Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00643 | 2000-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0643 % |
|---|---|
| 2025-09-30 | 62.00 |
| 2025-09-29 | 62.00 |
| 2025-09-26 | 62.00 |
| 2025-09-25 | 62.00 |
| 2025-09-24 | 62.00 |
| 2025-09-23 | 62.00 |
| 2025-09-22 | 62.00 |
| 2025-09-19 | 62.00 |
| 2025-09-18 | 62.00 |
| 2025-09-17 | 62.00 |
| 2025-09-16 | 62.00 |
| 2025-09-15 | 62.00 |
| 2025-09-12 | 62.00 |
| 2025-09-11 | 62.00 |
| 2025-09-10 | 62.00 |
| 2025-09-09 | 62.00 |
| 2025-09-08 | 62.00 |
| 2025-09-05 | 62.00 |
| 2025-09-04 | 62.00 |
| 2025-09-03 | 51.87 |
| 2025-09-02 | 15.17 |
| 2025-09-01 | 25.30 |
| 2025-08-29 | 12.64 |
| 2025-08-28 | 11.37 |
| 2025-08-27 | 29.09 |
| 2025-08-26 | 36.69 |
| 2025-08-25 | 54.40 |
| 2025-08-22 | 105.03 |
| 2025-08-21 | 122.75 |
| 2025-08-20 | 72.12 |
| 2025-08-19 | 64.53 |
| 2025-08-18 | 59.47 |
| 2025-08-15 | 54.40 |
| 2025-08-14 | 56.94 |
| 2025-08-13 | 59.47 |
| 2025-08-12 | 54.40 |
| 2025-08-11 | 51.87 |
| 2025-08-08 | 51.87 |
| 2025-08-07 | 64.53 |
| 2025-08-06 | 34.16 |
| 2025-08-05 | 26.56 |
| 2025-08-04 | 25.30 |
| 2025-08-01 | 21.50 |
| 2025-07-31 | 12.64 |
| 2025-07-30 | -7.61 |
| 2025-07-29 | -16.47 |
| 2025-07-28 | -24.06 |
| 2025-07-25 | -25.33 |
| 2025-07-24 | -24.06 |
| 2025-07-23 | -24.06 |
| 2025-07-22 | -26.59 |
| 2025-07-21 | -26.59 |
| 2025-07-18 | -32.92 |
| 2025-07-17 | -31.66 |
| 2025-07-16 | -32.92 |
| 2025-07-15 | -32.92 |
| 2025-07-14 | -32.92 |
| 2025-07-11 | -29.13 |
| 2025-07-10 | -26.59 |
| 2025-07-09 | -32.92 |
| 2025-07-08 | -30.39 |
| 2025-07-07 | -34.19 |
| 2025-07-04 | -31.66 |
| 2025-07-03 | -37.23 |
| 2025-07-02 | -34.19 |
| 2025-06-30 | -34.19 |
| 2025-06-27 | -35.45 |
| 2025-06-26 | -35.45 |
| 2025-06-25 | -30.39 |
| 2025-06-24 | -34.19 |
| 2025-06-23 | -38.74 |
| 2025-06-20 | -46.84 |
| 2025-06-19 | -46.84 |
| 2025-06-18 | -49.38 |
| 2025-06-17 | -48.36 |
| 2025-06-16 | -46.84 |
| 2025-06-13 | -47.35 |
| 2025-06-12 | -47.35 |
| 2025-06-11 | -47.35 |
| 2025-06-10 | -47.10 |
| 2025-06-09 | -45.07 |
| 2025-06-06 | -43.05 |
| 2025-06-05 | -43.30 |
| 2025-06-04 | -42.03 |
| 2025-06-03 | -39.50 |
| 2025-06-02 | -42.29 |
| 2025-05-30 | -47.10 |
| 2025-05-29 | -43.30 |
| 2025-05-28 | -41.78 |
| 2025-05-27 | -38.49 |
| 2025-05-26 | -41.78 |
| 2025-05-23 | -41.78 |
| 2025-05-22 | -41.02 |
| 2025-05-21 | -39.50 |
| 2025-05-20 | -42.79 |
| 2025-05-19 | -40.77 |
| 2025-05-16 | -39.25 |
| 2025-05-15 | -41.02 |
| 2025-05-14 | -41.53 |
| 2025-05-13 | -41.53 |
| 2025-05-12 | -45.07 |
| 2025-05-09 | -40.01 |
| 2025-05-08 | -39.76 |
| 2025-05-07 | -39.00 |
| 2025-05-06 | -38.74 |
| 2025-05-02 | -38.74 |
| 2025-04-30 | -38.74 |
| 2025-04-29 | -40.52 |
| 2025-04-28 | -39.00 |
| 2025-04-25 | -39.00 |
| 2025-04-24 | -39.76 |
| 2025-04-23 | -40.01 |
| 2025-04-22 | -37.23 |
| 2025-04-17 | -36.72 |
| 2025-04-16 | -34.19 |
| 2025-04-15 | -20.27 |
| 2025-04-14 | -41.78 |
| 2025-04-11 | -55.20 |
| 2025-04-10 | -55.96 |
| 2025-04-09 | -59.50 |
| 2025-04-08 | -58.23 |
| 2025-04-07 | -57.98 |
| 2025-04-03 | -57.73 |
| 2025-04-02 | -57.22 |
| 2025-04-01 | -55.96 |
| 2025-03-31 | -56.72 |
| 2025-03-28 | -57.48 |
| 2025-03-27 | -57.22 |
| 2025-03-26 | -54.94 |
| 2025-03-25 | -53.17 |
| 2025-03-24 | -54.94 |
| 2025-03-21 | -55.70 |
| 2025-03-20 | -55.70 |
| 2025-03-19 | -56.72 |
| 2025-03-18 | -54.94 |
| 2025-03-17 | -54.94 |
| 2025-03-14 | -56.21 |
| 2025-03-13 | -55.96 |
| 2025-03-12 | -54.18 |
| 2025-03-11 | -54.44 |
| 2025-03-10 | -52.41 |
| 2025-03-07 | -52.16 |
| 2025-03-06 | -53.93 |
| 2025-03-05 | -50.89 |
| 2025-03-04 | -50.64 |
| 2025-03-03 | -51.91 |
| 2025-02-28 | -54.44 |
| 2025-02-27 | -41.78 |
| 2025-02-26 | -41.78 |
| 2025-02-25 | -36.72 |
| 2025-02-24 | -36.72 |
| 2025-02-21 | -30.39 |
| 2025-02-20 | -27.86 |
| 2025-02-19 | -27.86 |
| 2025-02-18 | -17.74 |
| 2025-02-17 | -16.47 |
| 2025-02-14 | -31.66 |
| 2025-02-13 | -42.29 |
| 2025-02-12 | -41.78 |
| 2025-02-11 | -48.11 |
| 2025-02-10 | -53.68 |
| 2025-02-07 | -49.63 |
| 2025-02-06 | -44.06 |
| 2025-02-05 | -43.30 |
| 2025-02-04 | -44.06 |
| 2025-02-03 | -31.66 |
| 2025-01-28 | -37.48 |
| 2025-01-27 | -37.23 |
| 2025-01-24 | -36.97 |
| 2025-01-23 | -31.66 |
| 2025-01-22 | -31.66 |
| 2025-01-21 | -30.39 |
| 2025-01-20 | -30.39 |
| 2025-01-17 | -32.92 |
| 2025-01-16 | -32.92 |
| 2025-01-15 | -30.39 |
| 2025-01-14 | -29.13 |
| 2025-01-13 | -27.86 |
| 2025-01-10 | -27.86 |
| 2025-01-09 | -26.59 |
| 2025-01-08 | -24.06 |
| 2025-01-07 | -30.39 |
| 2025-01-06 | -29.13 |
| 2025-01-03 | -29.13 |
| 2025-01-02 | -38.49 |
| 2024-12-31 | -17.74 |
| 2024-12-30 | -24.06 |
| 2024-12-27 | -0.02 |
| 2024-12-24 | -0.02 |
| 2024-12-23 | -0.02 |
| 2024-12-20 | -5.08 |
| 2024-12-19 | -5.08 |
| 2024-12-18 | -5.08 |
| 2024-12-17 | -5.08 |
| 2024-12-16 | -5.08 |
| 2024-12-13 | -2.55 |
| 2024-12-12 | -2.55 |
| 2024-12-11 | -8.88 |
| 2024-12-10 | -22.80 |
| 2024-12-09 | -21.53 |
| 2024-12-06 | 6.31 |
| 2024-12-05 | 6.31 |
| 2024-12-04 | 6.31 |
| 2024-12-03 | 2.51 |
| 2024-12-02 | 7.58 |
| 2024-11-29 | 6.31 |
| 2024-11-28 | 7.58 |
| 2024-11-27 | 1.25 |
| 2024-11-26 | 7.58 |
| 2024-11-25 | 7.58 |
| 2024-11-22 | 8.84 |
| 2024-11-21 | 1.25 |
| 2024-11-20 | -1.28 |
| 2024-11-19 | -0.02 |
| 2024-11-18 | 1.25 |
| 2024-11-15 | -7.61 |
| 2024-11-14 | -6.34 |
| 2024-11-13 | -11.41 |
| 2024-11-12 | -21.53 |
| 2024-11-11 | -16.47 |
| 2024-11-08 | -13.94 |
| 2024-11-07 | -16.47 |
| 2024-11-06 | -25.33 |
| 2024-11-05 | 13.91 |
| 2024-11-04 | 18.97 |
| 2024-11-01 | 18.97 |
| 2024-10-31 | 21.50 |
| 2024-10-30 | 13.91 |
| 2024-10-29 | 10.11 |
| 2024-10-28 | -12.67 |
| 2024-10-25 | -44.31 |
| 2024-10-24 | -52.41 |
| 2024-10-23 | -57.22 |
| 2024-10-22 | -59.75 |
| 2024-10-21 | -57.22 |
| 2024-10-18 | -53.17 |
| 2024-10-17 | -52.92 |
| 2024-10-16 | -52.92 |
| 2024-10-15 | -52.41 |
| 2024-10-14 | -52.41 |
| 2024-10-10 | -51.15 |
| 2024-10-09 | -52.92 |
| 2024-10-08 | -54.94 |
| 2024-10-07 | -29.13 |
| 2024-10-04 | -46.34 |
| 2024-10-03 | -44.31 |
| 2024-10-02 | -44.31 |
| 2024-09-30 | -54.94 |
| 2024-09-27 | -54.44 |
| 2024-09-26 | -54.44 |
| 2024-09-25 | -54.44 |
| 2024-09-24 | -54.44 |
| 2024-09-23 | -54.44 |
| 2024-09-20 | -54.44 |
| 2024-09-19 | -54.44 |
| 2024-09-17 | -54.44 |
| 2024-09-16 | -52.41 |
| 2024-09-13 | -52.41 |
| 2024-09-12 | -52.41 |
| 2024-09-11 | -51.91 |
| 2024-09-10 | -51.65 |
| 2024-09-09 | -56.97 |
| 2024-09-05 | -54.44 |
| 2024-09-04 | -54.44 |
| 2024-09-03 | -54.44 |
| 2024-09-02 | -54.44 |
| 2024-08-30 | -54.44 |
| 2024-08-29 | -54.44 |
| 2024-08-28 | -54.44 |
| 2024-08-27 | -58.23 |
| 2024-08-26 | -59.50 |
| 2024-08-23 | -59.50 |
| 2024-08-22 | -59.50 |
| 2024-08-21 | -54.44 |
| 2024-08-20 | -54.94 |
| 2024-08-19 | -54.94 |
| 2024-08-16 | -52.41 |
| 2024-08-15 | -52.41 |
| 2024-08-14 | -52.41 |
| 2024-08-13 | -52.41 |
| 2024-08-12 | -52.41 |
| 2024-08-09 | -52.41 |
| 2024-08-08 | -52.41 |
| 2024-08-07 | -52.41 |
| 2024-08-06 | -52.41 |
| 2024-08-05 | -52.41 |
| 2024-08-02 | -52.41 |
| 2024-08-01 | -52.41 |
| 2024-07-31 | -52.41 |
| 2024-07-30 | -52.41 |
| 2024-07-29 | -52.41 |
| 2024-07-26 | -52.41 |
| 2024-07-25 | -52.41 |
| 2024-07-24 | -52.41 |
| 2024-07-23 | -52.41 |
| 2024-07-22 | -50.13 |
| 2024-07-19 | -50.13 |
| 2024-07-18 | -49.88 |
| 2024-07-17 | -52.41 |
| 2024-07-16 | -52.41 |
| 2024-07-15 | -52.41 |
| 2024-07-12 | -52.41 |
| 2024-07-11 | -52.41 |
| 2024-07-10 | -52.41 |
| 2024-07-09 | -52.41 |
| 2024-07-08 | -47.10 |
| 2024-07-05 | -52.41 |
| 2024-07-04 | -52.41 |
| 2024-07-03 | -52.41 |
| 2024-07-02 | -48.36 |
| 2024-06-28 | -48.36 |
| 2024-06-27 | -48.36 |
| 2024-06-26 | -48.36 |
| 2024-06-25 | -48.36 |
| 2024-06-24 | -48.36 |
| 2024-06-21 | -48.36 |
| 2024-06-20 | -48.11 |
| 2024-06-19 | -48.11 |
| 2024-06-18 | -48.11 |
| 2024-06-17 | -44.31 |
| 2024-06-14 | -41.78 |
| 2024-06-13 | -41.78 |
| 2024-06-12 | -41.78 |
| 2024-06-11 | -41.78 |
| 2024-06-07 | -41.78 |
| 2024-06-06 | -41.78 |
| 2024-06-05 | -41.78 |
| 2024-06-04 | -41.78 |
| 2024-06-03 | -41.78 |
| 2024-05-31 | -41.78 |
| 2024-05-30 | -41.78 |
| 2024-05-29 | -41.78 |
| 2024-05-28 | -41.78 |
| 2024-05-27 | -41.78 |
| 2024-05-24 | -41.78 |
| 2024-05-23 | -41.78 |
| 2024-05-22 | -41.78 |
| 2024-05-21 | -41.78 |
| 2024-05-20 | -41.78 |
| 2024-05-17 | -44.31 |
| 2024-05-16 | -44.31 |
| 2024-05-14 | -44.31 |
| 2024-05-13 | -45.58 |
| 2024-05-10 | -43.05 |
| 2024-05-09 | -41.78 |
| 2024-05-08 | -41.78 |
| 2024-05-07 | -39.25 |
| 2024-05-06 | -44.31 |
| 2024-05-03 | -44.31 |
| 2024-05-02 | -44.31 |
| 2024-04-30 | -43.05 |
| 2024-04-29 | -43.05 |
| 2024-04-26 | -41.78 |
| 2024-04-25 | -49.38 |
| 2024-04-24 | -49.38 |
| 2024-04-23 | -49.38 |
| 2024-04-22 | -49.38 |
| 2024-04-19 | -49.38 |
| 2024-04-18 | -49.38 |
| 2024-04-17 | -49.38 |
| 2024-04-16 | -49.38 |
| 2024-04-15 | -49.38 |
| 2024-04-12 | -46.84 |
| 2024-04-11 | -46.84 |
| 2024-04-10 | -50.64 |
| 2024-04-09 | -46.84 |
| 2024-04-08 | -59.50 |
| 2024-04-05 | -53.43 |
| 2024-04-03 | -53.43 |
| 2024-04-02 | -51.91 |
| 2024-03-28 | -51.91 |
| 2024-03-27 | -54.44 |
| 2024-03-26 | -52.16 |
| 2024-03-25 | -54.44 |
| 2024-03-22 | -56.97 |
| 2024-03-21 | -49.63 |
| 2024-03-20 | -51.91 |
| 2024-03-19 | -54.44 |
| 2024-03-18 | -39.25 |
| 2024-03-15 | -39.25 |
| 2024-03-14 | -39.25 |
| 2024-03-13 | -39.25 |
| 2024-03-12 | -39.25 |
| 2024-03-11 | -39.25 |
| 2024-03-08 | -39.25 |
| 2024-03-07 | -39.25 |
| 2024-03-06 | -39.25 |
| 2024-03-05 | -39.25 |
| 2024-03-04 | -39.25 |
| 2024-03-01 | -39.25 |
| 2024-02-29 | -38.74 |
| 2024-02-28 | -38.74 |
| 2024-02-27 | -38.74 |
| 2024-02-26 | -38.74 |
| 2024-02-23 | -38.74 |
| 2024-02-22 | -38.74 |
| 2024-02-21 | -38.74 |
| 2024-02-20 | -38.74 |
| 2024-02-19 | -29.13 |
| 2024-02-16 | -27.86 |
| 2024-02-15 | -27.86 |
| 2024-02-14 | -27.86 |
| 2024-02-09 | -27.86 |
| 2024-02-08 | -27.86 |
| 2024-02-07 | -27.86 |
| 2024-02-06 | -27.86 |
| 2024-02-05 | -30.39 |
| 2024-02-02 | -30.39 |
| 2024-02-01 | -30.39 |
| 2024-01-31 | -30.39 |
| 2024-01-30 | -32.92 |
| 2024-01-29 | -34.19 |
| 2024-01-26 | -37.23 |
| 2024-01-25 | -22.80 |
| 2024-01-24 | -26.59 |
| 2024-01-23 | -30.39 |
| 2024-01-22 | -31.66 |
| 2024-01-19 | -34.19 |
| 2024-01-18 | -39.25 |
| 2024-01-17 | -37.48 |
| 2024-01-16 | -24.06 |
| 2024-01-15 | -26.59 |
| 2024-01-12 | -25.33 |
| 2024-01-11 | -24.06 |
| 2024-01-10 | -21.53 |
| 2024-01-09 | -21.53 |
| 2024-01-08 | -26.59 |
| 2024-01-05 | -30.39 |
| 2024-01-04 | -24.06 |
| 2024-01-03 | -21.53 |
| 2024-01-02 | -21.53 |
| 2023-12-29 | -21.53 |
| 2023-12-28 | -20.27 |
| 2023-12-27 | -20.27 |
| 2023-12-22 | -20.27 |
| 2023-12-21 | -12.67 |
| 2023-12-20 | -10.14 |
| 2023-12-19 | -7.61 |
| 2023-12-18 | -7.61 |
| 2023-12-15 | -6.34 |
| 2023-12-14 | -6.34 |
| 2023-12-13 | -7.61 |
| 2023-12-12 | -5.08 |
| 2023-12-11 | -5.08 |
| 2023-12-08 | -1.28 |
| 2023-12-07 | -3.81 |
| 2023-12-06 | -6.34 |
| 2023-12-05 | -8.88 |
| 2023-12-04 | -8.88 |
| 2023-12-01 | 6.31 |
| 2023-11-30 | 1.25 |
| 2023-11-29 | 1.25 |
| 2023-11-28 | 8.84 |
| 2023-11-27 | 12.64 |
| 2023-11-24 | 12.64 |
| 2023-11-23 | 12.64 |
| 2023-11-22 | -0.02 |
| 2023-11-21 | -1.28 |
| 2023-11-20 | -8.88 |
| 2023-11-17 | -8.88 |
| 2023-11-16 | 3.78 |
| 2023-11-15 | -19.00 |
| 2023-11-14 | -17.74 |
| 2023-11-13 | -19.00 |
| 2023-11-10 | -15.20 |
| 2023-11-09 | -13.94 |
| 2023-11-08 | -8.88 |
| 2023-11-07 | -3.81 |
| 2023-11-06 | 2.51 |
| 2023-11-03 | -11.41 |
| 2023-11-02 | -12.67 |
| 2023-11-01 | -12.67 |
| 2023-10-31 | -12.67 |
| 2023-10-30 | -12.67 |
| 2023-10-27 | -12.67 |
| 2023-10-26 | -6.34 |
| 2023-10-25 | -6.34 |
| 2023-10-24 | 6.31 |
| 2023-10-20 | 6.31 |
| 2023-10-19 | 6.31 |
| 2023-10-18 | 6.31 |
| 2023-10-17 | 11.37 |
| 2023-10-16 | 11.37 |
| 2023-10-13 | 11.37 |
| 2023-10-12 | 12.64 |
| 2023-10-11 | 12.64 |
| 2023-10-10 | 12.64 |
| 2023-10-09 | 12.64 |
| 2023-10-06 | 12.64 |
| 2023-10-05 | 12.64 |
| 2023-10-04 | 12.64 |
| 2023-10-03 | 12.64 |
| 2023-09-29 | 12.64 |
| 2023-09-28 | 12.64 |
| 2023-09-27 | 13.91 |
| 2023-09-26 | 7.58 |
| 2023-09-25 | 7.58 |
| 2023-09-22 | -0.02 |
| 2023-09-21 | 2.51 |
| 2023-09-20 | 24.03 |
| 2023-09-19 | 44.28 |
| 2023-09-18 | 51.87 |
| 2023-09-15 | 51.87 |
| 2023-09-14 | 51.87 |
| 2023-09-13 | 56.94 |
| 2023-09-12 | 56.94 |
| 2023-09-11 | 56.94 |
| 2023-09-07 | 59.47 |
| 2023-09-06 | 56.94 |
| 2023-09-05 | 67.06 |
| 2023-09-04 | 67.06 |
| 2023-08-31 | 72.12 |
| 2023-08-30 | 79.72 |
| 2023-08-29 | 89.84 |
| 2023-08-28 | 92.37 |
| 2023-08-25 | 99.97 |
| 2023-08-24 | 97.44 |
| 2023-08-23 | 127.81 |
| 2023-08-22 | 122.75 |
| 2023-08-21 | 84.78 |
| 2023-08-18 | 84.78 |
| 2023-08-17 | 84.78 |
| 2023-08-16 | 74.65 |
| 2023-08-15 | 77.19 |
| 2023-08-14 | 92.37 |
| 2023-08-11 | 99.97 |
| 2023-08-10 | 99.97 |
| 2023-08-09 | 99.97 |
| 2023-08-08 | 105.03 |
| 2023-08-07 | 105.03 |
| 2023-08-04 | 105.03 |
| 2023-08-03 | 99.97 |
| 2023-08-02 | 99.97 |
| 2023-08-01 | 107.56 |
| 2023-07-31 | 115.15 |
| 2023-07-28 | 117.69 |
| 2023-07-27 | 115.15 |
| 2023-07-26 | 122.75 |
| 2023-07-25 | 127.81 |
| 2023-07-24 | 115.15 |
| 2023-07-21 | 115.15 |
| 2023-07-20 | 132.87 |
| 2023-07-19 | 140.47 |
| 2023-07-18 | 148.06 |
| 2023-07-14 | 150.59 |
| 2023-07-13 | 150.59 |
| 2023-07-12 | 145.53 |
| 2023-07-11 | 168.31 |
| 2023-07-10 | 173.37 |
| 2023-07-07 | 173.37 |
| 2023-07-06 | 163.25 |
| 2023-07-05 | 165.78 |
| 2023-07-04 | 170.84 |
| 2023-07-03 | 173.37 |
| 2023-06-30 | 173.37 |
| 2023-06-29 | 168.31 |
| 2023-06-28 | 178.44 |
| 2023-06-27 | 173.37 |
| 2023-06-26 | 178.44 |
| 2023-06-23 | 183.50 |
| 2023-06-21 | 183.50 |
| 2023-06-20 | 186.03 |
| 2023-06-19 | 201.22 |
| 2023-06-16 | 216.40 |
| 2023-06-15 | 188.56 |
| 2023-06-14 | 140.47 |
| 2023-06-13 | 143.00 |
| 2023-06-12 | 153.12 |
| 2023-06-09 | 150.59 |
| 2023-06-08 | 160.72 |
| 2023-06-07 | 168.31 |
| 2023-06-06 | 168.31 |
| 2023-06-05 | 170.84 |
| 2023-06-02 | 165.78 |
| 2023-06-01 | 153.12 |
| 2023-05-31 | 153.12 |
| 2023-05-30 | 155.65 |
| 2023-05-29 | 188.56 |
| 2023-05-25 | 163.25 |
| 2023-05-24 | 201.22 |
| 2023-05-23 | 135.40 |
| 2023-05-22 | 135.40 |
| 2023-05-19 | 143.00 |
| 2023-05-18 | 143.00 |
| 2023-05-17 | 143.00 |
| 2023-05-16 | 140.47 |
| 2023-05-15 | 163.25 |
| 2023-05-12 | 193.62 |
| 2023-05-11 | 213.87 |
| 2023-05-10 | 203.75 |
| 2023-05-09 | 178.44 |
| 2023-05-08 | 163.25 |
| 2023-05-05 | 155.65 |
| 2023-05-04 | 168.31 |
| 2023-05-03 | 89.84 |
| 2023-05-02 | 92.37 |
| 2023-04-28 | 99.97 |
| 2023-04-27 | 99.97 |
| 2023-04-26 | 99.97 |
| 2023-04-25 | 102.50 |
| 2023-04-24 | 84.78 |
| 2023-04-21 | 112.62 |
| 2023-04-20 | 122.75 |
| 2023-04-19 | 112.62 |
| 2023-04-18 | 115.15 |
| 2023-04-17 | 132.87 |
| 2023-04-14 | 143.00 |
| 2023-04-13 | 155.65 |
| 2023-04-12 | 102.50 |
| 2023-04-11 | 145.53 |
| 2023-04-06 | 186.03 |
| 2023-04-04 | 211.34 |
| 2023-04-03 | 193.62 |
| 2023-03-31 | 145.53 |
| 2023-03-30 | 143.00 |
| 2023-03-29 | 130.34 |
| 2023-03-28 | 122.75 |
| 2023-03-27 | 107.56 |
| 2023-03-24 | 87.31 |
| 2023-03-23 | 72.12 |
| 2023-03-22 | 69.59 |
| 2023-03-21 | 67.06 |
| 2023-03-20 | 74.65 |
| 2023-03-17 | 51.87 |
| 2023-03-16 | 36.69 |
| 2023-03-15 | 41.75 |
| 2023-03-14 | 41.75 |
| 2023-03-13 | 36.69 |
| 2023-03-10 | 46.81 |
| 2023-03-09 | 54.40 |
| 2023-03-08 | 56.94 |
| 2023-03-07 | 67.06 |
| 2023-03-06 | 67.06 |
| 2023-03-03 | 62.00 |
| 2023-03-02 | 62.00 |
| 2023-03-01 | 64.53 |
| 2023-02-28 | 56.94 |
| 2023-02-27 | 59.47 |
| 2023-02-24 | 49.34 |
| 2023-02-23 | 62.00 |
| 2023-02-22 | 72.12 |
| 2023-02-21 | 79.72 |
| 2023-02-20 | 77.19 |
| 2023-02-17 | 97.44 |
| 2023-02-16 | 102.50 |
| 2023-02-15 | 112.62 |
| 2023-02-14 | 125.28 |
| 2023-02-13 | 94.90 |
| 2023-02-10 | 79.72 |
| 2023-02-09 | 79.72 |
| 2023-02-08 | 82.25 |
| 2023-02-07 | 89.84 |
| 2023-02-06 | 89.84 |
| 2023-02-03 | 74.65 |
| 2023-02-02 | 74.65 |
| 2023-02-01 | 79.72 |
| 2023-01-31 | 79.72 |
| 2023-01-30 | 79.72 |
| 2023-01-27 | 84.78 |
| 2023-01-26 | 67.06 |
| 2023-01-20 | 64.53 |
| 2023-01-19 | 64.53 |
| 2023-01-18 | 64.53 |
| 2023-01-17 | 64.53 |
| 2023-01-16 | 59.47 |
| 2023-01-13 | 74.65 |
| 2023-01-12 | 77.19 |
| 2023-01-11 | 72.12 |
| 2023-01-10 | 74.65 |
| 2023-01-09 | 67.06 |
| 2023-01-06 | 72.12 |
| 2023-01-05 | 79.72 |
| 2023-01-04 | 84.78 |
| 2023-01-03 | 94.90 |
| 2022-12-30 | 105.03 |
| 2022-12-29 | 102.50 |
| 2022-12-28 | 92.37 |
| 2022-12-23 | 82.25 |
| 2022-12-22 | 87.31 |
| 2022-12-21 | 99.97 |
| 2022-12-20 | 110.09 |
| 2022-12-19 | 84.78 |
| 2022-12-16 | 87.31 |
| 2022-12-15 | 89.84 |
| 2022-12-14 | 79.72 |
| 2022-12-13 | 82.25 |
| 2022-12-12 | 82.25 |
| 2022-12-09 | 74.65 |
| 2022-12-08 | 87.31 |
| 2022-12-07 | 84.78 |
| 2022-12-06 | 82.25 |
| 2022-12-05 | 82.25 |
| 2022-12-02 | 82.25 |
| 2022-12-01 | 82.25 |
| 2022-11-30 | 82.25 |
| 2022-11-29 | 69.59 |
| 2022-11-28 | 69.59 |
| 2022-11-25 | 67.06 |
| 2022-11-24 | 62.00 |
| 2022-11-23 | 64.53 |
| 2022-11-22 | 69.59 |
| 2022-11-21 | 62.00 |
| 2022-11-18 | 62.00 |
| 2022-11-17 | 87.31 |
| 2022-11-16 | 44.28 |
| 2022-11-15 | 59.47 |
| 2022-11-14 | 59.47 |
| 2022-11-11 | 67.06 |
| 2022-11-10 | 77.19 |
| 2022-11-09 | 77.19 |
| 2022-11-08 | 74.65 |
| 2022-11-07 | 79.72 |
| 2022-11-04 | 84.78 |
| 2022-11-03 | 77.19 |
| 2022-11-02 | 77.19 |
| 2022-11-01 | 79.72 |
| 2022-10-31 | 74.65 |
| 2022-10-28 | 79.72 |
| 2022-10-27 | 82.25 |
| 2022-10-26 | 82.25 |
| 2022-10-25 | 87.31 |
| 2022-10-24 | 79.72 |
| 2022-10-21 | 92.37 |
| 2022-10-20 | 74.65 |
| 2022-10-19 | 77.19 |
| 2022-10-18 | 77.19 |
| 2022-10-17 | 87.31 |
| 2022-10-14 | 102.50 |
| 2022-10-13 | 102.50 |
| 2022-10-12 | 105.03 |
| 2022-10-11 | 117.69 |
| 2022-10-10 | 120.22 |
| 2022-10-07 | 110.09 |
| 2022-10-06 | 77.19 |
| 2022-10-05 | 89.84 |
| 2022-10-03 | 97.44 |
| 2022-09-30 | -39.25 |
| 2022-09-29 | -39.25 |
| 2022-09-28 | -36.72 |
| 2022-09-27 | -36.72 |
| 2022-09-26 | -36.72 |
| 2022-09-23 | -36.72 |
| 2022-09-22 | -36.72 |
| 2022-09-21 | -34.19 |
| 2022-09-20 | -34.19 |
| 2022-09-19 | -34.19 |
| 2022-09-16 | -34.69 |
| 2022-09-15 | -34.69 |
| 2022-09-14 | -34.69 |
| 2022-09-13 | -34.69 |
| 2022-09-09 | -34.69 |
| 2022-09-08 | -34.69 |
| 2022-09-07 | -34.69 |
| 2022-09-06 | -34.69 |
| 2022-09-05 | -33.44 |
| 2022-09-02 | -33.44 |
| 2022-09-01 | -38.46 |
| 2022-08-31 | -38.46 |
| 2022-08-30 | -38.71 |
| 2022-08-29 | -28.41 |
| 2022-08-26 | -27.16 |
| 2022-08-25 | -27.16 |
| 2022-08-24 | -27.16 |
| 2022-08-23 | -27.16 |
| 2022-08-22 | -22.14 |
| 2022-08-19 | -22.14 |
| 2022-08-18 | -30.93 |
| 2022-08-17 | -30.93 |
| 2022-08-16 | -30.93 |
| 2022-08-15 | -37.21 |
| 2022-08-12 | -38.46 |
| 2022-08-11 | -35.95 |
| 2022-08-10 | -35.95 |
| 2022-08-09 | -35.95 |
| 2022-08-08 | -35.95 |
| 2022-08-05 | -35.95 |
| 2022-08-04 | -37.96 |
| 2022-08-03 | -37.96 |
| 2022-08-02 | -37.96 |
| 2022-08-01 | -37.96 |
| 2022-07-29 | -37.96 |
| 2022-07-28 | -37.96 |
| 2022-07-27 | -37.46 |
| 2022-07-26 | -33.44 |
| 2022-07-25 | -34.69 |
| 2022-07-22 | -30.93 |
| 2022-07-21 | -32.18 |
| 2022-07-20 | -29.67 |
| 2022-07-19 | -29.67 |
| 2022-07-18 | -28.41 |
| 2022-07-15 | -29.67 |
| 2022-07-14 | -24.65 |
| 2022-07-13 | -25.90 |
| 2022-07-12 | -22.14 |
| 2022-07-11 | -13.34 |
| 2022-07-08 | -13.34 |
| 2022-07-07 | -13.34 |
| 2022-07-06 | -7.07 |
| 2022-07-05 | -7.07 |
| 2022-07-04 | -17.11 |
| 2022-06-30 | 0.47 |
| 2022-06-29 | 2.98 |
| 2022-06-28 | 21.82 |
| 2022-06-27 | 13.03 |
| 2022-06-24 | 23.08 |
| 2022-06-23 | -17.11 |
| 2022-06-22 | -27.16 |
| 2022-06-21 | -22.14 |
| 2022-06-20 | -29.67 |
| 2022-06-17 | -37.71 |
| 2022-06-16 | -37.71 |
| 2022-06-15 | -37.71 |
| 2022-06-14 | -37.71 |
| 2022-06-13 | -37.71 |
| 2022-06-10 | -37.71 |
| 2022-06-09 | -37.71 |
| 2022-06-08 | -37.71 |
| 2022-06-07 | -37.71 |
| 2022-06-06 | -37.71 |
| 2022-06-02 | -37.71 |
| 2022-06-01 | -37.71 |
| 2022-05-31 | -37.71 |
| 2022-05-30 | -37.71 |
| 2022-05-27 | -37.71 |
| 2022-05-26 | -39.72 |
| 2022-05-25 | -39.72 |
| 2022-05-24 | -39.72 |
| 2022-05-23 | -39.72 |
| 2022-05-20 | -39.72 |
| 2022-05-19 | -39.72 |
| 2022-05-18 | -39.72 |
| 2022-05-17 | -39.72 |
| 2022-05-16 | -39.72 |
| 2022-05-13 | -39.72 |
| 2022-05-12 | -44.74 |
| 2022-05-11 | -39.72 |
| 2022-05-10 | -39.72 |
| 2022-05-06 | -39.72 |
| 2022-05-05 | -39.72 |
| 2022-05-04 | -39.72 |
| 2022-05-03 | -39.72 |
| 2022-04-29 | -47.25 |
| 2022-04-28 | -47.25 |
| 2022-04-27 | -47.25 |
| 2022-04-26 | -47.25 |
| 2022-04-25 | -47.25 |
| 2022-04-22 | -47.25 |
| 2022-04-21 | -44.99 |
| 2022-04-20 | -44.99 |
| 2022-04-19 | -44.99 |
| 2022-04-14 | -44.99 |
| 2022-04-13 | -44.99 |
| 2022-04-12 | -44.99 |
| 2022-04-11 | -44.99 |
| 2022-04-08 | -44.99 |
| 2022-04-07 | -49.51 |
| 2022-04-06 | -49.51 |
| 2022-04-04 | -49.76 |
| 2022-04-01 | -49.76 |
| 2022-03-31 | -49.76 |
| 2022-03-30 | -49.76 |
| 2022-03-29 | -49.76 |
| 2022-03-28 | -49.76 |
| 2022-03-25 | -49.76 |
| 2022-03-24 | -49.76 |
| 2022-03-23 | -52.28 |
| 2022-03-22 | -54.79 |
| 2022-03-21 | -54.79 |
| 2022-03-18 | -54.79 |
| 2022-03-17 | -57.55 |
| 2022-03-16 | -57.30 |
| 2022-03-15 | -57.30 |
| 2022-03-14 | -57.30 |
| 2022-03-11 | -57.30 |
| 2022-03-10 | -57.30 |
| 2022-03-09 | -57.30 |
| 2022-03-08 | -57.30 |
| 2022-03-07 | -57.30 |
| 2022-03-04 | -57.30 |
| 2022-03-03 | -59.31 |
| 2022-03-02 | -54.79 |
| 2022-03-01 | -57.30 |
| 2022-02-28 | -54.79 |
| 2022-02-25 | -52.53 |
| 2022-02-24 | -50.27 |
| 2022-02-23 | -49.76 |
| 2022-02-22 | -49.76 |
| 2022-02-21 | -49.76 |
| 2022-02-18 | -49.76 |
| 2022-02-17 | -50.52 |
| 2022-02-16 | -50.02 |
| 2022-02-15 | -48.51 |
| 2022-02-14 | -50.52 |
| 2022-02-11 | -50.27 |
| 2022-02-10 | -50.02 |
| 2022-02-09 | -49.76 |
| 2022-02-08 | -52.78 |
| 2022-02-07 | -52.78 |
| 2022-02-04 | -52.78 |
| 2022-01-31 | -52.78 |
| 2022-01-28 | -52.78 |
| 2022-01-27 | -52.78 |
| 2022-01-26 | -52.78 |
| 2022-01-25 | -52.78 |
| 2022-01-24 | -52.78 |
| 2022-01-21 | -52.78 |
| 2022-01-20 | -54.03 |
| 2022-01-19 | -54.03 |
| 2022-01-18 | -54.03 |
| 2022-01-17 | -54.03 |
| 2022-01-14 | -55.54 |
| 2022-01-13 | -54.79 |
| 2022-01-12 | -54.79 |
| 2022-01-11 | -50.52 |
| 2022-01-10 | -43.74 |
| 2022-01-07 | -43.49 |
| 2022-01-06 | -42.73 |
| 2022-01-05 | -42.73 |
| 2022-01-04 | -42.73 |
| 2022-01-03 | -42.73 |
| 2021-12-31 | -42.23 |
| 2021-12-30 | -41.22 |
| 2021-12-29 | -41.22 |
| 2021-12-28 | -41.22 |
| 2021-12-24 | -40.72 |
| 2021-12-23 | -44.74 |
| 2021-12-22 | -45.24 |
| 2021-12-21 | -48.26 |
| 2021-12-20 | -51.27 |
| 2021-12-17 | -51.77 |
| 2021-12-16 | -54.54 |
| 2021-12-15 | -54.79 |
| 2021-12-14 | -54.79 |
| 2021-12-13 | -54.79 |
| 2021-12-10 | -54.79 |
| 2021-12-09 | -54.79 |
| 2021-12-08 | -54.79 |
| 2021-12-07 | -57.05 |
| 2021-12-06 | -57.05 |
| 2021-12-03 | -57.05 |
| 2021-12-02 | -57.05 |
| 2021-12-01 | -57.05 |
| 2021-11-30 | -49.76 |
| 2021-11-29 | -49.76 |
| 2021-11-26 | -49.76 |
| 2021-11-25 | -49.76 |
| 2021-11-24 | -49.76 |
| 2021-11-23 | -49.76 |
| 2021-11-22 | -49.76 |
| 2021-11-19 | -52.28 |
| 2021-11-18 | -48.51 |
| 2021-11-17 | -49.76 |
| 2021-11-16 | -54.79 |
| 2021-11-15 | -55.29 |
| 2021-11-12 | -55.54 |
| 2021-11-11 | -50.27 |
| 2021-11-10 | -50.27 |
| 2021-11-09 | -50.27 |
| 2021-11-08 | -50.27 |
| 2021-11-05 | -49.76 |
| 2021-11-04 | -43.74 |
| 2021-11-03 | -44.74 |
| 2021-11-02 | -44.74 |
| 2021-11-01 | -44.74 |
| 2021-10-29 | -53.03 |
| 2021-10-28 | -53.03 |
| 2021-10-27 | -53.03 |
| 2021-10-26 | -53.03 |
| 2021-10-25 | -53.03 |
| 2021-10-22 | -53.03 |
| 2021-10-21 | -53.03 |
| 2021-10-20 | -53.03 |
| 2021-10-19 | -53.03 |
| 2021-10-18 | -55.29 |
| 2021-10-15 | -55.29 |
| 2021-10-12 | -57.30 |
| 2021-10-11 | -57.30 |
| 2021-10-08 | -57.30 |
| 2021-10-07 | -55.79 |
| 2021-10-06 | -55.79 |
| 2021-10-05 | -55.79 |
| 2021-10-04 | -55.54 |
| 2021-09-30 | -55.54 |
| 2021-09-29 | -55.54 |
| 2021-09-28 | -55.54 |
| 2021-09-27 | -55.29 |
| 2021-09-24 | -55.29 |
| 2021-09-23 | -55.29 |
| 2021-09-21 | -55.29 |
| 2021-09-20 | -55.29 |
| 2021-09-17 | -55.29 |
| 2021-09-16 | -55.29 |
| 2021-09-15 | -56.30 |
| 2021-09-14 | -56.04 |
| 2021-09-13 | -56.04 |
| 2021-09-10 | -56.04 |
| 2021-09-09 | -58.81 |
| 2021-09-08 | -58.81 |
| 2021-09-07 | -58.81 |
| 2021-09-06 | -57.30 |
| 2021-09-03 | -57.30 |
| 2021-09-02 | -57.30 |
| 2021-09-01 | -57.30 |
| 2021-08-31 | -57.30 |
| 2021-08-30 | -57.30 |
| 2021-08-27 | -57.30 |
| 2021-08-26 | -57.30 |
| 2021-08-25 | -57.30 |
| 2021-08-24 | -57.30 |
| 2021-08-23 | -54.79 |
| 2021-08-20 | -54.29 |
| 2021-08-19 | -54.79 |
| 2021-08-18 | -54.79 |
| 2021-08-17 | -52.28 |
| 2021-08-16 | -52.28 |
| 2021-08-13 | -52.28 |
| 2021-08-12 | -52.28 |
| 2021-08-11 | -51.02 |
| 2021-08-10 | -51.02 |
| 2021-08-09 | -51.02 |
| 2021-08-06 | -51.02 |
| 2021-08-05 | -51.02 |
| 2021-08-04 | -52.28 |
| 2021-08-03 | -52.28 |
| 2021-08-02 | -52.28 |
| 2021-07-30 | -53.28 |
| 2021-07-29 | -53.28 |
| 2021-07-28 | -53.28 |
| 2021-07-27 | -53.53 |
| 2021-07-26 | -44.74 |
| 2021-07-23 | -44.74 |
| 2021-07-22 | -57.30 |
| 2021-07-21 | -62.32 |
| 2021-07-20 | -63.83 |
| 2021-07-19 | -64.33 |
| 2021-07-16 | -64.33 |
| 2021-07-15 | -64.33 |
| 2021-07-14 | -65.84 |
| 2021-07-13 | -65.84 |
| 2021-07-12 | -65.84 |
| 2021-07-09 | -68.10 |
| 2021-07-08 | -68.35 |
| 2021-07-07 | -68.35 |
| 2021-07-06 | -69.11 |
| 2021-07-05 | -64.84 |
| 2021-07-02 | -61.57 |
| 2021-06-30 | -61.57 |
| 2021-06-29 | -61.57 |
| 2021-06-28 | -61.57 |
| 2021-06-25 | -61.57 |
| 2021-06-24 | -61.57 |
| 2021-06-23 | -61.57 |
| 2021-06-22 | -61.57 |
| 2021-06-21 | -62.32 |
| 2021-06-18 | -62.32 |
| 2021-06-17 | -62.32 |
| 2021-06-16 | -62.32 |
| 2021-06-15 | -62.32 |
| 2021-06-11 | -62.83 |
| 2021-06-10 | -62.83 |
| 2021-06-09 | -62.83 |
| 2021-06-08 | -62.83 |
| 2021-06-07 | -62.83 |
| 2021-06-04 | -60.31 |
| 2021-06-03 | -60.31 |
| 2021-06-02 | -67.10 |
| 2021-06-01 | -67.10 |
| 2021-05-31 | -67.10 |
| 2021-05-28 | -67.10 |
| 2021-05-27 | -67.10 |
| 2021-05-26 | -67.35 |
| 2021-05-25 | -67.35 |
| 2021-05-24 | -67.35 |
| 2021-05-21 | -64.84 |
| 2021-05-20 | -64.84 |
| 2021-05-18 | -64.84 |
| 2021-05-17 | -64.84 |
| 2021-05-14 | -64.84 |
| 2021-05-13 | -64.84 |
| 2021-05-12 | -64.84 |
| 2021-05-11 | -64.84 |
| 2021-05-10 | -64.84 |
| 2021-05-07 | -64.84 |
| 2021-05-06 | -62.32 |
| 2021-05-05 | -61.57 |
| 2021-05-04 | -69.86 |
| 2021-05-03 | -69.86 |
| 2021-04-30 | -69.86 |
| 2021-04-29 | -69.86 |
| 2021-04-28 | -69.86 |
| 2021-04-27 | -69.86 |
| 2021-04-26 | -69.86 |
| 2021-04-23 | -69.86 |
| 2021-04-22 | -69.86 |
| 2021-04-21 | -69.86 |
| 2021-04-20 | -69.86 |
| 2021-04-19 | -69.86 |
| 2021-04-16 | -69.11 |
| 2021-04-15 | -69.11 |
| 2021-04-14 | -69.11 |
| 2021-04-13 | -69.11 |
| 2021-04-12 | -69.11 |
| 2021-04-09 | -69.11 |
| 2021-04-08 | -69.86 |
| 2021-04-07 | -69.86 |
| 2021-04-01 | -68.60 |
| 2021-03-31 | -68.60 |
| 2021-03-30 | -68.60 |
| 2021-03-29 | -68.60 |
| 2021-03-26 | -68.60 |
| 2021-03-25 | -68.60 |
| 2021-03-24 | -68.60 |
| 2021-03-23 | -67.35 |
| 2021-03-22 | -67.35 |
| 2021-03-19 | -67.35 |
| 2021-03-18 | -67.35 |
| 2021-03-17 | -65.84 |
| 2021-03-16 | -65.84 |
| 2021-03-15 | -64.08 |
| 2021-03-12 | -64.08 |
| 2021-03-11 | -65.59 |
| 2021-03-10 | -58.56 |
| 2021-03-09 | -64.84 |
| 2021-03-08 | -69.61 |
| 2021-03-05 | -61.32 |
| 2021-03-04 | -59.81 |
| 2021-03-03 | -59.81 |
| 2021-03-02 | -60.06 |
| 2021-03-01 | -66.34 |
| 2021-02-26 | -62.32 |
| 2021-02-25 | -54.54 |
| 2021-02-24 | -55.29 |
| 2021-02-23 | -62.07 |
| 2021-02-22 | -71.11 |
| 2021-02-19 | -71.11 |
| 2021-02-18 | -71.11 |
| 2021-02-17 | -68.60 |
| 2021-02-16 | -68.60 |
| 2021-02-11 | -66.84 |
| 2021-02-10 | -66.84 |
| 2021-02-09 | -64.08 |
| 2021-02-08 | -72.37 |
| 2021-02-05 | -72.37 |
| 2021-02-04 | -72.37 |
| 2021-02-03 | -74.63 |
| 2021-02-02 | -73.12 |
| 2021-02-01 | -73.12 |
| 2021-01-29 | -73.12 |
| 2021-01-28 | -73.12 |
| 2021-01-27 | -73.12 |
| 2021-01-26 | -73.12 |
| 2021-01-25 | -73.12 |
| 2021-01-22 | -73.12 |
| 2021-01-21 | -73.12 |
| 2021-01-20 | -73.12 |
| 2021-01-19 | -73.12 |
| 2021-01-18 | -73.12 |
| 2021-01-15 | -73.12 |
| 2021-01-14 | -73.12 |
| 2021-01-13 | -73.12 |
| 2021-01-12 | -73.12 |
| 2021-01-11 | -73.12 |
| 2021-01-08 | -72.62 |
| 2021-01-07 | -72.37 |
| 2021-01-06 | -72.37 |
| 2021-01-05 | -72.37 |
| 2021-01-04 | -72.37 |
| 2020-12-31 | -72.37 |
| 2020-12-30 | -72.37 |
| 2020-12-29 | -72.37 |
| 2020-12-28 | -72.37 |
| 2020-12-24 | -72.37 |
| 2020-12-23 | -72.37 |
| 2020-12-22 | -72.37 |
| 2020-12-21 | -73.12 |
| 2020-12-18 | -68.85 |
| 2020-12-17 | -68.85 |
| 2020-12-16 | -68.85 |
| 2020-12-15 | -68.85 |
| 2020-12-14 | -68.85 |
| 2020-12-11 | -68.85 |
| 2020-12-10 | -68.85 |
| 2020-12-09 | -68.85 |
| 2020-12-08 | -68.85 |
| 2020-12-07 | -68.85 |
| 2020-12-04 | -68.85 |
| 2020-12-03 | -67.85 |
| 2020-12-02 | -67.85 |
| 2020-12-01 | -67.85 |
| 2020-11-30 | -67.85 |
| 2020-11-27 | -67.85 |
| 2020-11-26 | -67.85 |
| 2020-11-25 | -64.84 |
| 2020-11-24 | -71.37 |
| 2020-11-23 | -68.85 |
| 2020-11-20 | -72.62 |
| 2020-11-19 | -69.86 |
| 2020-11-18 | -69.86 |
| 2020-11-17 | -69.86 |
| 2020-11-16 | -69.86 |
| 2020-11-13 | -69.86 |
| 2020-11-12 | -69.86 |
| 2020-11-11 | -69.86 |
| 2020-11-10 | -69.86 |
| 2020-11-09 | -69.86 |
| 2020-11-06 | -69.86 |
| 2020-11-05 | -69.86 |
| 2020-11-04 | -69.86 |
| 2020-11-03 | -69.86 |
| 2020-11-02 | -69.86 |
| 2020-10-30 | -69.86 |
| 2020-10-29 | -69.86 |
| 2020-10-28 | -69.86 |
| 2020-10-27 | -67.10 |
| 2020-10-23 | -67.10 |
| 2020-10-22 | -67.10 |
| 2020-10-21 | -67.10 |
| 2020-10-20 | -67.10 |
| 2020-10-19 | -67.10 |
| 2020-10-16 | -67.10 |
| 2020-10-15 | -67.10 |
| 2020-10-14 | -67.10 |
| 2020-10-12 | -66.84 |
| 2020-10-09 | -58.81 |
| 2020-10-08 | -58.81 |
| 2020-10-07 | -58.81 |
| 2020-10-06 | -58.81 |
| 2020-10-05 | -58.81 |
| 2020-09-30 | -61.57 |
| 2020-09-29 | -61.57 |
| 2020-09-28 | -62.32 |
| 2020-09-25 | -62.32 |
| 2020-09-24 | -62.32 |
| 2020-09-23 | -62.32 |
| 2020-09-22 | -62.32 |
| 2020-09-21 | -62.32 |
| 2020-09-18 | -62.32 |
| 2020-09-17 | -62.32 |
| 2020-09-16 | -62.32 |
| 2020-09-15 | -62.32 |
| 2020-09-14 | -62.32 |
| 2020-09-11 | -62.32 |
| 2020-09-10 | -62.32 |
| 2020-09-09 | -62.32 |
| 2020-09-08 | -62.32 |
| 2020-09-07 | -62.32 |
| 2020-09-04 | -60.57 |
| 2020-09-03 | -60.31 |
| 2020-09-02 | -61.82 |
| 2020-09-01 | -61.82 |
| 2020-08-31 | -58.81 |
| 2020-08-28 | -58.81 |
| 2020-08-27 | -58.56 |
| 2020-08-26 | -57.80 |
| 2020-08-25 | -62.32 |
| 2020-08-24 | -62.32 |
| 2020-08-21 | -62.32 |
| 2020-08-20 | -62.32 |
| 2020-08-19 | -69.36 |
| 2020-08-18 | -64.84 |
| 2020-08-17 | -62.83 |
| 2020-08-14 | -72.37 |
| 2020-08-13 | -72.37 |
| 2020-08-12 | -72.37 |
| 2020-08-11 | -72.37 |
| 2020-08-10 | -72.87 |
| 2020-08-07 | -72.87 |
| 2020-08-06 | -73.38 |
| 2020-08-05 | -73.63 |
| 2020-08-04 | -72.37 |
| 2020-08-03 | -69.86 |
| 2020-07-31 | -69.86 |
| 2020-07-30 | -69.86 |
| 2020-07-29 | -69.86 |
| 2020-07-28 | -67.35 |
| 2020-07-27 | -67.35 |
| 2020-07-24 | -67.35 |
| 2020-07-23 | -67.35 |
| 2020-07-22 | -67.35 |
| 2020-07-21 | -67.35 |
| 2020-07-20 | -67.35 |
| 2020-07-17 | -67.35 |
| 2020-07-16 | -67.35 |
| 2020-07-15 | -67.35 |
| 2020-07-14 | -67.35 |
| 2020-07-13 | -67.35 |
| 2020-07-10 | -67.35 |
| 2020-07-09 | -67.35 |
| 2020-07-08 | -63.58 |
| 2020-07-07 | -63.58 |
| 2020-07-06 | -63.58 |
| 2020-07-03 | -63.58 |
| 2020-07-02 | -63.58 |
| 2020-06-30 | -63.58 |
| 2020-06-29 | -63.58 |
| 2020-06-26 | -63.58 |
| 2020-06-24 | -63.58 |
| 2020-06-23 | -63.58 |
| 2020-06-22 | -63.58 |
| 2020-06-19 | -63.58 |
| 2020-06-18 | -63.58 |
| 2020-06-17 | -63.58 |
| 2020-06-16 | -63.58 |
| 2020-06-15 | -63.58 |
| 2020-06-12 | -63.58 |
| 2020-06-11 | -63.58 |
| 2020-06-10 | -63.58 |
| 2020-06-09 | -63.58 |
| 2020-06-08 | -63.58 |
| 2020-06-05 | -63.58 |
| 2020-06-04 | -63.58 |
| 2020-06-03 | -63.58 |
| 2020-06-02 | -63.58 |
| 2020-06-01 | -63.58 |
| 2020-05-29 | -63.58 |
| 2020-05-28 | -54.29 |
| 2020-05-27 | -54.29 |
| 2020-05-26 | -54.29 |
| 2020-05-25 | -54.79 |
| 2020-05-22 | -54.79 |
| 2020-05-21 | -54.79 |
| 2020-05-20 | -56.04 |
| 2020-05-19 | -56.04 |
| 2020-05-18 | -56.04 |
| 2020-05-15 | -56.04 |
| 2020-05-14 | -56.04 |
| 2020-05-13 | -56.04 |
| 2020-05-12 | -56.04 |
| 2020-05-11 | -56.04 |
| 2020-05-08 | -56.04 |
| 2020-05-07 | -56.04 |
| 2020-05-06 | -56.04 |
| 2020-05-05 | -56.04 |
| 2020-05-04 | -56.04 |
| 2020-04-29 | -56.04 |
| 2020-04-28 | -56.04 |
| 2020-04-27 | -56.04 |
| 2020-04-24 | -56.04 |
| 2020-04-23 | -56.04 |
| 2020-04-22 | -56.04 |
| 2020-04-21 | -58.56 |
| 2020-04-20 | -58.56 |
| 2020-04-17 | -58.56 |
| 2020-04-16 | -58.56 |
| 2020-04-15 | -58.56 |
| 2020-04-14 | -58.56 |
| 2020-04-09 | -58.56 |
| 2020-04-08 | -58.56 |
| 2020-04-07 | -58.56 |
| 2020-04-06 | -58.56 |
| 2020-04-03 | -58.56 |
| 2020-04-02 | -58.56 |
| 2020-04-01 | -58.56 |
| 2020-03-31 | -57.30 |
| 2020-03-30 | -47.25 |
| 2020-03-27 | -47.25 |
| 2020-03-26 | -47.25 |
| 2020-03-25 | -47.25 |
| 2020-03-24 | -47.25 |
| 2020-03-23 | -47.25 |
| 2020-03-20 | -47.25 |
| 2020-03-19 | -47.25 |
| 2020-03-18 | -47.25 |
| 2020-03-17 | -47.25 |
| 2020-03-16 | -47.25 |
| 2020-03-13 | -47.25 |
| 2020-03-12 | -47.25 |
| 2020-03-11 | -47.25 |
| 2020-03-10 | -47.25 |
| 2020-03-09 | -47.25 |
| 2020-03-06 | -47.25 |
| 2020-03-05 | -47.25 |
| 2020-03-04 | -47.25 |
| 2020-03-03 | -47.25 |
| 2020-03-02 | -47.25 |
| 2020-02-28 | -47.25 |
| 2020-02-27 | -47.25 |
| 2020-02-26 | -47.25 |
| 2020-02-25 | -47.25 |
| 2020-02-24 | -47.25 |
| 2020-02-21 | -47.25 |
| 2020-02-20 | -47.25 |
| 2020-02-19 | -47.25 |
| 2020-02-18 | -47.25 |
| 2020-02-17 | -47.25 |
| 2020-02-14 | -47.25 |
| 2020-02-13 | -47.25 |
| 2020-02-12 | -47.25 |
| 2020-02-11 | -47.25 |
| 2020-02-10 | -47.25 |
| 2020-02-07 | -47.25 |
| 2020-02-06 | -47.25 |
| 2020-02-05 | -47.25 |
| 2020-02-04 | -47.25 |
| 2020-02-03 | -47.25 |
| 2020-01-31 | -47.25 |
| 2020-01-30 | -47.25 |
| 2020-01-29 | -47.25 |
| 2020-01-24 | -47.25 |
| 2020-01-23 | -47.25 |
| 2020-01-22 | -47.25 |
| 2020-01-21 | -47.25 |
| 2020-01-20 | -47.25 |
| 2020-01-17 | -47.25 |
| 2020-01-16 | -47.25 |
| 2020-01-15 | -47.25 |
| 2020-01-14 | -47.25 |
| 2020-01-13 | -47.25 |
| 2020-01-10 | -47.25 |
| 2020-01-09 | -47.25 |
| 2020-01-08 | -47.25 |
| 2020-01-07 | -47.25 |
| 2020-01-06 | -47.25 |
| 2020-01-03 | -49.76 |
| 2020-01-02 | -44.74 |
| 2019-12-31 | -44.74 |
| 2019-12-30 | -44.74 |
| 2019-12-27 | -44.74 |
| 2019-12-24 | -44.74 |
| 2019-12-23 | -44.74 |
| 2019-12-20 | -44.74 |
| 2019-12-19 | -43.74 |
| 2019-12-18 | -43.74 |
| 2019-12-17 | -43.74 |
| 2019-12-16 | -45.75 |
| 2019-12-13 | -45.75 |
| 2019-12-12 | -45.75 |
| 2019-12-11 | -45.75 |
| 2019-12-10 | -45.75 |
| 2019-12-09 | -45.75 |
| 2019-12-06 | -45.75 |
| 2019-12-05 | -45.75 |
| 2019-12-04 | -45.75 |
| 2019-12-03 | -45.75 |
| 2019-12-02 | -45.75 |
| 2019-11-29 | -45.75 |
| 2019-11-28 | -45.75 |
| 2019-11-27 | -45.75 |
| 2019-11-26 | -45.75 |
| 2019-11-25 | -45.75 |
| 2019-11-22 | -44.49 |
| 2019-11-21 | -43.99 |
| 2019-11-20 | -43.23 |
| 2019-11-19 | -42.23 |
| 2019-11-18 | -41.73 |
| 2019-11-15 | -41.73 |
| 2019-11-14 | -41.22 |
| 2019-11-13 | -41.22 |
| 2019-11-12 | -39.72 |
| 2019-11-11 | -39.72 |
| 2019-11-08 | -42.98 |
| 2019-11-07 | -42.98 |
| 2019-11-06 | -42.98 |
| 2019-11-05 | -42.98 |
| 2019-11-04 | -42.98 |
| 2019-11-01 | -39.72 |
| 2019-10-31 | -37.21 |
| 2019-10-30 | -37.21 |
| 2019-10-29 | -37.21 |
| 2019-10-28 | -37.21 |
| 2019-10-25 | -37.21 |
| 2019-10-24 | -37.21 |
| 2019-10-23 | -37.21 |
| 2019-10-22 | -37.21 |
| 2019-10-21 | -37.21 |
| 2019-10-18 | -37.21 |
| 2019-10-17 | -37.21 |
| 2019-10-16 | -37.21 |
| 2019-10-15 | -37.21 |
| 2019-10-14 | -37.21 |
| 2019-10-11 | -37.21 |
| 2019-10-10 | -35.95 |
| 2019-10-09 | -35.95 |
| 2019-10-08 | -35.95 |
| 2019-10-04 | -35.95 |
| 2019-10-03 | -29.67 |
| 2019-10-02 | -29.67 |
| 2019-09-30 | -29.67 |
| 2019-09-27 | -29.67 |
| 2019-09-26 | -29.67 |
| 2019-09-25 | -24.65 |
| 2019-09-24 | -22.14 |
| 2019-09-23 | -22.14 |
| 2019-09-20 | -22.14 |
| 2019-09-19 | -22.14 |
| 2019-09-18 | -22.14 |
| 2019-09-17 | -20.88 |
| 2019-09-16 | -18.37 |
| 2019-09-13 | -23.39 |
| 2019-09-12 | -23.39 |
| 2019-09-11 | -23.39 |
| 2019-09-10 | -24.65 |
| 2019-09-09 | -24.65 |
| 2019-09-06 | -24.65 |
| 2019-09-05 | -12.09 |
| 2019-09-04 | -12.09 |
| 2019-09-03 | -12.09 |
| 2019-09-02 | -12.09 |
| 2019-08-30 | -12.09 |
| 2019-08-29 | -12.09 |
| 2019-08-28 | -12.09 |
| 2019-08-27 | -12.09 |
| 2019-08-26 | -12.09 |
| 2019-08-23 | -12.09 |
| 2019-08-22 | -12.09 |
| 2019-08-21 | -12.09 |
| 2019-08-20 | -7.07 |
| 2019-08-19 | -9.58 |
| 2019-08-16 | -2.04 |
| 2019-08-15 | -2.04 |
| 2019-08-14 | -0.79 |
| 2019-08-13 | -0.79 |
| 2019-08-12 | -0.79 |
| 2019-08-09 | -0.79 |
| 2019-08-08 | -0.79 |
| 2019-08-07 | -0.79 |
| 2019-08-06 | -0.79 |
| 2019-08-05 | 0.47 |
| 2019-08-02 | 8.01 |
| 2019-08-01 | 8.01 |
| 2019-07-31 | 8.01 |
| 2019-07-30 | 8.01 |
| 2019-07-29 | 8.01 |
| 2019-07-26 | 8.01 |
| 2019-07-25 | 8.01 |
| 2019-07-24 | 8.01 |
| 2019-07-23 | 8.01 |
| 2019-07-22 | 2.98 |
| 2019-07-19 | 2.98 |
| 2019-07-18 | 4.24 |
| 2019-07-17 | 4.24 |
| 2019-07-16 | 4.24 |
| 2019-07-15 | -8.32 |
| 2019-07-12 | -8.32 |
| 2019-07-11 | 9.26 |
| 2019-07-10 | 9.26 |
| 2019-07-09 | 9.26 |
| 2019-07-08 | 9.26 |
| 2019-07-05 | 9.26 |
| 2019-07-04 | 0.47 |
| 2019-07-03 | 0.47 |
| 2019-07-02 | 10.52 |
| 2019-06-28 | -4.55 |
| 2019-06-27 | -4.55 |
| 2019-06-26 | -4.55 |
| 2019-06-25 | -4.55 |
| 2019-06-24 | -4.55 |
| 2019-06-21 | -7.07 |
| 2019-06-20 | 6.75 |
| 2019-06-19 | 6.75 |
| 2019-06-18 | 6.75 |
| 2019-06-17 | 6.75 |
| 2019-06-14 | 6.75 |
| 2019-06-13 | 6.75 |
| 2019-06-12 | 6.75 |
| 2019-06-11 | 6.75 |
| 2019-06-10 | 6.75 |
| 2019-06-06 | 6.75 |
| 2019-06-05 | 6.75 |
| 2019-06-04 | 6.75 |
| 2019-06-03 | 6.75 |
| 2019-05-31 | 6.75 |
| 2019-05-30 | 6.75 |
| 2019-05-29 | 6.75 |
| 2019-05-28 | 6.75 |
| 2019-05-27 | 6.75 |
| 2019-05-24 | 6.75 |
| 2019-05-23 | 25.59 |
| 2019-05-22 | 25.59 |
| 2019-05-21 | 23.08 |
| 2019-05-20 | 23.08 |
| 2019-05-17 | 23.08 |
| 2019-05-16 | 23.08 |
| 2019-05-15 | 19.31 |
| 2019-05-14 | 19.31 |
| 2019-05-10 | 19.31 |
| 2019-05-09 | 19.31 |
| 2019-05-08 | 5.49 |
| 2019-05-07 | 5.49 |
| 2019-05-06 | 5.49 |
| 2019-05-03 | 5.49 |
| 2019-05-02 | 10.52 |
| 2019-04-30 | 15.54 |
| 2019-04-29 | 15.54 |
| 2019-04-26 | 15.54 |
| 2019-04-25 | 15.54 |
| 2019-04-24 | 15.54 |
| 2019-04-23 | 15.54 |
| 2019-04-18 | 15.54 |
| 2019-04-17 | 15.54 |
| 2019-04-16 | 15.54 |
| 2019-04-15 | 15.54 |
| 2019-04-12 | 15.54 |
| 2019-04-11 | 15.54 |
| 2019-04-10 | 15.54 |
| 2019-04-09 | 15.54 |
| 2019-04-08 | 15.54 |
| 2019-04-04 | 15.54 |
| 2019-04-03 | 15.54 |
| 2019-04-02 | 19.31 |
| 2019-04-01 | 19.31 |
| 2019-03-29 | 19.31 |
| 2019-03-28 | 20.56 |
| 2019-03-27 | 20.56 |
| 2019-03-26 | 20.56 |
| 2019-03-25 | 20.56 |
| 2019-03-22 | 20.56 |
| 2019-03-21 | 20.56 |
| 2019-03-20 | 20.56 |
| 2019-03-19 | 20.56 |
| 2019-03-18 | 20.56 |
| 2019-03-15 | 20.56 |
| 2019-03-14 | 18.05 |
| 2019-03-13 | 25.59 |
| 2019-03-12 | 25.59 |
| 2019-03-11 | 25.59 |
| 2019-03-08 | 25.59 |
| 2019-03-07 | 25.59 |
| 2019-03-06 | 25.59 |
| 2019-03-05 | 25.59 |
| 2019-03-04 | 25.59 |
| 2019-03-01 | 25.59 |
| 2019-02-28 | 25.59 |
| 2019-02-27 | 25.59 |
| 2019-02-26 | 25.59 |
| 2019-02-25 | 25.59 |
| 2019-02-22 | 25.59 |
| 2019-02-21 | 25.59 |
| 2019-02-20 | 25.59 |
| 2019-02-19 | 25.59 |
| 2019-02-18 | 25.59 |
| 2019-02-15 | 25.59 |
| 2019-02-14 | 25.59 |
| 2019-02-13 | 25.59 |
| 2019-02-12 | 25.59 |
| 2019-02-11 | 25.59 |
| 2019-02-08 | 25.59 |
| 2019-02-04 | 25.59 |
| 2019-02-01 | 25.59 |
| 2019-01-31 | 25.59 |
| 2019-01-30 | 25.59 |
| 2019-01-29 | 25.59 |
| 2019-01-28 | 25.59 |
| 2019-01-25 | 25.59 |
| 2019-01-24 | 25.59 |
| 2019-01-23 | 25.59 |
| 2019-01-22 | 25.59 |
| 2019-01-21 | 25.59 |
| 2019-01-18 | 25.59 |
| 2019-01-17 | 25.59 |
| 2019-01-16 | 25.59 |
| 2019-01-15 | 25.59 |
| 2019-01-14 | 25.59 |
| 2019-01-11 | 25.59 |
| 2019-01-10 | 25.59 |
| 2019-01-09 | 24.33 |
| 2019-01-08 | 28.10 |
| 2019-01-07 | 28.10 |
| 2019-01-04 | 28.10 |
| 2019-01-03 | 28.10 |
| 2019-01-02 | 25.59 |
| 2018-12-31 | 23.08 |
| 2018-12-28 | 23.08 |
| 2018-12-27 | 23.08 |
| 2018-12-24 | 23.08 |
| 2018-12-21 | 23.08 |
| 2018-12-20 | 23.08 |
| 2018-12-19 | 25.59 |
| 2018-12-18 | 25.59 |
| 2018-12-17 | 25.59 |
| 2018-12-14 | 38.15 |
| 2018-12-13 | 38.15 |
| 2018-12-12 | 38.15 |
| 2018-12-11 | 38.15 |
| 2018-12-10 | 30.61 |
| 2018-12-07 | 30.61 |
| 2018-12-06 | 33.12 |
| 2018-12-05 | 33.12 |
| 2018-12-04 | 38.15 |
| 2018-12-03 | 38.15 |
| 2018-11-30 | 38.15 |
| 2018-11-29 | 38.15 |
| 2018-11-28 | 38.15 |
| 2018-11-27 | 38.15 |
| 2018-11-26 | 38.15 |
| 2018-11-23 | 38.15 |
| 2018-11-22 | 38.15 |
| 2018-11-21 | 40.66 |
| 2018-11-20 | 40.66 |
| 2018-11-19 | 60.75 |
| 2018-11-16 | 60.75 |
| 2018-11-15 | 60.75 |
| 2018-11-14 | 50.71 |
| 2018-11-13 | 38.15 |
| 2018-11-12 | 38.15 |
| 2018-11-09 | 25.59 |
| 2018-11-08 | 25.59 |
| 2018-11-07 | 25.59 |
| 2018-11-06 | 25.59 |
| 2018-11-05 | 25.59 |
| 2018-11-02 | 25.59 |
| 2018-11-01 | 38.15 |
| 2018-10-31 | 38.15 |
| 2018-10-30 | 38.15 |
| 2018-10-29 | 38.15 |
| 2018-10-26 | 50.71 |
| 2018-10-25 | 50.71 |
| 2018-10-24 | 50.71 |
| 2018-10-23 | 50.71 |
| 2018-10-22 | 50.71 |
| 2018-10-19 | 45.68 |
| 2018-10-18 | 45.68 |
| 2018-10-16 | 38.15 |
| 2018-10-15 | 38.15 |
| 2018-10-12 | 30.61 |
| 2018-10-11 | 25.59 |
| 2018-10-10 | 38.15 |
| 2018-10-09 | 35.63 |
| 2018-10-08 | 38.15 |
| 2018-10-05 | 48.19 |
| 2018-10-04 | 73.31 |
| 2018-10-03 | 73.31 |
| 2018-10-02 | 75.82 |
| 2018-09-28 | 75.82 |
| 2018-09-27 | 75.82 |
| 2018-09-26 | 75.82 |
| 2018-09-24 | 75.82 |
| 2018-09-21 | 75.82 |
| 2018-09-20 | 75.82 |
| 2018-09-19 | 75.82 |
| 2018-09-18 | 63.26 |
| 2018-09-17 | 63.26 |
| 2018-09-14 | 63.26 |
| 2018-09-13 | 63.26 |
| 2018-09-12 | 63.26 |
| 2018-09-11 | 63.26 |
| 2018-09-10 | 55.73 |
| 2018-09-07 | 50.71 |
| 2018-09-06 | 45.68 |
| 2018-09-05 | 63.26 |
| 2018-09-04 | 63.26 |
| 2018-09-03 | 63.26 |
| 2018-08-31 | 40.66 |
| 2018-08-30 | 40.66 |
| 2018-08-29 | 40.66 |
| 2018-08-28 | 40.66 |
| 2018-08-27 | 40.66 |
| 2018-08-24 | 40.66 |
| 2018-08-23 | 40.66 |
| 2018-08-22 | 40.66 |
| 2018-08-21 | 40.66 |
| 2018-08-20 | 40.66 |
| 2018-08-17 | 40.66 |
| 2018-08-16 | 35.63 |
| 2018-08-15 | 30.61 |
| 2018-08-14 | 28.10 |
| 2018-08-13 | 28.10 |
| 2018-08-10 | 33.12 |
| 2018-08-09 | 33.12 |
| 2018-08-08 | 33.12 |
| 2018-08-07 | 33.12 |
| 2018-08-06 | 33.12 |
| 2018-08-03 | 33.12 |
| 2018-08-02 | 33.12 |
| 2018-08-01 | 33.12 |
| 2018-07-31 | 33.12 |
| 2018-07-30 | 33.12 |
| 2018-07-27 | 38.15 |
| 2018-07-26 | 38.15 |
| 2018-07-25 | 38.15 |
| 2018-07-24 | 38.15 |
| 2018-07-23 | 38.15 |
| 2018-07-20 | 40.66 |
| 2018-07-19 | 40.66 |
| 2018-07-18 | 43.17 |
| 2018-07-17 | 43.17 |
| 2018-07-16 | 45.68 |
| 2018-07-13 | 45.68 |
| 2018-07-12 | 43.17 |
| 2018-07-11 | 43.17 |
| 2018-07-10 | 43.17 |
| 2018-07-09 | 43.17 |
| 2018-07-06 | 48.19 |
| 2018-07-05 | 50.71 |
| 2018-07-04 | 50.71 |
| 2018-07-03 | 50.71 |
| 2018-06-29 | 50.71 |
| 2018-06-28 | 60.75 |
| 2018-06-27 | 63.26 |
| 2018-06-26 | 63.26 |
| 2018-06-25 | 63.26 |
| 2018-06-22 | 63.26 |
| 2018-06-21 | 63.26 |
| 2018-06-20 | 63.26 |
| 2018-06-19 | 63.26 |
| 2018-06-15 | 73.31 |
| 2018-06-14 | 73.31 |
| 2018-06-13 | 73.31 |
| 2018-06-12 | 75.82 |
| 2018-06-11 | 75.82 |
| 2018-06-08 | 75.82 |
| 2018-06-07 | 50.71 |
| 2018-06-06 | 65.78 |
| 2018-06-05 | 65.78 |
| 2018-06-04 | 65.78 |
| 2018-06-01 | 63.26 |
| 2018-05-31 | 70.80 |
| 2018-05-30 | 70.80 |
| 2018-05-29 | 70.80 |
| 2018-05-28 | 70.80 |
| 2018-05-25 | 65.78 |
| 2018-05-24 | 65.78 |
| 2018-05-23 | 65.78 |
| 2018-05-21 | 65.78 |
| 2018-05-18 | 75.82 |
| 2018-05-17 | 90.89 |
| 2018-05-16 | 85.87 |
| 2018-05-15 | 85.87 |
| 2018-05-14 | 70.80 |
| 2018-05-11 | 73.31 |
| 2018-05-10 | 85.87 |
| 2018-05-09 | 88.38 |
| 2018-05-08 | 73.31 |
| 2018-05-07 | 88.38 |
| 2018-05-04 | 88.38 |
| 2018-05-03 | 88.38 |
| 2018-05-02 | 88.38 |
| 2018-04-30 | 88.38 |
| 2018-04-27 | 85.87 |
| 2018-04-26 | 85.87 |
| 2018-04-25 | 88.38 |
| 2018-04-24 | 80.85 |
| 2018-04-23 | 78.33 |
| 2018-04-20 | 75.82 |
| 2018-04-19 | 75.82 |
| 2018-04-18 | 70.80 |
| 2018-04-17 | 70.80 |
| 2018-04-16 | 75.82 |
| 2018-04-13 | 83.36 |
| 2018-04-12 | 83.36 |
| 2018-04-11 | 98.43 |
| 2018-04-10 | 98.43 |
| 2018-04-09 | 98.43 |
| 2018-04-06 | 83.36 |
| 2018-04-04 | 88.38 |
| 2018-04-03 | 95.92 |
| 2018-03-29 | 95.92 |
| 2018-03-28 | 95.92 |
| 2018-03-27 | 95.92 |
| 2018-03-26 | 95.92 |
| 2018-03-23 | 95.92 |
| 2018-03-22 | 100.94 |
| 2018-03-21 | 100.94 |
| 2018-03-20 | 116.01 |
| 2018-03-19 | 133.59 |
| 2018-03-16 | 133.59 |
| 2018-03-15 | 136.11 |
| 2018-03-14 | 126.06 |
| 2018-03-13 | 138.62 |
| 2018-03-12 | 131.08 |
| 2018-03-09 | 133.59 |
| 2018-03-08 | 133.59 |
| 2018-03-07 | 126.06 |
| 2018-03-06 | 123.55 |
| 2018-03-05 | 131.08 |
| 2018-03-02 | 131.08 |
| 2018-03-01 | 131.08 |
| 2018-02-28 | 131.08 |
| 2018-02-27 | 126.06 |
| 2018-02-26 | 126.06 |
| 2018-02-23 | 126.06 |
| 2018-02-22 | 126.06 |
| 2018-02-21 | 118.52 |
| 2018-02-20 | 126.06 |
| 2018-02-15 | 133.59 |
| 2018-02-14 | 128.57 |
| 2018-02-13 | 118.52 |
| 2018-02-12 | 113.50 |
| 2018-02-09 | 80.85 |
| 2018-02-08 | 100.94 |
| 2018-02-07 | 83.36 |
| 2018-02-06 | 90.89 |
| 2018-02-05 | 138.62 |
| 2018-02-02 | 141.13 |
| 2018-02-01 | 141.13 |
| 2018-01-31 | 151.18 |
| 2018-01-30 | 151.18 |
| 2018-01-29 | 151.18 |
| 2018-01-26 | 166.25 |
| 2018-01-25 | 151.18 |
| 2018-01-24 | 166.25 |
| 2018-01-23 | 171.27 |
| 2018-01-22 | 166.25 |
| 2018-01-19 | 151.18 |
| 2018-01-18 | 143.64 |
| 2018-01-17 | 156.20 |
| 2018-01-16 | 158.71 |
| 2018-01-15 | 148.66 |
| 2018-01-12 | 163.73 |
| 2018-01-11 | 128.57 |
| 2018-01-10 | 133.59 |
| 2018-01-09 | 133.59 |
| 2018-01-08 | 116.01 |
| 2018-01-05 | 113.50 |
| 2018-01-04 | 128.57 |
| 2018-01-03 | 138.62 |
| 2018-01-02 | 105.96 |
| 2017-12-29 | 103.45 |
| 2017-12-28 | 103.45 |
| 2017-12-27 | 68.29 |
| 2017-12-22 | 63.26 |
| 2017-12-21 | 53.22 |
| 2017-12-20 | 53.22 |
| 2017-12-19 | 53.22 |
| 2017-12-18 | 43.17 |
| 2017-12-15 | 43.17 |
| 2017-12-14 | 35.63 |
| 2017-12-13 | 30.61 |
| 2017-12-12 | 35.63 |
| 2017-12-11 | 21.82 |
| 2017-12-08 | 23.08 |
| 2017-12-07 | 23.08 |
| 2017-12-06 | 20.56 |
| 2017-12-05 | 24.33 |
| 2017-12-04 | 30.61 |
| 2017-12-01 | 23.08 |
| 2017-11-30 | 16.80 |
| 2017-11-29 | 16.80 |
| 2017-11-28 | 16.80 |
| 2017-11-27 | 18.05 |
| 2017-11-24 | 24.33 |
| 2017-11-23 | 24.33 |
| 2017-11-22 | 24.33 |
| 2017-11-21 | 20.56 |
| 2017-11-20 | 24.33 |
| 2017-11-17 | 25.59 |
| 2017-11-16 | 33.12 |
| 2017-11-15 | 33.12 |
| 2017-11-14 | 33.12 |
| 2017-11-13 | 33.12 |
| 2017-11-10 | 38.15 |
| 2017-11-09 | 40.66 |
| 2017-11-08 | 33.12 |
| 2017-11-07 | 25.59 |
| 2017-11-06 | 25.59 |
| 2017-11-03 | 38.15 |
| 2017-11-02 | 38.15 |
| 2017-11-01 | 38.15 |
| 2017-10-31 | 38.15 |
| 2017-10-30 | 38.15 |
| 2017-10-27 | 38.15 |
| 2017-10-26 | 35.63 |
| 2017-10-25 | 30.61 |
| 2017-10-24 | 30.61 |
| 2017-10-23 | 33.12 |
| 2017-10-20 | 35.63 |
| 2017-10-19 | 35.63 |
| 2017-10-18 | 43.17 |
| 2017-10-17 | 35.63 |
| 2017-10-16 | 30.61 |
| 2017-10-13 | 30.61 |
| 2017-10-12 | 33.12 |
| 2017-10-11 | 30.61 |
| 2017-10-10 | 24.33 |
| 2017-10-09 | 25.59 |
| 2017-10-06 | 25.59 |
| 2017-10-04 | 23.08 |
| 2017-10-03 | 21.82 |
| 2017-09-29 | 23.08 |
| 2017-09-28 | 21.82 |
| 2017-09-27 | 15.54 |
| 2017-09-26 | 21.82 |
| 2017-09-25 | 25.59 |
| 2017-09-22 | 21.82 |
| 2017-09-21 | 23.08 |
| 2017-09-20 | 16.80 |
| 2017-09-19 | 15.54 |
| 2017-09-18 | 20.56 |
| 2017-09-15 | 10.52 |
| 2017-09-14 | 4.24 |
| 2017-09-13 | 1.73 |
| 2017-09-12 | 5.49 |
| 2017-09-11 | 6.75 |
| 2017-09-08 | 6.75 |
| 2017-09-07 | 6.75 |
| 2017-09-06 | 6.75 |
| 2017-09-05 | 8.01 |
| 2017-09-04 | 4.24 |
| 2017-09-01 | 5.49 |
| 2017-08-31 | 6.75 |
| 2017-08-30 | 10.52 |
| 2017-08-29 | 10.52 |
| 2017-08-28 | 13.03 |
| 2017-08-25 | 13.03 |
| 2017-08-24 | 9.26 |
| 2017-08-22 | 14.28 |
| 2017-08-21 | 14.28 |
| 2017-08-18 | 18.05 |
| 2017-08-17 | 25.59 |
| 2017-08-16 | 25.59 |
| 2017-08-15 | 23.08 |
| 2017-08-14 | 30.61 |
| 2017-08-11 | 25.59 |
| 2017-08-10 | 43.17 |
| 2017-08-09 | 40.66 |
| 2017-08-08 | 40.66 |
| 2017-08-07 | 40.66 |
| 2017-08-04 | 40.66 |
| 2017-08-03 | 45.68 |
| 2017-08-02 | 50.71 |
| 2017-08-01 | 35.63 |
| 2017-07-31 | 45.68 |
| 2017-07-28 | 45.68 |
| 2017-07-27 | 43.17 |
| 2017-07-26 | 45.68 |
| 2017-07-25 | 45.68 |
| 2017-07-24 | 45.68 |
| 2017-07-21 | 45.68 |
| 2017-07-20 | 45.68 |
| 2017-07-19 | 48.19 |
| 2017-07-18 | 48.19 |
| 2017-07-17 | 48.19 |
| 2017-07-14 | 48.19 |
| 2017-07-13 | 48.19 |
| 2017-07-12 | 48.19 |
| 2017-07-11 | 50.71 |
| 2017-07-10 | 50.71 |
| 2017-07-07 | 43.17 |
| 2017-07-06 | 48.19 |
| 2017-07-05 | 48.19 |
| 2017-07-04 | 50.71 |
| 2017-07-03 | 48.19 |
| 2017-06-30 | 50.71 |
| 2017-06-29 | 50.71 |
| 2017-06-28 | 50.71 |
| 2017-06-27 | 50.71 |
| 2017-06-26 | 45.68 |
| 2017-06-23 | 48.19 |
| 2017-06-22 | 40.66 |
| 2017-06-21 | 43.17 |
| 2017-06-20 | 43.17 |
| 2017-06-19 | 43.17 |
| 2017-06-16 | 43.17 |
| 2017-06-15 | 45.68 |
| 2017-06-14 | 45.68 |
| 2017-06-13 | 50.71 |
| 2017-06-12 | 50.71 |
| 2017-06-09 | 50.71 |
| 2017-06-08 | 53.22 |
| 2017-06-07 | 55.73 |
| 2017-06-06 | 58.24 |
| 2017-06-05 | 48.19 |
| 2017-06-02 | 53.22 |
| 2017-06-01 | 53.22 |
| 2017-05-31 | 53.22 |
| 2017-05-29 | 53.22 |
| 2017-05-26 | 50.71 |
| 2017-05-25 | 50.71 |
| 2017-05-24 | 50.71 |
| 2017-05-23 | 48.19 |
| 2017-05-22 | 53.22 |
| 2017-05-19 | 53.22 |
| 2017-05-18 | 53.22 |
| 2017-05-17 | 53.22 |
| 2017-05-16 | 55.73 |
| 2017-05-15 | 55.73 |
| 2017-05-12 | 53.22 |
| 2017-05-11 | 55.73 |
| 2017-05-10 | 58.24 |
| 2017-05-09 | 58.24 |
| 2017-05-08 | 58.24 |
| 2017-05-05 | 43.17 |
| 2017-05-04 | 40.66 |
| 2017-05-02 | 48.19 |
| 2017-04-28 | 38.15 |
| 2017-04-27 | 25.59 |
| 2017-04-26 | 25.59 |
| 2017-04-25 | 25.59 |
| 2017-04-24 | 25.59 |
| 2017-04-21 | 30.61 |
| 2017-04-20 | 28.10 |
| 2017-04-19 | 38.15 |
| 2017-04-18 | 33.12 |
| 2017-04-13 | 48.19 |
| 2017-04-12 | 48.19 |
| 2017-04-11 | 50.71 |
| 2017-04-10 | 50.71 |
| 2017-04-07 | 45.68 |
| 2017-04-06 | 48.19 |
| 2017-04-05 | 58.24 |
| 2017-04-03 | 58.24 |
| 2017-03-31 | 65.78 |
| 2017-03-30 | 65.78 |
| 2017-03-29 | 60.75 |
| 2017-03-28 | 68.29 |
| 2017-03-27 | 58.24 |
| 2017-03-24 | 68.29 |
| 2017-03-23 | 73.31 |
| 2017-03-22 | 80.85 |
| 2017-03-21 | 80.85 |
| 2017-03-20 | 80.85 |
| 2017-03-17 | 63.26 |
| 2017-03-16 | 60.75 |
| 2017-03-15 | 63.26 |
| 2017-03-14 | 68.29 |
| 2017-03-13 | 68.29 |
| 2017-03-10 | 68.29 |
| 2017-03-09 | 70.80 |
| 2017-03-08 | 70.80 |
| 2017-03-07 | 70.80 |
| 2017-03-06 | 70.80 |
| 2017-03-03 | 70.80 |
| 2017-03-02 | 73.31 |
| 2017-03-01 | 73.31 |
| 2017-02-28 | 73.31 |
| 2017-02-27 | 73.31 |
| 2017-02-24 | 73.31 |
| 2017-02-23 | 68.29 |
| 2017-02-22 | 75.82 |
| 2017-02-21 | 70.80 |
| 2017-02-20 | 80.85 |
| 2017-02-17 | 80.85 |
| 2017-02-16 | 95.92 |
| 2017-02-15 | 85.87 |
| 2017-02-14 | 83.36 |
| 2017-02-13 | 70.80 |
| 2017-02-10 | 75.82 |
| 2017-02-09 | 60.75 |
| 2017-02-08 | 60.75 |
| 2017-02-07 | 78.33 |
| 2017-02-06 | 80.85 |
| 2017-02-03 | 85.87 |
| 2017-02-02 | 88.38 |
| 2017-02-01 | 108.48 |
| 2017-01-27 | 108.48 |
| 2017-01-26 | 108.48 |
| 2017-01-25 | 113.50 |
| 2017-01-24 | 113.50 |
| 2017-01-23 | 121.03 |
| 2017-01-20 | 121.03 |
| 2017-01-19 | 121.03 |
| 2017-01-18 | 121.03 |
| 2017-01-17 | 121.03 |
| 2017-01-16 | 121.03 |
| 2017-01-13 | 121.03 |
| 2017-01-12 | 121.03 |
| 2017-01-11 | 121.03 |
| 2017-01-10 | 128.57 |
| 2017-01-09 | 126.06 |
| 2017-01-06 | 126.06 |
| 2017-01-05 | 133.59 |
| 2017-01-04 | 131.08 |
| 2017-01-03 | 131.08 |
| 2016-12-30 | 131.08 |
| 2016-12-29 | 146.15 |
| 2016-12-28 | 146.15 |
| 2016-12-23 | 146.15 |
| 2016-12-22 | 141.13 |
| 2016-12-21 | 141.13 |
| 2016-12-20 | 138.62 |
| 2016-12-19 | 128.57 |
| 2016-12-16 | 128.57 |
| 2016-12-15 | 133.59 |
| 2016-12-14 | 151.18 |
| 2016-12-13 | 151.18 |
| 2016-12-12 | 168.76 |
| 2016-12-09 | 173.78 |
| 2016-12-08 | 173.78 |
| 2016-12-07 | 158.71 |
| 2016-12-06 | 161.22 |
| 2016-12-05 | 156.20 |
| 2016-12-02 | 156.20 |
| 2016-12-01 | 156.20 |
| 2016-11-30 | 156.20 |
| 2016-11-29 | 156.20 |
| 2016-11-28 | 156.20 |
| 2016-11-25 | 161.22 |
| 2016-11-24 | 161.22 |
| 2016-11-23 | 161.22 |
| 2016-11-22 | 171.27 |
| 2016-11-21 | 173.78 |
| 2016-11-18 | 181.32 |
| 2016-11-17 | 153.69 |
| 2016-11-16 | 158.71 |
| 2016-11-15 | 158.71 |
| 2016-11-14 | 158.71 |
| 2016-11-11 | 166.25 |
| 2016-11-10 | 163.73 |
| 2016-11-09 | 168.76 |
| 2016-11-08 | 166.25 |
| 2016-11-07 | 171.27 |
| 2016-11-04 | 163.73 |
| 2016-11-03 | 158.71 |
| 2016-11-02 | 176.29 |
| 2016-11-01 | 188.85 |
| 2016-10-31 | 176.29 |
| 2016-10-28 | 191.36 |
| 2016-10-27 | 191.36 |
| 2016-10-26 | 191.36 |
| 2016-10-25 | 191.36 |
| 2016-10-24 | 191.36 |
| 2016-10-20 | 211.46 |
| 2016-10-19 | 213.97 |
| 2016-10-18 | 213.97 |
| 2016-10-17 | 213.97 |
| 2016-10-14 | 213.97 |
| 2016-10-13 | 211.46 |
| 2016-10-12 | 208.95 |
| 2016-10-11 | 191.36 |
| 2016-10-07 | 188.85 |
| 2016-10-06 | 196.39 |
| 2016-10-05 | 188.85 |
| 2016-10-04 | 198.90 |
| 2016-10-03 | 201.41 |
| 2016-09-30 | 186.34 |
| 2016-09-29 | 188.85 |
| 2016-09-28 | 176.29 |
| 2016-09-27 | 196.39 |
| 2016-09-26 | 198.90 |
| 2016-09-23 | 188.85 |
| 2016-09-22 | 196.39 |
| 2016-09-21 | 196.39 |
| 2016-09-20 | 191.36 |
| 2016-09-19 | 201.41 |
| 2016-09-15 | 208.95 |
| 2016-09-14 | 208.95 |
| 2016-09-13 | 208.95 |
| 2016-09-12 | 211.46 |
| 2016-09-09 | 213.97 |
| 2016-09-08 | 213.97 |
| 2016-09-07 | 213.97 |
| 2016-09-06 | 213.97 |
| 2016-09-05 | 201.41 |
| 2016-09-02 | 201.41 |
| 2016-09-01 | 201.41 |
| 2016-08-31 | 201.41 |
| 2016-08-30 | 201.41 |
| 2016-08-29 | 201.41 |
| 2016-08-26 | 201.41 |
| 2016-08-25 | 208.95 |
| 2016-08-24 | 208.95 |
| 2016-08-23 | 211.46 |
| 2016-08-22 | 211.46 |
| 2016-08-19 | 211.46 |
| 2016-08-18 | 213.97 |
| 2016-08-17 | 203.92 |
| 2016-08-16 | 203.92 |
| 2016-08-15 | 203.92 |
| 2016-08-12 | 201.41 |
| 2016-08-11 | 224.02 |
| 2016-08-10 | 206.43 |
| 2016-08-09 | 213.97 |
| 2016-08-08 | 226.53 |
| 2016-08-05 | 226.53 |
| 2016-08-04 | 226.53 |
| 2016-08-03 | 211.46 |
| 2016-08-01 | 211.46 |
| 2016-07-29 | 218.99 |
| 2016-07-28 | 221.50 |
| 2016-07-27 | 221.50 |
| 2016-07-26 | 224.02 |
| 2016-07-25 | 256.67 |
| 2016-07-22 | 256.67 |
| 2016-07-21 | 246.62 |
| 2016-07-20 | 246.62 |
| 2016-07-19 | 249.13 |
| 2016-07-18 | 244.11 |
| 2016-07-15 | 226.53 |
| 2016-07-14 | 226.53 |
| 2016-07-13 | 244.11 |
| 2016-07-12 | 244.11 |
| 2016-07-11 | 246.62 |
| 2016-07-08 | 246.62 |
| 2016-07-07 | 246.62 |
| 2016-07-06 | 246.62 |
| 2016-07-05 | 246.62 |
| 2016-07-04 | 226.53 |
| 2016-06-30 | 226.53 |
| 2016-06-29 | 226.53 |
| 2016-06-28 | 226.53 |
| 2016-06-27 | 226.53 |
| 2016-06-24 | 226.53 |
| 2016-06-23 | 236.58 |
| 2016-06-22 | 231.55 |
| 2016-06-21 | 226.53 |
| 2016-06-20 | 226.53 |
| 2016-06-17 | 221.50 |
| 2016-06-16 | 221.50 |
| 2016-06-15 | 221.50 |
| 2016-06-14 | 221.50 |
| 2016-06-13 | 221.50 |
| 2016-06-10 | 221.50 |
| 2016-06-08 | 221.50 |
| 2016-06-07 | 216.48 |
| 2016-06-06 | 221.50 |
| 2016-06-03 | 221.50 |
| 2016-06-02 | 246.62 |
| 2016-06-01 | 246.62 |
| 2016-05-31 | 246.62 |
| 2016-05-30 | 246.62 |
| 2016-05-27 | 249.13 |
| 2016-05-26 | 251.65 |
| 2016-05-25 | 254.16 |
| 2016-05-24 | 256.67 |
| 2016-05-23 | 259.18 |
| 2016-05-20 | 256.67 |
| 2016-05-19 | 256.67 |
| 2016-05-18 | 229.04 |
| 2016-05-17 | 229.04 |
| 2016-05-16 | 231.55 |
| 2016-05-13 | 261.69 |
| 2016-05-12 | 261.69 |
| 2016-05-11 | 261.69 |
| 2016-05-10 | 261.69 |
| 2016-05-09 | 264.20 |
| 2016-05-06 | 241.60 |
| 2016-05-05 | 249.13 |
| 2016-05-04 | 254.16 |
| 2016-05-03 | 264.20 |
| 2016-04-29 | 276.76 |
| 2016-04-28 | 289.32 |
| 2016-04-27 | 294.35 |
| 2016-04-26 | 296.86 |
| 2016-04-25 | 299.37 |
| 2016-04-22 | 299.37 |
| 2016-04-21 | 299.37 |
| 2016-04-20 | 301.88 |
| 2016-04-19 | 304.39 |
| 2016-04-18 | 289.32 |
| 2016-04-15 | 301.88 |
| 2016-04-14 | 309.42 |
| 2016-04-13 | 309.42 |
| 2016-04-12 | 311.93 |
| 2016-04-11 | 314.44 |
| 2016-04-08 | 319.46 |
| 2016-04-07 | 319.46 |
| 2016-04-06 | 319.46 |
| 2016-04-05 | 304.39 |
| 2016-04-01 | 321.98 |
| 2016-03-31 | 306.90 |
| 2016-03-30 | 337.05 |
| 2016-03-29 | 352.12 |
| 2016-03-24 | 352.12 |
| 2016-03-23 | 364.67 |
| 2016-03-22 | 387.28 |
| 2016-03-21 | 359.65 |
| 2016-03-18 | 359.65 |
| 2016-03-17 | 374.72 |
| 2016-03-16 | 412.40 |
| 2016-03-15 | 399.84 |
| 2016-03-14 | 377.23 |
| 2016-03-11 | 314.44 |
| 2016-03-10 | 301.88 |
| 2016-03-09 | 276.76 |
| 2016-03-08 | 276.76 |
| 2016-03-07 | 274.25 |
| 2016-03-04 | 276.76 |
| 2016-03-03 | 264.20 |
| 2016-03-02 | 226.53 |
| 2016-03-01 | 239.09 |
| 2016-02-29 | 239.09 |
| 2016-02-26 | 261.69 |
| 2016-02-25 | 261.69 |
| 2016-02-24 | 261.69 |
| 2016-02-23 | 291.83 |
| 2016-02-22 | 291.83 |
| 2016-02-19 | 284.30 |
| 2016-02-18 | 264.20 |
| 2016-02-17 | 241.60 |
| 2016-02-16 | 241.60 |
| 2016-02-15 | 241.60 |
| 2016-02-12 | 236.58 |
| 2016-02-11 | 276.76 |
| 2016-02-05 | 276.76 |
| 2016-02-04 | 276.76 |
| 2016-02-03 | 239.09 |
| 2016-02-02 | 251.65 |
| 2016-02-01 | 241.60 |
| 2016-01-29 | 201.41 |
| 2016-01-28 | 181.32 |
| 2016-01-27 | 181.32 |
| 2016-01-26 | 211.46 |
| 2016-01-25 | 216.48 |
| 2016-01-22 | 234.06 |
| 2016-01-21 | 221.50 |
| 2016-01-20 | 239.09 |
| 2016-01-19 | 264.20 |
| 2016-01-18 | 309.42 |
| 2016-01-15 | 334.53 |
| 2016-01-14 | 321.98 |
| 2016-01-13 | 321.98 |
| 2016-01-12 | 314.44 |
| 2016-01-11 | 369.70 |
| 2016-01-08 | 296.86 |
| 2016-01-07 | 226.53 |
| 2016-01-06 | 244.11 |
| 2016-01-05 | 224.02 |
| 2016-01-04 | 216.48 |
| 2015-12-31 | 221.50 |
| 2015-12-30 | 221.50 |
| 2015-12-29 | 208.95 |
| 2015-12-28 | 216.48 |
| 2015-12-24 | 216.48 |
| 2015-12-23 | 216.48 |
| 2015-12-22 | 218.99 |
| 2015-12-21 | 218.99 |
| 2015-12-18 | 218.99 |
| 2015-12-17 | 218.99 |
| 2015-12-16 | 226.53 |
| 2015-12-15 | 216.48 |
| 2015-12-14 | 221.50 |
| 2015-12-11 | 236.58 |
| 2015-12-10 | 221.50 |
| 2015-12-09 | 216.48 |
| 2015-12-08 | 221.50 |
| 2015-12-07 | 231.55 |
| 2015-12-04 | 231.55 |
| 2015-12-03 | 226.53 |
| 2015-12-02 | 224.02 |
| 2015-12-01 | 216.48 |
| 2015-11-30 | 226.53 |
| 2015-11-27 | 216.48 |
| 2015-11-26 | 246.62 |
| 2015-11-25 | 246.62 |
| 2015-11-24 | 246.62 |
| 2015-11-23 | 148.66 |
| 2015-11-20 | 143.64 |
| 2015-11-19 | 126.06 |
| 2015-11-18 | 126.06 |
| 2015-11-17 | 131.08 |
| 2015-11-16 | 141.13 |
| 2015-11-13 | 156.20 |
| 2015-11-12 | 153.69 |
| 2015-11-11 | 151.18 |
| 2015-11-10 | 156.20 |
| 2015-11-09 | 158.71 |
| 2015-11-06 | 153.69 |
| 2015-11-05 | 166.25 |
| 2015-11-04 | 196.39 |
| 2015-11-03 | 213.97 |
| 2015-11-02 | 218.99 |
| 2015-10-30 | 218.99 |
| 2015-10-29 | 201.41 |
| 2015-10-28 | 171.27 |
| 2015-10-27 | 176.29 |
| 2015-10-26 | 193.88 |
| 2015-10-23 | 198.90 |
| 2015-10-22 | 198.90 |
| 2015-10-20 | 221.50 |
| 2015-10-19 | 226.53 |
| 2015-10-16 | 226.53 |
| 2015-10-15 | 234.06 |
| 2015-10-14 | 234.06 |
| 2015-10-13 | 221.50 |
| 2015-10-12 | 239.09 |
| 2015-10-09 | 246.62 |
| 2015-10-08 | 226.53 |
| 2015-10-07 | 246.62 |
| 2015-10-06 | 226.53 |
| 2015-10-05 | 249.13 |
| 2015-10-02 | 256.67 |
| 2015-09-30 | 231.55 |
| 2015-09-29 | 231.55 |
| 2015-09-25 | 251.65 |
| 2015-09-24 | 269.23 |
| 2015-09-23 | 266.72 |
| 2015-09-22 | 264.20 |
| 2015-09-21 | 274.25 |
| 2015-09-18 | 274.25 |
| 2015-09-17 | 276.76 |
| 2015-09-16 | 306.90 |
| 2015-09-15 | 276.76 |
| 2015-09-14 | 276.76 |
| 2015-09-11 | 281.79 |
| 2015-09-10 | 279.28 |
| 2015-09-09 | 289.32 |
| 2015-09-08 | 289.32 |
| 2015-09-07 | 296.86 |
| 2015-09-04 | 226.53 |
| 2015-09-02 | 226.53 |
| 2015-09-01 | 224.02 |
| 2015-08-31 | 226.53 |
| 2015-08-28 | 236.58 |
| 2015-08-27 | 226.53 |
| 2015-08-26 | 218.99 |
| 2015-08-25 | 218.99 |
| 2015-08-24 | 226.53 |
| 2015-08-21 | 244.11 |
| 2015-08-20 | 239.09 |
| 2015-08-19 | 264.20 |
| 2015-08-18 | 266.72 |
| 2015-08-17 | 264.20 |
| 2015-08-14 | 251.65 |
| 2015-08-13 | 249.13 |
| 2015-08-12 | 236.58 |
| 2015-08-11 | 274.25 |
| 2015-08-10 | 296.86 |
| 2015-08-07 | 279.28 |
| 2015-08-06 | 286.81 |
| 2015-08-05 | 299.37 |
| 2015-08-04 | 316.95 |
| 2015-08-03 | 276.76 |
| 2015-07-31 | 324.49 |
| 2015-07-30 | 364.67 |
| 2015-07-29 | 372.21 |
| 2015-07-28 | 369.70 |
| 2015-07-27 | 402.35 |
| 2015-07-24 | 467.66 |
| 2015-07-23 | 460.12 |
| 2015-07-22 | 412.40 |
| 2015-07-21 | 452.59 |
| 2015-07-20 | 457.61 |
| 2015-07-17 | 475.19 |
| 2015-07-16 | 412.40 |
| 2015-07-15 | 417.42 |
| 2015-07-14 | 462.63 |
| 2015-07-13 | 485.24 |
| 2015-07-10 | 492.77 |
| 2015-07-09 | 359.65 |
| 2015-07-08 | 151.18 |
| 2015-07-07 | 359.65 |
| 2015-07-06 | 550.54 |
| 2015-07-03 | 731.39 |
| 2015-07-02 | 877.07 |
| 2015-06-30 | 846.93 |
| 2015-06-29 | 836.89 |
| 2015-06-26 | 927.31 |
| 2015-06-25 | 919.77 |
| 2015-06-24 | 959.96 |
| 2015-06-23 | 1,055.41 |
| 2015-06-22 | 864.51 |
| 2015-06-19 | 821.81 |
| 2015-06-18 | 718.83 |
| 2015-06-17 | 759.02 |
| 2015-06-16 | 799.21 |
| 2015-06-15 | 824.33 |
| 2015-06-12 | 766.56 |
| 2015-06-11 | 640.97 |
| 2015-06-10 | 472.68 |
| 2015-06-09 | 349.60 |
| 2015-06-08 | 342.07 |
| 2015-06-05 | 342.07 |
| 2015-06-04 | 334.53 |
| 2015-06-03 | 334.53 |
| 2015-06-02 | 344.58 |
| 2015-06-01 | 347.09 |
| 2015-05-29 | 339.56 |
| 2015-05-28 | 352.12 |
| 2015-05-27 | 296.86 |
| 2015-05-26 | 324.49 |
| 2015-05-22 | 347.09 |
| 2015-05-21 | 357.14 |
| 2015-05-20 | 359.65 |
| 2015-05-19 | 374.72 |
| 2015-05-18 | 377.23 |
| 2015-05-15 | 377.23 |
| 2015-05-14 | 339.56 |
| 2015-05-13 | 299.37 |
| 2015-05-12 | 309.42 |
| 2015-05-11 | 332.02 |
| 2015-05-08 | 321.98 |
| 2015-05-07 | 319.46 |
| 2015-05-06 | 304.39 |
| 2015-05-05 | 314.44 |
| 2015-05-04 | 261.69 |
| 2015-04-30 | 193.88 |
| 2015-04-29 | 191.36 |
| 2015-04-28 | 196.39 |
| 2015-04-27 | 161.22 |
| 2015-04-24 | 156.20 |
| 2015-04-23 | 141.13 |
| 2015-04-22 | 146.15 |
| 2015-04-21 | 138.62 |
| 2015-04-20 | 148.66 |
| 2015-04-17 | 128.57 |
| 2015-04-16 | 121.03 |
| 2015-04-15 | 116.01 |
| 2015-04-14 | 100.94 |
| 2015-04-13 | 100.94 |
| 2015-04-10 | 105.96 |
| 2015-04-09 | 103.45 |
| 2015-04-08 | 108.48 |
| 2015-04-02 | 113.50 |
| 2015-04-01 | 116.01 |
| 2015-03-31 | 116.01 |
| 2015-03-30 | 108.48 |
| 2015-03-27 | 108.48 |
| 2015-03-26 | 123.55 |
| 2015-03-25 | 108.48 |
| 2015-03-24 | 93.41 |
| 2015-03-23 | 88.38 |
| 2015-03-20 | 88.38 |
| 2015-03-19 | 93.41 |
| 2015-03-18 | 90.89 |
| 2015-03-17 | 93.41 |
| 2015-03-16 | 95.92 |
| 2015-03-13 | 95.92 |
| 2015-03-12 | 98.43 |
| 2015-03-11 | 93.41 |
| 2015-03-10 | 88.38 |
| 2015-03-09 | 85.87 |
| 2015-03-06 | 90.89 |
| 2015-03-05 | 98.43 |
| 2015-03-04 | 93.41 |
| 2015-03-03 | 93.41 |
| 2015-03-02 | 90.89 |
| 2015-02-27 | 98.43 |
| 2015-02-26 | 88.38 |
| 2015-02-25 | 110.99 |
| 2015-02-24 | 83.36 |
| 2015-02-23 | 83.36 |
| 2015-02-18 | 83.36 |
| 2015-02-17 | 85.87 |
| 2015-02-16 | 85.87 |
| 2015-02-13 | 80.85 |
| 2015-02-12 | 75.82 |
| 2015-02-11 | 83.36 |
| 2015-02-10 | 83.36 |
| 2015-02-09 | 80.85 |
| 2015-02-06 | 85.87 |
| 2015-02-05 | 85.87 |
| 2015-02-04 | 80.85 |
| 2015-02-03 | 75.82 |
| 2015-02-02 | 78.33 |
| 2015-01-30 | 80.85 |
| 2015-01-29 | 83.36 |
| 2015-01-28 | 88.38 |
| 2015-01-27 | 88.38 |
| 2015-01-26 | 98.43 |
| 2015-01-23 | 103.45 |
| 2015-01-22 | 93.41 |
| 2015-01-21 | 90.89 |
| 2015-01-20 | 90.89 |
| 2015-01-19 | 90.89 |
| 2015-01-16 | 88.38 |
| 2015-01-15 | 75.82 |
| 2015-01-14 | 73.31 |
| 2015-01-13 | 60.75 |
| 2015-01-12 | 68.29 |
| 2015-01-09 | 68.29 |
| 2015-01-08 | 63.26 |
| 2015-01-07 | 63.26 |
| 2015-01-06 | 68.29 |
| 2015-01-05 | 73.31 |
| 2015-01-02 | 70.80 |
| 2014-12-31 | 70.80 |
| 2014-12-30 | 73.31 |
| 2014-12-29 | 68.29 |
| 2014-12-24 | 83.36 |
| 2014-12-23 | 80.85 |
| 2014-12-22 | 73.31 |
| 2014-12-19 | 83.36 |
| 2014-12-18 | 83.36 |
| 2014-12-17 | 88.38 |
| 2014-12-16 | 88.38 |
| 2014-12-15 | 88.38 |
| 2014-12-12 | 93.41 |
| 2014-12-11 | 85.87 |
| 2014-12-10 | 88.38 |
| 2014-12-09 | 75.82 |
| 2014-12-08 | 75.82 |
| 2014-12-05 | 93.41 |
| 2014-12-04 | 105.96 |
| 2014-12-03 | 103.45 |
| 2014-12-02 | 126.06 |
| 2014-12-01 | 138.62 |
| 2014-11-28 | 113.50 |
| 2014-11-27 | 105.96 |
| 2014-11-26 | 118.52 |
| 2014-11-25 | 126.06 |
| 2014-11-24 | 103.45 |
| 2014-11-21 | 88.38 |
| 2014-11-20 | 50.71 |
| 2014-11-19 | 53.22 |
| 2014-11-18 | 58.24 |
| 2014-11-17 | 58.24 |
| 2014-11-14 | 53.22 |
| 2014-11-13 | 30.61 |
| 2014-11-12 | 30.61 |
| 2014-11-11 | 28.10 |
| 2014-11-10 | 28.10 |
| 2014-11-07 | 28.10 |
| 2014-11-06 | 30.61 |
| 2014-11-05 | 28.10 |
| 2014-11-04 | 33.12 |
| 2014-11-03 | 35.63 |
| 2014-10-31 | 35.63 |
| 2014-10-30 | 38.15 |
| 2014-10-29 | 38.15 |
| 2014-10-28 | 38.15 |
| 2014-10-27 | 38.15 |
| 2014-10-24 | 38.15 |
| 2014-10-23 | 38.15 |
| 2014-10-22 | 38.15 |
| 2014-10-21 | 40.66 |
| 2014-10-20 | 40.66 |
| 2014-10-17 | 40.66 |
| 2014-10-16 | 45.68 |
| 2014-10-15 | 45.68 |
| 2014-10-14 | 50.71 |
| 2014-10-13 | 50.71 |
| 2014-10-10 | 50.71 |
| 2014-10-09 | 45.68 |
| 2014-10-08 | 45.68 |
| 2014-10-07 | 45.68 |
| 2014-10-06 | 48.19 |
| 2014-10-03 | 45.68 |
| 2014-09-30 | 38.15 |
| 2014-09-29 | 38.15 |
| 2014-09-26 | 48.19 |
| 2014-09-25 | 53.22 |
| 2014-09-24 | 43.17 |
| 2014-09-23 | 35.63 |
| 2014-09-22 | 35.63 |
| 2014-09-19 | 35.63 |
| 2014-09-18 | 33.12 |
| 2014-09-17 | 33.12 |
| 2014-09-16 | 33.12 |
| 2014-09-15 | 33.12 |
| 2014-09-12 | 40.66 |
| 2014-09-11 | 35.63 |
| 2014-09-10 | 33.12 |
| 2014-09-08 | 33.12 |
| 2014-09-05 | 38.15 |
| 2014-09-04 | 43.17 |
| 2014-09-03 | 35.63 |
| 2014-09-02 | 38.15 |
| 2014-09-01 | 35.63 |
| 2014-08-29 | 35.63 |
| 2014-08-28 | 35.63 |
| 2014-08-27 | 40.66 |
| 2014-08-26 | 33.12 |
| 2014-08-25 | 35.63 |
| 2014-08-22 | 35.63 |
| 2014-08-21 | 38.15 |
| 2014-08-20 | 35.63 |
| 2014-08-19 | 33.12 |
| 2014-08-18 | 40.66 |
| 2014-08-15 | 30.61 |
| 2014-08-14 | 35.63 |
| 2014-08-13 | 35.63 |
| 2014-08-12 | 35.63 |
| 2014-08-11 | 35.63 |
| 2014-08-08 | 35.63 |
| 2014-08-07 | 35.63 |
| 2014-08-06 | 40.66 |
| 2014-08-05 | 40.66 |
| 2014-08-04 | 30.61 |
| 2014-08-01 | 30.61 |
| 2014-07-31 | 30.61 |
| 2014-07-30 | 30.61 |
| 2014-07-29 | 30.61 |
| 2014-07-28 | 30.61 |
| 2014-07-25 | 30.61 |
| 2014-07-24 | 30.61 |
| 2014-07-23 | 30.61 |
| 2014-07-22 | 33.12 |
| 2014-07-21 | 33.12 |
| 2014-07-18 | 25.59 |
| 2014-07-17 | 28.10 |
| 2014-07-16 | 28.10 |
| 2014-07-15 | 28.10 |
| 2014-07-14 | 25.59 |
| 2014-07-11 | 25.59 |
| 2014-07-10 | 30.61 |
| 2014-07-09 | 25.59 |
| 2014-07-08 | 25.59 |
| 2014-07-07 | 25.59 |
| 2014-07-04 | 25.59 |
| 2014-07-03 | 25.59 |
| 2014-07-02 | 23.08 |
| 2014-06-30 | 25.59 |
| 2014-06-27 | 28.10 |
| 2014-06-26 | 28.10 |
| 2014-06-25 | 33.12 |
| 2014-06-24 | 28.10 |
| 2014-06-23 | 38.15 |
| 2014-06-20 | 43.17 |
| 2014-06-19 | 43.17 |
| 2014-06-18 | 40.66 |
| 2014-06-17 | 40.66 |
| 2014-06-16 | 40.66 |
| 2014-06-13 | 43.17 |
| 2014-06-12 | 45.68 |
| 2014-06-11 | 48.19 |
| 2014-06-10 | 48.19 |
| 2014-06-09 | 45.68 |
| 2014-06-06 | 43.17 |
| 2014-06-05 | 45.68 |
| 2014-06-04 | 38.15 |
| 2014-06-03 | 30.61 |
| 2014-05-30 | 28.10 |
| 2014-05-29 | 28.10 |
| 2014-05-28 | 30.61 |
| 2014-05-27 | 30.61 |
| 2014-05-26 | 30.61 |
| 2014-05-23 | 28.10 |
| 2014-05-22 | 24.33 |
| 2014-05-21 | 28.10 |
| 2014-05-20 | 30.61 |
| 2014-05-19 | 30.61 |
| 2014-05-16 | 30.61 |
| 2014-05-15 | 35.63 |
| 2014-05-14 | 38.15 |
| 2014-05-13 | 38.15 |
| 2014-05-12 | 43.17 |
| 2014-05-09 | 43.17 |
| 2014-05-08 | 43.17 |
| 2014-05-07 | 43.17 |
| 2014-05-05 | 40.66 |
| 2014-05-02 | 43.17 |
| 2014-04-30 | 60.75 |
| 2014-04-29 | 63.26 |
| 2014-04-28 | 63.26 |
| 2014-04-25 | 60.75 |
| 2014-04-24 | 63.26 |
| 2014-04-23 | 55.73 |
| 2014-04-22 | 55.73 |
| 2014-04-17 | 60.75 |
| 2014-04-16 | 55.73 |
| 2014-04-15 | 58.24 |
| 2014-04-14 | 55.73 |
| 2014-04-11 | 55.73 |
| 2014-04-10 | 53.22 |
| 2014-04-09 | 58.24 |
| 2014-04-08 | 55.73 |
| 2014-04-07 | 55.73 |
| 2014-04-04 | 60.75 |
| 2014-04-03 | 50.71 |
| 2014-04-02 | 43.17 |
| 2014-04-01 | 43.17 |
| 2014-03-31 | 43.17 |
| 2014-03-28 | 28.10 |
| 2014-03-27 | 18.05 |
| 2014-03-26 | 18.05 |
| 2014-03-25 | 25.59 |
| 2014-03-24 | 33.12 |
| 2014-03-21 | 30.61 |
| 2014-03-20 | 33.12 |
| 2014-03-19 | 43.17 |
| 2014-03-18 | 43.17 |
| 2014-03-17 | 35.63 |
| 2014-03-14 | 45.68 |
| 2014-03-13 | 55.73 |
| 2014-03-12 | 53.22 |
| 2014-03-11 | 55.73 |
| 2014-03-10 | 60.75 |
| 2014-03-07 | 63.26 |
| 2014-03-06 | 65.78 |
| 2014-03-05 | 68.29 |
| 2014-03-04 | 70.80 |
| 2014-03-03 | 70.80 |
| 2014-02-28 | 83.36 |
| 2014-02-27 | 88.38 |
| 2014-02-26 | 85.87 |
| 2014-02-25 | 85.87 |
| 2014-02-24 | 88.38 |
| 2014-02-21 | 98.43 |
| 2014-02-20 | 100.94 |
| 2014-02-19 | 90.89 |
| 2014-02-18 | 93.41 |
| 2014-02-17 | 93.41 |
| 2014-02-14 | 78.33 |
| 2014-02-13 | 50.71 |
| 2014-02-12 | 53.22 |
| 2014-02-11 | 55.73 |
| 2014-02-10 | 53.22 |
| 2014-02-07 | 58.24 |
| 2014-02-06 | 55.73 |
| 2014-02-05 | 55.73 |
| 2014-02-04 | 48.19 |
| 2014-01-30 | 63.26 |
| 2014-01-29 | 60.75 |
| 2014-01-28 | 55.73 |
| 2014-01-27 | 40.66 |
| 2014-01-24 | 45.68 |
| 2014-01-23 | 48.19 |
| 2014-01-22 | 45.68 |
| 2014-01-21 | 50.71 |
| 2014-01-20 | 58.24 |
| 2014-01-17 | 63.26 |
| 2014-01-16 | 63.26 |
| 2014-01-15 | 50.71 |
| 2014-01-14 | 35.63 |
| 2014-01-13 | 33.12 |
| 2014-01-10 | 43.17 |
| 2014-01-09 | 42.33 |
| 2014-01-08 | 32.84 |
| 2014-01-07 | 28.10 |
| 2014-01-06 | 28.10 |
| 2014-01-03 | 25.73 |
| 2014-01-02 | 28.10 |
| 2013-12-31 | 28.10 |
| 2013-12-30 | 30.47 |
| 2013-12-27 | 28.10 |
| 2013-12-24 | 35.22 |
| 2013-12-23 | 35.22 |
| 2013-12-20 | 28.10 |
| 2013-12-19 | 25.73 |
| 2013-12-18 | 30.47 |
| 2013-12-17 | 28.10 |
| 2013-12-16 | 30.47 |
| 2013-12-13 | 35.22 |
| 2013-12-12 | 42.33 |
| 2013-12-11 | 44.71 |
| 2013-12-10 | 44.71 |
| 2013-12-09 | 42.33 |
| 2013-12-06 | 39.96 |
| 2013-12-05 | 39.96 |
| 2013-12-04 | 42.33 |
| 2013-12-03 | 49.45 |
| 2013-12-02 | 49.45 |
| 2013-11-29 | 54.19 |
| 2013-11-28 | 58.94 |
| 2013-11-27 | 39.96 |
| 2013-11-26 | 47.08 |
| 2013-11-25 | 49.45 |
| 2013-11-22 | 49.45 |
| 2013-11-21 | 54.19 |
| 2013-11-20 | 113.50 |
| 2013-11-19 | 113.50 |
| 2013-11-18 | 113.50 |
| 2013-11-15 | 113.50 |
| 2013-11-14 | 113.50 |
| 2013-11-13 | 113.50 |
| 2013-11-12 | 106.38 |
| 2013-11-11 | 108.75 |
| 2013-11-08 | 108.75 |
| 2013-11-07 | 113.50 |
| 2013-11-06 | 106.38 |
| 2013-11-05 | 115.87 |
| 2013-11-04 | 101.64 |
| 2013-11-01 | 101.64 |
| 2013-10-31 | 104.01 |
| 2013-10-30 | 89.78 |
| 2013-10-29 | 73.17 |
| 2013-10-28 | 82.66 |
| 2013-10-25 | 82.66 |
| 2013-10-24 | 96.89 |
| 2013-10-23 | 104.01 |
| 2013-10-22 | 106.38 |
| 2013-10-21 | 99.27 |
| 2013-10-18 | 111.13 |
| 2013-10-17 | 111.13 |
| 2013-10-16 | 113.50 |
| 2013-10-15 | 106.38 |
| 2013-10-11 | 113.50 |
| 2013-10-10 | 106.38 |
| 2013-10-09 | 115.87 |
| 2013-10-08 | 168.06 |
| 2013-10-07 | 182.29 |
| 2013-10-04 | 172.80 |
| 2013-10-03 | 184.67 |
| 2013-10-02 | 160.94 |
| 2013-09-30 | 137.22 |
| 2013-09-27 | 137.22 |
| 2013-09-26 | 118.24 |
| 2013-09-25 | 122.99 |
| 2013-09-24 | 130.10 |
| 2013-09-23 | 141.97 |
| 2013-09-19 | 132.48 |
| 2013-09-18 | 137.22 |
| 2013-09-17 | 134.85 |
| 2013-09-16 | 130.10 |
| 2013-09-13 | 130.10 |
| 2013-09-12 | 130.10 |
| 2013-09-11 | 122.99 |
| 2013-09-10 | 127.73 |
| 2013-09-09 | 94.52 |
| 2013-09-06 | 89.78 |
| 2013-09-05 | 80.29 |
| 2013-09-04 | 77.92 |
| 2013-09-03 | 77.92 |
| 2013-09-02 | 85.03 |
| 2013-08-30 | 87.40 |
| 2013-08-29 | 89.78 |
| 2013-08-28 | 80.29 |
| 2013-08-27 | 63.68 |
| 2013-08-26 | 63.68 |
| 2013-08-23 | 63.68 |
| 2013-08-22 | 58.94 |
| 2013-08-21 | 49.45 |
| 2013-08-20 | 44.71 |
| 2013-08-19 | 58.94 |
| 2013-08-16 | 58.94 |
| 2013-08-15 | 54.19 |
| 2013-08-13 | 54.19 |
| 2013-08-12 | 61.31 |
| 2013-08-09 | 66.05 |
| 2013-08-08 | 70.80 |
| 2013-08-07 | 58.94 |
| 2013-08-06 | 56.57 |
| 2013-08-05 | 51.82 |
| 2013-08-02 | 56.57 |
| 2013-08-01 | 58.94 |
| 2013-07-31 | 61.31 |
| 2013-07-30 | 56.57 |
| 2013-07-29 | 54.19 |
| 2013-07-26 | 54.19 |
| 2013-07-25 | 51.82 |
| 2013-07-24 | 61.31 |
| 2013-07-23 | 61.31 |
| 2013-07-22 | 58.94 |
| 2013-07-19 | 61.31 |
| 2013-07-18 | 66.05 |
| 2013-07-17 | 63.68 |
| 2013-07-16 | 61.31 |
| 2013-07-15 | 73.17 |
| 2013-07-12 | 68.43 |
| 2013-07-11 | 66.05 |
| 2013-07-10 | 68.43 |
| 2013-07-09 | 49.45 |
| 2013-07-08 | 15.05 |
| 2013-07-05 | 30.47 |
| 2013-07-04 | 28.10 |
| 2013-07-03 | 35.22 |
| 2013-07-02 | 37.59 |
| 2013-06-28 | 32.84 |
| 2013-06-27 | 32.84 |
| 2013-06-26 | 35.22 |
| 2013-06-25 | 18.61 |
| 2013-06-24 | 16.24 |
| 2013-06-21 | 35.22 |
| 2013-06-20 | 37.59 |
| 2013-06-19 | 42.33 |
| 2013-06-18 | 49.45 |
| 2013-06-17 | 61.31 |
| 2013-06-14 | 87.40 |
| 2013-06-13 | 92.15 |
| 2013-06-11 | 77.92 |
| 2013-06-10 | 61.31 |
| 2013-06-07 | 44.71 |
| 2013-06-06 | 42.33 |
| 2013-06-05 | 51.82 |
| 2013-06-04 | 49.45 |
| 2013-06-03 | 37.59 |
| 2013-05-31 | 35.22 |
| 2013-05-30 | 35.22 |
| 2013-05-29 | 44.71 |
| 2013-05-28 | 47.08 |
| 2013-05-27 | 47.08 |
| 2013-05-24 | 37.59 |
| 2013-05-23 | 15.05 |
| 2013-05-22 | 13.87 |
| 2013-05-21 | -1.55 |
| 2013-05-20 | -2.74 |
| 2013-05-16 | -5.11 |
| 2013-05-15 | -5.11 |
| 2013-05-14 | -8.67 |
| 2013-05-13 | -3.93 |
| 2013-05-10 | -8.67 |
| 2013-05-09 | -8.67 |
| 2013-05-08 | -5.11 |
| 2013-05-07 | -7.48 |
| 2013-05-06 | -7.48 |
| 2013-05-03 | -8.67 |
| 2013-05-02 | -8.67 |
| 2013-04-30 | -8.67 |
| 2013-04-29 | -11.04 |
| 2013-04-26 | -8.67 |
| 2013-04-25 | -8.67 |
| 2013-04-24 | -8.67 |
| 2013-04-23 | -5.11 |
| 2013-04-22 | -5.11 |
| 2013-04-19 | -5.11 |
| 2013-04-18 | -5.11 |
| 2013-04-17 | -12.23 |
| 2013-04-16 | -8.67 |
| 2013-04-15 | -8.67 |
| 2013-04-12 | -8.67 |
| 2013-04-11 | -8.67 |
| 2013-04-10 | -2.74 |
| 2013-04-09 | -2.74 |
| 2013-04-08 | -3.93 |
| 2013-04-05 | -7.48 |
| 2013-04-03 | -7.48 |
| 2013-04-02 | -6.30 |
| 2013-03-28 | -5.11 |
| 2013-03-27 | -5.11 |
| 2013-03-26 | -1.55 |
| 2013-03-25 | -0.37 |
| 2013-03-22 | -3.93 |
| 2013-03-21 | -3.93 |
| 2013-03-20 | -3.93 |
| 2013-03-19 | -5.11 |
| 2013-03-18 | -5.11 |
| 2013-03-15 | -5.11 |
| 2013-03-14 | -5.11 |
| 2013-03-13 | 4.38 |
| 2013-03-12 | 3.19 |
| 2013-03-11 | 3.19 |
| 2013-03-08 | -3.93 |
| 2013-03-07 | -3.93 |
| 2013-03-06 | -0.37 |
| 2013-03-05 | 0.82 |
| 2013-03-04 | 4.38 |
| 2013-03-01 | 6.75 |
| 2013-02-28 | 6.75 |
| 2013-02-27 | -0.37 |
| 2013-02-26 | -0.37 |
| 2013-02-25 | -0.37 |
| 2013-02-22 | 0.82 |
| 2013-02-21 | 0.82 |
| 2013-02-20 | 5.56 |
| 2013-02-19 | -0.37 |
| 2013-02-18 | 6.75 |
| 2013-02-15 | 4.38 |
| 2013-02-14 | 3.19 |
| 2013-02-08 | 3.19 |
| 2013-02-07 | 3.19 |
| 2013-02-06 | 4.38 |
| 2013-02-05 | 4.38 |
| 2013-02-04 | 0.82 |
| 2013-02-01 | 6.75 |
| 2013-01-31 | 6.75 |
| 2013-01-30 | 10.31 |
| 2013-01-29 | 10.31 |
| 2013-01-28 | 10.31 |
| 2013-01-25 | 10.31 |
| 2013-01-24 | 0.82 |
| 2013-01-23 | 0.82 |
| 2013-01-22 | 4.38 |
| 2013-01-21 | 9.12 |
| 2013-01-18 | 9.12 |
| 2013-01-17 | 10.31 |
| 2013-01-16 | 10.31 |
| 2013-01-15 | 2.01 |
| 2013-01-14 | 3.19 |
| 2013-01-11 | -1.55 |
| 2013-01-10 | 4.38 |
| 2013-01-09 | 4.38 |
| 2013-01-08 | 0.82 |
| 2013-01-07 | -8.67 |
| 2013-01-04 | -9.86 |
| 2013-01-03 | -14.60 |
| 2013-01-02 | -9.86 |
| 2012-12-31 | -16.97 |
| 2012-12-28 | -16.97 |
| 2012-12-27 | -18.16 |
| 2012-12-24 | -12.23 |
| 2012-12-21 | -13.41 |
| 2012-12-20 | -13.41 |
| 2012-12-19 | -13.41 |
| 2012-12-18 | -13.41 |
| 2012-12-17 | -14.60 |
| 2012-12-14 | -14.60 |
| 2012-12-13 | -14.60 |
| 2012-12-12 | -19.34 |
| 2012-12-11 | -19.34 |
| 2012-12-10 | -18.16 |
| 2012-12-07 | -18.16 |
| 2012-12-06 | -18.16 |
| 2012-12-05 | -12.23 |
| 2012-12-04 | -13.41 |
| 2012-12-03 | -12.23 |
| 2012-11-30 | -19.34 |
| 2012-11-29 | -19.34 |
| 2012-11-28 | -14.60 |
| 2012-11-27 | -14.60 |
| 2012-11-26 | -14.60 |
| 2012-11-23 | -21.72 |
| 2012-11-22 | -21.72 |
| 2012-11-21 | -19.34 |
| 2012-11-20 | -21.72 |
| 2012-11-19 | -22.90 |
| 2012-11-16 | -22.90 |
| 2012-11-15 | -20.53 |
| 2012-11-14 | -20.53 |
| 2012-11-13 | -16.97 |
| 2012-11-12 | -13.41 |
| 2012-11-09 | -15.79 |
| 2012-11-08 | -14.60 |
| 2012-11-07 | -14.60 |
| 2012-11-06 | -15.79 |
| 2012-11-05 | -13.41 |
| 2012-11-02 | -13.41 |
| 2012-11-01 | -13.41 |
| 2012-10-31 | -12.23 |
| 2012-10-30 | -12.23 |
| 2012-10-29 | -12.23 |
| 2012-10-26 | -12.23 |
| 2012-10-25 | -15.79 |
| 2012-10-24 | -14.60 |
| 2012-10-22 | -13.41 |
| 2012-10-19 | -13.41 |
| 2012-10-18 | -14.60 |
| 2012-10-17 | -21.72 |
| 2012-10-16 | -20.53 |
| 2012-10-15 | -20.53 |
| 2012-10-12 | -20.53 |
| 2012-10-11 | -20.53 |
| 2012-10-10 | -18.16 |
| 2012-10-09 | -16.97 |
| 2012-10-08 | -16.97 |
| 2012-10-05 | -19.34 |
| 2012-10-04 | -14.60 |
| 2012-10-03 | -15.79 |
| 2012-09-28 | -13.41 |
| 2012-09-27 | -13.41 |
| 2012-09-26 | -11.04 |
| 2012-09-25 | -13.41 |
| 2012-09-24 | -14.60 |
| 2012-09-21 | -15.79 |
| 2012-09-20 | -19.34 |
| 2012-09-19 | -19.34 |
| 2012-09-18 | -20.53 |
| 2012-09-17 | -21.72 |
| 2012-09-14 | -25.28 |
| 2012-09-13 | -24.09 |
| 2012-09-12 | -22.90 |
| 2012-09-11 | -21.72 |
| 2012-09-10 | -31.21 |
| 2012-09-07 | -28.83 |
| 2012-09-06 | -30.02 |
| 2012-09-05 | -26.46 |
| 2012-09-04 | -8.67 |
| 2012-09-03 | -5.11 |
| 2012-08-31 | -1.55 |
| 2012-08-30 | -1.55 |
| 2012-08-29 | -1.55 |
| 2012-08-28 | -1.55 |
| 2012-08-27 | -0.37 |
| 2012-08-24 | -0.37 |
| 2012-08-23 | -0.37 |
| 2012-08-22 | -0.37 |
| 2012-08-21 | -0.37 |
| 2012-08-20 | -0.37 |
| 2012-08-17 | -2.74 |
| 2012-08-16 | -0.37 |
| 2012-08-15 | -0.37 |
| 2012-08-14 | -0.37 |
| 2012-08-13 | -0.37 |
| 2012-08-10 | -0.37 |
| 2012-08-09 | -5.11 |
| 2012-08-08 | -5.11 |
| 2012-08-07 | -5.11 |
| 2012-08-06 | -5.11 |
| 2012-08-03 | -5.11 |
| 2012-08-02 | -5.11 |
| 2012-08-01 | -5.11 |
| 2012-07-31 | -5.11 |
| 2012-07-30 | -5.11 |
| 2012-07-27 | -5.11 |
| 2012-07-26 | -5.11 |
| 2012-07-25 | -5.11 |
| 2012-07-24 | -5.11 |
| 2012-07-23 | -5.11 |
| 2012-07-20 | -5.11 |
| 2012-07-19 | -5.11 |
| 2012-07-18 | -5.11 |
| 2012-07-17 | -5.11 |
| 2012-07-16 | -5.11 |
| 2012-07-13 | -5.11 |
| 2012-07-12 | -5.11 |
| 2012-07-11 | -5.11 |
| 2012-07-10 | -5.11 |
| 2012-07-09 | -5.11 |
| 2012-07-06 | 2.01 |
| 2012-07-05 | -0.37 |
| 2012-07-04 | -0.37 |
| 2012-07-03 | -2.74 |
| 2012-06-29 | -9.86 |
| 2012-06-28 | -5.11 |
| 2012-06-27 | -2.74 |
| 2012-06-26 | -2.74 |
| 2012-06-25 | -2.74 |
| 2012-06-22 | -2.74 |
| 2012-06-21 | -2.74 |
| 2012-06-20 | -2.74 |
| 2012-06-19 | -2.74 |
| 2012-06-18 | -2.74 |
| 2012-06-15 | -5.11 |
| 2012-06-14 | -5.11 |
| 2012-06-13 | -5.11 |
| 2012-06-12 | -5.11 |
| 2012-06-11 | -5.11 |
| 2012-06-08 | -5.11 |
| 2012-06-07 | -5.11 |
| 2012-06-06 | 4.38 |
| 2012-06-05 | 4.38 |
| 2012-06-04 | -5.11 |
| 2012-06-01 | -5.11 |
| 2012-05-31 | -5.11 |
| 2012-05-30 | -7.48 |
| 2012-05-29 | -9.86 |
| 2012-05-28 | -7.48 |
| 2012-05-25 | -5.11 |
| 2012-05-24 | -0.37 |
| 2012-05-23 | -5.11 |
| 2012-05-22 | -11.04 |
| 2012-05-21 | -11.04 |
| 2012-05-18 | -6.30 |
| 2012-05-17 | -6.30 |
| 2012-05-16 | -5.11 |
| 2012-05-15 | 0.82 |
| 2012-05-14 | 0.82 |
| 2012-05-11 | 0.82 |
| 2012-05-10 | 4.38 |
| 2012-05-09 | 5.56 |
| 2012-05-08 | 5.56 |
| 2012-05-07 | 11.49 |
| 2012-05-04 | 12.68 |
| 2012-05-03 | 11.49 |
| 2012-05-02 | 11.49 |
| 2012-04-30 | 11.49 |
| 2012-04-27 | 17.42 |
| 2012-04-26 | 17.42 |
| 2012-04-25 | 18.61 |
| 2012-04-24 | 18.61 |
| 2012-04-23 | 28.10 |
| 2012-04-20 | 28.10 |
| 2012-04-19 | 35.22 |
| 2012-04-18 | 35.22 |
| 2012-04-17 | 35.22 |
| 2012-04-16 | 35.22 |
| 2012-04-13 | 39.96 |
| 2012-04-12 | 42.33 |
| 2012-04-11 | 30.47 |
| 2012-04-10 | 30.47 |
| 2012-04-05 | 30.47 |
| 2012-04-03 | 30.47 |
| 2012-04-02 | 37.59 |
| 2012-03-30 | 42.33 |
| 2012-03-29 | 42.33 |
| 2012-03-28 | 37.59 |
| 2012-03-27 | 42.33 |
| 2012-03-26 | 37.59 |
| 2012-03-23 | 37.59 |
| 2012-03-22 | 37.59 |
| 2012-03-21 | 37.59 |
| 2012-03-20 | 37.59 |
| 2012-03-19 | 37.59 |
| 2012-03-16 | 44.71 |
| 2012-03-15 | 37.59 |
| 2012-03-14 | 42.33 |
| 2012-03-13 | 39.96 |
| 2012-03-12 | 44.71 |
| 2012-03-09 | 44.71 |
| 2012-03-08 | 47.08 |
| 2012-03-07 | 39.96 |
| 2012-03-06 | 37.59 |
| 2012-03-05 | 42.33 |
| 2012-03-02 | 47.08 |
| 2012-03-01 | 42.33 |
| 2012-02-29 | 49.45 |
| 2012-02-28 | 25.73 |
| 2012-02-27 | 25.73 |
| 2012-02-24 | 30.47 |
| 2012-02-23 | 30.47 |
| 2012-02-22 | 23.36 |
| 2012-02-21 | 23.36 |
| 2012-02-20 | 28.10 |
| 2012-02-17 | 32.84 |
| 2012-02-16 | 23.36 |
| 2012-02-15 | 23.36 |
| 2012-02-14 | 32.84 |
| 2012-02-13 | 32.84 |
| 2012-02-10 | 30.47 |
| 2012-02-09 | 18.61 |
| 2012-02-08 | 25.73 |
| 2012-02-07 | 18.61 |
| 2012-02-06 | 25.73 |
| 2012-02-03 | 25.73 |
| 2012-02-02 | 23.36 |
| 2012-02-01 | 28.10 |
| 2012-01-31 | 30.47 |
| 2012-01-30 | 20.98 |
| 2012-01-27 | 25.73 |
| 2012-01-26 | 35.22 |
| 2012-01-20 | 35.22 |
| 2012-01-19 | 25.73 |
| 2012-01-18 | 30.47 |
| 2012-01-17 | 30.47 |
| 2012-01-16 | 30.47 |
| 2012-01-13 | 30.47 |
| 2012-01-12 | 30.47 |
| 2012-01-11 | 30.47 |
| 2012-01-10 | 30.47 |
| 2012-01-09 | 28.10 |
| 2012-01-06 | 23.36 |
| 2012-01-05 | 28.10 |
| 2012-01-04 | 30.47 |
| 2012-01-03 | 23.36 |
| 2011-12-30 | 35.22 |
| 2011-12-29 | 35.22 |
| 2011-12-28 | 35.22 |
| 2011-12-23 | 35.22 |
| 2011-12-22 | 37.59 |
| 2011-12-21 | 32.84 |
| 2011-12-20 | 32.84 |
| 2011-12-19 | 32.84 |
| 2011-12-16 | 32.84 |
| 2011-12-15 | 32.84 |
| 2011-12-14 | 32.84 |
| 2011-12-13 | 35.22 |
| 2011-12-12 | 30.47 |
| 2011-12-09 | 30.47 |
| 2011-12-08 | 28.10 |
| 2011-12-07 | 37.59 |
| 2011-12-06 | 39.96 |
| 2011-12-05 | 39.96 |
| 2011-12-02 | 30.47 |
| 2011-12-01 | 35.22 |
| 2011-11-30 | 35.22 |
| 2011-11-29 | 30.47 |
| 2011-11-28 | 35.22 |
| 2011-11-25 | 37.59 |
| 2011-11-24 | 37.59 |
| 2011-11-23 | 37.59 |
| 2011-11-22 | 39.96 |
| 2011-11-21 | 28.10 |
| 2011-11-18 | 32.84 |
| 2011-11-17 | 35.22 |
| 2011-11-16 | 35.22 |
| 2011-11-15 | 30.47 |
| 2011-11-14 | 39.96 |
| 2011-11-11 | 32.84 |
| 2011-11-10 | 32.84 |
| 2011-11-09 | 37.59 |
| 2011-11-08 | 37.59 |
| 2011-11-07 | 39.96 |
| 2011-11-04 | 42.33 |
| 2011-11-03 | 42.33 |
| 2011-11-02 | 44.71 |
| 2011-11-01 | 42.33 |
| 2011-10-31 | 51.82 |
| 2011-10-28 | 56.57 |
| 2011-10-27 | 39.96 |
| 2011-10-26 | 28.10 |
| 2011-10-25 | 37.59 |
| 2011-10-24 | 28.10 |
| 2011-10-21 | 28.10 |
| 2011-10-20 | 30.47 |
| 2011-10-19 | 35.22 |
| 2011-10-18 | 35.22 |
| 2011-10-17 | 44.71 |
| 2011-10-14 | 39.96 |
| 2011-10-13 | 42.33 |
| 2011-10-12 | 37.59 |
| 2011-10-11 | 23.36 |
| 2011-10-10 | 11.49 |
| 2011-10-07 | 11.49 |
| 2011-10-06 | 6.75 |
| 2011-10-04 | 6.75 |
| 2011-10-03 | 11.49 |
| 2011-09-30 | 28.10 |
| 2011-09-28 | 32.84 |
| 2011-09-27 | 30.47 |
| 2011-09-26 | 30.47 |
| 2011-09-23 | 37.59 |
| 2011-09-22 | 37.59 |
| 2011-09-21 | 61.31 |
| 2011-09-20 | 54.19 |
| 2011-09-19 | 58.94 |
| 2011-09-16 | 66.05 |
| 2011-09-15 | 68.43 |
| 2011-09-14 | 80.29 |
| 2011-09-12 | 85.03 |
| 2011-09-09 | 92.15 |
| 2011-09-08 | 87.40 |
| 2011-09-07 | 89.78 |
| 2011-09-06 | 82.66 |
| 2011-09-05 | 80.29 |
| 2011-09-02 | 89.78 |
| 2011-09-01 | 89.78 |
| 2011-08-31 | 99.27 |
| 2011-08-30 | 94.52 |
| 2011-08-29 | 85.03 |
| 2011-08-26 | 82.66 |
| 2011-08-25 | 85.03 |
| 2011-08-24 | 85.03 |
| 2011-08-23 | 94.52 |
| 2011-08-22 | 94.52 |
| 2011-08-19 | 118.24 |
| 2011-08-18 | 130.10 |
| 2011-08-17 | 139.59 |
| 2011-08-16 | 137.22 |
| 2011-08-15 | 149.08 |
| 2011-08-12 | 146.71 |
| 2011-08-11 | 139.59 |
| 2011-08-10 | 127.73 |
| 2011-08-09 | 99.27 |
| 2011-08-08 | 144.34 |
| 2011-08-05 | 163.32 |
| 2011-08-04 | 170.43 |
| 2011-08-03 | 132.48 |
| 2011-08-02 | 111.13 |
| 2011-08-01 | 106.38 |
| 2011-07-29 | 89.78 |
| 2011-07-28 | 89.78 |
| 2011-07-27 | 77.92 |
| 2011-07-26 | 66.05 |
| 2011-07-25 | 63.68 |
| 2011-07-22 | 66.05 |
| 2011-07-21 | 73.17 |
| 2011-07-20 | 80.29 |
| 2011-07-19 | 85.03 |
| 2011-07-18 | 87.40 |
| 2011-07-15 | 77.92 |
| 2011-07-14 | 80.29 |
| 2011-07-13 | 85.03 |
| 2011-07-12 | 80.29 |
| 2011-07-11 | 89.78 |
| 2011-07-08 | 89.78 |
| 2011-07-07 | 75.54 |
| 2011-07-06 | 77.92 |
| 2011-07-05 | 82.66 |
| 2011-07-04 | 85.03 |
| 2011-06-30 | 89.78 |
| 2011-06-29 | 87.40 |
| 2011-06-28 | 87.40 |
| 2011-06-27 | 87.40 |
| 2011-06-24 | 94.52 |
| 2011-06-23 | 94.52 |
| 2011-06-22 | 87.40 |
| 2011-06-21 | 77.92 |
| 2011-06-20 | 77.92 |
| 2011-06-17 | 77.92 |
| 2011-06-16 | 75.54 |
| 2011-06-15 | 85.03 |
| 2011-06-14 | 85.03 |
| 2011-06-13 | 94.52 |
| 2011-06-10 | 85.03 |
| 2011-06-09 | 92.15 |
| 2011-06-08 | 111.13 |
| 2011-06-07 | 141.97 |
| 2011-06-03 | 149.08 |
| 2011-06-02 | 170.43 |
| 2011-06-01 | 175.18 |
| 2011-05-31 | 189.41 |
| 2011-05-30 | 187.04 |
| 2011-05-27 | 194.15 |
| 2011-05-26 | 170.43 |
| 2011-05-25 | 189.41 |
| 2011-05-24 | 196.53 |
| 2011-05-23 | 132.48 |
| 2011-05-20 | 141.97 |
| 2011-05-19 | 158.57 |
| 2011-05-18 | 120.62 |
| 2011-05-17 | 37.59 |
| 2011-05-16 | 37.59 |
| 2011-05-13 | 37.59 |
| 2011-05-12 | 37.59 |
| 2011-05-11 | 37.59 |
| 2011-05-09 | 37.59 |
| 2011-05-06 | 37.59 |
| 2011-05-05 | 37.59 |
| 2011-05-04 | 37.59 |
| 2011-05-03 | 39.96 |
| 2011-04-29 | 39.96 |
| 2011-04-28 | 32.84 |
| 2011-04-27 | 32.84 |
| 2011-04-26 | 42.33 |
| 2011-04-21 | 39.96 |
| 2011-04-20 | 30.47 |
| 2011-04-19 | 35.22 |
| 2011-04-18 | 30.47 |
| 2011-04-15 | 37.59 |
| 2011-04-14 | 42.33 |
| 2011-04-13 | 30.47 |
| 2011-04-12 | 30.47 |
| 2011-04-11 | 37.59 |
| 2011-04-08 | 30.47 |
| 2011-04-07 | 30.47 |
| 2011-04-06 | 30.47 |
| 2011-04-04 | 30.47 |
| 2011-04-01 | 28.10 |
| 2011-03-31 | 30.47 |
| 2011-03-30 | 35.22 |
| 2011-03-29 | 35.22 |
| 2011-03-28 | 32.84 |
| 2011-03-25 | 35.22 |
| 2011-03-24 | 35.22 |
| 2011-03-23 | 42.33 |
| 2011-03-22 | 47.08 |
| 2011-03-21 | 44.71 |
| 2011-03-18 | 39.96 |
| 2011-03-17 | 44.71 |
| 2011-03-16 | 44.71 |
| 2011-03-15 | 39.96 |
| 2011-03-14 | 44.71 |
| 2011-03-11 | 49.45 |
| 2011-03-10 | 49.45 |
| 2011-03-09 | 49.45 |
| 2011-03-08 | 49.45 |
| 2011-03-07 | 51.82 |
| 2011-03-04 | 56.57 |
| 2011-03-03 | 54.19 |
| 2011-03-02 | 47.08 |
| 2011-03-01 | 47.08 |
| 2011-02-28 | 47.08 |
| 2011-02-25 | 47.08 |
| 2011-02-24 | 47.08 |
| 2011-02-23 | 54.19 |
| 2011-02-22 | 54.19 |
| 2011-02-21 | 54.19 |
| 2011-02-18 | 49.45 |
| 2011-02-17 | 56.57 |
| 2011-02-16 | 61.31 |
| 2011-02-15 | 61.31 |
| 2011-02-14 | 68.43 |
| 2011-02-11 | 66.05 |
| 2011-02-10 | 58.94 |
| 2011-02-09 | 63.68 |
| 2011-02-08 | 61.31 |
| 2011-02-07 | 68.43 |
| 2011-02-02 | 70.80 |
| 2011-02-01 | 61.31 |
| 2011-01-31 | 42.33 |
| 2011-01-28 | 42.33 |
| 2011-01-27 | 32.84 |
| 2011-01-26 | 28.10 |
| 2011-01-25 | 28.10 |
| 2011-01-24 | 25.73 |
| 2011-01-21 | 28.10 |
| 2011-01-20 | 25.73 |
| 2011-01-19 | 30.47 |
| 2011-01-18 | 20.98 |
| 2011-01-17 | 23.36 |
| 2011-01-14 | 18.61 |
| 2011-01-13 | 18.61 |
| 2011-01-12 | 20.98 |
| 2011-01-11 | 23.36 |
| 2011-01-10 | 23.36 |
| 2011-01-07 | 23.36 |
| 2011-01-06 | 16.24 |
| 2011-01-05 | 18.61 |
| 2011-01-04 | 13.87 |
| 2011-01-03 | 13.87 |
| 2010-12-31 | 11.49 |
| 2010-12-30 | 11.49 |
| 2010-12-29 | 9.12 |
| 2010-12-28 | 9.12 |
| 2010-12-24 | 9.12 |
| 2010-12-23 | 9.12 |
| 2010-12-22 | 9.12 |
| 2010-12-21 | 7.94 |
| 2010-12-20 | 11.49 |
| 2010-12-17 | 10.31 |
| 2010-12-16 | 9.12 |
| 2010-12-15 | 9.12 |
| 2010-12-14 | 9.12 |
| 2010-12-13 | 9.12 |
| 2010-12-10 | 13.87 |
| 2010-12-09 | 16.24 |
| 2010-12-08 | 16.24 |
| 2010-12-07 | 16.24 |
| 2010-12-06 | 16.24 |
| 2010-12-03 | 18.61 |
| 2010-12-02 | 18.61 |
| 2010-12-01 | 18.61 |
| 2010-11-30 | 17.42 |
| 2010-11-29 | 23.36 |
| 2010-11-26 | 25.73 |
| 2010-11-25 | 18.61 |
| 2010-11-24 | 18.61 |
| 2010-11-23 | 18.61 |
| 2010-11-22 | 23.36 |
| 2010-11-19 | 23.36 |
| 2010-11-18 | 18.61 |
| 2010-11-17 | 16.24 |
| 2010-11-16 | 20.98 |
| 2010-11-15 | 20.98 |
| 2010-11-12 | 25.73 |
| 2010-11-11 | 28.10 |
| 2010-11-10 | 28.10 |
| 2010-11-09 | 18.61 |
| 2010-11-08 | 18.61 |
| 2010-11-05 | 20.98 |
| 2010-11-04 | 20.98 |
| 2010-11-03 | 20.98 |
| 2010-11-02 | 18.61 |
| 2010-11-01 | 23.36 |
| 2010-10-29 | 28.10 |
| 2010-10-28 | 23.36 |
| 2010-10-27 | 20.98 |
| 2010-10-26 | 23.36 |
| 2010-10-25 | 28.10 |
| 2010-10-22 | 28.10 |
| 2010-10-21 | 30.47 |
| 2010-10-20 | 30.47 |
| 2010-10-19 | 32.84 |
| 2010-10-18 | 42.33 |
| 2010-10-15 | 25.73 |
| 2010-10-14 | 28.10 |
| 2010-10-13 | 30.47 |
| 2010-10-12 | 30.47 |
| 2010-10-11 | 28.10 |
| 2010-10-08 | 25.73 |
| 2010-10-07 | 25.73 |
| 2010-10-06 | 25.73 |
| 2010-10-05 | 30.47 |
| 2010-10-04 | 30.47 |
| 2010-09-30 | 30.47 |
| 2010-09-29 | 23.36 |
| 2010-09-28 | 32.84 |
| 2010-09-27 | 35.22 |
| 2010-09-24 | 23.36 |
| 2010-09-22 | 28.10 |
| 2010-09-21 | 35.22 |
| 2010-09-20 | 30.47 |
| 2010-09-17 | 42.33 |
| 2010-09-16 | 39.96 |
| 2010-09-15 | 42.33 |
| 2010-09-14 | 44.71 |
| 2010-09-13 | 28.10 |
| 2010-09-10 | 28.10 |
| 2010-09-09 | 35.22 |
| 2010-09-08 | 30.47 |
| 2010-09-07 | 28.10 |
| 2010-09-06 | 25.73 |
| 2010-09-03 | 30.47 |
| 2010-09-02 | 17.42 |
| 2010-09-01 | 9.12 |
| 2010-08-31 | 5.56 |
| 2010-08-30 | 4.38 |
| 2010-08-27 | 9.12 |
| 2010-08-26 | 9.12 |
| 2010-08-25 | 9.12 |
| 2010-08-24 | 3.19 |
| 2010-08-23 | 3.19 |
| 2010-08-20 | 4.38 |
| 2010-08-19 | -0.37 |
| 2010-08-18 | -5.11 |
| 2010-08-17 | -7.48 |
| 2010-08-16 | -6.30 |
| 2010-08-13 | -11.04 |
| 2010-08-12 | -11.04 |
| 2010-08-11 | -11.04 |
| 2010-08-10 | -11.04 |
| 2010-08-09 | -12.23 |
| 2010-08-06 | -12.23 |
| 2010-08-05 | -2.74 |
| 2010-08-04 | -2.74 |
| 2010-08-03 | -5.11 |
| 2010-08-02 | -5.11 |
| 2010-07-30 | -5.11 |
| 2010-07-29 | -3.93 |
| 2010-07-28 | -5.11 |
| 2010-07-27 | -1.55 |
| 2010-07-26 | 0.82 |
| 2010-07-23 | 0.82 |
| 2010-07-22 | -6.30 |
| 2010-07-21 | -7.48 |
| 2010-07-20 | -8.67 |
| 2010-07-19 | -9.86 |
| 2010-07-16 | -9.86 |
| 2010-07-15 | -9.86 |
| 2010-07-14 | -2.74 |
| 2010-07-13 | -2.74 |
| 2010-07-12 | -2.74 |
| 2010-07-09 | -2.74 |
| 2010-07-08 | -7.48 |
| 2010-07-07 | -8.67 |
| 2010-07-06 | -8.67 |
| 2010-07-05 | -9.86 |
| 2010-07-02 | -7.48 |
| 2010-06-30 | -5.11 |
| 2010-06-29 | -5.11 |
| 2010-06-28 | -3.93 |
| 2010-06-25 | -0.37 |
| 2010-06-24 | -1.55 |
| 2010-06-23 | 4.38 |
| 2010-06-22 | 6.75 |
| 2010-06-21 | 6.75 |
| 2010-06-18 | 4.38 |
| 2010-06-17 | 4.38 |
| 2010-06-15 | 6.75 |
| 2010-06-14 | 6.75 |
| 2010-06-11 | -0.37 |
| 2010-06-10 | -0.37 |
| 2010-06-09 | -0.37 |
| 2010-06-08 | -0.37 |
| 2010-06-07 | -0.37 |
| 2010-06-04 | -0.37 |
| 2010-06-03 | -0.37 |
| 2010-06-02 | -1.55 |
| 2010-06-01 | -3.93 |
| 2010-05-31 | -6.30 |
| 2010-05-28 | -8.67 |
| 2010-05-27 | -6.30 |
| 2010-05-26 | -9.86 |
| 2010-05-25 | -9.86 |
| 2010-05-24 | -9.86 |
| 2010-05-20 | -13.41 |
| 2010-05-19 | -7.48 |
| 2010-05-18 | -2.74 |
| 2010-05-17 | -2.74 |
| 2010-05-14 | 2.01 |
| 2010-05-13 | 5.56 |
| 2010-05-12 | 2.01 |
| 2010-05-11 | 3.19 |
| 2010-05-10 | 3.19 |
| 2010-05-07 | 0.82 |
| 2010-05-06 | 0.82 |
| 2010-05-05 | 5.56 |
| 2010-05-04 | 9.12 |
| 2010-05-03 | 12.68 |
| 2010-04-30 | 13.87 |
| 2010-04-29 | 13.87 |
| 2010-04-28 | 15.05 |
| 2010-04-27 | 15.05 |
| 2010-04-26 | 20.98 |
| 2010-04-23 | 15.05 |
| 2010-04-22 | 16.24 |
| 2010-04-21 | 6.75 |
| 2010-04-20 | 6.75 |
| 2010-04-19 | 6.75 |
| 2010-04-16 | 10.31 |
| 2010-04-15 | 11.49 |
| 2010-04-14 | 9.12 |
| 2010-04-13 | 9.12 |
| 2010-04-12 | 6.75 |
| 2010-04-09 | 9.12 |
| 2010-04-08 | 9.12 |
| 2010-04-07 | 15.05 |
| 2010-04-01 | 3.19 |
| 2010-03-31 | -6.30 |
| 2010-03-30 | 12.68 |
| 2010-03-29 | 12.68 |
| 2010-03-26 | 12.68 |
| 2010-03-25 | 12.68 |
| 2010-03-24 | 13.87 |
| 2010-03-23 | 16.24 |
| 2010-03-22 | 16.24 |
| 2010-03-19 | 16.24 |
| 2010-03-18 | 16.24 |
| 2010-03-17 | 5.56 |
| 2010-03-16 | 5.56 |
| 2010-03-15 | 3.19 |
| 2010-03-12 | 0.82 |
| 2010-03-11 | 0.82 |
| 2010-03-10 | 2.01 |
| 2010-03-09 | -0.37 |
| 2010-03-08 | -0.37 |
| 2010-03-05 | 0.82 |
| 2010-03-04 | -0.37 |
| 2010-03-03 | -0.37 |
| 2010-03-02 | 0.82 |
| 2010-03-01 | -2.74 |
| 2010-02-26 | -3.93 |
| 2010-02-25 | -3.93 |
| 2010-02-24 | -5.11 |
| 2010-02-23 | -5.11 |
| 2010-02-22 | -5.11 |
| 2010-02-19 | -5.11 |
| 2010-02-18 | -3.93 |
| 2010-02-17 | -3.93 |
| 2010-02-12 | -3.93 |
| 2010-02-11 | -5.11 |
| 2010-02-10 | -1.55 |
| 2010-02-09 | -1.55 |
| 2010-02-08 | -2.74 |
| 2010-02-05 | -2.74 |
| 2010-02-04 | -2.74 |
| 2010-02-03 | -0.37 |
| 2010-02-02 | -2.74 |
| 2010-02-01 | -2.74 |
| 2010-01-29 | -6.30 |
| 2010-01-28 | -6.30 |
| 2010-01-27 | -6.30 |
| 2010-01-26 | -2.74 |
| 2010-01-25 | 4.38 |
| 2010-01-22 | 4.38 |
| 2010-01-21 | 4.38 |
| 2010-01-20 | 9.12 |
| 2010-01-19 | 9.12 |
| 2010-01-18 | 12.68 |
| 2010-01-15 | 12.68 |
| 2010-01-14 | 17.42 |
| 2010-01-13 | 9.12 |
| 2010-01-12 | 2.01 |
| 2010-01-11 | -2.74 |
| 2010-01-08 | -5.11 |
| 2010-01-07 | -7.48 |
| 2010-01-06 | -9.86 |
| 2010-01-05 | -7.48 |
| 2010-01-04 | -9.86 |
| 2009-12-31 | -9.86 |
| 2009-12-30 | -9.86 |
| 2009-12-29 | -9.86 |
| 2009-12-28 | -9.86 |
| 2009-12-24 | -8.67 |
| 2009-12-23 | -8.67 |
| 2009-12-22 | -12.23 |
| 2009-12-21 | -8.67 |
| 2009-12-18 | -8.67 |
| 2009-12-17 | -8.67 |
| 2009-12-16 | -1.55 |
| 2009-12-15 | -6.30 |
| 2009-12-14 | -5.11 |
| 2009-12-11 | 0.82 |
| 2009-12-10 | -1.55 |
| 2009-12-09 | -1.55 |
| 2009-12-08 | -1.55 |
| 2009-12-07 | -1.55 |
| 2009-12-04 | -1.55 |
| 2009-12-03 | -1.55 |
| 2009-12-02 | -5.11 |
| 2009-12-01 | -5.11 |
| 2009-11-30 | -5.11 |
| 2009-11-27 | -5.11 |
| 2009-11-26 | -1.55 |
| 2009-11-25 | -1.55 |
| 2009-11-24 | -1.55 |
| 2009-11-23 | -0.37 |
| 2009-11-20 | -2.74 |
| 2009-11-19 | -2.74 |
| 2009-11-18 | -1.55 |
| 2009-11-17 | -8.67 |
| 2009-11-16 | -9.86 |
| 2009-11-13 | -9.86 |
| 2009-11-12 | -6.30 |
| 2009-11-11 | -9.86 |
| 2009-11-10 | -6.30 |
| 2009-11-09 | -6.30 |
| 2009-11-06 | -11.04 |
| 2009-11-05 | -12.23 |
| 2009-11-04 | -11.04 |
| 2009-11-03 | -11.04 |
| 2009-11-02 | -8.67 |
| 2009-10-30 | -11.04 |
| 2009-10-29 | -12.23 |
| 2009-10-28 | -9.86 |
| 2009-10-27 | -9.86 |
| 2009-10-23 | -6.30 |
| 2009-10-22 | -9.86 |
| 2009-10-21 | -12.23 |
| 2009-10-20 | -14.60 |
| 2009-10-19 | -11.04 |
| 2009-10-16 | -9.86 |
| 2009-10-15 | -13.41 |
| 2009-10-14 | -15.79 |
| 2009-10-13 | -16.97 |
| 2009-10-12 | -16.97 |
| 2009-10-09 | -15.79 |
| 2009-10-08 | -19.34 |
| 2009-10-07 | -16.97 |
| 2009-10-06 | -20.53 |
| 2009-10-05 | -20.53 |
| 2009-10-02 | -18.16 |
| 2009-09-30 | -16.97 |
| 2009-09-29 | -19.34 |
| 2009-09-28 | -19.34 |
| 2009-09-25 | -19.34 |
| 2009-09-24 | -19.34 |
| 2009-09-23 | -16.97 |
| 2009-09-22 | -16.97 |
| 2009-09-21 | -14.60 |
| 2009-09-18 | -19.34 |
| 2009-09-17 | -8.67 |
| 2009-09-16 | -33.58 |
| 2009-09-15 | -30.02 |
| 2009-09-14 | -30.02 |
| 2009-09-11 | -31.21 |
| 2009-09-10 | -31.21 |
| 2009-09-09 | -30.02 |
| 2009-09-08 | -30.02 |
| 2009-09-07 | -30.02 |
| 2009-09-04 | -31.21 |
| 2009-09-03 | -31.21 |
| 2009-09-02 | -31.21 |
| 2009-09-01 | -34.76 |
| 2009-08-31 | -37.14 |
| 2009-08-28 | -32.39 |
| 2009-08-27 | -28.83 |
| 2009-08-26 | -27.65 |
| 2009-08-25 | -32.39 |
| 2009-08-24 | -30.02 |
| 2009-08-21 | -32.39 |
| 2009-08-20 | -33.58 |
| 2009-08-19 | -33.58 |
| 2009-08-18 | -27.65 |
| 2009-08-17 | -34.76 |
| 2009-08-14 | -28.83 |
| 2009-08-13 | -34.76 |
| 2009-08-12 | -35.95 |
| 2009-08-11 | -35.95 |
| 2009-08-10 | -32.39 |
| 2009-08-07 | -33.58 |
| 2009-08-06 | -31.21 |
| 2009-08-05 | -34.76 |
| 2009-08-04 | -32.39 |
| 2009-08-03 | -33.58 |
| 2009-07-31 | -32.39 |
| 2009-07-30 | -35.95 |
| 2009-07-29 | -35.95 |
| 2009-07-28 | -33.58 |
| 2009-07-27 | -33.58 |
| 2009-07-24 | -30.02 |
| 2009-07-23 | -37.14 |
| 2009-07-22 | -40.69 |
| 2009-07-21 | -37.14 |
| 2009-07-20 | -39.51 |
| 2009-07-17 | -39.51 |
| 2009-07-16 | -40.69 |
| 2009-07-15 | -41.64 |
| 2009-07-14 | -37.14 |
| 2009-07-13 | -40.69 |
| 2009-07-10 | -40.69 |
| 2009-07-09 | -40.69 |
| 2009-07-08 | -40.69 |
| 2009-07-07 | -38.32 |
| 2009-07-06 | -37.14 |
| 2009-07-03 | -40.69 |
| 2009-07-02 | -40.69 |
| 2009-06-30 | -38.32 |
| 2009-06-29 | -34.76 |
| 2009-06-26 | -38.32 |
| 2009-06-25 | -38.32 |
| 2009-06-24 | -37.14 |
| 2009-06-23 | -40.69 |
| 2009-06-22 | -43.07 |
| 2009-06-19 | -39.51 |
| 2009-06-18 | -39.51 |
| 2009-06-17 | -37.14 |
| 2009-06-16 | -35.95 |
| 2009-06-15 | -33.58 |
| 2009-06-12 | -33.58 |
| 2009-06-11 | -33.58 |
| 2009-06-10 | -32.39 |
| 2009-06-09 | -31.21 |
| 2009-06-08 | -31.21 |
| 2009-06-05 | -27.65 |
| 2009-06-04 | -35.95 |
| 2009-06-03 | -38.32 |
| 2009-06-02 | -39.51 |
| 2009-06-01 | -41.88 |
| 2009-05-29 | -46.15 |
| 2009-05-27 | -47.57 |
| 2009-05-26 | -46.63 |
| 2009-05-25 | -45.91 |
| 2009-05-22 | -48.29 |
| 2009-05-21 | -45.91 |
| 2009-05-20 | -49.00 |
| 2009-05-19 | -46.86 |
| 2009-05-18 | -51.37 |
| 2009-05-15 | -51.37 |
| 2009-05-14 | -51.37 |
| 2009-05-13 | -51.37 |
| 2009-05-12 | -52.56 |
| 2009-05-11 | -57.30 |
| 2009-05-08 | -52.56 |
| 2009-05-07 | -52.56 |
| 2009-05-06 | -53.03 |
| 2009-05-05 | -57.30 |
| 2009-05-04 | -57.54 |
| 2009-04-30 | -58.25 |
| 2009-04-29 | -58.49 |
| 2009-04-28 | -59.44 |
| 2009-04-27 | -59.44 |
| 2009-04-24 | -57.06 |
| 2009-04-23 | -57.30 |
| 2009-04-22 | -57.30 |
| 2009-04-21 | -57.30 |
| 2009-04-20 | -57.30 |
| 2009-04-17 | -57.30 |
| 2009-04-16 | -58.49 |
| 2009-04-15 | -58.49 |
| 2009-04-14 | -57.30 |
| 2009-04-09 | -58.96 |
| 2009-04-08 | -58.49 |
| 2009-04-07 | -57.77 |
| 2009-04-06 | -57.54 |
| 2009-04-03 | -57.54 |
| 2009-04-02 | -58.25 |
| 2009-04-01 | -54.93 |
| 2009-03-31 | -54.93 |
| 2009-03-30 | -59.44 |
| 2009-03-27 | -59.44 |
| 2009-03-26 | -59.44 |
| 2009-03-25 | -58.96 |
| 2009-03-24 | -58.96 |
| 2009-03-23 | -58.96 |
| 2009-03-20 | -59.44 |
| 2009-03-19 | -59.20 |
| 2009-03-18 | -57.77 |
| 2009-03-17 | -53.74 |
| 2009-03-16 | -47.81 |
| 2009-03-13 | -47.81 |
| 2009-03-12 | -47.81 |
| 2009-03-11 | -47.81 |
| 2009-03-10 | -47.81 |
| 2009-03-09 | -47.81 |
| 2009-03-06 | -47.81 |
| 2009-03-05 | -47.81 |
| 2009-03-04 | -47.81 |
| 2009-03-03 | -50.18 |
| 2009-03-02 | -53.27 |
| 2009-02-27 | -45.44 |
| 2009-02-26 | -45.44 |
| 2009-02-25 | -45.20 |
| 2009-02-24 | -40.69 |
| 2009-02-23 | -40.69 |
| 2009-02-20 | -40.69 |
| 2009-02-19 | -40.69 |
| 2009-02-18 | -40.69 |
| 2009-02-17 | -40.69 |
| 2009-02-16 | -40.69 |
| 2009-02-13 | -40.69 |
| 2009-02-12 | -49.00 |
| 2009-02-11 | -49.00 |
| 2009-02-10 | -49.00 |
| 2009-02-09 | -49.00 |
| 2009-02-06 | -47.81 |
| 2009-02-05 | -47.81 |
| 2009-02-04 | -44.25 |
| 2009-02-03 | -44.25 |
| 2009-02-02 | -44.25 |
| 2009-01-30 | -44.25 |
| 2009-01-29 | -44.25 |
| 2009-01-23 | -40.69 |
| 2009-01-22 | -38.32 |
| 2009-01-21 | -28.83 |
| 2009-01-20 | -28.83 |
| 2009-01-19 | -28.83 |
| 2009-01-16 | -28.83 |
| 2009-01-15 | -28.83 |
| 2009-01-14 | -28.83 |
| 2009-01-13 | -28.83 |
| 2009-01-12 | -28.83 |
| 2009-01-09 | -28.83 |
| 2009-01-08 | -28.83 |
| 2009-01-07 | -26.46 |
| 2009-01-06 | -26.46 |
| 2009-01-05 | -30.02 |
| 2009-01-02 | -30.02 |
| 2008-12-31 | -30.02 |
| 2008-12-30 | -30.02 |
| 2008-12-29 | -33.58 |
| 2008-12-24 | -33.58 |
| 2008-12-23 | -33.58 |
| 2008-12-22 | -33.58 |
| 2008-12-19 | -33.58 |
| 2008-12-18 | -33.58 |
| 2008-12-17 | -31.21 |
| 2008-12-16 | -33.58 |
| 2008-12-15 | -33.58 |
| 2008-12-12 | -33.58 |
| 2008-12-11 | -26.46 |
| 2008-12-10 | -28.83 |
| 2008-12-09 | -26.46 |
| 2008-12-08 | 9.12 |
| 2008-12-05 | -43.07 |
| 2008-12-04 | -43.07 |
| 2008-12-03 | -43.07 |
| 2008-12-02 | -43.07 |
| 2008-12-01 | -38.32 |
| 2008-11-28 | -38.32 |
| 2008-11-27 | -40.69 |
| 2008-11-26 | -40.69 |
| 2008-11-25 | -40.69 |
| 2008-11-24 | -38.32 |
| 2008-11-21 | -31.21 |
| 2008-11-20 | -30.02 |
| 2008-11-19 | -30.02 |
| 2008-11-18 | -28.83 |
| 2008-11-17 | -24.09 |
| 2008-11-14 | -26.46 |
| 2008-11-13 | -26.46 |
| 2008-11-12 | -26.46 |
| 2008-11-11 | -24.09 |
| 2008-11-10 | -52.08 |
| 2008-11-07 | -54.45 |
| 2008-11-06 | -54.45 |
| 2008-11-05 | -55.17 |
| 2008-11-04 | -52.56 |
| 2008-11-03 | -52.56 |
| 2008-10-31 | -52.56 |
| 2008-10-30 | -57.30 |
| 2008-10-29 | -57.30 |
| 2008-10-28 | -57.30 |
| 2008-10-27 | -57.30 |
| 2008-10-24 | -48.52 |
| 2008-10-23 | -48.52 |
| 2008-10-22 | -47.81 |
| 2008-10-21 | -50.18 |
| 2008-10-20 | -45.44 |
| 2008-10-17 | -40.69 |
| 2008-10-16 | -38.32 |
| 2008-10-15 | -33.58 |
| 2008-10-14 | -38.32 |
| 2008-10-13 | -28.83 |
| 2008-10-10 | -28.83 |
| 2008-10-09 | -28.83 |
| 2008-10-08 | -28.83 |
| 2008-10-06 | -21.72 |
| 2008-10-03 | -21.72 |
| 2008-10-02 | -21.72 |
| 2008-09-30 | -16.97 |
| 2008-09-29 | -16.97 |
| 2008-09-26 | -16.97 |
| 2008-09-25 | -15.79 |
| 2008-09-24 | -31.21 |
| 2008-09-23 | -31.21 |
| 2008-09-22 | -30.02 |
| 2008-09-19 | -28.83 |
| 2008-09-18 | -31.21 |
| 2008-09-17 | -21.72 |
| 2008-09-16 | -21.72 |
| 2008-09-12 | -16.97 |
| 2008-09-11 | -26.46 |
| 2008-09-10 | -16.97 |
| 2008-09-09 | -16.97 |
| 2008-09-08 | -16.97 |
| 2008-09-05 | -16.97 |
| 2008-09-04 | -19.34 |
| 2008-09-03 | -21.59 |
| 2008-09-02 | -21.59 |
| 2008-09-01 | -17.10 |
| 2008-08-29 | -17.10 |
| 2008-08-28 | -17.10 |
| 2008-08-27 | -17.10 |
| 2008-08-26 | -19.34 |
| 2008-08-25 | -19.34 |
| 2008-08-21 | -19.34 |
| 2008-08-20 | -19.34 |
| 2008-08-19 | -19.34 |
| 2008-08-18 | -19.34 |
| 2008-08-15 | -19.34 |
| 2008-08-14 | -19.34 |
| 2008-08-13 | -19.34 |
| 2008-08-12 | -19.34 |
| 2008-08-11 | -19.34 |
| 2008-08-08 | -19.34 |
| 2008-08-07 | -13.74 |
| 2008-08-05 | -13.74 |
| 2008-08-04 | -13.74 |
| 2008-08-01 | -13.74 |
| 2008-07-31 | -13.74 |
| 2008-07-30 | -11.50 |
| 2008-07-29 | -11.50 |
| 2008-07-28 | -11.50 |
| 2008-07-25 | -11.50 |
| 2008-07-24 | -11.50 |
| 2008-07-23 | -11.50 |
| 2008-07-22 | -15.98 |
| 2008-07-21 | -15.98 |
| 2008-07-18 | -10.38 |
| 2008-07-17 | -10.38 |
| 2008-07-16 | -10.38 |
| 2008-07-15 | -10.38 |
| 2008-07-14 | -10.38 |
| 2008-07-11 | -8.14 |
| 2008-07-10 | -8.14 |
| 2008-07-09 | -14.86 |
| 2008-07-08 | -19.34 |
| 2008-07-07 | -17.10 |
| 2008-07-04 | -21.59 |
| 2008-07-03 | -28.31 |
| 2008-07-02 | -18.22 |
| 2008-06-30 | -12.62 |
| 2008-06-27 | -8.14 |
| 2008-06-26 | -3.66 |
| 2008-06-25 | 12.02 |
| 2008-06-24 | 0.82 |
| 2008-06-23 | 8.66 |
| 2008-06-20 | 8.66 |
| 2008-06-19 | 12.02 |
| 2008-06-18 | 12.02 |
| 2008-06-17 | 20.98 |
| 2008-06-16 | 23.22 |
| 2008-06-13 | 23.22 |
| 2008-06-12 | 20.98 |
| 2008-06-11 | 23.22 |
| 2008-06-10 | 25.46 |
| 2008-06-06 | 27.70 |
| 2008-06-05 | 32.19 |
| 2008-06-04 | 29.94 |
| 2008-06-03 | 34.43 |
| 2008-06-02 | 34.43 |
| 2008-05-30 | 27.70 |
| 2008-05-29 | 27.70 |
| 2008-05-28 | 29.94 |
| 2008-05-27 | 32.19 |
| 2008-05-26 | 36.67 |
| 2008-05-23 | 32.19 |
| 2008-05-22 | 34.43 |
| 2008-05-21 | 34.43 |
| 2008-05-20 | 34.43 |
| 2008-05-19 | 32.19 |
| 2008-05-16 | 34.43 |
| 2008-05-15 | 34.43 |
| 2008-05-14 | 34.43 |
| 2008-05-13 | 34.43 |
| 2008-05-09 | 34.43 |
| 2008-05-08 | 34.43 |
| 2008-05-07 | 34.43 |
| 2008-05-06 | 36.67 |
| 2008-05-05 | 32.19 |
| 2008-05-02 | 32.19 |
| 2008-04-30 | 34.43 |
| 2008-04-29 | 34.43 |
| 2008-04-28 | 38.91 |
| 2008-04-25 | 38.91 |
| 2008-04-24 | 38.91 |
| 2008-04-23 | 34.43 |
| 2008-04-22 | 38.91 |
| 2008-04-21 | 40.98 |
| 2008-04-18 | 34.76 |
| 2008-04-17 | 34.76 |
| 2008-04-16 | 32.69 |
| 2008-04-15 | 34.76 |
| 2008-04-14 | 36.83 |
| 2008-04-11 | 36.83 |
| 2008-04-10 | 34.76 |
| 2008-04-09 | 34.76 |
| 2008-04-08 | 36.83 |
| 2008-04-07 | 36.83 |
| 2008-04-03 | 38.91 |
| 2008-04-02 | 38.91 |
| 2008-04-01 | 36.83 |
| 2008-03-31 | 38.91 |
| 2008-03-28 | 38.91 |
| 2008-03-27 | 34.76 |
| 2008-03-26 | 36.83 |
| 2008-03-25 | 34.76 |
| 2008-03-20 | 49.27 |
| 2008-03-19 | 49.27 |
| 2008-03-18 | 47.20 |
| 2008-03-17 | 49.27 |
| 2008-03-14 | 53.42 |
| 2008-03-13 | 53.42 |
| 2008-03-12 | 55.49 |
| 2008-03-11 | 51.35 |
| 2008-03-10 | 49.27 |
| 2008-03-07 | 49.27 |
| 2008-03-06 | 49.27 |
| 2008-03-05 | 49.27 |
| 2008-03-04 | 49.27 |
| 2008-03-03 | 49.27 |
| 2008-02-29 | 49.27 |
| 2008-02-28 | 53.42 |
| 2008-02-27 | 53.42 |
| 2008-02-26 | 49.27 |
| 2008-02-25 | 49.27 |
| 2008-02-22 | 53.42 |
| 2008-02-21 | 53.42 |
| 2008-02-20 | 53.42 |
| 2008-02-19 | 57.57 |
| 2008-02-18 | 55.49 |
| 2008-02-15 | 55.49 |
| 2008-02-14 | 57.57 |
| 2008-02-13 | 55.49 |
| 2008-02-12 | 53.42 |
| 2008-02-11 | 49.27 |
| 2008-02-06 | 49.27 |
| 2008-02-05 | 51.35 |
| 2008-02-04 | 55.49 |
| 2008-02-01 | 49.27 |
| 2008-01-31 | 49.27 |
| 2008-01-30 | 51.35 |
| 2008-01-29 | 53.42 |
| 2008-01-28 | 53.42 |
| 2008-01-25 | 55.49 |
| 2008-01-24 | 49.27 |
| 2008-01-23 | 45.13 |
| 2008-01-22 | 45.13 |
| 2008-01-21 | 53.42 |
| 2008-01-18 | 55.49 |
| 2008-01-17 | 55.49 |
| 2008-01-16 | 55.49 |
| 2008-01-15 | 61.71 |
| 2008-01-14 | 65.86 |
| 2008-01-11 | 65.86 |
| 2008-01-10 | 67.93 |
| 2008-01-09 | 67.93 |
| 2008-01-08 | 70.00 |
| 2008-01-07 | 67.93 |
| 2008-01-04 | 72.08 |
| 2008-01-03 | 72.08 |
| 2008-01-02 | 76.22 |
| 2007-12-31 | 78.30 |
| 2007-12-28 | 78.30 |
| 2007-12-27 | 76.22 |
| 2007-12-24 | 76.22 |
| 2007-12-21 | 76.22 |
| 2007-12-20 | 70.00 |
| 2007-12-19 | 70.00 |
| 2007-12-18 | 67.93 |
| 2007-12-17 | 72.08 |
| 2007-12-14 | 74.15 |
| 2007-12-13 | 74.15 |
| 2007-12-12 | 76.22 |
| 2007-12-11 | 76.22 |
| 2007-12-10 | 74.15 |
| 2007-12-07 | 76.22 |
| 2007-12-06 | 80.37 |
| 2007-12-05 | 80.37 |
| 2007-12-04 | 80.37 |
| 2007-12-03 | 90.74 |
| 2007-11-30 | 84.52 |
| 2007-11-29 | 84.52 |
| 2007-11-28 | 82.44 |
| 2007-11-27 | 84.52 |
| 2007-11-26 | 84.52 |
| 2007-11-23 | 82.44 |
| 2007-11-22 | 80.37 |
| 2007-11-21 | 80.37 |
| 2007-11-20 | 88.66 |
| 2007-11-19 | 88.66 |
| 2007-11-16 | 88.66 |
| 2007-11-15 | 90.74 |
| 2007-11-14 | 90.74 |
| 2007-11-13 | 88.66 |
| 2007-11-12 | 90.74 |
| 2007-11-09 | 90.74 |
| 2007-11-08 | 88.66 |
| 2007-11-07 | 92.81 |
| 2007-11-06 | 90.74 |
| 2007-11-05 | 92.81 |
| 2007-11-02 | 96.96 |
| 2007-11-01 | 96.96 |
| 2007-10-31 | 96.96 |
| 2007-10-30 | 92.81 |
| 2007-10-29 | 96.96 |
| 2007-10-26 | 90.74 |
| 2007-10-25 | 92.81 |
| 2007-10-24 | 92.81 |
| 2007-10-23 | 94.88 |
| 2007-10-22 | 90.74 |
| 2007-10-18 | 88.66 |
| 2007-10-17 | 92.81 |
| 2007-10-16 | 90.74 |
| 2007-10-15 | 94.88 |
| 2007-10-12 | 94.88 |
| 2007-10-11 | 96.96 |
| 2007-10-10 | 94.88 |
| 2007-10-09 | 96.96 |
| 2007-10-08 | 92.81 |
| 2007-10-05 | 92.81 |
| 2007-10-04 | 92.81 |
| 2007-10-03 | 92.81 |
| 2007-10-02 | 92.81 |
| 2007-09-28 | 92.81 |
| 2007-09-27 | 92.81 |
| 2007-09-25 | 88.66 |
| 2007-09-24 | 88.66 |
| 2007-09-21 | 88.66 |
| 2007-09-20 | 92.81 |
| 2007-09-19 | 94.88 |
| 2007-09-18 | 99.03 |
| 2007-09-17 | 99.03 |
| 2007-09-14 | 99.03 |
| 2007-09-13 | 103.18 |
| 2007-09-12 | 99.03 |
| 2007-09-11 | 99.03 |
| 2007-09-10 | 105.25 |
| 2007-09-07 | 99.21 |
| 2007-09-06 | 101.23 |
| 2007-09-05 | 107.26 |
| 2007-09-04 | 97.20 |
| 2007-09-03 | 95.19 |
| 2007-08-31 | 95.19 |
| 2007-08-30 | 99.21 |
| 2007-08-29 | 95.19 |
| 2007-08-28 | 99.21 |
| 2007-08-27 | 101.23 |
| 2007-08-24 | 103.24 |
| 2007-08-23 | 91.16 |
| 2007-08-22 | 81.10 |
| 2007-08-21 | 77.08 |
| 2007-08-20 | 73.05 |
| 2007-08-17 | 69.03 |
| 2007-08-16 | 75.07 |
| 2007-08-15 | 83.11 |
| 2007-08-14 | 91.16 |
| 2007-08-13 | 89.15 |
| 2007-08-10 | 87.14 |
| 2007-08-09 | 91.16 |
| 2007-08-08 | 87.14 |
| 2007-08-07 | 85.13 |
| 2007-08-06 | 89.15 |
| 2007-08-03 | 95.19 |
| 2007-08-02 | 95.19 |
| 2007-08-01 | 91.16 |
| 2007-07-31 | 101.23 |
| 2007-07-30 | 97.20 |
| 2007-07-27 | 97.20 |
| 2007-07-26 | 101.23 |
| 2007-07-25 | 101.23 |
| 2007-07-24 | 99.21 |
| 2007-07-23 | 99.21 |
| 2007-07-20 | 99.21 |
| 2007-07-19 | 97.20 |
| 2007-07-18 | 99.21 |
| 2007-07-17 | 99.21 |
| 2007-07-16 | 101.23 |
| 2007-07-13 | 105.25 |
| 2007-07-12 | 105.25 |
| 2007-07-11 | 109.27 |
| 2007-07-10 | 95.19 |
| 2007-07-09 | 97.20 |
| 2007-07-06 | 99.21 |
| 2007-07-05 | 97.20 |
| 2007-07-04 | 93.18 |
| 2007-07-03 | 97.20 |
| 2007-06-29 | 99.21 |
| 2007-06-28 | 101.23 |
| 2007-06-27 | 99.21 |
| 2007-06-26 | 101.23 |
| 2007-06-25 | 105.25 |
| 2007-06-22 | 101.23 |
| 2007-06-21 | 101.23 |
| 2007-06-20 | 105.25 |
| 2007-06-18 | 107.26 |
| 2007-06-15 | 111.29 |
| 2007-06-14 | 119.34 |
| 2007-06-13 | 121.35 |
| 2007-06-12 | 137.45 |
| 2007-06-11 | 119.34 |
| 2007-06-08 | 95.19 |
| 2007-06-07 | 95.19 |
| 2007-06-06 | 99.21 |
| 2007-06-05 | 83.11 |
| 2007-06-04 | 83.11 |
| 2007-06-01 | 83.11 |
| 2007-05-31 | 85.13 |
| 2007-05-30 | 81.10 |
| 2007-05-29 | 81.10 |
| 2007-05-28 | 79.09 |
| 2007-05-25 | 75.07 |
| 2007-05-23 | 75.07 |
| 2007-05-22 | 77.08 |
| 2007-05-21 | 75.07 |
| 2007-05-18 | 79.09 |
| 2007-05-17 | 83.11 |
| 2007-05-16 | 79.09 |
| 2007-05-15 | 73.05 |
| 2007-05-14 | 71.04 |
| 2007-05-11 | 65.00 |
| 2007-05-10 | 69.03 |
| 2007-05-09 | 65.00 |
| 2007-05-08 | 69.03 |
| 2007-05-07 | 71.04 |
| 2007-05-04 | 71.04 |
| 2007-05-03 | 73.05 |
| 2007-05-02 | 75.07 |
| 2007-04-30 | 79.09 |
| 2007-04-27 | 81.10 |
| 2007-04-26 | 79.09 |
| 2007-04-25 | 77.21 |
| 2007-04-24 | 77.21 |
| 2007-04-23 | 80.98 |
| 2007-04-20 | 75.32 |
| 2007-04-19 | 79.09 |
| 2007-04-18 | 80.98 |
| 2007-04-17 | 84.75 |
| 2007-04-16 | 86.63 |
| 2007-04-13 | 80.98 |
| 2007-04-12 | 86.63 |
| 2007-04-11 | 71.55 |
| 2007-04-10 | 65.89 |
| 2007-04-04 | 71.55 |
| 2007-04-03 | 75.32 |
| 2007-04-02 | 54.58 |
| 2007-03-30 | 56.47 |
| 2007-03-29 | 60.24 |
| 2007-03-28 | 62.12 |
| 2007-03-27 | 60.24 |
| 2007-03-26 | 65.89 |
| 2007-03-23 | 60.24 |
| 2007-03-22 | 64.01 |
| 2007-03-21 | 62.12 |
| 2007-03-20 | 62.12 |
| 2007-03-19 | 60.24 |
| 2007-03-16 | 56.47 |
| 2007-03-15 | 60.24 |
| 2007-03-14 | 52.70 |
| 2007-03-13 | 54.58 |
| 2007-03-12 | 56.47 |
| 2007-03-09 | 58.35 |
| 2007-03-08 | 56.47 |
| 2007-03-07 | 56.47 |
| 2007-03-06 | 52.70 |
| 2007-03-05 | 50.81 |
| 2007-03-02 | 54.58 |
| 2007-03-01 | 54.58 |
| 2007-02-28 | 45.16 |
| 2007-02-27 | 52.70 |
| 2007-02-26 | 52.70 |
| 2007-02-23 | 54.58 |
| 2007-02-22 | 56.47 |
| 2007-02-21 | 60.24 |
| 2007-02-16 | 64.01 |
| 2007-02-15 | 65.89 |
| 2007-02-14 | 64.01 |
| 2007-02-13 | 69.66 |
| 2007-02-12 | 67.78 |
| 2007-02-09 | 67.78 |
| 2007-02-08 | 67.78 |
| 2007-02-07 | 67.78 |
| 2007-02-06 | 67.78 |
| 2007-02-05 | 71.55 |
| 2007-02-02 | 62.12 |
| 2007-02-01 | 64.01 |
| 2007-01-31 | 56.47 |
| 2007-01-30 | 56.47 |
| 2007-01-29 | 54.58 |
| 2007-01-26 | 54.58 |
| 2007-01-25 | 54.58 |
| 2007-01-24 | 54.58 |
| 2007-01-23 | 50.81 |
| 2007-01-22 | 54.58 |
| 2007-01-19 | 54.58 |
| 2007-01-18 | 54.58 |
| 2007-01-17 | 45.16 |
| 2007-01-16 | 43.27 |
| 2007-01-15 | 41.39 |
| 2007-01-12 | 41.39 |
| 2007-01-11 | 41.39 |
| 2007-01-10 | 41.39 |
| 2007-01-09 | 43.27 |
| 2007-01-08 | 43.27 |
| 2007-01-05 | 43.27 |
| 2007-01-04 | 43.27 |
| 2007-01-03 | 41.39 |
| 2007-01-02 | 43.27 |
| 2006-12-29 | 41.39 |
| 2006-12-28 | 45.16 |
| 2006-12-27 | 45.16 |
| 2006-12-22 | 47.04 |
| 2006-12-21 | 41.39 |
| 2006-12-20 | 54.58 |
| 2006-12-19 | 37.62 |
| 2006-12-18 | 39.50 |
| 2006-12-15 | 35.73 |
| 2006-12-14 | 35.73 |
| 2006-12-13 | 31.96 |
| 2006-12-12 | 37.62 |
| 2006-12-11 | 33.85 |
| 2006-12-08 | 31.96 |
| 2006-12-07 | 33.85 |
| 2006-12-06 | 33.85 |
| 2006-12-05 | 37.62 |
| 2006-12-04 | 37.62 |
| 2006-12-01 | 35.73 |
| 2006-11-30 | 35.73 |
| 2006-11-29 | 35.73 |
| 2006-11-28 | 28.19 |
| 2006-11-27 | 30.08 |
| 2006-11-24 | 31.96 |
| 2006-11-23 | 31.96 |
| 2006-11-22 | 35.73 |
| 2006-11-21 | 35.73 |
| 2006-11-20 | 35.73 |
| 2006-11-17 | 35.73 |
| 2006-11-16 | 37.62 |
| 2006-11-15 | 35.73 |
| 2006-11-14 | 35.73 |
| 2006-11-13 | 39.50 |
| 2006-11-10 | 39.50 |
| 2006-11-09 | 39.50 |
| 2006-11-08 | 39.50 |
| 2006-11-07 | 33.85 |
| 2006-11-06 | 35.73 |
| 2006-11-03 | 35.73 |
| 2006-11-02 | 35.73 |
| 2006-11-01 | 35.73 |
| 2006-10-31 | 35.73 |
| 2006-10-27 | 35.73 |
| 2006-10-26 | 35.73 |
| 2006-10-25 | 35.73 |
| 2006-10-24 | 35.73 |
| 2006-10-23 | 41.39 |
| 2006-10-20 | 41.39 |
| 2006-10-19 | 41.39 |
| 2006-10-18 | 41.39 |
| 2006-10-17 | 35.73 |
| 2006-10-16 | 39.50 |
| 2006-10-13 | 39.50 |
| 2006-10-12 | 39.50 |
| 2006-10-11 | 39.50 |
| 2006-10-10 | 39.50 |
| 2006-10-09 | 39.50 |
| 2006-10-06 | 35.73 |
| 2006-10-05 | 35.73 |
| 2006-10-04 | 31.96 |
| 2006-10-03 | 31.96 |
| 2006-09-29 | 30.08 |
| 2006-09-28 | 30.08 |
| 2006-09-27 | 30.08 |
| 2006-09-26 | 30.08 |
| 2006-09-25 | 31.96 |
| 2006-09-22 | 31.96 |
| 2006-09-21 | 33.85 |
| 2006-09-20 | 35.73 |
| 2006-09-19 | 35.73 |
| 2006-09-18 | 35.73 |
| 2006-09-15 | 35.73 |
| 2006-09-14 | 37.62 |
| 2006-09-13 | 39.50 |
| 2006-09-12 | 39.50 |
| 2006-09-11 | 39.50 |
| 2006-09-08 | 43.13 |
| 2006-09-07 | 44.94 |
| 2006-09-06 | 43.13 |
| 2006-09-05 | 44.94 |
| 2006-09-04 | 41.31 |
| 2006-09-01 | 43.13 |
| 2006-08-31 | 44.94 |
| 2006-08-30 | 44.94 |
| 2006-08-29 | 43.13 |
| 2006-08-28 | 41.31 |
| 2006-08-25 | 35.88 |
| 2006-08-24 | 41.31 |
| 2006-08-23 | 39.50 |
| 2006-08-22 | 48.56 |
| 2006-08-21 | 37.69 |
| 2006-08-18 | 43.13 |
| 2006-08-17 | 43.13 |
| 2006-08-16 | 41.31 |
| 2006-08-15 | 39.50 |
| 2006-08-14 | 35.88 |
| 2006-08-11 | 37.69 |
| 2006-08-10 | 37.69 |
| 2006-08-09 | 35.88 |
| 2006-08-08 | 35.88 |
| 2006-08-07 | 44.94 |
| 2006-08-04 | 21.38 |
| 2006-08-03 | 23.20 |
| 2006-08-02 | 25.01 |
| 2006-08-01 | 25.01 |
| 2006-07-31 | 25.01 |
| 2006-07-28 | 25.01 |
| 2006-07-27 | 21.38 |
| 2006-07-26 | 19.57 |
| 2006-07-25 | 17.76 |
| 2006-07-24 | 19.57 |
| 2006-07-21 | 19.57 |
| 2006-07-20 | 23.20 |
| 2006-07-19 | 19.57 |
| 2006-07-18 | 17.76 |
| 2006-07-17 | 14.14 |
| 2006-07-14 | 14.14 |
| 2006-07-13 | 15.95 |
| 2006-07-12 | 17.76 |
| 2006-07-11 | 10.51 |
| 2006-07-10 | 6.89 |
| 2006-07-07 | 6.89 |
| 2006-07-06 | 6.89 |
| 2006-07-05 | 6.89 |
| 2006-07-04 | 5.08 |
| 2006-07-03 | 3.27 |
| 2006-06-30 | 3.27 |
| 2006-06-29 | 8.70 |
| 2006-06-28 | 1.46 |
| 2006-06-27 | 1.46 |
| 2006-06-26 | -0.36 |
| 2006-06-23 | -0.36 |
| 2006-06-22 | 3.27 |
| 2006-06-21 | -0.36 |
| 2006-06-20 | 5.08 |
| 2006-06-19 | 5.08 |
| 2006-06-16 | 8.70 |
| 2006-06-15 | 8.70 |
| 2006-06-14 | 8.70 |
| 2006-06-13 | 8.70 |
| 2006-06-12 | 14.14 |
| 2006-06-09 | 12.33 |
| 2006-06-08 | 12.33 |
| 2006-06-07 | 14.14 |
| 2006-06-06 | 14.14 |
| 2006-06-05 | 14.14 |
| 2006-06-02 | 14.14 |
| 2006-06-01 | 12.33 |
| 2006-05-30 | 19.57 |
| 2006-05-29 | 19.57 |
| 2006-05-26 | 19.57 |
| 2006-05-25 | 17.76 |
| 2006-05-24 | 19.57 |
| 2006-05-23 | 15.95 |
| 2006-05-22 | 15.95 |
| 2006-05-19 | 15.95 |
| 2006-05-18 | 14.14 |
| 2006-05-17 | 19.57 |
| 2006-05-16 | 17.76 |
| 2006-05-15 | 17.76 |
| 2006-05-12 | 17.76 |
| 2006-05-11 | 21.38 |
| 2006-05-10 | 28.63 |
| 2006-05-09 | 26.82 |
| 2006-05-08 | 26.82 |
| 2006-05-04 | 26.82 |
| 2006-05-03 | 23.20 |
| 2006-05-02 | 26.82 |
| 2006-04-28 | 26.82 |
| 2006-04-27 | 26.82 |
| 2006-04-26 | 26.82 |
| 2006-04-25 | 25.13 |
| 2006-04-24 | 33.58 |
| 2006-04-21 | 33.58 |
| 2006-04-20 | 31.89 |
| 2006-04-19 | 33.58 |
| 2006-04-18 | 35.27 |
| 2006-04-13 | 38.66 |
| 2006-04-12 | 38.66 |
| 2006-04-11 | 40.35 |
| 2006-04-10 | 42.04 |
| 2006-04-07 | 45.42 |
| 2006-04-06 | 47.11 |
| 2006-04-04 | 40.35 |
| 2006-04-03 | 38.66 |
| 2006-03-31 | 43.73 |
| 2006-03-30 | 47.11 |
| 2006-03-29 | 48.80 |
| 2006-03-28 | 47.11 |
| 2006-03-27 | 57.26 |
| 2006-03-24 | 65.71 |
| 2006-03-23 | 11.60 |
| 2006-03-22 | 9.91 |
| 2006-03-21 | 9.91 |
| 2006-03-20 | 9.91 |
| 2006-03-17 | 9.91 |
| 2006-03-16 | 9.91 |
| 2006-03-15 | 9.91 |
| 2006-03-14 | 4.84 |
| 2006-03-13 | 3.15 |
| 2006-03-10 | -0.23 |
| 2006-03-09 | -7.00 |
| 2006-03-08 | -7.00 |
| 2006-03-07 | -5.31 |
| 2006-03-06 | -7.00 |
| 2006-03-03 | -7.00 |
| 2006-03-02 | -7.00 |
| 2006-03-01 | -7.00 |
| 2006-02-28 | -12.07 |
| 2006-02-27 | -12.07 |
| 2006-02-24 | -10.38 |
| 2006-02-23 | -10.38 |
| 2006-02-22 | -12.07 |
| 2006-02-21 | -10.38 |
| 2006-02-20 | -7.00 |
| 2006-02-17 | -7.00 |
| 2006-02-16 | -7.00 |
| 2006-02-15 | -7.00 |
| 2006-02-14 | -8.69 |
| 2006-02-13 | -7.00 |
| 2006-02-10 | -7.00 |
| 2006-02-09 | -7.00 |
| 2006-02-08 | -7.00 |
| 2006-02-07 | -7.00 |
| 2006-02-06 | -7.00 |
| 2006-02-03 | -10.38 |
| 2006-02-02 | -10.38 |
| 2006-02-01 | -10.38 |
| 2006-01-27 | -10.38 |
| 2006-01-26 | -10.38 |
| 2006-01-25 | -10.38 |
| 2006-01-24 | -10.38 |
| 2006-01-23 | -10.38 |
| 2006-01-20 | -10.38 |
| 2006-01-19 | -8.69 |
| 2006-01-18 | -5.31 |
| 2006-01-17 | -5.31 |
| 2006-01-16 | -5.31 |
| 2006-01-13 | -5.31 |
| 2006-01-12 | -3.62 |
| 2006-01-11 | -3.62 |
| 2006-01-10 | -3.62 |
| 2006-01-09 | -3.62 |
| 2006-01-06 | -3.62 |
| 2006-01-05 | -3.62 |
| 2006-01-04 | -1.93 |
| 2006-01-03 | 1.46 |
| 2005-12-30 | -10.38 |
| 2005-12-29 | -10.38 |
| 2005-12-28 | -12.07 |
| 2005-12-23 | -12.07 |
| 2005-12-22 | -12.07 |
| 2005-12-21 | -3.62 |
| 2005-12-20 | -3.62 |
| 2005-12-19 | -3.62 |
| 2005-12-16 | -7.00 |
| 2005-12-15 | -13.76 |
| 2005-12-14 | -13.76 |
| 2005-12-13 | -15.45 |
| 2005-12-12 | -15.45 |
| 2005-12-09 | -15.45 |
| 2005-12-08 | -15.45 |
| 2005-12-07 | -15.45 |
| 2005-12-06 | -15.45 |
| 2005-12-05 | -7.00 |
| 2005-12-02 | -7.00 |
| 2005-12-01 | -7.00 |
| 2005-11-30 | -7.00 |
| 2005-11-29 | -7.00 |
| 2005-11-28 | -7.00 |
| 2005-11-25 | -7.00 |
| 2005-11-24 | -7.00 |
| 2005-11-23 | -7.00 |
| 2005-11-22 | -7.00 |
| 2005-11-21 | -7.00 |
| 2005-11-18 | -7.00 |
| 2005-11-17 | -7.00 |
| 2005-11-16 | -7.00 |
| 2005-11-15 | -7.00 |
| 2005-11-14 | -7.00 |
| 2005-11-11 | -7.00 |
| 2005-11-10 | -7.00 |
| 2005-11-09 | -7.00 |
| 2005-11-08 | -3.62 |
| 2005-11-07 | -3.62 |
| 2005-11-04 | -3.62 |
| 2005-11-03 | -3.62 |
| 2005-11-02 | -10.38 |
| 2005-11-01 | -10.38 |
| 2005-10-31 | -10.38 |
| 2005-10-28 | -10.38 |
| 2005-10-27 | -10.38 |
| 2005-10-26 | -10.38 |
| 2005-10-25 | -10.38 |
| 2005-10-24 | -10.38 |
| 2005-10-21 | -10.38 |
| 2005-10-20 | -10.38 |
| 2005-10-19 | -10.38 |
| 2005-10-18 | -5.31 |
| 2005-10-17 | -5.31 |
| 2005-10-14 | -5.31 |
| 2005-10-13 | -1.93 |
| 2005-10-12 | -1.93 |
| 2005-10-10 | -0.23 |
| 2005-10-07 | 1.46 |
| 2005-10-06 | 8.22 |
| 2005-10-05 | 9.91 |
| 2005-10-04 | 6.53 |
| 2005-10-03 | 6.53 |
| 2005-09-30 | 6.53 |
| 2005-09-29 | 6.53 |
| 2005-09-28 | 6.53 |
| 2005-09-27 | 6.53 |
| 2005-09-26 | 11.60 |
| 2005-09-23 | 13.29 |
| 2005-09-22 | 13.29 |
| 2005-09-21 | 11.60 |
| 2005-09-20 | 11.60 |
| 2005-09-16 | 8.32 |
| 2005-09-15 | 9.96 |
| 2005-09-14 | 11.60 |
| 2005-09-13 | 13.24 |
| 2005-09-12 | 13.24 |
| 2005-09-09 | 18.17 |
| 2005-09-08 | 8.32 |
| 2005-09-07 | -6.45 |
| 2005-09-06 | -6.45 |
| 2005-09-05 | -4.81 |
| 2005-09-02 | -9.73 |
| 2005-09-01 | -6.45 |
| 2005-08-31 | -6.45 |
| 2005-08-30 | -1.53 |
| 2005-08-29 | -1.53 |
| 2005-08-26 | -1.53 |
| 2005-08-25 | -1.53 |
| 2005-08-24 | -1.53 |
| 2005-08-23 | 1.75 |
| 2005-08-22 | -6.45 |
| 2005-08-19 | -8.09 |
| 2005-08-18 | -11.38 |
| 2005-08-17 | -8.09 |
| 2005-08-16 | -8.09 |
| 2005-08-15 | 3.40 |
| 2005-08-12 | -4.81 |
| 2005-08-11 | -14.66 |
| 2005-08-10 | -20.40 |
| 2005-08-09 | -20.40 |
| 2005-08-08 | -22.86 |
| 2005-08-05 | -23.68 |
| 2005-08-04 | -22.86 |
| 2005-08-03 | -24.50 |
| 2005-08-02 | -24.50 |
| 2005-08-01 | -27.79 |
| 2005-07-29 | -27.79 |
| 2005-07-28 | -27.79 |
| 2005-07-27 | -26.15 |
| 2005-07-26 | -26.15 |
| 2005-07-25 | -27.79 |
| 2005-07-22 | -27.79 |
| 2005-07-21 | -24.50 |
| 2005-07-20 | -26.15 |
| 2005-07-19 | -24.50 |
| 2005-07-18 | -24.50 |
| 2005-07-15 | -24.50 |
| 2005-07-14 | -27.79 |
| 2005-07-13 | -27.79 |
| 2005-07-12 | -26.15 |
| 2005-07-11 | -26.15 |
| 2005-07-08 | -26.15 |
| 2005-07-07 | -26.15 |
| 2005-07-06 | -26.15 |
| 2005-07-05 | -25.33 |
| 2005-07-04 | -26.97 |
| 2005-06-30 | -28.61 |
| 2005-06-29 | -29.43 |
| 2005-06-28 | -32.71 |
| 2005-06-27 | -34.35 |
| 2005-06-24 | -34.35 |
| 2005-06-23 | -28.61 |
| 2005-06-22 | -28.61 |
| 2005-06-21 | -28.61 |
| 2005-06-20 | -32.71 |
| 2005-06-17 | -31.07 |
| 2005-06-16 | -34.35 |
| 2005-06-15 | -31.07 |
| 2005-06-14 | -31.07 |
| 2005-06-13 | -31.07 |
| 2005-06-10 | -32.71 |
| 2005-06-09 | -32.71 |
| 2005-06-08 | -32.71 |
| 2005-06-07 | -32.71 |
| 2005-06-06 | -32.71 |
| 2005-06-03 | -32.71 |
| 2005-06-02 | -32.71 |
| 2005-06-01 | -32.71 |
| 2005-05-31 | -35.99 |
| 2005-05-30 | -37.63 |
| 2005-05-27 | -37.63 |
| 2005-05-26 | -34.35 |
| 2005-05-25 | -34.35 |
| 2005-05-24 | -34.35 |
| 2005-05-23 | -34.35 |
| 2005-05-20 | -37.63 |
| 2005-05-19 | -37.63 |
| 2005-05-18 | -37.63 |
| 2005-05-17 | -37.63 |
| 2005-05-13 | -37.63 |
| 2005-05-12 | -37.63 |
| 2005-05-11 | -37.63 |
| 2005-05-10 | -38.46 |
| 2005-05-09 | -36.81 |
| 2005-05-06 | -36.81 |
| 2005-05-05 | -37.63 |
| 2005-05-04 | -37.63 |
| 2005-05-03 | -37.63 |
| 2005-04-29 | -37.63 |
| 2005-04-28 | -37.63 |
| 2005-04-27 | -37.63 |
| 2005-04-26 | -37.63 |
| 2005-04-25 | -36.81 |
| 2005-04-22 | -36.81 |
| 2005-04-21 | -37.63 |
| 2005-04-20 | -37.63 |
| 2005-04-19 | -37.63 |
| 2005-04-18 | -39.28 |
| 2005-04-15 | -38.46 |
| 2005-04-14 | -39.28 |
| 2005-04-13 | -39.28 |
| 2005-04-12 | -40.92 |
| 2005-04-11 | -40.92 |
| 2005-04-08 | -42.56 |
| 2005-04-07 | -42.56 |
| 2005-04-06 | -42.56 |
| 2005-04-04 | -42.56 |
| 2005-04-01 | -42.56 |
| 2005-03-31 | -42.56 |
| 2005-03-30 | -41.74 |
| 2005-03-29 | -47.48 |
| 2005-03-24 | -47.48 |
| 2005-03-23 | -47.48 |
| 2005-03-22 | -46.66 |
| 2005-03-21 | -40.10 |
| 2005-03-18 | -36.81 |
| 2005-03-17 | -32.71 |
| 2005-03-16 | -32.71 |
| 2005-03-15 | -24.50 |
| 2005-03-14 | -19.58 |
| 2005-03-11 | -35.99 |
| 2005-03-10 | -35.99 |
| 2005-03-09 | -35.99 |
| 2005-03-08 | -35.99 |
| 2005-03-07 | -35.99 |
| 2005-03-04 | -35.99 |
| 2005-03-03 | -35.99 |
| 2005-03-02 | -36.81 |
| 2005-03-01 | -35.99 |
| 2005-02-28 | -34.35 |
| 2005-02-25 | -34.35 |
| 2005-02-24 | -34.35 |
| 2005-02-23 | -38.46 |
| 2005-02-22 | -37.63 |
| 2005-02-21 | -37.63 |
| 2005-02-18 | -37.63 |
| 2005-02-17 | -32.71 |
| 2005-02-16 | -35.99 |
| 2005-02-15 | -42.56 |
| 2005-02-14 | -42.56 |
| 2005-02-08 | -42.56 |
| 2005-02-07 | -42.56 |
| 2005-02-04 | -42.56 |
| 2005-02-03 | -42.56 |
| 2005-02-02 | -42.56 |
| 2005-02-01 | -42.56 |
| 2005-01-31 | -40.92 |
| 2005-01-28 | -40.92 |
| 2005-01-27 | -37.63 |
| 2005-01-26 | -30.25 |
| 2005-01-25 | -29.43 |
| 2005-01-24 | -29.43 |
| 2005-01-21 | -29.43 |
| 2005-01-20 | -29.43 |
| 2005-01-19 | -34.35 |
| 2005-01-18 | -34.35 |
| 2005-01-17 | -34.35 |
| 2005-01-14 | -34.35 |
| 2005-01-13 | -34.35 |
| 2005-01-12 | -34.35 |
| 2005-01-11 | -29.43 |
| 2005-01-10 | -26.15 |
| 2005-01-07 | -26.15 |
| 2005-01-06 | -26.15 |
| 2005-01-05 | -26.15 |
| 2005-01-04 | -26.15 |
| 2005-01-03 | -26.15 |
| 2004-12-31 | -26.15 |
| 2004-12-30 | -26.15 |
| 2004-12-29 | -26.15 |
| 2004-12-28 | -26.15 |
| 2004-12-24 | -26.15 |
| 2004-12-23 | -26.15 |
| 2004-12-22 | -26.15 |
| 2004-12-21 | -26.15 |
| 2004-12-20 | -26.15 |
| 2004-12-17 | -26.15 |
| 2004-12-16 | -26.15 |
| 2004-12-15 | -26.15 |
| 2004-12-14 | -26.15 |
| 2004-12-13 | -26.15 |
| 2004-12-10 | -27.79 |
| 2004-12-09 | -27.79 |
| 2004-12-08 | -27.79 |
| 2004-12-07 | -27.79 |
| 2004-12-06 | -27.79 |
| 2004-12-03 | -27.79 |
| 2004-12-02 | -27.79 |
| 2004-12-01 | -27.79 |
| 2004-11-30 | -27.79 |
| 2004-11-29 | -27.79 |
| 2004-11-26 | -27.79 |
| 2004-11-25 | -32.71 |
| 2004-11-24 | -32.71 |
| 2004-11-23 | -34.35 |
| 2004-11-22 | -34.35 |
| 2004-11-19 | -35.99 |
| 2004-11-18 | -35.99 |
| 2004-11-17 | -35.99 |
| 2004-11-16 | -34.35 |
| 2004-11-15 | -34.35 |
| 2004-11-12 | -34.35 |
| 2004-11-11 | -34.35 |
| 2004-11-10 | -34.35 |
| 2004-11-09 | -34.35 |
| 2004-11-08 | -34.35 |
| 2004-11-05 | -34.35 |
| 2004-11-04 | -34.35 |
| 2004-11-03 | -34.35 |
| 2004-11-02 | -34.35 |
| 2004-11-01 | -34.35 |
| 2004-10-29 | -34.35 |
| 2004-10-28 | -34.35 |
| 2004-10-27 | -34.35 |
| 2004-10-26 | -34.35 |
| 2004-10-25 | -34.35 |
| 2004-10-21 | -34.35 |
| 2004-10-20 | -34.35 |
| 2004-10-19 | -31.89 |
| 2004-10-18 | -31.89 |
| 2004-10-15 | -31.89 |
| 2004-10-14 | -37.63 |
| 2004-10-13 | -37.63 |
| 2004-10-12 | -37.63 |
| 2004-10-11 | -37.63 |
| 2004-10-08 | -37.63 |
| 2004-10-07 | -37.63 |
| 2004-10-06 | -37.63 |
| 2004-10-05 | -37.63 |
| 2004-10-04 | -37.63 |
| 2004-09-30 | -37.63 |
| 2004-09-28 | -37.63 |
| 2004-09-27 | -37.63 |
| 2004-09-24 | -37.63 |
| 2004-09-23 | -37.63 |
| 2004-09-22 | -37.63 |
| 2004-09-21 | -38.46 |
| 2004-09-20 | -40.10 |
| 2004-09-17 | -40.10 |
| 2004-09-16 | -40.10 |
| 2004-09-15 | -40.10 |
| 2004-09-14 | -40.92 |
| 2004-09-13 | -40.92 |
| 2004-09-10 | -40.92 |
| 2004-09-09 | -41.74 |
| 2004-09-08 | -40.10 |
| 2004-09-07 | -40.10 |
| 2004-09-06 | -34.35 |
| 2004-09-03 | -31.07 |
| 2004-09-02 | -27.79 |
| 2004-09-01 | -26.15 |
| 2004-08-31 | -24.50 |
| 2004-08-30 | -24.50 |
| 2004-08-27 | -24.50 |
| 2004-08-26 | -24.50 |
| 2004-08-25 | -17.94 |
| 2004-08-24 | -14.66 |
| 2004-08-23 | -16.30 |
| 2004-08-20 | -14.66 |
| 2004-08-19 | -14.66 |
| 2004-08-18 | -14.66 |
| 2004-08-17 | -11.38 |
| 2004-08-16 | -17.94 |
| 2004-08-13 | -17.94 |
| 2004-08-12 | -16.30 |
| 2004-08-11 | -17.94 |
| 2004-08-10 | -19.58 |
| 2004-08-09 | -17.94 |
| 2004-08-06 | -17.94 |
| 2004-08-05 | -17.94 |
| 2004-08-04 | -17.94 |
| 2004-08-03 | -17.94 |
| 2004-08-02 | -17.94 |
| 2004-07-30 | -16.30 |
| 2004-07-29 | -17.94 |
| 2004-07-28 | -14.66 |
| 2004-07-27 | -17.94 |
| 2004-07-26 | -17.94 |
| 2004-07-23 | -17.94 |
| 2004-07-22 | -22.86 |
| 2004-07-21 | -25.33 |
| 2004-07-20 | -25.33 |
| 2004-07-19 | -25.33 |
| 2004-07-16 | -29.43 |
| 2004-07-15 | -29.43 |
| 2004-07-14 | -18.76 |
| 2004-07-13 | -14.66 |
| 2004-07-12 | -14.66 |
| 2004-07-09 | -14.66 |
| 2004-07-08 | -14.66 |
| 2004-07-07 | -14.66 |
| 2004-07-06 | -14.66 |
| 2004-07-05 | -14.66 |
| 2004-07-02 | -14.66 |
| 2004-06-30 | -14.66 |
| 2004-06-29 | -20.40 |
| 2004-06-28 | -25.33 |
| 2004-06-25 | -25.33 |
| 2004-06-24 | -25.33 |
| 2004-06-23 | -26.15 |
| 2004-06-21 | -26.15 |
| 2004-06-18 | -26.97 |
| 2004-06-17 | -26.97 |
| 2004-06-16 | -11.38 |
| 2004-06-15 | -9.73 |
| 2004-06-14 | -9.73 |
| 2004-06-11 | -9.73 |
| 2004-06-10 | -13.02 |
| 2004-06-09 | -14.66 |
| 2004-06-08 | -9.73 |
| 2004-06-07 | -9.73 |
| 2004-06-04 | -9.73 |
| 2004-06-03 | -9.73 |
| 2004-06-02 | -17.94 |
| 2004-06-01 | -17.94 |
| 2004-05-31 | -17.94 |
| 2004-05-28 | -18.76 |
| 2004-05-27 | -18.76 |
| 2004-05-25 | -16.30 |
| 2004-05-24 | -16.30 |
| 2004-05-21 | -17.94 |
| 2004-05-20 | -17.94 |
| 2004-05-19 | -17.94 |
| 2004-05-18 | -17.94 |
| 2004-05-17 | -17.94 |
| 2004-05-14 | -17.94 |
| 2004-05-13 | -17.94 |
| 2004-05-12 | -17.94 |
| 2004-05-11 | -11.38 |
| 2004-05-10 | -17.94 |
| 2004-05-07 | -17.94 |
| 2004-05-06 | -17.94 |
| 2004-05-05 | -17.94 |
| 2004-05-04 | -14.66 |
| 2004-05-03 | -25.33 |
| 2004-04-30 | -4.81 |
| 2004-04-29 | -13.02 |
| 2004-04-28 | -13.02 |
| 2004-04-27 | -13.02 |
| 2004-04-26 | -11.38 |
| 2004-04-23 | -11.38 |
| 2004-04-22 | -6.45 |
| 2004-04-21 | -6.45 |
| 2004-04-20 | -6.45 |
| 2004-04-19 | -6.45 |
| 2004-04-16 | -6.45 |
| 2004-04-15 | -6.45 |
| 2004-04-14 | 0.00 |
| 2004-04-13 | 0.00 |
| 2004-04-08 | 0.00 |
| 2004-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy