 76.05
2010-08-03 72.69
2010-08-02 74.93
2010-07-30 73.25
2010-07-29 72.69
2010-07-28 72.69
2010-07-27 73.81
2010-07-26 79.42
2010-07-23 76.61
2010-07-22 79.98
2010-07-21 77.17
2010-07-20 74.93
2010-07-19 74.37
2010-07-16 72.13
2010-07-15 71.01
2010-07-14 73.81
2010-07-13 73.81
2010-07-12 76.05
2010-07-09 74.93
2010-07-08 70.45
2010-07-07 72.69
2010-07-06 77.17
2010-07-05 74.37
2010-07-02 77.17
2010-06-30 79.42
2010-06-29 79.42
2010-06-28 80.54
2010-06-25 82.22
2010-06-24 80.54
2010-06-23 81.10
2010-06-22 75.49
2010-06-21 78.86
2010-06-18 79.98
2010-06-17 81.66
2010-06-15 83.34
2010-06-14 79.42
2010-06-11 78.86
2010-06-10 77.73
2010-06-09 76.61
2010-06-08 79.42
2010-06-07 77.73
2010-06-04 81.10
2010-06-03 77.73
2010-06-02 77.17
2010-06-01 77.17
2010-05-31 76.61
2010-05-28 73.25
2010-05-27 71.57
2010-05-26 60.91
2010-05-25 59.79
2010-05-24 71.57
2010-05-20 70.45
2010-05-19 87.83
2010-05-18 90.63
2010-05-17 83.90
2010-05-14 93.43
2010-05-13 85.58
2010-05-12 81.10
2010-05-11 90.07
2010-05-10 94.55
2010-05-07 90.63
2010-05-06 96.24
2010-05-05 98.48
2010-05-04 109.69
2010-05-03 116.42
2010-04-30 115.86
2010-04-29 115.30
2010-04-28 113.06
2010-04-27 112.50
2010-04-26 111.37
2010-04-23 109.13
2010-04-22 101.28
2010-04-21 85.58
2010-04-20 87.83
2010-04-19 87.27
2010-04-16 91.19
2010-04-15 90.07
2010-04-14 89.51
2010-04-13 74.93
2010-04-12 65.40
2010-04-09 62.04
2010-04-08 62.04
2010-04-07 63.72
2010-04-01 60.35
2010-03-31 62.60
2010-03-30 62.60
2010-03-29 61.47
2010-03-26 59.79
2010-03-25 56.99
2010-03-24 54.75
2010-03-23 55.31
2010-03-22 55.31
2010-03-19 58.11
2010-03-18 59.79
2010-03-17 62.60
2010-03-16 64.28
2010-03-15 65.40
2010-03-12 64.28
2010-03-11 64.84
2010-03-10 65.96
2010-03-09 59.79
2010-03-08 62.60
2010-03-05 63.72
2010-03-04 54.75
2010-03-03 54.19
2010-03-02 55.87
2010-03-01 51.38
2010-02-26 45.78
2010-02-25 48.02
2010-02-24 47.46
2010-02-23 47.46
2010-02-22 48.58
2010-02-19 51.38
2010-02-18 50.82
2010-02-17 46.34
2010-02-12 48.02
2010-02-11 51.38
2010-02-10 50.26
2010-02-09 45.78
2010-02-08 50.26
2010-02-05 50.26
2010-02-04 53.63
2010-02-03 58.11
2010-02-02 45.21
2010-02-01 46.90
2010-01-29 55.31
2010-01-28 53.63
2010-01-27 55.31
2010-01-26 58.11
2010-01-25 65.40
2010-01-22 61.47
2010-01-21 67.08
2010-01-20 73.81
2010-01-19 72.13
2010-01-18 78.86
2010-01-15 58.11
2010-01-14 60.91
2010-01-13 49.70
2010-01-12 40.17
2010-01-11 40.17
2010-01-08 35.12
2010-01-07 32.32
2010-01-06 34.00
2010-01-05 36.24
2010-01-04 35.12
2009-12-31 34.00
2009-12-30 34.00
2009-12-29 32.88
2009-12-28 34.56
2009-12-24 31.76
2009-12-23 33.44
2009-12-22 32.88
2009-12-21 32.88
2009-12-18 34.00
2009-12-17 28.96
2009-12-16 29.52
2009-12-15 42.97
2009-12-14 43.53
2009-12-11 39.05
2009-12-10 36.24
2009-12-09 40.17
2009-12-08 38.49
2009-12-07 37.93
2009-12-04 26.15
2009-12-03 26.15
2009-12-02 26.15
2009-12-01 26.15
2009-11-30 26.15
2009-11-27 30.64
2009-11-26 30.64
2009-11-25 30.64
2009-11-24 30.64
2009-11-23 30.64
2009-11-20 30.64
2009-11-19 30.64
2009-11-18 30.64
2009-11-17 31.76
2009-11-16 31.76
2009-11-13 29.52
2009-11-12 32.32
2009-11-11 32.32
2009-11-10 27.83
2009-11-09 29.52
2009-11-06 28.39
2009-11-05 26.15
2009-11-04 20.55
2009-11-03 21.67
2009-11-02 23.35
2009-10-30 25.59
2009-10-29 20.55
2009-10-28 27.83
2009-10-27 21.11
2009-10-23 27.27
2009-10-22 25.59
2009-10-21 19.98
2009-10-20 13.26
2009-10-19 12.14
2009-10-16 11.01
2009-10-15 12.14
2009-10-14 12.14
2009-10-13 12.14
2009-10-12 12.14
2009-10-09 11.57
2009-10-08 10.45
2009-10-07 13.26
2009-10-06 11.01
2009-10-05 14.38
2009-10-02 8.77
2009-09-30 14.38
2009-09-29 13.26
2009-09-28 14.38
2009-09-25 14.94
2009-09-24 16.62
2009-09-23 17.18
2009-09-22 15.50
2009-09-21 16.62
2009-09-18 18.30
2009-09-17 16.62
2009-09-16 14.38
2009-09-15 19.42
2009-09-14 20.55
2009-09-11 22.23
2009-09-10 19.42
2009-09-09 19.42
2009-09-08 22.23
2009-09-07 16.62
2009-09-04 14.38
2009-09-03 18.86
2009-09-02 14.94
2009-09-01 16.62
2009-08-31 17.74
2009-08-28 19.42
2009-08-27 19.98
2009-08-26 17.74
2009-08-25 16.62
2009-08-24 17.18
2009-08-21 16.06
2009-08-20 21.11
2009-08-19 23.35
2009-08-18 24.47
2009-08-17 31.76
2009-08-14 34.56
2009-08-13 36.24
2009-08-12 38.49
2009-08-11 40.17
2009-08-10 39.05
2009-08-07 37.37
2009-08-06 40.17
2009-08-05 37.93
2009-08-04 43.53
2009-08-03 43.53
2009-07-31 39.05
2009-07-30 37.37
2009-07-29 37.37
2009-07-28 38.49
2009-07-27 40.17
2009-07-24 35.12
2009-07-23 35.12
2009-07-22 31.20
2009-07-21 28.96
2009-07-20 28.39
2009-07-17 30.08
2009-07-16 34.00
2009-07-15 32.88
2009-07-14 34.00
2009-07-13 34.00
2009-07-10 36.24
2009-07-09 37.93
2009-07-08 34.56
2009-07-07 34.56
2009-07-06 34.56
2009-07-03 37.37
2009-07-02 35.68
2009-06-30 40.17
2009-06-29 40.17
2009-06-26 42.41
2009-06-25 40.17
2009-06-24 35.68
2009-06-23 37.37
2009-06-22 40.17
2009-06-19 40.17
2009-06-18 44.09
2009-06-17 52.50
2009-06-16 40.17
2009-06-15 46.90
2009-06-12 50.26
2009-06-11 49.14
2009-06-10 49.14
2009-06-09 48.58
2009-06-08 56.43
2009-06-05 50.26
2009-06-04 48.58
2009-06-03 51.38
2009-06-02 49.14
2009-06-01 53.06
2009-05-29 46.90
2009-05-27 51.38
2009-05-26 43.53
2009-05-25 40.73
2009-05-22 43.53
2009-05-21 48.02
2009-05-20 56.99
2009-05-19 55.87
2009-05-18 52.50
2009-05-15 47.46
2009-05-14 42.41
2009-05-13 43.53
2009-05-12 35.68
2009-05-11 31.20
2009-05-08 31.76
2009-05-07 26.15
2009-05-06 31.20
2009-05-05 17.74
2009-05-04 12.14
2009-04-30 9.89
2009-04-29 9.89
2009-04-28 6.53
2009-04-27 13.26
2009-04-24 20.55
2009-04-23 22.23
2009-04-22 15.50
2009-04-21 19.98
2009-04-20 21.11
2009-04-17 27.83
2009-04-16 28.96
2009-04-15 29.52
2009-04-14 27.83
2009-04-09 22.23
2009-04-08 0.92
2009-04-07 5.97
2009-04-06 3.16
2009-04-03 2.04
2009-04-02 0.92
2009-04-01 -5.25
2009-03-31 -4.69
2009-03-30 -4.12
2009-03-27 -1.88
2009-03-26 -4.69
2009-03-25 -8.61
2009-03-24 -6.93
2009-03-23 -5.25
2009-03-20 -6.93
2009-03-19 -4.69
2009-03-18 -6.93
2009-03-17 -5.81
2009-03-16 -11.41
2009-03-13 -13.10
2009-03-12 -13.66
2009-03-11 -11.97
2009-03-10 -10.29
2009-03-09 -7.49
2009-03-06 -7.49
2009-03-05 -8.05
2009-03-04 -9.17
2009-03-03 -6.93
2009-03-02 -4.69
2009-02-27 -4.69
2009-02-26 -3.00
2009-02-25 -3.00
2009-02-24 -4.69
2009-02-23 -4.12
2009-02-20 -4.12
2009-02-19 -1.88
2009-02-18 -2.44
2009-02-17 -0.20
2009-02-16 -0.76
2009-02-13 -3.00
2009-02-12 -6.93
2009-02-11 -4.69
2009-02-10 -1.32
2009-02-09 -4.69
2009-02-06 -5.25
2009-02-05 -5.25
2009-02-04 -0.76
2009-02-03 -6.37
2009-02-02 -4.69
2009-01-30 -7.49
2009-01-29 -3.00
2009-01-23 -5.81
2009-01-22 -7.49
2009-01-21 -7.49
2009-01-20 -5.25
2009-01-19 -5.81
2009-01-16 -3.00
2009-01-15 -3.00
2009-01-14 -1.32
2009-01-13 0.92
2009-01-12 1.48
2009-01-09 2.04
2009-01-08 2.60
2009-01-07 6.53
2009-01-06 8.21
2009-01-05 9.33
2009-01-02 11.01
2008-12-31 9.33
2008-12-30 9.89
2008-12-29 9.89
2008-12-24 9.89
2008-12-23 9.89
2008-12-22 11.57
2008-12-19 11.57
2008-12-18 9.89
2008-12-17 8.21
2008-12-16 6.53
2008-12-15 12.14
2008-12-12 12.14
2008-12-11 14.38
2008-12-10 8.21
2008-12-09 0.36
2008-12-08 -4.12
2008-12-05 -3.00
2008-12-04 0.36
2008-12-03 5.97
2008-12-02 -4.69
2008-12-01 -0.76
2008-11-28 -0.76
2008-11-27 -0.76
2008-11-26 -0.20
2008-11-25 -6.93
2008-11-24 -6.37
2008-11-21 -5.81
2008-11-20 -4.69
2008-11-19 -1.32
2008-11-18 0.92
2008-11-17 0.92
2008-11-14 3.72
2008-11-13 3.72
2008-11-12 3.72
2008-11-11 3.72
2008-11-10 2.60
2008-11-07 -4.69
2008-11-06 -9.17
2008-11-05 -6.37
2008-11-04 -10.29
2008-11-03 -5.81
2008-10-31 -5.25
2008-10-30 -5.25
2008-10-29 -5.81
2008-10-28 -5.81
2008-10-27 -4.69
2008-10-24 -1.88
2008-10-23 -1.88
2008-10-22 0.92
2008-10-21 4.29
2008-10-20 5.41
2008-10-17 -1.88
2008-10-16 -5.81
2008-10-15 3.72
2008-10-14 8.77
2008-10-13 8.77
2008-10-10 2.04
2008-10-09 8.21
2008-10-08 8.21
2008-10-06 14.38
2008-10-03 12.14
2008-10-02 12.14
2008-09-30 12.14
2008-09-29 14.94
2008-09-26 16.06
2008-09-25 14.94
2008-09-24 9.89
2008-09-23 11.01
2008-09-22 12.70
2008-09-19 4.29
2008-09-18 -5.25
2008-09-17 11.57
2008-09-16 11.01
2008-09-12 27.83
2008-09-11 34.56
2008-09-10 65.40
2008-09-09 85.02
2008-09-08 89.51
2008-09-05 91.75
2008-09-04 93.43
2008-09-03 93.99
2008-09-02 99.60
2008-09-01 107.45
2008-08-29 116.42
2008-08-28 104.65
2008-08-27 115.86
2008-08-26 118.66
2008-08-25 124.27
2008-08-21 124.27
2008-08-20 135.48
2008-08-19 137.73
2008-08-18 142.21
2008-08-15 151.74
2008-08-14 152.30
2008-08-13 160.71
2008-08-12 168.00
2008-08-11 173.61
2008-08-08 180.34
2008-08-07 191.55
2008-08-05 202.76
2008-08-04 213.98
2008-08-01 213.98
2008-07-31 212.86
2008-07-30 207.25
2008-07-29 210.61
2008-07-28 208.37
2008-07-25 208.37
2008-07-24 208.37
2008-07-23 208.37
2008-07-22 208.37
2008-07-21 212.86
2008-07-18 212.86
2008-07-17 213.98
2008-07-16 217.34
2008-07-15 208.37
2008-07-14 227.43
2008-07-11 224.07
2008-07-10 230.24
2008-07-09 234.16
2008-07-08 230.24
2008-07-07 236.41
2008-07-04 235.84
2008-07-03 236.97
2008-07-02 242.01
2008-06-30 241.45
2008-06-27 250.42
2008-06-26 259.95
2008-06-25 249.30
2008-06-24 236.41
2008-06-23 239.21
2008-06-20 236.41
2008-06-19 233.60
2008-06-18 240.33
2008-06-17 242.01
2008-06-16 248.18
2008-06-13 249.86
2008-06-12 244.82
2008-06-11 253.23
2008-06-10 250.42
2008-06-06 281.26
2008-06-05 280.14
2008-06-04 290.79
2008-06-03 290.23
2008-06-02 295.84
2008-05-30 314.90
2008-05-29 309.29
2008-05-28 309.29
2008-05-27 296.96
2008-05-26 276.21
2008-05-23 262.20
2008-05-22 275.65
2008-05-21 272.85
2008-05-20 275.09
2008-05-19 258.83
2008-05-16 264.44
2008-05-15 253.23
2008-05-14 258.83
2008-05-13 256.03
2008-05-09 235.84
2008-05-08 222.39
2008-05-07 228.00
2008-05-06 225.19
2008-05-05 225.75
2008-05-02 230.80
2008-04-30 223.51
2008-04-29 230.80
2008-04-28 225.19
2008-04-25 224.63
2008-04-24 223.51
2008-04-23 216.22
2008-04-22 212.30
2008-04-21 212.30
2008-04-18 208.37
2008-04-17 211.17
2008-04-16 199.96
2008-04-15 191.55
2008-04-14 192.67
2008-04-11 179.22
2008-04-10 183.70
2008-04-09 181.46
2008-04-08 178.09
2008-04-07 166.88
2008-04-03 159.03
2008-04-02 157.35
2008-04-01 165.76
2008-03-31 174.73
2008-03-28 174.17
2008-03-27 169.12
2008-03-26 179.78
2008-03-25 171.93
2008-03-20 152.30
2008-03-19 152.30
2008-03-18 135.48
2008-03-17 180.34
2008-03-14 216.78
2008-03-13 216.78
2008-03-12 230.24
2008-03-11 230.80
2008-03-10 230.24
2008-03-07 234.16
2008-03-06 235.28
2008-03-05 235.28
2008-03-04 235.28
2008-03-03 234.72
2008-02-29 236.41
2008-02-28 236.41
2008-02-27 236.97
2008-02-26 234.72
2008-02-25 234.72
2008-02-22 235.28
2008-02-21 235.84
2008-02-20 236.41
2008-02-19 240.89
2008-02-18 240.33
2008-02-15 243.13
2008-02-14 244.82
2008-02-13 242.57
2008-02-12 244.82
2008-02-11 242.01
2008-02-06 246.50
2008-02-05 249.30
2008-02-04 247.62
2008-02-01 216.78
2008-01-31 247.62
2008-01-30 253.23
2008-01-29 258.83
2008-01-28 263.32
2008-01-25 284.06
2008-01-24 298.64
2008-01-23 298.64
2008-01-22 298.64
2008-01-21 298.64
2008-01-18 298.64
2008-01-17 291.91
2008-01-16 294.72
2008-01-15 321.63
2008-01-14 313.78
2008-01-11 315.46
2008-01-10 299.76
2008-01-09 300.88
2008-01-08 298.08
2008-01-07 296.96
2008-01-04 303.69
2008-01-03 298.64
2008-01-02 298.08
2007-12-31 283.50
2007-12-28 279.02
2007-12-27 275.65
2007-12-24 270.05
2007-12-21 276.77
2007-12-20 271.17
2007-12-19 261.07
2007-12-18 261.64
2007-12-17 261.64
2007-12-14 264.44
2007-12-13 261.64
2007-12-12 256.03
2007-12-11 257.71
2007-12-10 252.66
2007-12-07 253.23
2007-12-06 248.18
2007-12-05 247.62
2007-12-04 245.38
2007-12-03 244.82
2007-11-30 233.60
2007-11-29 230.24
2007-11-28 222.39
2007-11-27 220.71
2007-11-26 233.60
2007-11-23 226.31
2007-11-22 231.36
2007-11-21 238.65
2007-11-20 253.23
2007-11-19 242.01
2007-11-16 249.30
2007-11-15 266.68
2007-11-14 280.14
2007-11-13 275.65
2007-11-12 233.60
2007-11-09 261.07
2007-11-08 268.36
2007-11-07 270.05
2007-11-06 263.88
2007-11-05 263.88
2007-11-02 275.09
2007-11-01 295.28
2007-10-31 297.52
2007-10-30 303.69
2007-10-29 303.69
2007-10-26 298.08
2007-10-25 286.31
2007-10-24 291.35
2007-10-23 310.41
2007-10-22 304.25
2007-10-18 285.18
2007-10-17 288.55
2007-10-16 295.84
2007-10-15 300.88
2007-10-12 299.76
2007-10-11 316.02
2007-10-10 323.31
2007-10-09 332.84
2007-10-08 335.08
2007-10-05 341.81
2007-10-04 340.13
2007-10-03 348.54
2007-10-02 353.03
2007-09-28 348.54
2007-09-27 345.74
2007-09-25 342.25
2007-09-24 353.38
2007-09-21 357.83
2007-09-20 353.38
2007-09-19 360.61
2007-09-18 353.38
2007-09-17 307.21
2007-09-14 298.86
2007-09-13 305.54
2007-09-12 302.75
2007-09-11 301.64
2007-09-10 311.66
2007-09-07 289.96
2007-09-06 305.54
2007-09-05 300.53
2007-09-04 287.18
2007-09-03 279.95
2007-08-31 225.99
2007-08-30 217.09
2007-08-29 206.52
2007-08-28 228.21
2007-08-27 233.77
2007-08-24 202.62
2007-08-23 201.51
2007-08-22 205.96
2007-08-21 194.83
2007-08-20 214.30
2007-08-17 178.15
2007-08-16 200.40
2007-08-15 212.08
2007-08-14 224.87
2007-08-13 211.52
2007-08-10 207.63
2007-08-09 213.19
2007-08-08 202.62
2007-08-07 199.28
2007-08-06 195.39
2007-08-03 234.33
2007-08-02 233.22
2007-08-01 239.34
2007-07-31 258.81
2007-07-30 250.46
2007-07-27 254.91
2007-07-26 268.26
2007-07-25 283.84
2007-07-24 285.51
2007-07-23 268.82
2007-07-20 254.36
2007-07-19 254.91
2007-07-18 256.03
2007-07-17 258.81
2007-07-16 250.46
2007-07-13 256.03
2007-07-12 260.48
2007-07-11 250.46
2007-07-10 256.58
2007-07-09 263.26
2007-07-06 269.38
2007-07-05 239.89
2007-07-04 230.99
2007-07-03 218.75
2007-06-29 202.07
2007-06-28 222.09
2007-06-27 222.09
2007-06-26 221.54
2007-06-25 222.65
2007-06-22 233.22
2007-06-21 230.99
2007-06-20 218.75
2007-06-18 221.54
2007-06-15 243.79
2007-06-14 277.17
2007-06-13 264.37
2007-06-12 243.23
2007-06-11 216.53
2007-06-08 204.85
2007-06-07 201.51
2007-06-06 124.74
2007-06-05 124.74
2007-06-04 124.74
2007-06-01 124.74
2007-05-31 124.74
2007-05-30 124.74
2007-05-29 124.74
2007-05-28 124.74
2007-05-25 124.74
2007-05-23 124.74
2007-05-22 124.74
2007-05-21 124.74
2007-05-18 124.74
2007-05-17 124.74
2007-05-16 124.74
2007-05-15 124.74
2007-05-14 124.74
2007-05-11 124.74
2007-05-10 124.74
2007-05-09 124.74
2007-05-08 124.74
2007-05-07 124.74
2007-05-04 124.74
2007-05-03 124.74
2007-05-02 124.74
2007-04-30 124.74
2007-04-27 124.74
2007-04-26 123.63
2007-04-25 113.06
2007-04-24 110.83
2007-04-23 111.39
2007-04-20 111.39
2007-04-19 106.38
2007-04-18 104.16
2007-04-17 108.61
2007-04-16 114.73
2007-04-13 116.40
2007-04-12 101.93
2007-04-11 90.25
2007-04-10 94.15
2007-04-04 88.03
2007-04-03 88.58
2007-04-02 79.68
2007-03-30 67.44
2007-03-29 68.00
2007-03-28 66.89
2007-03-27 66.89
2007-03-26 66.33
2007-03-23 67.44
2007-03-22 69.67
2007-03-21 66.33
2007-03-20 66.89
2007-03-19 70.78
2007-03-16 69.67
2007-03-15 70.23
2007-03-14 69.11
2007-03-13 70.23
2007-03-12 73.56
2007-03-09 72.45
2007-03-08 56.87
2007-03-07 52.98
2007-03-06 55.76
2007-03-05 44.64
2007-03-02 57.99
2007-03-01 66.89
2007-02-28 75.23
2007-02-27 79.13
2007-02-26 83.02
2007-02-23 78.57
2007-02-22 72.45
2007-02-21 72.45
2007-02-16 71.89
2007-02-15 72.45
2007-02-14 71.89
2007-02-13 67.44
2007-02-12 62.44
2007-02-09 44.64
2007-02-08 30.17
2007-02-07 30.73
2007-02-06 29.62
2007-02-05 15.15
2007-02-02 15.15
2007-02-01 15.15
2007-01-31 15.15
2007-01-30 15.15
2007-01-29 14.04
2007-01-26 9.03
2007-01-25 10.70
2007-01-24 14.04
2007-01-23 14.60
2007-01-22 11.26
2007-01-19 4.58
2007-01-18 2.91
2007-01-17 -6.54
2007-01-16 -8.77
2007-01-15 -19.34
2007-01-12 -18.23
2007-01-11 -18.23
2007-01-10 -19.89
2007-01-09 -16.56
2007-01-08 -18.23
2007-01-05 -19.34
2007-01-04 -17.67
2007-01-03 -17.67
2007-01-02 -22.12
2006-12-29 -23.79
2006-12-28 -23.23
2006-12-27 -21.56
2006-12-22 -21.01
2006-12-21 -19.89
2006-12-20 -19.34
2006-12-19 -17.67
2006-12-18 -17.67
2006-12-15 -17.67
2006-12-14 -16.56
2006-12-13 -16.00
2006-12-12 -13.77
2006-12-11 -15.44
2006-12-08 -16.00
2006-12-07 -19.34
2006-12-06 -17.67
2006-12-05 -14.89
2006-12-04 -16.56
2006-12-01 -17.67
2006-11-30 -16.56
2006-11-29 -16.56
2006-11-28 -16.56
2006-11-27 -16.56
2006-11-24 -16.00
2006-11-23 -15.44
2006-11-22 -15.44
2006-11-21 -15.44
2006-11-20 -15.44
2006-11-17 -13.77
2006-11-16 -16.00
2006-11-15 -14.33
2006-11-14 -13.77
2006-11-13 -13.22
2006-11-10 -12.11
2006-11-09 -13.22
2006-11-08 -13.77
2006-11-07 -12.11
2006-11-06 -12.11
2006-11-03 -10.44
2006-11-02 -10.99
2006-11-01 -14.33
2006-10-31 -14.33
2006-10-27 -15.44
2006-10-26 -12.66
2006-10-25 -14.89
2006-10-24 -16.56
2006-10-23 -17.67
2006-10-20 -17.11
2006-10-19 -18.23
2006-10-18 -16.00
2006-10-17 -17.67
2006-10-16 -16.00
2006-10-13 -14.89
2006-10-12 -15.44
2006-10-11 -14.33
2006-10-10 -14.89
2006-10-09 -16.56
2006-10-06 -14.33
2006-10-05 -12.11
2006-10-04 -13.22
2006-10-03 -12.11
2006-09-29 -13.77
2006-09-28 -13.77
2006-09-27 -14.33
2006-09-26 -14.89
2006-09-25 -11.55
2006-09-22 -11.55
2006-09-21 -9.32
2006-09-20 -9.32
2006-09-19 -9.32
2006-09-18 -9.32
2006-09-15 -7.10
2006-09-14 -8.71
2006-09-13 -9.25
2006-09-12 -9.25
2006-09-11 -13.01
2006-09-08 -13.01
2006-09-07 -14.08
2006-09-06 -15.16
2006-09-05 -14.62
2006-09-04 -13.55
2006-09-01 -14.08
2006-08-31 -14.08
2006-08-30 -15.16
2006-08-29 -16.23
2006-08-28 -13.01
2006-08-25 -11.93
2006-08-24 -13.01
2006-08-23 -12.47
2006-08-22 -11.93
2006-08-21 -13.01
2006-08-18 -11.93
2006-08-17 -11.93
2006-08-16 -13.55
2006-08-15 -11.93
2006-08-14 -11.40
2006-08-11 -13.55
2006-08-10 -17.84
2006-08-09 -18.92
2006-08-08 -17.30
2006-08-07 -15.16
2006-08-04 -18.92
2006-08-03 -21.06
2006-08-02 -21.60
2006-08-01 -19.99
2006-07-31 -17.84
2006-07-28 -18.92
2006-07-27 -17.30
2006-07-26 -17.84
2006-07-25 -14.08
2006-07-24 -15.69
2006-07-21 -21.60
2006-07-20 -26.43
2006-07-19 -25.90
2006-07-18 -28.58
2006-07-17 -28.04
2006-07-14 -27.51
2006-07-13 -27.51
2006-07-12 -28.58
2006-07-11 -29.65
2006-07-10 -29.65
2006-07-07 -28.58
2006-07-06 -28.58
2006-07-05 -28.04
2006-07-04 -28.58
2006-07-03 -28.04
2006-06-30 -28.58
2006-06-29 -29.65
2006-06-28 -28.58
2006-06-27 -27.51
2006-06-26 -30.19
2006-06-23 -30.19
2006-06-22 -31.27
2006-06-21 -30.19
2006-06-20 -28.58
2006-06-19 -29.65
2006-06-16 -29.12
2006-06-15 -30.19
2006-06-14 -30.19
2006-06-13 -29.65
2006-06-12 -28.04
2006-06-09 -27.51
2006-06-08 -26.97
2006-06-07 -25.36
2006-06-06 -27.51
2006-06-05 -26.97
2006-06-02 -26.97
2006-06-01 -30.19
2006-05-30 -30.19
2006-05-29 -29.12
2006-05-26 -30.19
2006-05-25 -28.58
2006-05-24 -26.97
2006-05-23 -29.12
2006-05-22 -28.58
2006-05-19 -24.82
2006-05-18 -26.43
2006-05-17 -23.75
2006-05-16 -22.14
2006-05-15 -19.99
2006-05-12 -19.45
2006-05-11 -22.67
2006-05-10 -17.08
2006-05-09 -20.29
2006-05-08 -28.31
2006-05-04 -33.13
2006-05-03 -33.66
2006-05-02 -35.80
2006-04-28 -35.80
2006-04-27 -36.34
2006-04-26 -37.41
2006-04-25 -36.87
2006-04-24 -37.41
2006-04-21 -35.80
2006-04-20 -36.87
2006-04-19 -36.87
2006-04-18 -37.94
2006-04-13 -37.41
2006-04-12 -37.94
2006-04-11 -36.34
2006-04-10 -37.41
2006-04-07 -35.80
2006-04-06 -35.80
2006-04-04 -35.27
2006-04-03 -37.41
2006-03-31 -39.55
2006-03-30 -39.55
2006-03-29 -39.55
2006-03-28 -40.08
2006-03-27 -39.01
2006-03-24 -37.94
2006-03-23 -36.87
2006-03-22 -42.22
2006-03-21 -42.22
2006-03-20 -41.69
2006-03-17 -40.08
2006-03-16 -39.55
2006-03-15 -42.22
2006-03-14 -41.69
2006-03-13 -42.22
2006-03-10 -41.69
2006-03-09 -40.62
2006-03-08 -43.29
2006-03-07 -42.22
2006-03-06 -41.69
2006-03-03 -42.22
2006-03-02 -42.22
2006-03-01 -41.69
2006-02-28 -41.69
2006-02-27 -41.69
2006-02-24 -42.22
2006-02-23 -42.22
2006-02-22 -41.15
2006-02-21 -41.69
2006-02-20 -41.69
2006-02-17 -41.69
2006-02-16 -42.22
2006-02-15 -41.69
2006-02-14 -42.76
2006-02-13 -43.29
2006-02-10 -42.22
2006-02-09 -41.69
2006-02-08 -41.15
2006-02-07 -40.08
2006-02-06 -40.62
2006-02-03 -39.55
2006-02-02 -39.01
2006-02-01 -39.01
2006-01-27 -39.01
2006-01-26 -40.62
2006-01-25 -41.15
2006-01-24 -39.55
2006-01-23 -40.08
2006-01-20 -39.01
2006-01-19 -40.62
2006-01-18 -43.83
2006-01-17 -44.90
2006-01-16 -43.83
2006-01-13 -45.97
2006-01-12 -46.50
2006-01-11 -45.97
2006-01-10 -45.43
2006-01-09 -45.97
2006-01-06 -46.50
2006-01-05 -46.50
2006-01-04 -46.50
2006-01-03 -48.11
2005-12-30 -47.57
2005-12-29 -46.50
2005-12-28 -48.11
2005-12-23 -48.11
2005-12-22 -46.50
2005-12-21 -46.50
2005-12-20 -47.57
2005-12-19 -46.50
2005-12-16 -46.50
2005-12-15 -45.97
2005-12-14 -46.50
2005-12-13 -45.97
2005-12-12 -45.97
2005-12-09 -47.04
2005-12-08 -46.50
2005-12-07 -45.97
2005-12-06 -43.29
2005-12-05 -43.29
2005-12-02 -40.62
2005-12-01 -46.50
2005-11-30 -46.50
2005-11-29 -46.50
2005-11-28 -45.97
2005-11-25 -45.97
2005-11-24 -46.50
2005-11-23 -46.50
2005-11-22 -46.50
2005-11-21 -45.97
2005-11-18 -44.36
2005-11-17 -46.50
2005-11-16 -46.50
2005-11-15 -47.57
2005-11-14 -49.18
2005-11-11 -46.50
2005-11-10 -47.57
2005-11-09 -46.50
2005-11-08 -46.50
2005-11-07 -46.50
2005-11-04 -46.50
2005-11-03 -46.50
2005-11-02 -46.50
2005-11-01 -45.97
2005-10-31 -46.50
2005-10-28 -46.50
2005-10-27 -46.50
2005-10-26 -46.50
2005-10-25 -46.50
2005-10-24 -46.50
2005-10-21 -45.97
2005-10-20 -46.50
2005-10-19 -46.50
2005-10-18 -45.97
2005-10-17 -46.50
2005-10-14 -46.50
2005-10-13 -46.50
2005-10-12 -45.97
2005-10-10 -46.50
2005-10-07 -46.50
2005-10-06 -46.50
2005-10-05 -43.83
2005-10-04 -44.36
2005-10-03 -45.97
2005-09-30 -43.83
2005-09-29 -42.76
2005-09-28 -45.97
2005-09-27 -42.76
2005-09-26 -45.43
2005-09-23 -45.43
2005-09-22 -44.36
2005-09-21 -42.22
2005-09-20 -41.15
2005-09-16 -41.15
2005-09-15 -39.01
2005-09-14 -40.62
2005-09-13 -37.94
2005-09-12 -40.08
2005-09-09 -38.48
2005-09-08 -40.08
2005-09-07 -40.08
2005-09-06 -40.08
2005-09-05 -36.87
2005-09-02 -36.87
2005-09-01 -41.15
2005-08-31 -40.08
2005-08-30 -40.08
2005-08-29 -40.08
2005-08-26 -39.55
2005-08-25 -39.55
2005-08-24 -40.08
2005-08-23 -39.01
2005-08-22 -39.01
2005-08-19 -39.01
2005-08-18 -38.48
2005-08-17 -37.94
2005-08-16 -39.01
2005-08-15 -39.01
2005-08-12 -37.94
2005-08-11 -37.94
2005-08-10 -36.87
2005-08-09 -37.94
2005-08-08 -38.48
2005-08-05 -38.48
2005-08-04 -37.94
2005-08-03 -38.48
2005-08-02 -38.48
2005-08-01 -39.55
2005-07-29 -38.48
2005-07-28 -37.94
2005-07-27 -37.41
2005-07-26 -38.48
2005-07-25 -40.08
2005-07-22 -38.48
2005-07-21 -39.01
2005-07-20 -36.87
2005-07-19 -38.48
2005-07-18 -37.41
2005-07-15 -35.27
2005-07-14 -36.87
2005-07-13 -37.94
2005-07-12 -34.73
2005-07-11 -35.80
2005-07-08 -33.66
2005-07-07 -28.85
2005-07-06 -33.13
2005-07-05 -32.59
2005-07-04 -29.92
2005-06-30 -29.92
2005-06-29 -29.92
2005-06-28 -28.85
2005-06-27 -28.85
2005-06-24 -30.45
2005-06-23 -30.45
2005-06-22 -29.38
2005-06-21 -30.99
2005-06-20 -29.92
2005-06-17 -28.31
2005-06-16 -29.38
2005-06-15 -29.38
2005-06-14 -28.85
2005-06-13 -29.38
2005-06-10 -28.31
2005-06-09 -31.52
2005-06-08 -33.13
2005-06-07 -32.06
2005-06-06 -32.06
2005-06-03 -32.06
2005-06-02 -33.66
2005-06-01 -33.66
2005-05-31 -33.13
2005-05-30 -32.59
2005-05-27 -33.13
2005-05-26 -32.59
2005-05-25 -32.59
2005-05-24 -30.45
2005-05-23 -30.99
2005-05-20 -31.52
2005-05-19 -30.99
2005-05-18 -30.99
2005-05-17 -31.52
2005-05-13 -29.38
2005-05-12 -27.24
2005-05-11 -28.85
2005-05-10 -27.36
2005-05-09 -28.42
2005-05-06 -33.72
2005-05-05 -31.07
2005-05-04 -31.07
2005-05-03 -32.66
2005-04-29 -33.72
2005-04-28 -34.25
2005-04-27 -34.78
2005-04-26 -34.25
2005-04-25 -34.25
2005-04-22 -35.31
2005-04-21 -34.78
2005-04-20 -38.50
2005-04-19 -36.37
2005-04-18 -36.90
2005-04-15 -34.78
2005-04-14 -33.72
2005-04-13 -33.72
2005-04-12 -34.78
2005-04-11 -34.78
2005-04-08 -33.72
2005-04-07 -33.72
2005-04-06 -33.72
2005-04-04 -36.37
2005-04-01 -36.37
2005-03-31 -36.37
2005-03-30 -36.37
2005-03-29 -41.68
2005-03-24 -40.62
2005-03-23 -40.62
2005-03-22 -39.56
2005-03-21 -37.44
2005-03-18 -34.78
2005-03-17 -29.48
2005-03-16 -31.07
2005-03-15 -31.07
2005-03-14 -30.01
2005-03-11 -30.01
2005-03-10 -29.48
2005-03-09 -28.95
2005-03-08 -29.48
2005-03-07 -30.01
2005-03-04 -31.07
2005-03-03 -30.01
2005-03-02 -28.95
2005-03-01 -27.89
2005-02-28 -28.42
2005-02-25 -28.42
2005-02-24 -30.01
2005-02-23 -32.13
2005-02-22 -31.07
2005-02-21 -30.54
2005-02-18 -31.07
2005-02-17 -31.07
2005-02-16 -31.07
2005-02-15 -31.07
2005-02-14 -29.48
2005-02-08 -31.07
2005-02-07 -31.07
2005-02-04 -29.48
2005-02-03 -29.48
2005-02-02 -31.07
2005-02-01 -32.66
2005-01-31 -29.48
2005-01-28 -30.01
2005-01-27 -33.19
2005-01-26 -30.01
2005-01-25 -32.13
2005-01-24 -27.89
2005-01-21 -28.95
2005-01-20 -31.60
2005-01-19 -31.60
2005-01-18 -33.72
2005-01-17 -34.78
2005-01-14 -32.66
2005-01-13 -33.72
2005-01-12 -33.72
2005-01-11 -34.78
2005-01-10 -35.31
2005-01-07 -34.25
2005-01-06 -28.95
2005-01-05 -32.13
2005-01-04 -29.48
2005-01-03 -29.48
2004-12-31 -26.83
2004-12-30 -27.36
2004-12-29 -26.83
2004-12-28 -28.42
2004-12-24 -26.30
2004-12-23 -26.83
2004-12-22 -28.95
2004-12-21 -26.83
2004-12-20 -28.42
2004-12-17 -28.42
2004-12-16 -28.42
2004-12-15 -26.30
2004-12-14 -27.89
2004-12-13 -28.42
2004-12-10 -24.71
2004-12-09 -27.36
2004-12-08 -25.77
2004-12-07 -20.47
2004-12-06 -21.00
2004-12-03 -23.12
2004-12-02 -19.94
2004-12-01 -20.47
2004-11-30 -19.41
2004-11-29 -21.00
2004-11-26 -20.47
2004-11-25 -20.47
2004-11-24 -18.35
2004-11-23 -19.94
2004-11-22 -20.47
2004-11-19 -21.53
2004-11-18 -20.47
2004-11-17 -20.47
2004-11-16 -19.94
2004-11-15 -19.94
2004-11-12 -21.53
2004-11-11 -22.59
2004-11-10 -20.47
2004-11-09 -20.47
2004-11-08 -22.59
2004-11-05 -19.41
2004-11-04 -25.77
2004-11-03 -27.36
2004-11-02 -26.83
2004-11-01 -27.89
2004-10-29 -26.83
2004-10-28 -24.18
2004-10-27 -24.71
2004-10-26 -33.72
2004-10-25 -39.56
2004-10-21 -37.44
2004-10-20 -37.97
2004-10-19 -40.62
2004-10-18 -40.09
2004-10-15 -40.62
2004-10-14 -40.09
2004-10-13 -39.56
2004-10-12 -37.44
2004-10-11 -37.44
2004-10-08 -36.37
2004-10-07 -36.37
2004-10-06 -39.03
2004-10-05 -36.90
2004-10-04 -35.84
2004-09-30 -36.90
2004-09-28 -36.90
2004-09-27 -36.37
2004-09-24 -34.78
2004-09-23 -36.37
2004-09-22 -33.72
2004-09-21 -32.13
2004-09-20 -34.78
2004-09-17 -39.03
2004-09-16 -41.15
2004-09-15 -43.27
2004-09-14 -43.27
2004-09-13 -41.68
2004-09-10 -42.21
2004-09-09 -42.74
2004-09-08 -41.15
2004-09-07 -41.68
2004-09-06 -40.62
2004-09-03 -41.68
2004-09-02 -42.21
2004-09-01 -43.27
2004-08-31 -46.45
2004-08-30 -46.45
2004-08-27 -44.86
2004-08-26 -39.03
2004-08-25 -39.03
2004-08-24 -39.56
2004-08-23 -39.03
2004-08-20 -37.44
2004-08-19 -37.44
2004-08-18 -39.03
2004-08-17 -39.56
2004-08-16 -41.15
2004-08-13 -39.56
2004-08-12 -35.84
2004-08-11 -35.31
2004-08-10 -35.31
2004-08-09 -33.72
2004-08-06 -29.48
2004-08-05 -31.07
2004-08-04 -31.07
2004-08-03 -31.07
2004-08-02 -31.07
2004-07-30 -28.42
2004-07-29 -27.89
2004-07-28 -25.24
2004-07-27 -27.89
2004-07-26 -30.01
2004-07-23 -31.07
2004-07-22 -31.07
2004-07-21 -30.54
2004-07-20 -29.48
2004-07-19 -28.42
2004-07-16 -31.07
2004-07-15 -30.54
2004-07-14 -32.13
2004-07-13 -30.01
2004-07-12 -29.48
2004-07-09 -29.48
2004-07-08 -28.95
2004-07-07 -28.42
2004-07-06 -27.36
2004-07-05 -26.30
2004-07-02 -25.24
2004-06-30 -23.65
2004-06-29 -24.18
2004-06-28 -27.89
2004-06-25 -27.89
2004-06-24 -26.83
2004-06-23 -26.83
2004-06-21 -27.89
2004-06-18 -26.83
2004-06-17 -21.53
2004-06-16 -23.12
2004-06-15 -22.06
2004-06-14 -22.06
2004-06-11 -17.82
2004-06-10 -18.88
2004-06-09 -16.76
2004-06-08 -16.76
2004-06-07 -19.41
2004-06-04 -22.06
2004-06-03 -23.12
2004-06-02 -20.47
2004-06-01 -21.53
2004-05-31 -23.12
2004-05-28 -22.59
2004-05-27 -24.18
2004-05-25 -25.24
2004-05-24 -23.65
2004-05-21 -23.65
2004-05-20 -30.01
2004-05-19 -25.77
2004-05-18 -31.07
2004-05-17 -30.54
2004-05-14 -26.83
2004-05-13 -25.77
2004-05-12 -25.24
2004-05-11 -26.30
2004-05-10 -26.83
2004-05-07 -22.06
2004-05-06 -22.59
2004-05-05 -23.12
2004-05-04 -23.12
2004-05-03 -24.71
2004-04-30 -24.18
2004-04-29 -20.47
2004-04-28 -19.41
2004-04-27 -19.94
2004-04-26 -19.94
2004-04-23 -15.17
2004-04-22 -15.17
2004-04-21 -16.67
2004-04-20 -10.42
2004-04-19 -6.25
2004-04-16 -5.21
2004-04-15 -4.17
2004-04-14 -4.69
2004-04-13 -3.65
2004-04-08 -2.60
2004-04-07 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top