Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00183 | 1980-07-23 | 2008-10-15 | 2008-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0183 % |
|---|---|
| 2008-11-04 | 47.68 |
| 2008-11-03 | 47.68 |
| 2008-10-31 | 47.68 |
| 2008-10-30 | 47.68 |
| 2008-10-29 | 47.68 |
| 2008-10-28 | 47.68 |
| 2008-10-27 | 47.68 |
| 2008-10-24 | 47.68 |
| 2008-10-23 | 47.68 |
| 2008-10-22 | 47.68 |
| 2008-10-21 | 47.68 |
| 2008-10-20 | 47.68 |
| 2008-10-17 | 47.68 |
| 2008-10-16 | 47.68 |
| 2008-10-15 | 47.68 |
| 2008-10-14 | 54.91 |
| 2008-10-13 | 50.69 |
| 2008-10-10 | 23.87 |
| 2008-10-09 | 28.09 |
| 2008-10-08 | 32.31 |
| 2008-10-06 | 40.45 |
| 2008-10-03 | 47.08 |
| 2008-10-02 | 50.69 |
| 2008-09-30 | 53.71 |
| 2008-09-29 | 55.22 |
| 2008-09-26 | 58.23 |
| 2008-09-25 | 61.24 |
| 2008-09-24 | 60.64 |
| 2008-09-23 | 61.24 |
| 2008-09-22 | 65.76 |
| 2008-09-19 | 68.18 |
| 2008-09-18 | 52.80 |
| 2008-09-17 | 60.64 |
| 2008-09-16 | 70.29 |
| 2008-09-12 | 74.81 |
| 2008-09-11 | 75.41 |
| 2008-09-10 | 79.03 |
| 2008-09-09 | 80.23 |
| 2008-09-08 | 84.15 |
| 2008-09-05 | 77.52 |
| 2008-09-04 | 83.24 |
| 2008-09-03 | 83.85 |
| 2008-09-02 | 82.34 |
| 2008-09-01 | 84.75 |
| 2008-08-29 | 89.88 |
| 2008-08-28 | 92.89 |
| 2008-08-27 | 82.94 |
| 2008-08-26 | 82.94 |
| 2008-08-25 | 80.83 |
| 2008-08-21 | 72.39 |
| 2008-08-20 | 76.01 |
| 2008-08-19 | 74.81 |
| 2008-08-18 | 77.22 |
| 2008-08-15 | 83.24 |
| 2008-08-14 | 83.24 |
| 2008-08-13 | 85.35 |
| 2008-08-12 | 91.38 |
| 2008-08-11 | 95.00 |
| 2008-08-08 | 94.09 |
| 2008-08-07 | 89.88 |
| 2008-08-05 | 89.27 |
| 2008-08-04 | 93.79 |
| 2008-08-01 | 95.60 |
| 2008-07-31 | 91.68 |
| 2008-07-30 | 93.49 |
| 2008-07-29 | 89.57 |
| 2008-07-28 | 89.88 |
| 2008-07-25 | 92.29 |
| 2008-07-24 | 96.51 |
| 2008-07-23 | 94.09 |
| 2008-07-22 | 88.67 |
| 2008-07-21 | 88.67 |
| 2008-07-18 | 81.14 |
| 2008-07-17 | 79.93 |
| 2008-07-16 | 82.04 |
| 2008-07-15 | 79.03 |
| 2008-07-14 | 86.86 |
| 2008-07-11 | 88.67 |
| 2008-07-10 | 85.35 |
| 2008-07-09 | 84.75 |
| 2008-07-08 | 77.22 |
| 2008-07-07 | 80.83 |
| 2008-07-04 | 73.90 |
| 2008-07-03 | 70.59 |
| 2008-07-02 | 78.12 |
| 2008-06-30 | 79.33 |
| 2008-06-27 | 80.23 |
| 2008-06-26 | 82.34 |
| 2008-06-25 | 81.74 |
| 2008-06-24 | 81.44 |
| 2008-06-23 | 85.66 |
| 2008-06-20 | 85.05 |
| 2008-06-19 | 86.56 |
| 2008-06-18 | 88.07 |
| 2008-06-17 | 89.88 |
| 2008-06-16 | 88.97 |
| 2008-06-13 | 87.46 |
| 2008-06-12 | 86.86 |
| 2008-06-11 | 85.96 |
| 2008-06-10 | 71.79 |
| 2008-06-06 | 71.79 |
| 2008-06-05 | 71.79 |
| 2008-06-04 | 71.79 |
| 2008-06-03 | 71.79 |
| 2008-06-02 | 71.79 |
| 2008-05-30 | 76.31 |
| 2008-05-29 | 68.78 |
| 2008-05-28 | 69.98 |
| 2008-05-27 | 65.46 |
| 2008-05-26 | 60.34 |
| 2008-05-23 | 60.94 |
| 2008-05-22 | 52.50 |
| 2008-05-21 | 52.80 |
| 2008-05-20 | 53.11 |
| 2008-05-19 | 56.12 |
| 2008-05-16 | 52.80 |
| 2008-05-15 | 54.31 |
| 2008-05-14 | 54.01 |
| 2008-05-13 | 55.82 |
| 2008-05-09 | 52.20 |
| 2008-05-08 | 55.52 |
| 2008-05-07 | 57.33 |
| 2008-05-06 | 58.53 |
| 2008-05-05 | 61.24 |
| 2008-05-02 | 62.45 |
| 2008-04-30 | 56.42 |
| 2008-04-29 | 52.50 |
| 2008-04-28 | 53.11 |
| 2008-04-25 | 53.71 |
| 2008-04-24 | 54.61 |
| 2008-04-23 | 51.30 |
| 2008-04-22 | 46.17 |
| 2008-04-21 | 43.16 |
| 2008-04-18 | 40.15 |
| 2008-04-17 | 40.75 |
| 2008-04-16 | 35.63 |
| 2008-04-15 | 38.64 |
| 2008-04-14 | 38.64 |
| 2008-04-11 | 41.35 |
| 2008-04-10 | 35.63 |
| 2008-04-09 | 35.93 |
| 2008-04-08 | 34.42 |
| 2008-04-07 | 36.23 |
| 2008-04-03 | 38.34 |
| 2008-04-02 | 32.61 |
| 2008-04-01 | 24.47 |
| 2008-03-31 | 19.95 |
| 2008-03-28 | 20.56 |
| 2008-03-27 | 9.10 |
| 2008-03-26 | 4.58 |
| 2008-03-25 | 3.38 |
| 2008-03-20 | 0.66 |
| 2008-03-19 | 0.66 |
| 2008-03-18 | -1.45 |
| 2008-03-17 | 2.47 |
| 2008-03-14 | 13.02 |
| 2008-03-13 | 14.53 |
| 2008-03-12 | 16.64 |
| 2008-03-11 | 13.32 |
| 2008-03-10 | 15.13 |
| 2008-03-07 | 14.53 |
| 2008-03-06 | 16.34 |
| 2008-03-05 | 16.34 |
| 2008-03-04 | 17.54 |
| 2008-03-03 | 18.45 |
| 2008-02-29 | 19.65 |
| 2008-02-28 | 20.56 |
| 2008-02-27 | 20.25 |
| 2008-02-26 | 19.05 |
| 2008-02-25 | 19.05 |
| 2008-02-22 | 20.25 |
| 2008-02-21 | 21.76 |
| 2008-02-20 | 21.76 |
| 2008-02-19 | 23.57 |
| 2008-02-18 | 21.16 |
| 2008-02-15 | 18.45 |
| 2008-02-14 | 23.27 |
| 2008-02-13 | 20.56 |
| 2008-02-12 | 22.67 |
| 2008-02-11 | 21.76 |
| 2008-02-06 | 24.17 |
| 2008-02-05 | 30.20 |
| 2008-02-04 | 30.50 |
| 2008-02-01 | 29.60 |
| 2008-01-31 | 28.39 |
| 2008-01-30 | 30.20 |
| 2008-01-29 | 33.21 |
| 2008-01-28 | 31.10 |
| 2008-01-25 | 34.12 |
| 2008-01-24 | 25.38 |
| 2008-01-23 | 15.13 |
| 2008-01-22 | 6.69 |
| 2008-01-21 | 24.78 |
| 2008-01-18 | 27.19 |
| 2008-01-17 | 28.39 |
| 2008-01-16 | 26.58 |
| 2008-01-15 | 38.64 |
| 2008-01-14 | 38.94 |
| 2008-01-11 | 42.56 |
| 2008-01-10 | 38.34 |
| 2008-01-09 | 39.54 |
| 2008-01-08 | 41.35 |
| 2008-01-07 | 41.65 |
| 2008-01-04 | 43.76 |
| 2008-01-03 | 43.76 |
| 2008-01-02 | 47.38 |
| 2007-12-31 | 46.78 |
| 2007-12-28 | 44.06 |
| 2007-12-27 | 42.86 |
| 2007-12-24 | 41.65 |
| 2007-12-21 | 41.65 |
| 2007-12-20 | 42.56 |
| 2007-12-19 | 41.65 |
| 2007-12-18 | 41.65 |
| 2007-12-17 | 41.05 |
| 2007-12-14 | 45.57 |
| 2007-12-13 | 55.82 |
| 2007-12-12 | 57.33 |
| 2007-12-11 | 62.45 |
| 2007-12-10 | 61.24 |
| 2007-12-07 | 65.16 |
| 2007-12-06 | 62.45 |
| 2007-12-05 | 53.11 |
| 2007-12-04 | 53.11 |
| 2007-12-03 | 54.31 |
| 2007-11-30 | 51.30 |
| 2007-11-29 | 52.20 |
| 2007-11-28 | 51.30 |
| 2007-11-27 | 47.98 |
| 2007-11-26 | 49.79 |
| 2007-11-23 | 44.97 |
| 2007-11-22 | 45.57 |
| 2007-11-21 | 56.42 |
| 2007-11-20 | 61.85 |
| 2007-11-19 | 63.05 |
| 2007-11-16 | 70.89 |
| 2007-11-15 | 73.90 |
| 2007-11-14 | 76.01 |
| 2007-11-13 | 70.89 |
| 2007-11-12 | 69.98 |
| 2007-11-09 | 80.83 |
| 2007-11-08 | 83.85 |
| 2007-11-07 | 87.77 |
| 2007-11-06 | 90.78 |
| 2007-11-05 | 87.16 |
| 2007-11-02 | 93.49 |
| 2007-11-01 | 100.42 |
| 2007-10-31 | 99.22 |
| 2007-10-30 | 102.23 |
| 2007-10-29 | 101.33 |
| 2007-10-26 | 91.68 |
| 2007-10-25 | 88.07 |
| 2007-10-24 | 89.57 |
| 2007-10-23 | 92.59 |
| 2007-10-22 | 91.99 |
| 2007-10-18 | 102.84 |
| 2007-10-17 | 102.23 |
| 2007-10-16 | 100.42 |
| 2007-10-15 | 103.14 |
| 2007-10-12 | 106.45 |
| 2007-10-11 | 108.86 |
| 2007-10-10 | 93.79 |
| 2007-10-09 | 88.37 |
| 2007-10-08 | 91.38 |
| 2007-10-05 | 91.68 |
| 2007-10-04 | 88.67 |
| 2007-10-03 | 83.85 |
| 2007-10-02 | 91.38 |
| 2007-09-28 | 87.46 |
| 2007-09-27 | 83.24 |
| 2007-09-25 | 84.15 |
| 2007-09-24 | 86.26 |
| 2007-09-21 | 85.35 |
| 2007-09-20 | 88.07 |
| 2007-09-19 | 83.24 |
| 2007-09-18 | 77.82 |
| 2007-09-17 | 77.22 |
| 2007-09-14 | 77.82 |
| 2007-09-13 | 78.42 |
| 2007-09-12 | 75.41 |
| 2007-09-11 | 79.63 |
| 2007-09-10 | 75.41 |
| 2007-09-07 | 78.12 |
| 2007-09-06 | 84.75 |
| 2007-09-05 | 83.24 |
| 2007-09-04 | 82.64 |
| 2007-09-03 | 85.66 |
| 2007-08-31 | 90.78 |
| 2007-08-30 | 89.88 |
| 2007-08-29 | 101.33 |
| 2007-08-28 | 107.96 |
| 2007-08-27 | 101.63 |
| 2007-08-24 | 90.78 |
| 2007-08-23 | 93.79 |
| 2007-08-22 | 94.70 |
| 2007-08-21 | 75.71 |
| 2007-08-20 | 69.68 |
| 2007-08-17 | 62.75 |
| 2007-08-16 | 66.67 |
| 2007-08-15 | 77.22 |
| 2007-08-14 | 81.14 |
| 2007-08-13 | 82.94 |
| 2007-08-10 | 81.74 |
| 2007-08-09 | 90.18 |
| 2007-08-08 | 93.79 |
| 2007-08-07 | 88.37 |
| 2007-08-06 | 92.59 |
| 2007-08-03 | 101.33 |
| 2007-08-02 | 97.41 |
| 2007-08-01 | 92.29 |
| 2007-07-31 | 98.01 |
| 2007-07-30 | 97.11 |
| 2007-07-27 | 97.11 |
| 2007-07-26 | 105.55 |
| 2007-07-25 | 105.55 |
| 2007-07-24 | 109.16 |
| 2007-07-23 | 106.15 |
| 2007-07-20 | 106.45 |
| 2007-07-19 | 107.66 |
| 2007-07-18 | 106.45 |
| 2007-07-17 | 104.94 |
| 2007-07-16 | 107.66 |
| 2007-07-13 | 106.75 |
| 2007-07-12 | 107.96 |
| 2007-07-11 | 102.53 |
| 2007-07-10 | 105.85 |
| 2007-07-09 | 100.12 |
| 2007-07-06 | 98.01 |
| 2007-07-05 | 91.68 |
| 2007-07-04 | 95.30 |
| 2007-07-03 | 97.41 |
| 2007-06-29 | 98.92 |
| 2007-06-28 | 100.42 |
| 2007-06-27 | 101.93 |
| 2007-06-26 | 101.63 |
| 2007-06-25 | 100.42 |
| 2007-06-22 | 101.63 |
| 2007-06-21 | 100.42 |
| 2007-06-20 | 101.93 |
| 2007-06-18 | 102.84 |
| 2007-06-15 | 98.92 |
| 2007-06-14 | 98.92 |
| 2007-06-13 | 91.38 |
| 2007-06-12 | 87.77 |
| 2007-06-11 | 88.37 |
| 2007-06-08 | 87.46 |
| 2007-06-07 | 89.88 |
| 2007-06-06 | 87.77 |
| 2007-06-05 | 84.45 |
| 2007-06-04 | 86.26 |
| 2007-06-01 | 87.77 |
| 2007-05-31 | 88.07 |
| 2007-05-30 | 83.55 |
| 2007-05-29 | 83.85 |
| 2007-05-28 | 85.35 |
| 2007-05-25 | 86.26 |
| 2007-05-23 | 88.97 |
| 2007-05-22 | 90.48 |
| 2007-05-21 | 92.89 |
| 2007-05-18 | 93.79 |
| 2007-05-17 | 92.89 |
| 2007-05-16 | 99.82 |
| 2007-05-15 | 101.33 |
| 2007-05-14 | 105.85 |
| 2007-05-11 | 98.01 |
| 2007-05-10 | 97.53 |
| 2007-05-09 | 97.83 |
| 2007-05-08 | 96.63 |
| 2007-05-07 | 101.71 |
| 2007-05-04 | 104.40 |
| 2007-05-03 | 101.42 |
| 2007-05-02 | 93.94 |
| 2007-04-30 | 93.35 |
| 2007-04-27 | 96.93 |
| 2007-04-26 | 109.19 |
| 2007-04-25 | 110.38 |
| 2007-04-24 | 116.66 |
| 2007-04-23 | 118.45 |
| 2007-04-20 | 113.37 |
| 2007-04-19 | 110.38 |
| 2007-04-18 | 119.94 |
| 2007-04-17 | 117.55 |
| 2007-04-16 | 106.50 |
| 2007-04-13 | 105.00 |
| 2007-04-12 | 104.40 |
| 2007-04-11 | 102.31 |
| 2007-04-10 | 105.30 |
| 2007-04-04 | 105.30 |
| 2007-04-03 | 99.62 |
| 2007-04-02 | 98.73 |
| 2007-03-30 | 102.31 |
| 2007-03-29 | 97.23 |
| 2007-03-28 | 94.24 |
| 2007-03-27 | 98.43 |
| 2007-03-26 | 97.53 |
| 2007-03-23 | 96.04 |
| 2007-03-22 | 95.74 |
| 2007-03-21 | 93.94 |
| 2007-03-20 | 83.49 |
| 2007-03-19 | 79.90 |
| 2007-03-16 | 79.60 |
| 2007-03-15 | 81.39 |
| 2007-03-14 | 78.70 |
| 2007-03-13 | 82.59 |
| 2007-03-12 | 85.58 |
| 2007-03-09 | 84.38 |
| 2007-03-08 | 83.78 |
| 2007-03-07 | 75.42 |
| 2007-03-06 | 76.31 |
| 2007-03-05 | 68.54 |
| 2007-03-02 | 79.90 |
| 2007-03-01 | 83.49 |
| 2007-02-28 | 84.08 |
| 2007-02-27 | 90.96 |
| 2007-02-26 | 95.14 |
| 2007-02-23 | 97.23 |
| 2007-02-22 | 101.12 |
| 2007-02-21 | 101.71 |
| 2007-02-16 | 103.81 |
| 2007-02-15 | 103.81 |
| 2007-02-14 | 100.52 |
| 2007-02-13 | 103.51 |
| 2007-02-12 | 110.38 |
| 2007-02-09 | 97.23 |
| 2007-02-08 | 93.35 |
| 2007-02-07 | 91.85 |
| 2007-02-06 | 87.37 |
| 2007-02-05 | 87.67 |
| 2007-02-02 | 84.38 |
| 2007-02-01 | 88.86 |
| 2007-01-31 | 95.44 |
| 2007-01-30 | 97.53 |
| 2007-01-29 | 97.83 |
| 2007-01-26 | 101.12 |
| 2007-01-25 | 102.61 |
| 2007-01-24 | 102.61 |
| 2007-01-23 | 98.73 |
| 2007-01-22 | 100.22 |
| 2007-01-19 | 100.22 |
| 2007-01-18 | 102.31 |
| 2007-01-17 | 102.91 |
| 2007-01-16 | 102.91 |
| 2007-01-15 | 104.40 |
| 2007-01-12 | 102.01 |
| 2007-01-11 | 96.34 |
| 2007-01-10 | 95.74 |
| 2007-01-09 | 99.62 |
| 2007-01-08 | 103.21 |
| 2007-01-05 | 103.81 |
| 2007-01-04 | 104.11 |
| 2007-01-03 | 115.46 |
| 2007-01-02 | 112.17 |
| 2006-12-29 | 108.59 |
| 2006-12-28 | 101.71 |
| 2006-12-27 | 97.83 |
| 2006-12-22 | 91.85 |
| 2006-12-21 | 90.66 |
| 2006-12-20 | 84.98 |
| 2006-12-19 | 81.09 |
| 2006-12-18 | 80.80 |
| 2006-12-15 | 72.73 |
| 2006-12-14 | 74.52 |
| 2006-12-13 | 71.53 |
| 2006-12-12 | 73.03 |
| 2006-12-11 | 72.43 |
| 2006-12-08 | 74.22 |
| 2006-12-07 | 75.72 |
| 2006-12-06 | 76.61 |
| 2006-12-05 | 79.30 |
| 2006-12-04 | 76.91 |
| 2006-12-01 | 78.70 |
| 2006-11-30 | 80.20 |
| 2006-11-29 | 79.00 |
| 2006-11-28 | 73.03 |
| 2006-11-27 | 81.39 |
| 2006-11-24 | 88.86 |
| 2006-11-23 | 73.62 |
| 2006-11-22 | 73.62 |
| 2006-11-21 | 73.62 |
| 2006-11-20 | 73.92 |
| 2006-11-17 | 79.00 |
| 2006-11-16 | 72.73 |
| 2006-11-15 | 71.23 |
| 2006-11-14 | 69.74 |
| 2006-11-13 | 68.84 |
| 2006-11-10 | 68.54 |
| 2006-11-09 | 63.16 |
| 2006-11-08 | 58.68 |
| 2006-11-07 | 63.46 |
| 2006-11-06 | 61.97 |
| 2006-11-03 | 58.08 |
| 2006-11-02 | 60.18 |
| 2006-11-01 | 60.48 |
| 2006-10-31 | 55.99 |
| 2006-10-27 | 54.20 |
| 2006-10-26 | 53.30 |
| 2006-10-25 | 56.59 |
| 2006-10-24 | 54.80 |
| 2006-10-23 | 60.48 |
| 2006-10-20 | 62.57 |
| 2006-10-19 | 56.29 |
| 2006-10-18 | 55.10 |
| 2006-10-17 | 45.53 |
| 2006-10-16 | 46.73 |
| 2006-10-13 | 44.64 |
| 2006-10-12 | 44.94 |
| 2006-10-11 | 45.53 |
| 2006-10-10 | 47.33 |
| 2006-10-09 | 43.14 |
| 2006-10-06 | 42.25 |
| 2006-10-05 | 42.54 |
| 2006-10-04 | 39.86 |
| 2006-10-03 | 40.75 |
| 2006-09-29 | 33.88 |
| 2006-09-28 | 30.89 |
| 2006-09-27 | 29.10 |
| 2006-09-26 | 26.41 |
| 2006-09-25 | 29.10 |
| 2006-09-22 | 29.10 |
| 2006-09-21 | 27.01 |
| 2006-09-20 | 25.21 |
| 2006-09-19 | 24.61 |
| 2006-09-18 | 23.72 |
| 2006-09-15 | 23.72 |
| 2006-09-14 | 23.12 |
| 2006-09-13 | 24.61 |
| 2006-09-12 | 24.02 |
| 2006-09-11 | 24.32 |
| 2006-09-08 | 24.91 |
| 2006-09-07 | 24.61 |
| 2006-09-06 | 24.32 |
| 2006-09-05 | 23.12 |
| 2006-09-04 | 24.02 |
| 2006-09-01 | 20.43 |
| 2006-08-31 | 20.73 |
| 2006-08-30 | 20.22 |
| 2006-08-29 | 19.93 |
| 2006-08-28 | 18.17 |
| 2006-08-25 | 18.76 |
| 2006-08-24 | 18.76 |
| 2006-08-23 | 19.34 |
| 2006-08-22 | 22.27 |
| 2006-08-21 | 19.93 |
| 2006-08-18 | 21.98 |
| 2006-08-17 | 28.73 |
| 2006-08-16 | 29.60 |
| 2006-08-15 | 28.14 |
| 2006-08-14 | 28.14 |
| 2006-08-11 | 28.43 |
| 2006-08-10 | 29.90 |
| 2006-08-09 | 29.90 |
| 2006-08-08 | 28.43 |
| 2006-08-07 | 28.73 |
| 2006-08-04 | 29.31 |
| 2006-08-03 | 27.85 |
| 2006-08-02 | 27.55 |
| 2006-08-01 | 27.85 |
| 2006-07-31 | 28.73 |
| 2006-07-28 | 28.14 |
| 2006-07-27 | 26.38 |
| 2006-07-26 | 25.21 |
| 2006-07-25 | 23.74 |
| 2006-07-24 | 24.62 |
| 2006-07-21 | 23.89 |
| 2006-07-20 | 25.35 |
| 2006-07-19 | 24.62 |
| 2006-07-18 | 23.89 |
| 2006-07-17 | 23.89 |
| 2006-07-14 | 25.35 |
| 2006-07-13 | 29.02 |
| 2006-07-12 | 30.48 |
| 2006-07-11 | 29.75 |
| 2006-07-10 | 29.02 |
| 2006-07-07 | 29.75 |
| 2006-07-06 | 30.48 |
| 2006-07-05 | 30.48 |
| 2006-07-04 | 29.75 |
| 2006-07-03 | 28.29 |
| 2006-06-30 | 28.29 |
| 2006-06-29 | 25.35 |
| 2006-06-28 | 26.09 |
| 2006-06-27 | 26.82 |
| 2006-06-26 | 26.09 |
| 2006-06-23 | 23.15 |
| 2006-06-22 | 22.42 |
| 2006-06-21 | 20.95 |
| 2006-06-20 | 20.95 |
| 2006-06-19 | 20.95 |
| 2006-06-16 | 19.49 |
| 2006-06-15 | 16.56 |
| 2006-06-14 | 15.09 |
| 2006-06-13 | 16.56 |
| 2006-06-12 | 23.15 |
| 2006-06-09 | 24.62 |
| 2006-06-08 | 28.29 |
| 2006-06-07 | 29.75 |
| 2006-06-06 | 32.68 |
| 2006-06-05 | 29.02 |
| 2006-06-02 | 30.48 |
| 2006-06-01 | 29.02 |
| 2006-05-30 | 29.02 |
| 2006-05-29 | 28.29 |
| 2006-05-26 | 27.55 |
| 2006-05-25 | 27.55 |
| 2006-05-24 | 24.62 |
| 2006-05-23 | 25.35 |
| 2006-05-22 | 25.35 |
| 2006-05-19 | 27.55 |
| 2006-05-18 | 25.35 |
| 2006-05-17 | 26.09 |
| 2006-05-16 | 21.69 |
| 2006-05-15 | 22.42 |
| 2006-05-12 | 23.89 |
| 2006-05-11 | 26.09 |
| 2006-05-10 | 29.02 |
| 2006-05-09 | 29.46 |
| 2006-05-08 | 30.90 |
| 2006-05-04 | 30.90 |
| 2006-05-03 | 31.63 |
| 2006-05-02 | 32.35 |
| 2006-04-28 | 32.35 |
| 2006-04-27 | 28.01 |
| 2006-04-26 | 26.57 |
| 2006-04-25 | 24.40 |
| 2006-04-24 | 32.35 |
| 2006-04-21 | 38.14 |
| 2006-04-20 | 41.03 |
| 2006-04-19 | 38.14 |
| 2006-04-18 | 38.14 |
| 2006-04-13 | 37.41 |
| 2006-04-12 | 38.86 |
| 2006-04-11 | 41.75 |
| 2006-04-10 | 38.86 |
| 2006-04-07 | 40.31 |
| 2006-04-06 | 32.35 |
| 2006-04-04 | 32.35 |
| 2006-04-03 | 38.86 |
| 2006-03-31 | 0.53 |
| 2006-03-30 | 0.53 |
| 2006-03-29 | 0.53 |
| 2006-03-28 | 0.53 |
| 2006-03-27 | 0.53 |
| 2006-03-24 | 0.53 |
| 2006-03-23 | 0.53 |
| 2006-03-22 | -1.64 |
| 2006-03-21 | -1.64 |
| 2006-03-20 | -1.64 |
| 2006-03-17 | -2.36 |
| 2006-03-16 | -3.09 |
| 2006-03-15 | -4.53 |
| 2006-03-14 | -3.09 |
| 2006-03-13 | -4.53 |
| 2006-03-10 | -5.98 |
| 2006-03-09 | -1.64 |
| 2006-03-08 | -4.53 |
| 2006-03-07 | -3.09 |
| 2006-03-06 | 1.25 |
| 2006-03-03 | 1.98 |
| 2006-03-02 | 3.42 |
| 2006-03-01 | -0.19 |
| 2006-02-28 | 1.98 |
| 2006-02-27 | 3.42 |
| 2006-02-24 | -0.19 |
| 2006-02-23 | -5.26 |
| 2006-02-22 | -6.70 |
| 2006-02-21 | -8.15 |
| 2006-02-20 | -6.70 |
| 2006-02-17 | -5.26 |
| 2006-02-16 | -5.98 |
| 2006-02-15 | -4.53 |
| 2006-02-14 | -5.26 |
| 2006-02-13 | -5.26 |
| 2006-02-10 | -7.43 |
| 2006-02-09 | -8.15 |
| 2006-02-08 | -9.60 |
| 2006-02-07 | -8.15 |
| 2006-02-06 | -8.15 |
| 2006-02-03 | -8.15 |
| 2006-02-02 | -6.70 |
| 2006-02-01 | -7.43 |
| 2006-01-27 | -9.60 |
| 2006-01-26 | -10.32 |
| 2006-01-25 | -10.32 |
| 2006-01-24 | -10.32 |
| 2006-01-23 | -11.04 |
| 2006-01-20 | -9.60 |
| 2006-01-19 | -8.15 |
| 2006-01-18 | -10.32 |
| 2006-01-17 | -10.32 |
| 2006-01-16 | -9.60 |
| 2006-01-13 | -9.60 |
| 2006-01-12 | -11.04 |
| 2006-01-11 | -10.32 |
| 2006-01-10 | -12.49 |
| 2006-01-09 | -8.15 |
| 2006-01-06 | -12.49 |
| 2006-01-05 | -14.66 |
| 2006-01-04 | -15.38 |
| 2006-01-03 | -16.83 |
| 2005-12-30 | -16.83 |
| 2005-12-29 | -16.11 |
| 2005-12-28 | -16.83 |
| 2005-12-23 | -16.11 |
| 2005-12-22 | -17.55 |
| 2005-12-21 | -16.83 |
| 2005-12-20 | -17.55 |
| 2005-12-19 | -16.11 |
| 2005-12-16 | -16.83 |
| 2005-12-15 | -17.55 |
| 2005-12-14 | -16.83 |
| 2005-12-13 | -16.11 |
| 2005-12-12 | -16.83 |
| 2005-12-09 | -16.83 |
| 2005-12-08 | -16.11 |
| 2005-12-07 | -16.11 |
| 2005-12-06 | -16.11 |
| 2005-12-05 | -16.11 |
| 2005-12-02 | -16.83 |
| 2005-12-01 | -16.83 |
| 2005-11-30 | -15.38 |
| 2005-11-29 | -16.11 |
| 2005-11-28 | -15.38 |
| 2005-11-25 | -14.66 |
| 2005-11-24 | -17.55 |
| 2005-11-23 | -17.55 |
| 2005-11-22 | -18.27 |
| 2005-11-21 | -18.27 |
| 2005-11-18 | -16.83 |
| 2005-11-17 | -17.55 |
| 2005-11-16 | -17.55 |
| 2005-11-15 | -18.27 |
| 2005-11-14 | -18.27 |
| 2005-11-11 | -17.55 |
| 2005-11-10 | -17.55 |
| 2005-11-09 | -16.83 |
| 2005-11-08 | -18.27 |
| 2005-11-07 | -19.00 |
| 2005-11-04 | -16.83 |
| 2005-11-03 | -16.11 |
| 2005-11-02 | -16.11 |
| 2005-11-01 | -18.27 |
| 2005-10-31 | -18.27 |
| 2005-10-28 | -19.72 |
| 2005-10-27 | -17.55 |
| 2005-10-26 | -16.83 |
| 2005-10-25 | -16.11 |
| 2005-10-24 | -16.83 |
| 2005-10-21 | -14.66 |
| 2005-10-20 | -14.66 |
| 2005-10-19 | -16.83 |
| 2005-10-18 | -14.66 |
| 2005-10-17 | -14.66 |
| 2005-10-14 | -14.66 |
| 2005-10-13 | -14.66 |
| 2005-10-12 | -14.66 |
| 2005-10-10 | -13.94 |
| 2005-10-07 | -13.94 |
| 2005-10-06 | -13.94 |
| 2005-10-05 | -13.94 |
| 2005-10-04 | -12.49 |
| 2005-10-03 | -13.21 |
| 2005-09-30 | -10.32 |
| 2005-09-29 | -13.21 |
| 2005-09-28 | -13.94 |
| 2005-09-27 | -13.94 |
| 2005-09-26 | -14.66 |
| 2005-09-23 | -13.94 |
| 2005-09-22 | -14.66 |
| 2005-09-21 | -13.94 |
| 2005-09-20 | -12.49 |
| 2005-09-16 | -13.21 |
| 2005-09-15 | -13.21 |
| 2005-09-14 | -12.49 |
| 2005-09-13 | -12.49 |
| 2005-09-12 | -11.77 |
| 2005-09-09 | -12.49 |
| 2005-09-08 | -10.32 |
| 2005-09-07 | -11.04 |
| 2005-09-06 | -11.04 |
| 2005-09-05 | -10.32 |
| 2005-09-02 | -10.32 |
| 2005-09-01 | -8.53 |
| 2005-08-31 | -7.13 |
| 2005-08-30 | -10.62 |
| 2005-08-29 | -10.62 |
| 2005-08-26 | -9.22 |
| 2005-08-25 | -10.62 |
| 2005-08-24 | -9.92 |
| 2005-08-23 | -9.22 |
| 2005-08-22 | -10.62 |
| 2005-08-19 | -11.32 |
| 2005-08-18 | -11.32 |
| 2005-08-17 | -7.83 |
| 2005-08-16 | -9.92 |
| 2005-08-15 | -10.62 |
| 2005-08-12 | -11.32 |
| 2005-08-11 | -9.92 |
| 2005-08-10 | -10.62 |
| 2005-08-09 | -11.32 |
| 2005-08-08 | -12.02 |
| 2005-08-05 | -12.02 |
| 2005-08-04 | -10.62 |
| 2005-08-03 | -9.92 |
| 2005-08-02 | -8.53 |
| 2005-08-01 | -11.32 |
| 2005-07-29 | -10.62 |
| 2005-07-28 | -10.62 |
| 2005-07-27 | -10.62 |
| 2005-07-26 | -11.32 |
| 2005-07-25 | -11.32 |
| 2005-07-22 | -12.02 |
| 2005-07-21 | -12.02 |
| 2005-07-20 | -12.72 |
| 2005-07-19 | -10.62 |
| 2005-07-18 | -10.62 |
| 2005-07-15 | -12.72 |
| 2005-07-14 | -14.81 |
| 2005-07-13 | -15.51 |
| 2005-07-12 | -16.21 |
| 2005-07-11 | -16.21 |
| 2005-07-08 | -15.51 |
| 2005-07-07 | -16.91 |
| 2005-07-06 | -15.51 |
| 2005-07-05 | -16.91 |
| 2005-07-04 | -17.60 |
| 2005-06-30 | -16.21 |
| 2005-06-29 | -15.51 |
| 2005-06-28 | -15.51 |
| 2005-06-27 | -14.81 |
| 2005-06-24 | -14.11 |
| 2005-06-23 | -15.51 |
| 2005-06-22 | -15.51 |
| 2005-06-21 | -19.00 |
| 2005-06-20 | -18.30 |
| 2005-06-17 | -18.30 |
| 2005-06-16 | -17.60 |
| 2005-06-15 | -18.30 |
| 2005-06-14 | -19.00 |
| 2005-06-13 | -18.30 |
| 2005-06-10 | -19.00 |
| 2005-06-09 | -19.00 |
| 2005-06-08 | -19.00 |
| 2005-06-07 | -19.70 |
| 2005-06-06 | -18.30 |
| 2005-06-03 | -18.30 |
| 2005-06-02 | -19.00 |
| 2005-06-01 | -19.70 |
| 2005-05-31 | -19.70 |
| 2005-05-30 | -18.30 |
| 2005-05-27 | -19.00 |
| 2005-05-26 | -19.70 |
| 2005-05-25 | -20.40 |
| 2005-05-24 | -20.40 |
| 2005-05-23 | -19.00 |
| 2005-05-20 | -19.70 |
| 2005-05-19 | -20.40 |
| 2005-05-18 | -18.30 |
| 2005-05-17 | -17.60 |
| 2005-05-13 | -16.91 |
| 2005-05-12 | -16.91 |
| 2005-05-11 | -16.91 |
| 2005-05-10 | -16.91 |
| 2005-05-09 | -16.22 |
| 2005-05-06 | -16.22 |
| 2005-05-05 | -16.22 |
| 2005-05-04 | -15.54 |
| 2005-05-03 | -16.22 |
| 2005-04-29 | -16.91 |
| 2005-04-28 | -16.22 |
| 2005-04-27 | -16.91 |
| 2005-04-26 | -18.27 |
| 2005-04-25 | -18.27 |
| 2005-04-22 | -18.27 |
| 2005-04-21 | -18.27 |
| 2005-04-20 | -19.63 |
| 2005-04-19 | -18.27 |
| 2005-04-18 | -19.63 |
| 2005-04-15 | -18.27 |
| 2005-04-14 | -17.59 |
| 2005-04-13 | -16.91 |
| 2005-04-12 | -16.22 |
| 2005-04-11 | -17.59 |
| 2005-04-08 | -17.59 |
| 2005-04-07 | -18.27 |
| 2005-04-06 | -17.59 |
| 2005-04-04 | -17.59 |
| 2005-04-01 | -17.59 |
| 2005-03-31 | -18.27 |
| 2005-03-30 | -20.31 |
| 2005-03-29 | -20.99 |
| 2005-03-24 | -19.63 |
| 2005-03-23 | -20.31 |
| 2005-03-22 | -20.31 |
| 2005-03-21 | -18.27 |
| 2005-03-18 | -17.59 |
| 2005-03-17 | -16.22 |
| 2005-03-16 | -14.86 |
| 2005-03-15 | -16.22 |
| 2005-03-14 | -15.54 |
| 2005-03-11 | -14.18 |
| 2005-03-10 | -14.86 |
| 2005-03-09 | -14.18 |
| 2005-03-08 | -14.86 |
| 2005-03-07 | -15.54 |
| 2005-03-04 | -14.86 |
| 2005-03-03 | -13.50 |
| 2005-03-02 | -13.50 |
| 2005-03-01 | -12.82 |
| 2005-02-28 | -11.46 |
| 2005-02-25 | -12.82 |
| 2005-02-24 | -12.82 |
| 2005-02-23 | -13.50 |
| 2005-02-22 | -12.14 |
| 2005-02-21 | -12.14 |
| 2005-02-18 | -12.82 |
| 2005-02-17 | -12.14 |
| 2005-02-16 | -12.14 |
| 2005-02-15 | -12.14 |
| 2005-02-14 | -11.46 |
| 2005-02-08 | -11.46 |
| 2005-02-07 | -12.82 |
| 2005-02-04 | -16.91 |
| 2005-02-03 | -17.59 |
| 2005-02-02 | -16.91 |
| 2005-02-01 | -16.91 |
| 2005-01-31 | -14.18 |
| 2005-01-28 | -15.54 |
| 2005-01-27 | -16.22 |
| 2005-01-26 | -14.86 |
| 2005-01-25 | -13.50 |
| 2005-01-24 | -16.22 |
| 2005-01-21 | -16.22 |
| 2005-01-20 | -15.54 |
| 2005-01-19 | -14.86 |
| 2005-01-18 | -13.50 |
| 2005-01-17 | -14.18 |
| 2005-01-14 | -15.54 |
| 2005-01-13 | -13.50 |
| 2005-01-12 | -13.50 |
| 2005-01-11 | -12.14 |
| 2005-01-10 | -12.82 |
| 2005-01-07 | -12.14 |
| 2005-01-06 | -9.41 |
| 2005-01-05 | -10.09 |
| 2005-01-04 | -7.37 |
| 2005-01-03 | -5.33 |
| 2004-12-31 | -6.01 |
| 2004-12-30 | -6.01 |
| 2004-12-29 | -7.37 |
| 2004-12-28 | -7.37 |
| 2004-12-24 | -6.69 |
| 2004-12-23 | -7.37 |
| 2004-12-22 | -7.37 |
| 2004-12-21 | -8.05 |
| 2004-12-20 | -7.37 |
| 2004-12-17 | -9.41 |
| 2004-12-16 | -9.41 |
| 2004-12-15 | -8.05 |
| 2004-12-14 | -8.05 |
| 2004-12-13 | -9.41 |
| 2004-12-10 | -8.05 |
| 2004-12-09 | -7.37 |
| 2004-12-08 | -6.69 |
| 2004-12-07 | -5.33 |
| 2004-12-06 | -3.96 |
| 2004-12-03 | -5.33 |
| 2004-12-02 | -4.65 |
| 2004-12-01 | -7.37 |
| 2004-11-30 | -6.69 |
| 2004-11-29 | -5.33 |
| 2004-11-26 | -4.65 |
| 2004-11-25 | -1.24 |
| 2004-11-24 | -1.24 |
| 2004-11-23 | -1.92 |
| 2004-11-22 | -2.60 |
| 2004-11-19 | -3.28 |
| 2004-11-18 | -4.65 |
| 2004-11-17 | -7.37 |
| 2004-11-16 | -2.60 |
| 2004-11-15 | -1.92 |
| 2004-11-12 | -3.96 |
| 2004-11-11 | -2.60 |
| 2004-11-10 | -1.92 |
| 2004-11-09 | -4.65 |
| 2004-11-08 | -3.96 |
| 2004-11-05 | -8.73 |
| 2004-11-04 | -11.46 |
| 2004-11-03 | -10.09 |
| 2004-11-02 | -11.46 |
| 2004-11-01 | -16.22 |
| 2004-10-29 | -15.54 |
| 2004-10-28 | -14.18 |
| 2004-10-27 | -16.22 |
| 2004-10-26 | -16.22 |
| 2004-10-25 | -16.91 |
| 2004-10-21 | -14.86 |
| 2004-10-20 | -14.18 |
| 2004-10-19 | -14.18 |
| 2004-10-18 | -15.54 |
| 2004-10-15 | -15.54 |
| 2004-10-14 | -16.22 |
| 2004-10-13 | -15.54 |
| 2004-10-12 | -13.50 |
| 2004-10-11 | -11.46 |
| 2004-10-08 | -11.46 |
| 2004-10-07 | -9.41 |
| 2004-10-06 | -11.46 |
| 2004-10-05 | -10.09 |
| 2004-10-04 | -11.46 |
| 2004-09-30 | -13.50 |
| 2004-09-28 | -14.18 |
| 2004-09-27 | -12.14 |
| 2004-09-24 | -10.78 |
| 2004-09-23 | -9.41 |
| 2004-09-22 | -9.41 |
| 2004-09-21 | -11.46 |
| 2004-09-20 | -12.14 |
| 2004-09-17 | -10.78 |
| 2004-09-16 | -13.50 |
| 2004-09-15 | -14.86 |
| 2004-09-14 | -13.50 |
| 2004-09-13 | -12.82 |
| 2004-09-10 | -15.54 |
| 2004-09-09 | -14.86 |
| 2004-09-08 | -13.50 |
| 2004-09-07 | -12.82 |
| 2004-09-06 | -13.50 |
| 2004-09-03 | -15.54 |
| 2004-09-02 | -12.57 |
| 2004-09-01 | -11.91 |
| 2004-08-31 | -14.58 |
| 2004-08-30 | -15.24 |
| 2004-08-27 | -15.24 |
| 2004-08-26 | -13.24 |
| 2004-08-25 | -17.24 |
| 2004-08-24 | -23.25 |
| 2004-08-23 | -24.59 |
| 2004-08-20 | -24.59 |
| 2004-08-19 | -23.92 |
| 2004-08-18 | -24.59 |
| 2004-08-17 | -28.59 |
| 2004-08-16 | -28.59 |
| 2004-08-13 | -28.59 |
| 2004-08-12 | -27.92 |
| 2004-08-11 | -27.92 |
| 2004-08-10 | -28.59 |
| 2004-08-09 | -27.92 |
| 2004-08-06 | -27.26 |
| 2004-08-05 | -27.92 |
| 2004-08-04 | -29.26 |
| 2004-08-03 | -29.26 |
| 2004-08-02 | -27.92 |
| 2004-07-30 | -25.92 |
| 2004-07-29 | -26.59 |
| 2004-07-28 | -25.25 |
| 2004-07-27 | -27.26 |
| 2004-07-26 | -25.25 |
| 2004-07-23 | -25.25 |
| 2004-07-22 | -25.25 |
| 2004-07-21 | -23.92 |
| 2004-07-20 | -25.25 |
| 2004-07-19 | -25.92 |
| 2004-07-16 | -27.26 |
| 2004-07-15 | -27.92 |
| 2004-07-14 | -27.92 |
| 2004-07-13 | -27.92 |
| 2004-07-12 | -27.26 |
| 2004-07-09 | -25.92 |
| 2004-07-08 | -25.25 |
| 2004-07-07 | -22.58 |
| 2004-07-06 | -22.58 |
| 2004-07-05 | -23.25 |
| 2004-07-02 | -24.59 |
| 2004-06-30 | -23.92 |
| 2004-06-29 | -23.92 |
| 2004-06-28 | -25.25 |
| 2004-06-25 | -27.26 |
| 2004-06-24 | -24.59 |
| 2004-06-23 | -27.92 |
| 2004-06-21 | -29.93 |
| 2004-06-18 | -27.92 |
| 2004-06-17 | -24.59 |
| 2004-06-16 | -23.92 |
| 2004-06-15 | -23.92 |
| 2004-06-14 | -22.58 |
| 2004-06-11 | -17.24 |
| 2004-06-10 | -19.25 |
| 2004-06-09 | -20.58 |
| 2004-06-08 | -21.25 |
| 2004-06-07 | -22.58 |
| 2004-06-04 | -25.25 |
| 2004-06-03 | -23.92 |
| 2004-06-02 | -21.25 |
| 2004-06-01 | -21.25 |
| 2004-05-31 | -19.25 |
| 2004-05-28 | -17.24 |
| 2004-05-27 | -19.25 |
| 2004-05-25 | -22.58 |
| 2004-05-24 | -23.25 |
| 2004-05-21 | -23.92 |
| 2004-05-20 | -23.92 |
| 2004-05-19 | -21.25 |
| 2004-05-18 | -29.26 |
| 2004-05-17 | -35.93 |
| 2004-05-14 | -29.26 |
| 2004-05-13 | -23.25 |
| 2004-05-12 | -20.26 |
| 2004-05-11 | -20.26 |
| 2004-05-10 | -22.88 |
| 2004-05-07 | -18.30 |
| 2004-05-06 | -18.95 |
| 2004-05-05 | -17.65 |
| 2004-05-04 | -13.73 |
| 2004-05-03 | -18.95 |
| 2004-04-30 | -18.30 |
| 2004-04-29 | -18.95 |
| 2004-04-28 | -14.38 |
| 2004-04-27 | -15.03 |
| 2004-04-26 | -14.38 |
| 2004-04-23 | -11.11 |
| 2004-04-22 | -13.07 |
| 2004-04-21 | -14.38 |
| 2004-04-20 | -9.80 |
| 2004-04-19 | -9.80 |
| 2004-04-16 | -8.50 |
| 2004-04-15 | -11.11 |
| 2004-04-14 | -7.84 |
| 2004-04-13 | -1.96 |
| 2004-04-08 | -1.31 |
| 2004-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy