Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-09-02 | 283.31 |
| 2025-09-01 | 283.72 |
| 2025-08-29 | 282.85 |
| 2025-08-28 | 283.43 |
| 2025-08-27 | 283.72 |
| 2025-08-26 | 282.56 |
| 2025-08-25 | 284.30 |
| 2025-08-22 | 283.14 |
| 2025-08-21 | 283.14 |
| 2025-08-20 | 283.72 |
| 2025-08-19 | 283.72 |
| 2025-08-18 | 284.30 |
| 2025-08-15 | 284.30 |
| 2025-08-14 | 287.21 |
| 2025-08-13 | 289.82 |
| 2025-08-12 | 289.24 |
| 2025-08-11 | 290.99 |
| 2025-08-08 | 288.66 |
| 2025-08-07 | 287.50 |
| 2025-08-06 | 286.04 |
| 2025-08-05 | 289.53 |
| 2025-08-04 | 292.44 |
| 2025-08-01 | 293.02 |
| 2025-07-31 | 296.22 |
| 2025-07-30 | 298.54 |
| 2025-07-29 | 294.77 |
| 2025-07-28 | 293.89 |
| 2025-07-25 | 290.41 |
| 2025-07-24 | 291.57 |
| 2025-07-23 | 292.73 |
| 2025-07-22 | 292.44 |
| 2025-07-21 | 287.21 |
| 2025-07-18 | 285.17 |
| 2025-07-17 | 283.14 |
| 2025-07-16 | 281.97 |
| 2025-07-15 | 282.56 |
| 2025-07-14 | 281.10 |
| 2025-07-11 | 281.10 |
| 2025-07-10 | 280.52 |
| 2025-07-09 | 281.39 |
| 2025-07-08 | 283.14 |
| 2025-07-07 | 283.72 |
| 2025-07-04 | 284.88 |
| 2025-07-03 | 286.34 |
| 2025-07-02 | 284.88 |
| 2025-06-30 | 284.30 |
| 2025-06-27 | 285.75 |
| 2025-06-26 | 288.08 |
| 2025-06-25 | 288.08 |
| 2025-06-24 | 285.17 |
| 2025-06-23 | 282.56 |
| 2025-06-20 | 282.85 |
| 2025-06-19 | 282.56 |
| 2025-06-18 | 284.01 |
| 2025-06-17 | 284.30 |
| 2025-06-16 | 284.30 |
| 2025-06-13 | 284.30 |
| 2025-06-12 | 284.30 |
| 2025-06-11 | 284.88 |
| 2025-06-10 | 285.17 |
| 2025-06-09 | 284.30 |
| 2025-06-06 | 284.59 |
| 2025-06-05 | 286.04 |
| 2025-06-04 | 283.72 |
| 2025-06-03 | 288.95 |
| 2025-06-02 | 283.43 |
| 2025-05-30 | 283.25 |
| 2025-05-29 | 283.25 |
| 2025-05-28 | 282.39 |
| 2025-05-27 | 284.12 |
| 2025-05-26 | 284.41 |
| 2025-05-23 | 284.41 |
| 2025-05-22 | 284.41 |
| 2025-05-21 | 284.12 |
| 2025-05-20 | 281.53 |
| 2025-05-19 | 279.51 |
| 2025-05-16 | 280.37 |
| 2025-05-15 | 279.80 |
| 2025-05-14 | 282.39 |
| 2025-05-13 | 283.83 |
| 2025-05-12 | 285.85 |
| 2025-05-09 | 289.88 |
| 2025-05-08 | 289.59 |
| 2025-05-07 | 287.29 |
| 2025-05-06 | 288.15 |
| 2025-05-02 | 284.41 |
| 2025-04-30 | 281.81 |
| 2025-04-29 | 283.25 |
| 2025-04-28 | 281.81 |
| 2025-04-25 | 279.51 |
| 2025-04-24 | 278.93 |
| 2025-04-23 | 276.06 |
| 2025-04-22 | 274.04 |
| 2025-04-17 | 272.89 |
| 2025-04-16 | 271.16 |
| 2025-04-15 | 265.40 |
| 2025-04-14 | 264.54 |
| 2025-04-11 | 259.93 |
| 2025-04-10 | 261.08 |
| 2025-04-09 | 253.02 |
| 2025-04-08 | 257.91 |
| 2025-04-07 | 267.42 |
| 2025-04-03 | 268.28 |
| 2025-04-02 | 266.55 |
| 2025-04-01 | 270.01 |
| 2025-03-31 | 265.11 |
| 2025-03-28 | 265.40 |
| 2025-03-27 | 264.25 |
| 2025-03-26 | 263.39 |
| 2025-03-25 | 264.54 |
| 2025-03-24 | 267.70 |
| 2025-03-21 | 267.70 |
| 2025-03-20 | 266.84 |
| 2025-03-19 | 268.86 |
| 2025-03-18 | 267.99 |
| 2025-03-17 | 266.27 |
| 2025-03-14 | 264.54 |
| 2025-03-13 | 267.42 |
| 2025-03-12 | 267.13 |
| 2025-03-11 | 270.01 |
| 2025-03-10 | 268.57 |
| 2025-03-07 | 270.01 |
| 2025-03-06 | 274.27 |
| 2025-03-05 | 271.45 |
| 2025-03-04 | 266.08 |
| 2025-03-03 | 263.82 |
| 2025-02-28 | 264.10 |
| 2025-02-27 | 264.67 |
| 2025-02-26 | 269.75 |
| 2025-02-25 | 268.62 |
| 2025-02-24 | 275.12 |
| 2025-02-21 | 264.10 |
| 2025-02-20 | 263.25 |
| 2025-02-19 | 263.25 |
| 2025-02-18 | 264.38 |
| 2025-02-17 | 264.67 |
| 2025-02-14 | 262.12 |
| 2025-02-13 | 261.84 |
| 2025-02-12 | 262.12 |
| 2025-02-11 | 259.86 |
| 2025-02-10 | 260.43 |
| 2025-02-07 | 260.15 |
| 2025-02-06 | 262.97 |
| 2025-02-05 | 261.28 |
| 2025-02-04 | 264.95 |
| 2025-02-03 | 264.95 |
| 2025-01-28 | 265.80 |
| 2025-01-27 | 264.38 |
| 2025-01-24 | 265.80 |
| 2025-01-23 | 265.23 |
| 2025-01-22 | 265.23 |
| 2025-01-21 | 270.60 |
| 2025-01-20 | 272.58 |
| 2025-01-17 | 270.32 |
| 2025-01-16 | 266.08 |
| 2025-01-15 | 262.41 |
| 2025-01-14 | 261.84 |
| 2025-01-13 | 258.45 |
| 2025-01-10 | 259.86 |
| 2025-01-09 | 257.60 |
| 2025-01-08 | 258.73 |
| 2025-01-07 | 259.86 |
| 2025-01-06 | 262.97 |
| 2025-01-03 | 262.69 |
| 2025-01-02 | 262.41 |
| 2024-12-31 | 268.90 |
| 2024-12-30 | 266.93 |
| 2024-12-27 | 264.38 |
| 2024-12-24 | 266.08 |
| 2024-12-23 | 264.67 |
| 2024-12-20 | 260.43 |
| 2024-12-19 | 260.43 |
| 2024-12-18 | 264.38 |
| 2024-12-17 | 262.41 |
| 2024-12-16 | 265.23 |
| 2024-12-13 | 263.25 |
| 2024-12-12 | 267.77 |
| 2024-12-11 | 267.21 |
| 2024-12-10 | 271.16 |
| 2024-12-09 | 269.19 |
| 2024-12-06 | 268.62 |
| 2024-12-05 | 268.34 |
| 2024-12-04 | 268.62 |
| 2024-12-03 | 268.62 |
| 2024-12-02 | 262.12 |
| 2024-11-29 | 265.34 |
| 2024-11-28 | 265.06 |
| 2024-11-27 | 265.34 |
| 2024-11-26 | 263.95 |
| 2024-11-25 | 267.02 |
| 2024-11-22 | 272.62 |
| 2024-11-21 | 274.86 |
| 2024-11-20 | 274.02 |
| 2024-11-19 | 272.34 |
| 2024-11-18 | 268.14 |
| 2024-11-15 | 268.70 |
| 2024-11-14 | 265.34 |
| 2024-11-13 | 269.26 |
| 2024-11-12 | 271.22 |
| 2024-11-11 | 270.94 |
| 2024-11-08 | 270.94 |
| 2024-11-07 | 270.38 |
| 2024-11-06 | 270.10 |
| 2024-11-05 | 275.14 |
| 2024-11-04 | 274.02 |
| 2024-11-01 | 273.18 |
| 2024-10-31 | 269.54 |
| 2024-10-30 | 271.78 |
| 2024-10-29 | 274.02 |
| 2024-10-28 | 275.14 |
| 2024-10-25 | 273.74 |
| 2024-10-24 | 274.58 |
| 2024-10-23 | 273.74 |
| 2024-10-22 | 274.86 |
| 2024-10-21 | 274.86 |
| 2024-10-18 | 274.86 |
| 2024-10-17 | 270.38 |
| 2024-10-16 | 270.38 |
| 2024-10-15 | 271.22 |
| 2024-10-14 | 274.58 |
| 2024-10-10 | 271.78 |
| 2024-10-09 | 270.38 |
| 2024-10-08 | 271.50 |
| 2024-10-07 | 282.97 |
| 2024-10-04 | 285.21 |
| 2024-10-03 | 285.49 |
| 2024-10-02 | 287.72 |
| 2024-09-30 | 285.21 |
| 2024-09-27 | 292.76 |
| 2024-09-26 | 291.92 |
| 2024-09-25 | 299.75 |
| 2024-09-24 | 300.03 |
| 2024-09-23 | 298.63 |
| 2024-09-20 | 299.47 |
| 2024-09-19 | 296.68 |
| 2024-09-17 | 297.23 |
| 2024-09-16 | 293.88 |
| 2024-09-13 | 290.52 |
| 2024-09-12 | 288.84 |
| 2024-09-11 | 284.09 |
| 2024-09-10 | 291.92 |
| 2024-09-09 | 289.40 |
| 2024-09-05 | 289.40 |
| 2024-09-04 | 286.88 |
| 2024-09-03 | 283.25 |
| 2024-09-02 | 284.93 |
| 2024-08-30 | 287.56 |
| 2024-08-29 | 288.66 |
| 2024-08-28 | 291.44 |
| 2024-08-27 | 290.05 |
| 2024-08-26 | 284.51 |
| 2024-08-23 | 280.63 |
| 2024-08-22 | 281.18 |
| 2024-08-21 | 281.73 |
| 2024-08-20 | 281.46 |
| 2024-08-19 | 282.29 |
| 2024-08-16 | 285.06 |
| 2024-08-15 | 288.66 |
| 2024-08-14 | 289.77 |
| 2024-08-13 | 287.56 |
| 2024-08-12 | 282.57 |
| 2024-08-09 | 282.84 |
| 2024-08-08 | 282.84 |
| 2024-08-07 | 283.95 |
| 2024-08-06 | 273.97 |
| 2024-08-05 | 278.68 |
| 2024-08-02 | 280.07 |
| 2024-08-01 | 283.40 |
| 2024-07-31 | 271.75 |
| 2024-07-30 | 269.26 |
| 2024-07-29 | 270.65 |
| 2024-07-26 | 265.10 |
| 2024-07-25 | 265.66 |
| 2024-07-24 | 263.16 |
| 2024-07-23 | 263.44 |
| 2024-07-22 | 264.55 |
| 2024-07-19 | 260.11 |
| 2024-07-18 | 263.16 |
| 2024-07-17 | 260.39 |
| 2024-07-16 | 259.00 |
| 2024-07-15 | 259.56 |
| 2024-07-12 | 264.27 |
| 2024-07-11 | 257.62 |
| 2024-07-10 | 250.41 |
| 2024-07-09 | 247.36 |
| 2024-07-08 | 247.91 |
| 2024-07-05 | 250.13 |
| 2024-07-04 | 254.57 |
| 2024-07-03 | 255.68 |
| 2024-07-02 | 253.18 |
| 2024-06-28 | 249.85 |
| 2024-06-27 | 244.59 |
| 2024-06-26 | 250.69 |
| 2024-06-25 | 242.92 |
| 2024-06-24 | 250.96 |
| 2024-06-21 | 251.24 |
| 2024-06-20 | 259.28 |
| 2024-06-19 | 261.50 |
| 2024-06-18 | 257.34 |
| 2024-06-17 | 254.29 |
| 2024-06-14 | 262.61 |
| 2024-06-13 | 267.32 |
| 2024-06-12 | 260.11 |
| 2024-06-11 | 265.38 |
| 2024-06-07 | 263.71 |
| 2024-06-06 | 259.28 |
| 2024-06-05 | 254.29 |
| 2024-06-04 | 257.34 |
| 2024-06-03 | 249.58 |
| 2024-05-31 | 242.92 |
| 2024-05-30 | 245.53 |
| 2024-05-29 | 254.86 |
| 2024-05-28 | 262.82 |
| 2024-05-27 | 262.54 |
| 2024-05-24 | 257.60 |
| 2024-05-23 | 264.47 |
| 2024-05-22 | 265.01 |
| 2024-05-21 | 263.64 |
| 2024-05-20 | 265.29 |
| 2024-05-17 | 263.92 |
| 2024-05-16 | 266.39 |
| 2024-05-14 | 262.27 |
| 2024-05-13 | 261.72 |
| 2024-05-10 | 259.53 |
| 2024-05-09 | 251.57 |
| 2024-05-08 | 249.92 |
| 2024-05-07 | 249.65 |
| 2024-05-06 | 246.08 |
| 2024-05-03 | 243.33 |
| 2024-05-02 | 242.78 |
| 2024-04-30 | 238.67 |
| 2024-04-29 | 243.33 |
| 2024-04-26 | 243.33 |
| 2024-04-25 | 243.88 |
| 2024-04-24 | 241.14 |
| 2024-04-23 | 237.57 |
| 2024-04-22 | 235.10 |
| 2024-04-19 | 227.69 |
| 2024-04-18 | 229.34 |
| 2024-04-17 | 231.81 |
| 2024-04-16 | 233.45 |
| 2024-04-15 | 237.02 |
| 2024-04-12 | 237.57 |
| 2024-04-11 | 242.51 |
| 2024-04-10 | 247.18 |
| 2024-04-09 | 240.59 |
| 2024-04-08 | 237.84 |
| 2024-04-05 | 238.39 |
| 2024-04-03 | 243.88 |
| 2024-04-02 | 245.80 |
| 2024-03-28 | 242.24 |
| 2024-03-27 | 243.33 |
| 2024-03-26 | 246.08 |
| 2024-03-25 | 245.53 |
| 2024-03-22 | 244.43 |
| 2024-03-21 | 250.47 |
| 2024-03-20 | 243.61 |
| 2024-03-19 | 246.90 |
| 2024-03-18 | 250.74 |
| 2024-03-15 | 251.02 |
| 2024-03-14 | 251.02 |
| 2024-03-13 | 255.96 |
| 2024-03-12 | 257.06 |
| 2024-03-11 | 249.10 |
| 2024-03-08 | 249.65 |
| 2024-03-07 | 251.51 |
| 2024-03-06 | 253.40 |
| 2024-03-05 | 247.47 |
| 2024-03-04 | 252.05 |
| 2024-03-01 | 251.51 |
| 2024-02-29 | 251.51 |
| 2024-02-28 | 257.71 |
| 2024-02-27 | 259.05 |
| 2024-02-26 | 243.97 |
| 2024-02-23 | 242.35 |
| 2024-02-22 | 247.47 |
| 2024-02-21 | 248.55 |
| 2024-02-20 | 250.70 |
| 2024-02-19 | 245.32 |
| 2024-02-16 | 245.86 |
| 2024-02-15 | 243.43 |
| 2024-02-14 | 247.20 |
| 2024-02-09 | 248.28 |
| 2024-02-08 | 251.51 |
| 2024-02-07 | 256.36 |
| 2024-02-06 | 262.82 |
| 2024-02-05 | 245.86 |
| 2024-02-02 | 246.39 |
| 2024-02-01 | 239.66 |
| 2024-01-31 | 234.81 |
| 2024-01-30 | 231.31 |
| 2024-01-29 | 235.08 |
| 2024-01-26 | 231.04 |
| 2024-01-25 | 233.73 |
| 2024-01-24 | 228.08 |
| 2024-01-23 | 223.50 |
| 2024-01-22 | 222.96 |
| 2024-01-19 | 227.00 |
| 2024-01-18 | 230.77 |
| 2024-01-17 | 226.46 |
| 2024-01-16 | 238.85 |
| 2024-01-15 | 240.47 |
| 2024-01-12 | 240.47 |
| 2024-01-11 | 240.20 |
| 2024-01-10 | 238.31 |
| 2024-01-09 | 241.55 |
| 2024-01-08 | 240.20 |
| 2024-01-05 | 243.97 |
| 2024-01-04 | 244.51 |
| 2024-01-03 | 243.16 |
| 2024-01-02 | 244.24 |
| 2023-12-29 | 247.20 |
| 2023-12-28 | 247.20 |
| 2023-12-27 | 244.78 |
| 2023-12-22 | 241.01 |
| 2023-12-21 | 241.28 |
| 2023-12-20 | 239.12 |
| 2023-12-19 | 241.01 |
| 2023-12-18 | 242.08 |
| 2023-12-15 | 242.62 |
| 2023-12-14 | 241.81 |
| 2023-12-13 | 229.42 |
| 2023-12-12 | 231.04 |
| 2023-12-11 | 227.54 |
| 2023-12-08 | 229.69 |
| 2023-12-07 | 227.27 |
| 2023-12-06 | 220.54 |
| 2023-12-05 | 217.84 |
| 2023-12-04 | 218.92 |
| 2023-12-01 | 215.80 |
| 2023-11-30 | 223.79 |
| 2023-11-29 | 221.92 |
| 2023-11-28 | 221.12 |
| 2023-11-27 | 223.52 |
| 2023-11-24 | 225.12 |
| 2023-11-23 | 227.52 |
| 2023-11-22 | 224.06 |
| 2023-11-21 | 221.92 |
| 2023-11-20 | 223.79 |
| 2023-11-17 | 217.39 |
| 2023-11-16 | 219.26 |
| 2023-11-15 | 220.33 |
| 2023-11-14 | 211.80 |
| 2023-11-13 | 211.26 |
| 2023-11-10 | 207.00 |
| 2023-11-09 | 210.20 |
| 2023-11-08 | 209.13 |
| 2023-11-07 | 212.33 |
| 2023-11-06 | 217.39 |
| 2023-11-03 | 214.20 |
| 2023-11-02 | 211.26 |
| 2023-11-01 | 206.73 |
| 2023-10-31 | 205.14 |
| 2023-10-30 | 208.07 |
| 2023-10-27 | 208.07 |
| 2023-10-26 | 201.67 |
| 2023-10-25 | 199.81 |
| 2023-10-24 | 199.54 |
| 2023-10-20 | 200.87 |
| 2023-10-19 | 204.07 |
| 2023-10-18 | 210.20 |
| 2023-10-17 | 209.13 |
| 2023-10-16 | 206.47 |
| 2023-10-13 | 205.40 |
| 2023-10-12 | 211.26 |
| 2023-10-11 | 204.87 |
| 2023-10-10 | 201.67 |
| 2023-10-09 | 202.47 |
| 2023-10-06 | 205.40 |
| 2023-10-05 | 200.87 |
| 2023-10-04 | 197.14 |
| 2023-10-03 | 205.40 |
| 2023-09-29 | 208.87 |
| 2023-09-28 | 209.40 |
| 2023-09-27 | 211.26 |
| 2023-09-26 | 209.40 |
| 2023-09-25 | 211.53 |
| 2023-09-22 | 212.86 |
| 2023-09-21 | 211.00 |
| 2023-09-20 | 215.00 |
| 2023-09-19 | 217.39 |
| 2023-09-18 | 212.60 |
| 2023-09-15 | 216.59 |
| 2023-09-14 | 215.00 |
| 2023-09-13 | 218.19 |
| 2023-09-12 | 215.26 |
| 2023-09-11 | 213.66 |
| 2023-09-07 | 215.53 |
| 2023-09-06 | 216.59 |
| 2023-09-05 | 218.46 |
| 2023-09-04 | 222.19 |
| 2023-08-31 | 224.43 |
| 2023-08-30 | 222.32 |
| 2023-08-29 | 221.26 |
| 2023-08-28 | 214.93 |
| 2023-08-25 | 210.71 |
| 2023-08-24 | 211.50 |
| 2023-08-23 | 208.34 |
| 2023-08-22 | 209.13 |
| 2023-08-21 | 208.87 |
| 2023-08-18 | 210.19 |
| 2023-08-17 | 219.68 |
| 2023-08-16 | 222.32 |
| 2023-08-15 | 219.95 |
| 2023-08-14 | 223.37 |
| 2023-08-11 | 229.44 |
| 2023-08-10 | 228.39 |
| 2023-08-09 | 227.07 |
| 2023-08-08 | 227.86 |
| 2023-08-07 | 231.02 |
| 2023-08-04 | 227.07 |
| 2023-08-03 | 230.23 |
| 2023-08-02 | 228.91 |
| 2023-08-01 | 237.35 |
| 2023-07-31 | 234.72 |
| 2023-07-28 | 234.98 |
| 2023-07-27 | 231.02 |
| 2023-07-26 | 230.23 |
| 2023-07-25 | 224.43 |
| 2023-07-24 | 223.90 |
| 2023-07-21 | 226.28 |
| 2023-07-20 | 223.37 |
| 2023-07-19 | 221.00 |
| 2023-07-18 | 221.26 |
| 2023-07-14 | 223.11 |
| 2023-07-13 | 221.79 |
| 2023-07-12 | 215.20 |
| 2023-07-11 | 213.62 |
| 2023-07-10 | 210.19 |
| 2023-07-07 | 212.30 |
| 2023-07-06 | 215.73 |
| 2023-07-05 | 218.10 |
| 2023-07-04 | 222.32 |
| 2023-07-03 | 223.11 |
| 2023-06-30 | 221.26 |
| 2023-06-29 | 221.00 |
| 2023-06-28 | 222.85 |
| 2023-06-27 | 218.63 |
| 2023-06-26 | 217.04 |
| 2023-06-23 | 224.69 |
| 2023-06-21 | 226.80 |
| 2023-06-20 | 226.01 |
| 2023-06-19 | 202.27 |
| 2023-06-16 | 202.27 |
| 2023-06-15 | 197.00 |
| 2023-06-14 | 198.32 |
| 2023-06-13 | 201.48 |
| 2023-06-12 | 200.16 |
| 2023-06-09 | 200.43 |
| 2023-06-08 | 199.37 |
| 2023-06-07 | 200.16 |
| 2023-06-06 | 202.01 |
| 2023-06-05 | 201.75 |
| 2023-06-02 | 197.26 |
| 2023-06-01 | 195.52 |
| 2023-05-31 | 197.61 |
| 2023-05-30 | 199.96 |
| 2023-05-29 | 199.17 |
| 2023-05-25 | 201.26 |
| 2023-05-24 | 201.52 |
| 2023-05-23 | 198.65 |
| 2023-05-22 | 207.26 |
| 2023-05-19 | 207.52 |
| 2023-05-18 | 208.30 |
| 2023-05-17 | 210.91 |
| 2023-05-16 | 217.17 |
| 2023-05-15 | 217.95 |
| 2023-05-12 | 214.30 |
| 2023-05-11 | 220.82 |
| 2023-05-10 | 214.82 |
| 2023-05-09 | 216.65 |
| 2023-05-08 | 216.65 |
| 2023-05-05 | 209.61 |
| 2023-05-04 | 206.74 |
| 2023-05-03 | 204.65 |
| 2023-05-02 | 204.91 |
| 2023-04-28 | 204.65 |
| 2023-04-27 | 203.35 |
| 2023-04-26 | 202.30 |
| 2023-04-25 | 200.22 |
| 2023-04-24 | 202.56 |
| 2023-04-21 | 200.74 |
| 2023-04-20 | 199.69 |
| 2023-04-19 | 200.48 |
| 2023-04-18 | 203.08 |
| 2023-04-17 | 202.30 |
| 2023-04-14 | 202.04 |
| 2023-04-13 | 201.52 |
| 2023-04-12 | 201.78 |
| 2023-04-11 | 200.22 |
| 2023-04-06 | 197.61 |
| 2023-04-04 | 197.61 |
| 2023-04-03 | 195.78 |
| 2023-03-31 | 195.78 |
| 2023-03-30 | 196.30 |
| 2023-03-29 | 195.52 |
| 2023-03-28 | 194.22 |
| 2023-03-27 | 192.13 |
| 2023-03-24 | 194.22 |
| 2023-03-23 | 197.35 |
| 2023-03-22 | 195.52 |
| 2023-03-21 | 196.30 |
| 2023-03-20 | 198.65 |
| 2023-03-17 | 199.43 |
| 2023-03-16 | 199.17 |
| 2023-03-15 | 198.39 |
| 2023-03-14 | 197.87 |
| 2023-03-13 | 191.87 |
| 2023-03-10 | 190.30 |
| 2023-03-09 | 194.16 |
| 2023-03-08 | 194.93 |
| 2023-03-07 | 197.74 |
| 2023-03-06 | 195.70 |
| 2023-03-03 | 190.08 |
| 2023-03-02 | 189.31 |
| 2023-03-01 | 188.29 |
| 2023-02-28 | 183.70 |
| 2023-02-27 | 184.46 |
| 2023-02-24 | 188.55 |
| 2023-02-23 | 186.76 |
| 2023-02-22 | 188.55 |
| 2023-02-21 | 191.10 |
| 2023-02-20 | 187.78 |
| 2023-02-17 | 187.01 |
| 2023-02-16 | 189.57 |
| 2023-02-15 | 191.61 |
| 2023-02-14 | 194.68 |
| 2023-02-13 | 192.63 |
| 2023-02-10 | 193.91 |
| 2023-02-09 | 194.93 |
| 2023-02-08 | 195.19 |
| 2023-02-07 | 194.16 |
| 2023-02-06 | 194.93 |
| 2023-02-03 | 197.23 |
| 2023-02-02 | 197.99 |
| 2023-02-01 | 196.21 |
| 2023-01-31 | 197.23 |
| 2023-01-30 | 201.31 |
| 2023-01-27 | 195.44 |
| 2023-01-26 | 194.68 |
| 2023-01-20 | 196.21 |
| 2023-01-19 | 194.42 |
| 2023-01-18 | 193.65 |
| 2023-01-17 | 192.38 |
| 2023-01-16 | 193.14 |
| 2023-01-13 | 192.12 |
| 2023-01-12 | 194.16 |
| 2023-01-11 | 190.08 |
| 2023-01-10 | 194.16 |
| 2023-01-09 | 192.12 |
| 2023-01-06 | 192.38 |
| 2023-01-05 | 194.42 |
| 2023-01-04 | 192.38 |
| 2023-01-03 | 190.85 |
| 2022-12-30 | 190.85 |
| 2022-12-29 | 187.78 |
| 2022-12-28 | 189.57 |
| 2022-12-23 | 183.70 |
| 2022-12-22 | 186.50 |
| 2022-12-21 | 182.67 |
| 2022-12-20 | 184.21 |
| 2022-12-19 | 185.48 |
| 2022-12-16 | 178.59 |
| 2022-12-15 | 186.76 |
| 2022-12-14 | 192.12 |
| 2022-12-13 | 190.59 |
| 2022-12-12 | 190.33 |
| 2022-12-09 | 187.78 |
| 2022-12-08 | 181.40 |
| 2022-12-07 | 183.18 |
| 2022-12-06 | 185.74 |
| 2022-12-05 | 183.44 |
| 2022-12-02 | 179.86 |
| 2022-12-01 | 190.44 |
| 2022-11-30 | 185.89 |
| 2022-11-29 | 185.39 |
| 2022-11-28 | 184.63 |
| 2022-11-25 | 188.16 |
| 2022-11-24 | 189.43 |
| 2022-11-23 | 185.89 |
| 2022-11-22 | 190.69 |
| 2022-11-21 | 189.68 |
| 2022-11-18 | 188.92 |
| 2022-11-17 | 194.22 |
| 2022-11-16 | 193.47 |
| 2022-11-15 | 191.19 |
| 2022-11-14 | 188.67 |
| 2022-11-11 | 182.10 |
| 2022-11-10 | 174.02 |
| 2022-11-09 | 177.05 |
| 2022-11-08 | 180.84 |
| 2022-11-07 | 176.55 |
| 2022-11-04 | 174.27 |
| 2022-11-03 | 169.22 |
| 2022-11-02 | 180.59 |
| 2022-11-01 | 171.49 |
| 2022-10-31 | 166.19 |
| 2022-10-28 | 169.73 |
| 2022-10-27 | 167.20 |
| 2022-10-26 | 167.96 |
| 2022-10-25 | 161.90 |
| 2022-10-24 | 165.18 |
| 2022-10-21 | 161.65 |
| 2022-10-20 | 169.22 |
| 2022-10-19 | 173.77 |
| 2022-10-18 | 170.23 |
| 2022-10-17 | 173.77 |
| 2022-10-14 | 173.77 |
| 2022-10-13 | 177.81 |
| 2022-10-12 | 177.30 |
| 2022-10-11 | 189.17 |
| 2022-10-10 | 187.15 |
| 2022-10-07 | 196.75 |
| 2022-10-06 | 198.77 |
| 2022-10-05 | 201.30 |
| 2022-10-03 | 197.26 |
| 2022-09-30 | 199.78 |
| 2022-09-29 | 198.27 |
| 2022-09-28 | 194.98 |
| 2022-09-27 | 211.15 |
| 2022-09-26 | 218.47 |
| 2022-09-23 | 223.77 |
| 2022-09-22 | 225.79 |
| 2022-09-21 | 230.34 |
| 2022-09-20 | 232.61 |
| 2022-09-19 | 232.36 |
| 2022-09-16 | 232.36 |
| 2022-09-15 | 230.09 |
| 2022-09-14 | 228.32 |
| 2022-09-13 | 234.13 |
| 2022-09-09 | 231.35 |
| 2022-09-08 | 231.10 |
| 2022-09-07 | 231.10 |
| 2022-09-06 | 230.09 |
| 2022-09-05 | 231.86 |
| 2022-09-02 | 233.12 |
| 2022-09-01 | 234.13 |
| 2022-08-31 | 238.78 |
| 2022-08-30 | 237.52 |
| 2022-08-29 | 239.03 |
| 2022-08-26 | 240.78 |
| 2022-08-25 | 240.28 |
| 2022-08-24 | 240.53 |
| 2022-08-23 | 241.28 |
| 2022-08-22 | 246.53 |
| 2022-08-19 | 247.03 |
| 2022-08-18 | 247.78 |
| 2022-08-17 | 242.78 |
| 2022-08-16 | 238.02 |
| 2022-08-15 | 238.52 |
| 2022-08-12 | 237.27 |
| 2022-08-11 | 234.27 |
| 2022-08-10 | 232.77 |
| 2022-08-09 | 229.02 |
| 2022-08-08 | 230.02 |
| 2022-08-05 | 228.27 |
| 2022-08-04 | 228.27 |
| 2022-08-03 | 227.02 |
| 2022-08-02 | 229.02 |
| 2022-08-01 | 229.77 |
| 2022-07-29 | 232.77 |
| 2022-07-28 | 230.52 |
| 2022-07-27 | 231.02 |
| 2022-07-26 | 228.02 |
| 2022-07-25 | 229.52 |
| 2022-07-22 | 228.77 |
| 2022-07-21 | 229.52 |
| 2022-07-20 | 231.52 |
| 2022-07-19 | 231.52 |
| 2022-07-18 | 234.77 |
| 2022-07-15 | 230.27 |
| 2022-07-14 | 230.02 |
| 2022-07-13 | 234.77 |
| 2022-07-12 | 231.77 |
| 2022-07-11 | 229.27 |
| 2022-07-08 | 231.77 |
| 2022-07-07 | 230.02 |
| 2022-07-06 | 228.27 |
| 2022-07-05 | 230.02 |
| 2022-07-04 | 227.27 |
| 2022-06-30 | 225.76 |
| 2022-06-29 | 227.52 |
| 2022-06-28 | 230.77 |
| 2022-06-27 | 228.02 |
| 2022-06-24 | 226.27 |
| 2022-06-23 | 225.26 |
| 2022-06-22 | 228.27 |
| 2022-06-21 | 237.27 |
| 2022-06-20 | 263.04 |
| 2022-06-17 | 264.55 |
| 2022-06-16 | 267.05 |
| 2022-06-15 | 272.30 |
| 2022-06-14 | 277.81 |
| 2022-06-13 | 278.06 |
| 2022-06-10 | 279.06 |
| 2022-06-09 | 279.31 |
| 2022-06-08 | 282.81 |
| 2022-06-07 | 285.06 |
| 2022-06-06 | 288.32 |
| 2022-06-02 | 288.82 |
| 2022-06-01 | 287.06 |
| 2022-05-31 | 288.42 |
| 2022-05-30 | 292.63 |
| 2022-05-27 | 294.62 |
| 2022-05-26 | 292.14 |
| 2022-05-25 | 291.15 |
| 2022-05-24 | 289.90 |
| 2022-05-23 | 289.90 |
| 2022-05-20 | 289.16 |
| 2022-05-19 | 282.46 |
| 2022-05-18 | 282.46 |
| 2022-05-17 | 280.97 |
| 2022-05-16 | 277.99 |
| 2022-05-13 | 277.74 |
| 2022-05-12 | 276.01 |
| 2022-05-11 | 276.75 |
| 2022-05-10 | 277.00 |
| 2022-05-06 | 277.25 |
| 2022-05-05 | 280.47 |
| 2022-05-04 | 281.71 |
| 2022-05-03 | 281.22 |
| 2022-04-29 | 279.73 |
| 2022-04-28 | 281.96 |
| 2022-04-27 | 281.96 |
| 2022-04-26 | 285.69 |
| 2022-04-25 | 285.44 |
| 2022-04-22 | 281.71 |
| 2022-04-21 | 283.45 |
| 2022-04-20 | 278.49 |
| 2022-04-19 | 279.48 |
| 2022-04-14 | 280.97 |
| 2022-04-13 | 280.97 |
| 2022-04-12 | 282.46 |
| 2022-04-11 | 282.71 |
| 2022-04-08 | 282.21 |
| 2022-04-07 | 280.72 |
| 2022-04-06 | 277.25 |
| 2022-04-04 | 278.98 |
| 2022-04-01 | 281.71 |
| 2022-03-31 | 278.98 |
| 2022-03-30 | 279.23 |
| 2022-03-29 | 279.73 |
| 2022-03-28 | 277.74 |
| 2022-03-25 | 278.98 |
| 2022-03-24 | 277.99 |
| 2022-03-23 | 275.01 |
| 2022-03-22 | 276.25 |
| 2022-03-21 | 277.50 |
| 2022-03-18 | 276.50 |
| 2022-03-17 | 277.74 |
| 2022-03-16 | 276.01 |
| 2022-03-15 | 281.71 |
| 2022-03-14 | 286.93 |
| 2022-03-11 | 283.70 |
| 2022-03-10 | 284.64 |
| 2022-03-09 | 278.53 |
| 2022-03-08 | 280.49 |
| 2022-03-07 | 277.31 |
| 2022-03-04 | 278.29 |
| 2022-03-03 | 279.02 |
| 2022-03-02 | 278.29 |
| 2022-03-01 | 279.51 |
| 2022-02-28 | 288.80 |
| 2022-02-25 | 291.49 |
| 2022-02-24 | 291.00 |
| 2022-02-23 | 289.77 |
| 2022-02-22 | 290.75 |
| 2022-02-21 | 292.71 |
| 2022-02-18 | 290.26 |
| 2022-02-17 | 291.00 |
| 2022-02-16 | 290.02 |
| 2022-02-15 | 291.00 |
| 2022-02-14 | 290.26 |
| 2022-02-11 | 290.75 |
| 2022-02-10 | 291.24 |
| 2022-02-09 | 291.49 |
| 2022-02-08 | 290.26 |
| 2022-02-07 | 286.60 |
| 2022-02-04 | 285.13 |
| 2022-01-31 | 280.73 |
| 2022-01-28 | 286.11 |
| 2022-01-27 | 284.89 |
| 2022-01-26 | 281.47 |
| 2022-01-25 | 281.95 |
| 2022-01-24 | 283.18 |
| 2022-01-21 | 282.20 |
| 2022-01-20 | 281.71 |
| 2022-01-19 | 279.27 |
| 2022-01-18 | 281.22 |
| 2022-01-17 | 280.49 |
| 2022-01-14 | 280.24 |
| 2022-01-13 | 281.71 |
| 2022-01-12 | 277.56 |
| 2022-01-11 | 280.24 |
| 2022-01-10 | 280.49 |
| 2022-01-07 | 281.95 |
| 2022-01-06 | 284.89 |
| 2022-01-05 | 288.31 |
| 2022-01-04 | 288.55 |
| 2022-01-03 | 289.77 |
| 2021-12-31 | 284.89 |
| 2021-12-30 | 287.82 |
| 2021-12-29 | 288.31 |
| 2021-12-28 | 287.82 |
| 2021-12-24 | 282.20 |
| 2021-12-23 | 282.93 |
| 2021-12-22 | 281.95 |
| 2021-12-21 | 281.22 |
| 2021-12-20 | 279.27 |
| 2021-12-17 | 276.33 |
| 2021-12-16 | 273.89 |
| 2021-12-15 | 274.14 |
| 2021-12-14 | 270.71 |
| 2021-12-13 | 267.05 |
| 2021-12-10 | 267.54 |
| 2021-12-09 | 265.34 |
| 2021-12-08 | 266.56 |
| 2021-12-07 | 268.76 |
| 2021-12-06 | 268.03 |
| 2021-12-03 | 268.76 |
| 2021-12-02 | 272.18 |
| 2021-12-01 | 270.08 |
| 2021-11-30 | 270.32 |
| 2021-11-29 | 272.26 |
| 2021-11-26 | 271.05 |
| 2021-11-25 | 274.44 |
| 2021-11-24 | 272.74 |
| 2021-11-23 | 267.90 |
| 2021-11-22 | 267.41 |
| 2021-11-19 | 268.38 |
| 2021-11-18 | 269.11 |
| 2021-11-17 | 266.20 |
| 2021-11-16 | 266.20 |
| 2021-11-15 | 267.17 |
| 2021-11-12 | 264.99 |
| 2021-11-11 | 267.17 |
| 2021-11-10 | 267.41 |
| 2021-11-09 | 268.62 |
| 2021-11-08 | 267.65 |
| 2021-11-05 | 266.69 |
| 2021-11-04 | 267.65 |
| 2021-11-03 | 267.90 |
| 2021-11-02 | 270.56 |
| 2021-11-01 | 269.35 |
| 2021-10-29 | 269.11 |
| 2021-10-28 | 266.44 |
| 2021-10-27 | 264.75 |
| 2021-10-26 | 264.02 |
| 2021-10-25 | 263.05 |
| 2021-10-22 | 263.78 |
| 2021-10-21 | 263.29 |
| 2021-10-20 | 263.53 |
| 2021-10-19 | 263.53 |
| 2021-10-18 | 262.81 |
| 2021-10-15 | 262.57 |
| 2021-10-12 | 261.60 |
| 2021-10-11 | 262.32 |
| 2021-10-08 | 264.26 |
| 2021-10-07 | 264.50 |
| 2021-10-06 | 261.35 |
| 2021-10-05 | 261.35 |
| 2021-10-04 | 260.87 |
| 2021-09-30 | 263.53 |
| 2021-09-29 | 264.75 |
| 2021-09-28 | 259.41 |
| 2021-09-27 | 262.81 |
| 2021-09-24 | 263.05 |
| 2021-09-23 | 268.62 |
| 2021-09-21 | 264.75 |
| 2021-09-20 | 264.75 |
| 2021-09-17 | 266.69 |
| 2021-09-16 | 271.53 |
| 2021-09-15 | 273.23 |
| 2021-09-14 | 269.59 |
| 2021-09-13 | 271.05 |
| 2021-09-10 | 271.53 |
| 2021-09-09 | 269.59 |
| 2021-09-08 | 269.84 |
| 2021-09-07 | 269.84 |
| 2021-09-06 | 272.74 |
| 2021-09-03 | 272.50 |
| 2021-09-02 | 277.59 |
| 2021-09-01 | 275.75 |
| 2021-08-31 | 273.83 |
| 2021-08-30 | 273.83 |
| 2021-08-27 | 273.59 |
| 2021-08-26 | 274.55 |
| 2021-08-25 | 274.79 |
| 2021-08-24 | 275.03 |
| 2021-08-23 | 281.28 |
| 2021-08-20 | 278.87 |
| 2021-08-19 | 275.51 |
| 2021-08-18 | 277.67 |
| 2021-08-17 | 275.51 |
| 2021-08-16 | 277.19 |
| 2021-08-13 | 273.83 |
| 2021-08-12 | 272.38 |
| 2021-08-11 | 270.70 |
| 2021-08-10 | 270.46 |
| 2021-08-09 | 272.38 |
| 2021-08-06 | 272.14 |
| 2021-08-05 | 272.14 |
| 2021-08-04 | 277.43 |
| 2021-08-03 | 278.15 |
| 2021-08-02 | 280.56 |
| 2021-07-30 | 285.61 |
| 2021-07-29 | 284.88 |
| 2021-07-28 | 286.33 |
| 2021-07-27 | 288.97 |
| 2021-07-26 | 283.68 |
| 2021-07-23 | 277.19 |
| 2021-07-22 | 278.39 |
| 2021-07-21 | 275.03 |
| 2021-07-20 | 275.27 |
| 2021-07-19 | 275.03 |
| 2021-07-16 | 274.07 |
| 2021-07-15 | 277.43 |
| 2021-07-14 | 272.38 |
| 2021-07-13 | 273.11 |
| 2021-07-12 | 271.18 |
| 2021-07-09 | 271.42 |
| 2021-07-08 | 272.62 |
| 2021-07-07 | 273.11 |
| 2021-07-06 | 273.59 |
| 2021-07-05 | 275.51 |
| 2021-07-02 | 270.46 |
| 2021-06-30 | 269.26 |
| 2021-06-29 | 269.98 |
| 2021-06-28 | 271.66 |
| 2021-06-25 | 274.07 |
| 2021-06-24 | 273.11 |
| 2021-06-23 | 273.59 |
| 2021-06-22 | 270.46 |
| 2021-06-21 | 270.94 |
| 2021-06-18 | 276.23 |
| 2021-06-17 | 276.71 |
| 2021-06-16 | 276.23 |
| 2021-06-15 | 276.47 |
| 2021-06-11 | 278.15 |
| 2021-06-10 | 275.99 |
| 2021-06-09 | 275.03 |
| 2021-06-08 | 277.67 |
| 2021-06-07 | 275.75 |
| 2021-06-04 | 276.23 |
| 2021-06-03 | 274.31 |
| 2021-06-02 | 278.15 |
| 2021-06-01 | 279.12 |
| 2021-05-31 | 276.09 |
| 2021-05-28 | 281.81 |
| 2021-05-27 | 280.62 |
| 2021-05-26 | 279.90 |
| 2021-05-25 | 276.80 |
| 2021-05-24 | 278.47 |
| 2021-05-21 | 275.37 |
| 2021-05-20 | 277.99 |
| 2021-05-18 | 277.04 |
| 2021-05-17 | 274.66 |
| 2021-05-14 | 279.19 |
| 2021-05-13 | 276.09 |
| 2021-05-12 | 276.32 |
| 2021-05-11 | 275.61 |
| 2021-05-10 | 283.24 |
| 2021-05-07 | 280.14 |
| 2021-05-06 | 275.85 |
| 2021-05-05 | 271.79 |
| 2021-05-04 | 268.69 |
| 2021-05-03 | 266.55 |
| 2021-04-30 | 265.59 |
| 2021-04-29 | 268.93 |
| 2021-04-28 | 263.92 |
| 2021-04-27 | 263.92 |
| 2021-04-26 | 266.31 |
| 2021-04-23 | 267.26 |
| 2021-04-22 | 265.12 |
| 2021-04-21 | 267.02 |
| 2021-04-20 | 266.31 |
| 2021-04-19 | 265.12 |
| 2021-04-16 | 263.69 |
| 2021-04-15 | 261.54 |
| 2021-04-14 | 261.78 |
| 2021-04-13 | 259.87 |
| 2021-04-12 | 256.53 |
| 2021-04-09 | 256.53 |
| 2021-04-08 | 256.77 |
| 2021-04-07 | 257.25 |
| 2021-04-01 | 255.82 |
| 2021-03-31 | 260.11 |
| 2021-03-30 | 262.02 |
| 2021-03-29 | 260.35 |
| 2021-03-26 | 256.29 |
| 2021-03-25 | 259.87 |
| 2021-03-24 | 257.01 |
| 2021-03-23 | 257.96 |
| 2021-03-22 | 262.02 |
| 2021-03-19 | 257.01 |
| 2021-03-18 | 255.34 |
| 2021-03-17 | 256.29 |
| 2021-03-16 | 253.91 |
| 2021-03-15 | 253.43 |
| 2021-03-12 | 251.28 |
| 2021-03-11 | 250.33 |
| 2021-03-10 | 251.52 |
| 2021-03-09 | 252.95 |
| 2021-03-08 | 250.33 |
| 2021-03-05 | 248.90 |
| 2021-03-04 | 250.52 |
| 2021-03-03 | 248.41 |
| 2021-03-02 | 246.77 |
| 2021-03-01 | 250.29 |
| 2021-02-26 | 254.98 |
| 2021-02-25 | 257.79 |
| 2021-02-24 | 260.84 |
| 2021-02-23 | 252.87 |
| 2021-02-22 | 243.72 |
| 2021-02-19 | 238.79 |
| 2021-02-18 | 239.49 |
| 2021-02-17 | 238.79 |
| 2021-02-16 | 242.31 |
| 2021-02-11 | 238.79 |
| 2021-02-10 | 238.79 |
| 2021-02-09 | 237.38 |
| 2021-02-08 | 238.56 |
| 2021-02-05 | 238.09 |
| 2021-02-04 | 239.26 |
| 2021-02-03 | 238.79 |
| 2021-02-02 | 238.56 |
| 2021-02-01 | 239.73 |
| 2021-01-29 | 241.14 |
| 2021-01-28 | 244.89 |
| 2021-01-27 | 245.83 |
| 2021-01-26 | 240.20 |
| 2021-01-25 | 238.32 |
| 2021-01-22 | 241.14 |
| 2021-01-21 | 243.95 |
| 2021-01-20 | 241.14 |
| 2021-01-19 | 240.20 |
| 2021-01-18 | 236.68 |
| 2021-01-15 | 236.91 |
| 2021-01-14 | 240.67 |
| 2021-01-13 | 238.56 |
| 2021-01-12 | 239.02 |
| 2021-01-11 | 239.26 |
| 2021-01-08 | 241.14 |
| 2021-01-07 | 239.02 |
| 2021-01-06 | 242.31 |
| 2021-01-05 | 244.66 |
| 2021-01-04 | 242.78 |
| 2020-12-31 | 236.44 |
| 2020-12-30 | 239.96 |
| 2020-12-29 | 236.44 |
| 2020-12-28 | 235.27 |
| 2020-12-24 | 233.63 |
| 2020-12-23 | 233.86 |
| 2020-12-22 | 231.28 |
| 2020-12-21 | 232.69 |
| 2020-12-18 | 238.56 |
| 2020-12-17 | 230.81 |
| 2020-12-16 | 232.69 |
| 2020-12-15 | 230.81 |
| 2020-12-14 | 232.46 |
| 2020-12-11 | 233.16 |
| 2020-12-10 | 233.86 |
| 2020-12-09 | 234.57 |
| 2020-12-08 | 235.51 |
| 2020-12-07 | 236.44 |
| 2020-12-04 | 235.51 |
| 2020-12-03 | 236.44 |
| 2020-12-02 | 238.32 |
| 2020-12-01 | 239.59 |
| 2020-11-30 | 238.66 |
| 2020-11-27 | 239.59 |
| 2020-11-26 | 239.59 |
| 2020-11-25 | 240.52 |
| 2020-11-24 | 241.91 |
| 2020-11-23 | 237.49 |
| 2020-11-20 | 240.05 |
| 2020-11-19 | 241.91 |
| 2020-11-18 | 242.38 |
| 2020-11-17 | 244.01 |
| 2020-11-16 | 243.77 |
| 2020-11-13 | 242.61 |
| 2020-11-12 | 243.08 |
| 2020-11-11 | 248.89 |
| 2020-11-10 | 237.49 |
| 2020-11-09 | 239.59 |
| 2020-11-06 | 239.35 |
| 2020-11-05 | 239.12 |
| 2020-11-04 | 237.03 |
| 2020-11-03 | 236.56 |
| 2020-11-02 | 231.21 |
| 2020-10-30 | 231.68 |
| 2020-10-29 | 233.77 |
| 2020-10-28 | 234.94 |
| 2020-10-27 | 235.87 |
| 2020-10-23 | 239.59 |
| 2020-10-22 | 236.10 |
| 2020-10-21 | 238.89 |
| 2020-10-20 | 240.98 |
| 2020-10-19 | 240.52 |
| 2020-10-16 | 239.35 |
| 2020-10-15 | 240.75 |
| 2020-10-14 | 245.17 |
| 2020-10-12 | 245.17 |
| 2020-10-09 | 239.59 |
| 2020-10-08 | 240.98 |
| 2020-10-07 | 244.94 |
| 2020-10-06 | 240.52 |
| 2020-10-05 | 239.35 |
| 2020-09-30 | 234.94 |
| 2020-09-29 | 234.01 |
| 2020-09-28 | 239.12 |
| 2020-09-25 | 243.31 |
| 2020-09-24 | 236.10 |
| 2020-09-23 | 240.52 |
| 2020-09-22 | 238.89 |
| 2020-09-21 | 242.84 |
| 2020-09-18 | 242.38 |
| 2020-09-17 | 244.70 |
| 2020-09-16 | 245.40 |
| 2020-09-15 | 244.24 |
| 2020-09-14 | 246.57 |
| 2020-09-11 | 246.33 |
| 2020-09-10 | 245.87 |
| 2020-09-09 | 251.68 |
| 2020-09-08 | 249.36 |
| 2020-09-07 | 249.82 |
| 2020-09-04 | 250.29 |
| 2020-09-03 | 249.12 |
| 2020-09-02 | 251.45 |
| 2020-09-01 | 251.08 |
| 2020-08-31 | 251.31 |
| 2020-08-28 | 249.00 |
| 2020-08-27 | 247.16 |
| 2020-08-26 | 248.31 |
| 2020-08-25 | 250.85 |
| 2020-08-24 | 249.92 |
| 2020-08-21 | 247.39 |
| 2020-08-20 | 246.00 |
| 2020-08-19 | 253.38 |
| 2020-08-18 | 251.31 |
| 2020-08-17 | 252.92 |
| 2020-08-14 | 250.62 |
| 2020-08-13 | 247.85 |
| 2020-08-12 | 250.85 |
| 2020-08-11 | 247.39 |
| 2020-08-10 | 242.31 |
| 2020-08-07 | 243.24 |
| 2020-08-06 | 240.47 |
| 2020-08-05 | 241.85 |
| 2020-08-04 | 241.39 |
| 2020-08-03 | 241.85 |
| 2020-07-31 | 238.62 |
| 2020-07-30 | 234.24 |
| 2020-07-29 | 231.93 |
| 2020-07-28 | 231.93 |
| 2020-07-27 | 230.78 |
| 2020-07-24 | 229.86 |
| 2020-07-23 | 230.32 |
| 2020-07-22 | 231.01 |
| 2020-07-21 | 234.47 |
| 2020-07-20 | 230.78 |
| 2020-07-17 | 234.47 |
| 2020-07-16 | 235.62 |
| 2020-07-15 | 236.55 |
| 2020-07-14 | 236.55 |
| 2020-07-13 | 241.16 |
| 2020-07-10 | 240.93 |
| 2020-07-09 | 245.31 |
| 2020-07-08 | 249.92 |
| 2020-07-07 | 250.85 |
| 2020-07-06 | 258.46 |
| 2020-07-03 | 258.46 |
| 2020-07-02 | 257.31 |
| 2020-06-30 | 250.62 |
| 2020-06-29 | 248.31 |
| 2020-06-26 | 251.31 |
| 2020-06-24 | 254.31 |
| 2020-06-23 | 256.84 |
| 2020-06-22 | 249.46 |
| 2020-06-19 | 257.54 |
| 2020-06-18 | 256.15 |
| 2020-06-17 | 254.77 |
| 2020-06-16 | 254.77 |
| 2020-06-15 | 252.92 |
| 2020-06-12 | 260.07 |
| 2020-06-11 | 258.23 |
| 2020-06-10 | 260.30 |
| 2020-06-09 | 261.69 |
| 2020-06-08 | 259.61 |
| 2020-06-05 | 261.23 |
| 2020-06-04 | 258.92 |
| 2020-06-03 | 260.77 |
| 2020-06-02 | 260.30 |
| 2020-06-01 | 258.09 |
| 2020-05-29 | 247.56 |
| 2020-05-28 | 248.94 |
| 2020-05-27 | 253.74 |
| 2020-05-26 | 256.95 |
| 2020-05-25 | 249.85 |
| 2020-05-22 | 252.60 |
| 2020-05-21 | 268.16 |
| 2020-05-20 | 271.59 |
| 2020-05-19 | 268.62 |
| 2020-05-18 | 263.81 |
| 2020-05-15 | 260.84 |
| 2020-05-14 | 263.81 |
| 2020-05-13 | 266.33 |
| 2020-05-12 | 266.33 |
| 2020-05-11 | 266.78 |
| 2020-05-08 | 266.10 |
| 2020-05-07 | 265.87 |
| 2020-05-06 | 272.51 |
| 2020-05-05 | 269.30 |
| 2020-05-04 | 270.22 |
| 2020-04-29 | 278.91 |
| 2020-04-28 | 280.51 |
| 2020-04-27 | 277.08 |
| 2020-04-24 | 272.51 |
| 2020-04-23 | 273.42 |
| 2020-04-22 | 274.34 |
| 2020-04-21 | 271.59 |
| 2020-04-20 | 271.36 |
| 2020-04-17 | 272.96 |
| 2020-04-16 | 271.36 |
| 2020-04-15 | 276.17 |
| 2020-04-14 | 272.05 |
| 2020-04-09 | 264.73 |
| 2020-04-08 | 259.92 |
| 2020-04-07 | 265.18 |
| 2020-04-06 | 257.40 |
| 2020-04-03 | 243.22 |
| 2020-04-02 | 229.49 |
| 2020-04-01 | 221.94 |
| 2020-03-31 | 227.20 |
| 2020-03-30 | 221.25 |
| 2020-03-27 | 226.51 |
| 2020-03-26 | 220.57 |
| 2020-03-25 | 219.88 |
| 2020-03-24 | 209.12 |
| 2020-03-23 | 197.46 |
| 2020-03-20 | 219.19 |
| 2020-03-19 | 219.65 |
| 2020-03-18 | 241.39 |
| 2020-03-17 | 253.51 |
| 2020-03-16 | 255.12 |
| 2020-03-13 | 255.57 |
| 2020-03-12 | 269.30 |
| 2020-03-11 | 278.00 |
| 2020-03-10 | 272.51 |
| 2020-03-09 | 270.90 |
| 2020-03-06 | 278.00 |
| 2020-03-05 | 279.87 |
| 2020-03-04 | 269.50 |
| 2020-03-03 | 266.34 |
| 2020-03-02 | 264.76 |
| 2020-02-28 | 269.05 |
| 2020-02-27 | 271.75 |
| 2020-02-26 | 271.08 |
| 2020-02-25 | 271.08 |
| 2020-02-24 | 269.05 |
| 2020-02-21 | 269.95 |
| 2020-02-20 | 271.53 |
| 2020-02-19 | 270.85 |
| 2020-02-18 | 267.92 |
| 2020-02-17 | 272.20 |
| 2020-02-14 | 272.20 |
| 2020-02-13 | 269.95 |
| 2020-02-12 | 267.92 |
| 2020-02-11 | 268.59 |
| 2020-02-10 | 266.34 |
| 2020-02-07 | 268.82 |
| 2020-02-06 | 271.08 |
| 2020-02-05 | 261.83 |
| 2020-02-04 | 261.38 |
| 2020-02-03 | 262.28 |
| 2020-01-31 | 266.11 |
| 2020-01-30 | 264.08 |
| 2020-01-29 | 268.59 |
| 2020-01-24 | 272.65 |
| 2020-01-23 | 271.30 |
| 2020-01-22 | 272.20 |
| 2020-01-21 | 269.50 |
| 2020-01-20 | 273.78 |
| 2020-01-17 | 276.26 |
| 2020-01-16 | 273.11 |
| 2020-01-15 | 271.53 |
| 2020-01-14 | 273.33 |
| 2020-01-13 | 273.11 |
| 2020-01-10 | 269.50 |
| 2020-01-09 | 271.75 |
| 2020-01-08 | 270.17 |
| 2020-01-07 | 270.40 |
| 2020-01-06 | 268.37 |
| 2020-01-03 | 270.62 |
| 2020-01-02 | 271.98 |
| 2019-12-31 | 269.50 |
| 2019-12-30 | 273.56 |
| 2019-12-27 | 275.14 |
| 2019-12-24 | 271.53 |
| 2019-12-23 | 273.11 |
| 2019-12-20 | 271.30 |
| 2019-12-19 | 272.65 |
| 2019-12-18 | 274.46 |
| 2019-12-17 | 270.62 |
| 2019-12-16 | 272.65 |
| 2019-12-13 | 272.43 |
| 2019-12-12 | 266.11 |
| 2019-12-11 | 260.47 |
| 2019-12-10 | 257.32 |
| 2019-12-09 | 259.57 |
| 2019-12-06 | 259.80 |
| 2019-12-05 | 259.80 |
| 2019-12-04 | 257.09 |
| 2019-12-03 | 260.70 |
| 2019-12-02 | 260.25 |
| 2019-11-29 | 261.24 |
| 2019-11-28 | 263.48 |
| 2019-11-27 | 261.91 |
| 2019-11-26 | 261.24 |
| 2019-11-25 | 261.69 |
| 2019-11-22 | 259.00 |
| 2019-11-21 | 259.45 |
| 2019-11-20 | 261.69 |
| 2019-11-19 | 264.15 |
| 2019-11-18 | 261.69 |
| 2019-11-15 | 259.23 |
| 2019-11-14 | 260.12 |
| 2019-11-13 | 260.12 |
| 2019-11-12 | 265.72 |
| 2019-11-11 | 266.84 |
| 2019-11-08 | 274.89 |
| 2019-11-07 | 274.22 |
| 2019-11-06 | 272.88 |
| 2019-11-05 | 272.65 |
| 2019-11-04 | 272.88 |
| 2019-11-01 | 269.07 |
| 2019-10-31 | 264.15 |
| 2019-10-30 | 265.94 |
| 2019-10-29 | 265.05 |
| 2019-10-28 | 264.82 |
| 2019-10-25 | 264.82 |
| 2019-10-24 | 262.14 |
| 2019-10-23 | 256.99 |
| 2019-10-22 | 258.11 |
| 2019-10-21 | 257.44 |
| 2019-10-18 | 257.88 |
| 2019-10-17 | 258.55 |
| 2019-10-16 | 257.66 |
| 2019-10-15 | 260.79 |
| 2019-10-14 | 261.69 |
| 2019-10-11 | 262.14 |
| 2019-10-10 | 256.32 |
| 2019-10-09 | 256.32 |
| 2019-10-08 | 261.91 |
| 2019-10-04 | 262.58 |
| 2019-10-03 | 267.51 |
| 2019-10-02 | 263.25 |
| 2019-09-30 | 268.63 |
| 2019-09-27 | 268.85 |
| 2019-09-26 | 265.72 |
| 2019-09-25 | 267.06 |
| 2019-09-24 | 269.07 |
| 2019-09-23 | 264.60 |
| 2019-09-20 | 266.61 |
| 2019-09-19 | 257.44 |
| 2019-09-18 | 261.24 |
| 2019-09-17 | 261.91 |
| 2019-09-16 | 263.03 |
| 2019-09-13 | 265.94 |
| 2019-09-12 | 262.14 |
| 2019-09-11 | 261.46 |
| 2019-09-10 | 259.00 |
| 2019-09-09 | 263.25 |
| 2019-09-06 | 262.58 |
| 2019-09-05 | 260.57 |
| 2019-09-04 | 266.39 |
| 2019-09-03 | 252.96 |
| 2019-09-02 | 250.94 |
| 2019-08-30 | 258.64 |
| 2019-08-29 | 265.97 |
| 2019-08-28 | 253.31 |
| 2019-08-27 | 254.65 |
| 2019-08-26 | 253.54 |
| 2019-08-23 | 259.75 |
| 2019-08-22 | 261.98 |
| 2019-08-21 | 266.19 |
| 2019-08-20 | 267.08 |
| 2019-08-19 | 269.08 |
| 2019-08-16 | 264.64 |
| 2019-08-15 | 261.98 |
| 2019-08-14 | 260.42 |
| 2019-08-13 | 268.19 |
| 2019-08-12 | 275.52 |
| 2019-08-09 | 278.63 |
| 2019-08-08 | 274.63 |
| 2019-08-07 | 277.96 |
| 2019-08-06 | 266.64 |
| 2019-08-05 | 266.64 |
| 2019-08-02 | 275.08 |
| 2019-08-01 | 277.30 |
| 2019-07-31 | 278.63 |
| 2019-07-30 | 281.52 |
| 2019-07-29 | 281.52 |
| 2019-07-26 | 281.07 |
| 2019-07-25 | 285.51 |
| 2019-07-24 | 285.74 |
| 2019-07-23 | 286.62 |
| 2019-07-22 | 286.85 |
| 2019-07-19 | 290.18 |
| 2019-07-18 | 287.29 |
| 2019-07-17 | 288.18 |
| 2019-07-16 | 289.29 |
| 2019-07-15 | 291.29 |
| 2019-07-12 | 289.96 |
| 2019-07-11 | 289.96 |
| 2019-07-10 | 287.74 |
| 2019-07-09 | 287.74 |
| 2019-07-08 | 288.85 |
| 2019-07-05 | 291.95 |
| 2019-07-04 | 290.62 |
| 2019-07-03 | 291.07 |
| 2019-07-02 | 287.96 |
| 2019-06-28 | 282.85 |
| 2019-06-27 | 284.63 |
| 2019-06-26 | 280.18 |
| 2019-06-25 | 282.85 |
| 2019-06-24 | 285.51 |
| 2019-06-21 | 283.74 |
| 2019-06-20 | 300.84 |
| 2019-06-19 | 297.28 |
| 2019-06-18 | 293.95 |
| 2019-06-17 | 295.51 |
| 2019-06-14 | 295.51 |
| 2019-06-13 | 295.95 |
| 2019-06-12 | 294.40 |
| 2019-06-11 | 302.17 |
| 2019-06-10 | 302.39 |
| 2019-06-06 | 293.95 |
| 2019-06-05 | 292.18 |
| 2019-06-04 | 293.73 |
| 2019-06-03 | 292.62 |
| 2019-05-31 | 293.73 |
| 2019-05-30 | 297.37 |
| 2019-05-29 | 301.12 |
| 2019-05-28 | 300.90 |
| 2019-05-27 | 308.84 |
| 2019-05-24 | 304.65 |
| 2019-05-23 | 301.34 |
| 2019-05-22 | 305.31 |
| 2019-05-21 | 298.92 |
| 2019-05-20 | 296.49 |
| 2019-05-17 | 285.47 |
| 2019-05-16 | 286.79 |
| 2019-05-15 | 287.45 |
| 2019-05-14 | 290.54 |
| 2019-05-10 | 286.13 |
| 2019-05-09 | 285.47 |
| 2019-05-08 | 288.77 |
| 2019-05-07 | 289.65 |
| 2019-05-06 | 288.99 |
| 2019-05-03 | 294.51 |
| 2019-05-02 | 290.76 |
| 2019-04-30 | 292.30 |
| 2019-04-29 | 296.49 |
| 2019-04-26 | 292.96 |
| 2019-04-25 | 288.77 |
| 2019-04-24 | 289.88 |
| 2019-04-23 | 290.10 |
| 2019-04-18 | 291.20 |
| 2019-04-17 | 292.30 |
| 2019-04-16 | 293.40 |
| 2019-04-15 | 294.73 |
| 2019-04-12 | 296.49 |
| 2019-04-11 | 295.17 |
| 2019-04-10 | 297.37 |
| 2019-04-09 | 299.58 |
| 2019-04-08 | 299.36 |
| 2019-04-04 | 302.22 |
| 2019-04-03 | 302.89 |
| 2019-04-02 | 301.34 |
| 2019-04-01 | 304.21 |
| 2019-03-29 | 301.34 |
| 2019-03-28 | 298.48 |
| 2019-03-27 | 297.59 |
| 2019-03-26 | 300.02 |
| 2019-03-25 | 298.48 |
| 2019-03-22 | 302.00 |
| 2019-03-21 | 299.80 |
| 2019-03-20 | 296.93 |
| 2019-03-19 | 301.34 |
| 2019-03-18 | 304.43 |
| 2019-03-15 | 302.00 |
| 2019-03-14 | 301.78 |
| 2019-03-13 | 302.89 |
| 2019-03-12 | 305.31 |
| 2019-03-11 | 303.99 |
| 2019-03-08 | 301.12 |
| 2019-03-07 | 304.69 |
| 2019-03-06 | 300.78 |
| 2019-03-05 | 300.34 |
| 2019-03-04 | 305.57 |
| 2019-03-01 | 306.22 |
| 2019-02-28 | 304.91 |
| 2019-02-27 | 307.96 |
| 2019-02-26 | 302.08 |
| 2019-02-25 | 308.40 |
| 2019-02-22 | 321.67 |
| 2019-02-21 | 319.50 |
| 2019-02-20 | 316.45 |
| 2019-02-19 | 312.31 |
| 2019-02-18 | 309.48 |
| 2019-02-15 | 309.27 |
| 2019-02-14 | 310.14 |
| 2019-02-13 | 305.13 |
| 2019-02-12 | 300.78 |
| 2019-02-11 | 300.99 |
| 2019-02-08 | 300.12 |
| 2019-02-04 | 294.03 |
| 2019-02-01 | 293.81 |
| 2019-01-31 | 295.55 |
| 2019-01-30 | 300.56 |
| 2019-01-29 | 295.77 |
| 2019-01-28 | 295.99 |
| 2019-01-25 | 296.42 |
| 2019-01-24 | 300.56 |
| 2019-01-23 | 297.73 |
| 2019-01-22 | 295.77 |
| 2019-01-21 | 292.72 |
| 2019-01-18 | 294.24 |
| 2019-01-17 | 295.33 |
| 2019-01-16 | 297.51 |
| 2019-01-15 | 298.60 |
| 2019-01-14 | 295.99 |
| 2019-01-11 | 296.20 |
| 2019-01-10 | 294.68 |
| 2019-01-09 | 293.81 |
| 2019-01-08 | 291.41 |
| 2019-01-07 | 286.84 |
| 2019-01-04 | 287.06 |
| 2019-01-03 | 279.88 |
| 2019-01-02 | 279.88 |
| 2018-12-31 | 285.32 |
| 2018-12-28 | 287.28 |
| 2018-12-27 | 287.93 |
| 2018-12-24 | 290.54 |
| 2018-12-21 | 286.63 |
| 2018-12-20 | 285.32 |
| 2018-12-19 | 284.45 |
| 2018-12-18 | 288.15 |
| 2018-12-17 | 289.89 |
| 2018-12-14 | 283.58 |
| 2018-12-13 | 281.62 |
| 2018-12-12 | 280.31 |
| 2018-12-11 | 281.84 |
| 2018-12-10 | 282.92 |
| 2018-12-07 | 286.19 |
| 2018-12-06 | 282.27 |
| 2018-12-05 | 283.36 |
| 2018-12-04 | 275.74 |
| 2018-12-03 | 274.43 |
| 2018-11-30 | 272.87 |
| 2018-11-29 | 279.78 |
| 2018-11-28 | 286.70 |
| 2018-11-27 | 284.32 |
| 2018-11-26 | 291.67 |
| 2018-11-23 | 284.54 |
| 2018-11-22 | 283.46 |
| 2018-11-21 | 283.24 |
| 2018-11-20 | 282.59 |
| 2018-11-19 | 283.68 |
| 2018-11-16 | 281.95 |
| 2018-11-15 | 284.32 |
| 2018-11-14 | 277.84 |
| 2018-11-13 | 276.33 |
| 2018-11-12 | 276.33 |
| 2018-11-09 | 270.49 |
| 2018-11-08 | 275.25 |
| 2018-11-07 | 270.71 |
| 2018-11-06 | 275.68 |
| 2018-11-05 | 273.08 |
| 2018-11-02 | 278.92 |
| 2018-11-01 | 275.25 |
| 2018-10-31 | 280.00 |
| 2018-10-30 | 274.81 |
| 2018-10-29 | 276.33 |
| 2018-10-26 | 269.19 |
| 2018-10-25 | 275.25 |
| 2018-10-24 | 272.22 |
| 2018-10-23 | 271.35 |
| 2018-10-22 | 283.68 |
| 2018-10-19 | 283.03 |
| 2018-10-18 | 278.27 |
| 2018-10-16 | 274.81 |
| 2018-10-15 | 275.68 |
| 2018-10-12 | 280.22 |
| 2018-10-11 | 280.43 |
| 2018-10-10 | 284.32 |
| 2018-10-09 | 280.00 |
| 2018-10-08 | 277.41 |
| 2018-10-05 | 276.54 |
| 2018-10-04 | 282.59 |
| 2018-10-03 | 295.13 |
| 2018-10-02 | 291.02 |
| 2018-09-28 | 296.21 |
| 2018-09-27 | 293.62 |
| 2018-09-26 | 293.62 |
| 2018-09-24 | 296.21 |
| 2018-09-21 | 299.24 |
| 2018-09-20 | 308.53 |
| 2018-09-19 | 310.26 |
| 2018-09-18 | 310.05 |
| 2018-09-17 | 307.88 |
| 2018-09-14 | 311.56 |
| 2018-09-13 | 319.12 |
| 2018-09-12 | 308.75 |
| 2018-09-11 | 299.24 |
| 2018-09-10 | 295.13 |
| 2018-09-07 | 294.27 |
| 2018-09-06 | 289.51 |
| 2018-09-05 | 290.16 |
| 2018-09-04 | 300.54 |
| 2018-09-03 | 300.75 |
| 2018-08-31 | 296.17 |
| 2018-08-30 | 295.74 |
| 2018-08-29 | 298.53 |
| 2018-08-28 | 295.95 |
| 2018-08-27 | 295.10 |
| 2018-08-24 | 287.58 |
| 2018-08-23 | 287.58 |
| 2018-08-22 | 290.37 |
| 2018-08-21 | 290.59 |
| 2018-08-20 | 303.47 |
| 2018-08-17 | 304.54 |
| 2018-08-16 | 304.11 |
| 2018-08-15 | 299.60 |
| 2018-08-14 | 300.25 |
| 2018-08-13 | 287.37 |
| 2018-08-10 | 291.02 |
| 2018-08-09 | 290.59 |
| 2018-08-08 | 294.24 |
| 2018-08-07 | 295.95 |
| 2018-08-06 | 286.51 |
| 2018-08-03 | 277.06 |
| 2018-08-02 | 272.98 |
| 2018-08-01 | 277.27 |
| 2018-07-31 | 285.00 |
| 2018-07-30 | 282.21 |
| 2018-07-27 | 277.92 |
| 2018-07-26 | 279.85 |
| 2018-07-25 | 280.28 |
| 2018-07-24 | 282.86 |
| 2018-07-23 | 283.93 |
| 2018-07-20 | 283.93 |
| 2018-07-19 | 280.06 |
| 2018-07-18 | 279.42 |
| 2018-07-17 | 278.56 |
| 2018-07-16 | 279.85 |
| 2018-07-13 | 275.56 |
| 2018-07-12 | 274.48 |
| 2018-07-11 | 272.33 |
| 2018-07-10 | 275.77 |
| 2018-07-09 | 277.92 |
| 2018-07-06 | 278.35 |
| 2018-07-05 | 278.13 |
| 2018-07-04 | 276.20 |
| 2018-07-03 | 262.24 |
| 2018-06-29 | 262.89 |
| 2018-06-28 | 263.10 |
| 2018-06-27 | 258.38 |
| 2018-06-26 | 255.59 |
| 2018-06-25 | 244.42 |
| 2018-06-22 | 244.42 |
| 2018-06-21 | 243.78 |
| 2018-06-20 | 247.00 |
| 2018-06-19 | 243.78 |
| 2018-06-15 | 250.00 |
| 2018-06-14 | 248.93 |
| 2018-06-13 | 250.22 |
| 2018-06-12 | 251.08 |
| 2018-06-11 | 251.51 |
| 2018-06-08 | 251.94 |
| 2018-06-07 | 257.09 |
| 2018-06-06 | 253.01 |
| 2018-06-05 | 252.36 |
| 2018-06-04 | 253.01 |
| 2018-06-01 | 247.38 |
| 2018-05-31 | 251.22 |
| 2018-05-30 | 248.24 |
| 2018-05-29 | 248.66 |
| 2018-05-28 | 251.43 |
| 2018-05-25 | 254.20 |
| 2018-05-24 | 252.28 |
| 2018-05-23 | 248.02 |
| 2018-05-21 | 252.07 |
| 2018-05-18 | 244.19 |
| 2018-05-17 | 245.68 |
| 2018-05-16 | 245.04 |
| 2018-05-15 | 248.45 |
| 2018-05-14 | 253.99 |
| 2018-05-11 | 251.01 |
| 2018-05-10 | 249.30 |
| 2018-05-09 | 248.87 |
| 2018-05-08 | 248.02 |
| 2018-05-07 | 244.19 |
| 2018-05-04 | 245.04 |
| 2018-05-03 | 245.25 |
| 2018-05-02 | 247.38 |
| 2018-04-30 | 247.38 |
| 2018-04-27 | 244.61 |
| 2018-04-26 | 244.19 |
| 2018-04-25 | 246.74 |
| 2018-04-24 | 246.96 |
| 2018-04-23 | 241.84 |
| 2018-04-20 | 245.47 |
| 2018-04-19 | 246.10 |
| 2018-04-18 | 247.17 |
| 2018-04-17 | 243.12 |
| 2018-04-16 | 240.35 |
| 2018-04-13 | 243.12 |
| 2018-04-12 | 243.33 |
| 2018-04-11 | 242.69 |
| 2018-04-10 | 243.12 |
| 2018-04-09 | 244.61 |
| 2018-04-06 | 239.07 |
| 2018-04-04 | 238.43 |
| 2018-04-03 | 241.84 |
| 2018-03-29 | 240.56 |
| 2018-03-28 | 238.86 |
| 2018-03-27 | 240.14 |
| 2018-03-26 | 237.15 |
| 2018-03-23 | 239.71 |
| 2018-03-22 | 245.25 |
| 2018-03-21 | 241.42 |
| 2018-03-20 | 239.07 |
| 2018-03-19 | 239.50 |
| 2018-03-16 | 239.07 |
| 2018-03-15 | 236.30 |
| 2018-03-14 | 235.87 |
| 2018-03-13 | 235.45 |
| 2018-03-12 | 234.60 |
| 2018-03-09 | 233.10 |
| 2018-03-08 | 232.29 |
| 2018-03-07 | 228.93 |
| 2018-03-06 | 231.45 |
| 2018-03-05 | 227.67 |
| 2018-03-02 | 232.29 |
| 2018-03-01 | 231.87 |
| 2018-02-28 | 232.29 |
| 2018-02-27 | 232.50 |
| 2018-02-26 | 231.45 |
| 2018-02-23 | 225.36 |
| 2018-02-22 | 222.63 |
| 2018-02-21 | 222.42 |
| 2018-02-20 | 222.00 |
| 2018-02-15 | 219.27 |
| 2018-02-14 | 221.37 |
| 2018-02-13 | 216.54 |
| 2018-02-12 | 217.38 |
| 2018-02-09 | 219.69 |
| 2018-02-08 | 223.47 |
| 2018-02-07 | 223.47 |
| 2018-02-06 | 225.99 |
| 2018-02-05 | 231.24 |
| 2018-02-02 | 235.66 |
| 2018-02-01 | 235.66 |
| 2018-01-31 | 235.45 |
| 2018-01-30 | 236.08 |
| 2018-01-29 | 229.14 |
| 2018-01-26 | 231.87 |
| 2018-01-25 | 232.29 |
| 2018-01-24 | 228.51 |
| 2018-01-23 | 229.35 |
| 2018-01-22 | 228.51 |
| 2018-01-19 | 229.14 |
| 2018-01-18 | 230.19 |
| 2018-01-17 | 230.19 |
| 2018-01-16 | 230.61 |
| 2018-01-15 | 231.03 |
| 2018-01-12 | 231.03 |
| 2018-01-11 | 231.87 |
| 2018-01-10 | 233.76 |
| 2018-01-09 | 232.71 |
| 2018-01-08 | 233.97 |
| 2018-01-05 | 235.02 |
| 2018-01-04 | 232.50 |
| 2018-01-03 | 232.92 |
| 2018-01-02 | 236.29 |
| 2017-12-29 | 235.87 |
| 2017-12-28 | 236.50 |
| 2017-12-27 | 235.66 |
| 2017-12-22 | 235.66 |
| 2017-12-21 | 233.13 |
| 2017-12-20 | 234.39 |
| 2017-12-19 | 234.39 |
| 2017-12-18 | 233.55 |
| 2017-12-15 | 231.87 |
| 2017-12-14 | 231.87 |
| 2017-12-13 | 232.29 |
| 2017-12-12 | 230.19 |
| 2017-12-11 | 227.04 |
| 2017-12-08 | 229.14 |
| 2017-12-07 | 229.56 |
| 2017-12-06 | 229.77 |
| 2017-12-05 | 230.61 |
| 2017-12-04 | 233.55 |
| 2017-12-01 | 233.39 |
| 2017-11-30 | 232.14 |
| 2017-11-29 | 238.60 |
| 2017-11-28 | 239.02 |
| 2017-11-27 | 239.85 |
| 2017-11-24 | 236.93 |
| 2017-11-23 | 234.22 |
| 2017-11-22 | 231.30 |
| 2017-11-21 | 230.26 |
| 2017-11-20 | 229.63 |
| 2017-11-17 | 230.88 |
| 2017-11-16 | 230.47 |
| 2017-11-15 | 233.39 |
| 2017-11-14 | 229.84 |
| 2017-11-13 | 229.43 |
| 2017-11-10 | 230.88 |
| 2017-11-09 | 232.14 |
| 2017-11-08 | 231.30 |
| 2017-11-07 | 229.22 |
| 2017-11-06 | 228.80 |
| 2017-11-03 | 230.68 |
| 2017-11-02 | 228.80 |
| 2017-11-01 | 231.09 |
| 2017-10-31 | 230.88 |
| 2017-10-30 | 231.93 |
| 2017-10-27 | 232.34 |
| 2017-10-26 | 232.34 |
| 2017-10-25 | 231.51 |
| 2017-10-24 | 231.72 |
| 2017-10-23 | 233.18 |
| 2017-10-20 | 235.47 |
| 2017-10-19 | 232.34 |
| 2017-10-18 | 233.60 |
| 2017-10-17 | 234.43 |
| 2017-10-16 | 233.60 |
| 2017-10-13 | 233.39 |
| 2017-10-12 | 232.76 |
| 2017-10-11 | 231.93 |
| 2017-10-10 | 230.26 |
| 2017-10-09 | 231.72 |
| 2017-10-06 | 230.68 |
| 2017-10-04 | 232.34 |
| 2017-10-03 | 231.72 |
| 2017-09-29 | 233.80 |
| 2017-09-28 | 233.18 |
| 2017-09-27 | 233.18 |
| 2017-09-26 | 232.97 |
| 2017-09-25 | 233.60 |
| 2017-09-22 | 232.76 |
| 2017-09-21 | 233.60 |
| 2017-09-20 | 235.05 |
| 2017-09-19 | 234.43 |
| 2017-09-18 | 236.51 |
| 2017-09-15 | 237.97 |
| 2017-09-14 | 237.14 |
| 2017-09-13 | 239.02 |
| 2017-09-12 | 242.14 |
| 2017-09-11 | 242.98 |
| 2017-09-08 | 240.89 |
| 2017-09-07 | 239.02 |
| 2017-09-06 | 239.43 |
| 2017-09-05 | 240.68 |
| 2017-09-04 | 241.93 |
| 2017-09-01 | 243.02 |
| 2017-08-31 | 242.19 |
| 2017-08-30 | 240.95 |
| 2017-08-29 | 239.50 |
| 2017-08-28 | 238.88 |
| 2017-08-25 | 237.84 |
| 2017-08-24 | 236.81 |
| 2017-08-22 | 239.29 |
| 2017-08-21 | 238.67 |
| 2017-08-18 | 241.16 |
| 2017-08-17 | 244.88 |
| 2017-08-16 | 243.23 |
| 2017-08-15 | 242.40 |
| 2017-08-14 | 241.36 |
| 2017-08-11 | 243.23 |
| 2017-08-10 | 240.53 |
| 2017-08-09 | 239.50 |
| 2017-08-08 | 240.33 |
| 2017-08-07 | 247.37 |
| 2017-08-04 | 249.85 |
| 2017-08-03 | 249.44 |
| 2017-08-02 | 246.12 |
| 2017-08-01 | 245.50 |
| 2017-07-31 | 244.68 |
| 2017-07-28 | 243.02 |
| 2017-07-27 | 242.81 |
| 2017-07-26 | 244.47 |
| 2017-07-25 | 243.64 |
| 2017-07-24 | 245.09 |
| 2017-07-21 | 243.02 |
| 2017-07-20 | 240.53 |
| 2017-07-19 | 239.50 |
| 2017-07-18 | 238.88 |
| 2017-07-17 | 239.09 |
| 2017-07-14 | 239.91 |
| 2017-07-13 | 239.50 |
| 2017-07-12 | 238.67 |
| 2017-07-11 | 238.26 |
| 2017-07-10 | 238.05 |
| 2017-07-07 | 237.22 |
| 2017-07-06 | 235.98 |
| 2017-07-05 | 235.98 |
| 2017-07-04 | 236.19 |
| 2017-07-03 | 241.36 |
| 2017-06-30 | 241.98 |
| 2017-06-29 | 245.30 |
| 2017-06-28 | 246.75 |
| 2017-06-27 | 246.54 |
| 2017-06-26 | 247.78 |
| 2017-06-23 | 245.71 |
| 2017-06-22 | 247.16 |
| 2017-06-21 | 247.78 |
| 2017-06-20 | 248.82 |
| 2017-06-19 | 248.19 |
| 2017-06-16 | 245.50 |
| 2017-06-15 | 244.26 |
| 2017-06-14 | 242.61 |
| 2017-06-13 | 245.09 |
| 2017-06-12 | 244.68 |
| 2017-06-09 | 248.40 |
| 2017-06-08 | 247.78 |
| 2017-06-07 | 249.02 |
| 2017-06-06 | 249.85 |
| 2017-06-05 | 246.33 |
| 2017-06-02 | 250.47 |
| 2017-06-01 | 250.72 |
| 2017-05-31 | 250.31 |
| 2017-05-29 | 244.76 |
| 2017-05-26 | 244.35 |
| 2017-05-25 | 246.81 |
| 2017-05-24 | 245.37 |
| 2017-05-23 | 240.65 |
| 2017-05-22 | 241.67 |
| 2017-05-19 | 241.06 |
| 2017-05-18 | 245.79 |
| 2017-05-17 | 245.37 |
| 2017-05-16 | 246.20 |
| 2017-05-15 | 245.58 |
| 2017-05-12 | 240.85 |
| 2017-05-11 | 242.09 |
| 2017-05-10 | 244.14 |
| 2017-05-09 | 245.37 |
| 2017-05-08 | 240.44 |
| 2017-05-05 | 235.51 |
| 2017-05-04 | 236.33 |
| 2017-05-02 | 236.12 |
| 2017-04-28 | 237.36 |
| 2017-04-27 | 237.56 |
| 2017-04-26 | 235.30 |
| 2017-04-25 | 232.22 |
| 2017-04-24 | 227.08 |
| 2017-04-21 | 227.49 |
| 2017-04-20 | 228.11 |
| 2017-04-19 | 226.26 |
| 2017-04-18 | 229.96 |
| 2017-04-13 | 236.12 |
| 2017-04-12 | 238.18 |
| 2017-04-11 | 233.86 |
| 2017-04-10 | 239.00 |
| 2017-04-07 | 238.39 |
| 2017-04-06 | 238.39 |
| 2017-04-05 | 237.77 |
| 2017-04-03 | 237.15 |
| 2017-03-31 | 234.07 |
| 2017-03-30 | 236.95 |
| 2017-03-29 | 234.48 |
| 2017-03-28 | 234.27 |
| 2017-03-27 | 232.63 |
| 2017-03-24 | 231.40 |
| 2017-03-23 | 230.78 |
| 2017-03-22 | 230.37 |
| 2017-03-21 | 230.98 |
| 2017-03-20 | 229.55 |
| 2017-03-17 | 226.46 |
| 2017-03-16 | 225.23 |
| 2017-03-15 | 220.71 |
| 2017-03-14 | 216.80 |
| 2017-03-13 | 216.59 |
| 2017-03-10 | 219.68 |
| 2017-03-09 | 219.51 |
| 2017-03-08 | 222.96 |
| 2017-03-07 | 221.74 |
| 2017-03-06 | 223.77 |
| 2017-03-03 | 221.13 |
| 2017-03-02 | 223.36 |
| 2017-03-01 | 223.16 |
| 2017-02-28 | 220.12 |
| 2017-02-27 | 217.08 |
| 2017-02-24 | 215.66 |
| 2017-02-23 | 217.08 |
| 2017-02-22 | 215.46 |
| 2017-02-21 | 215.46 |
| 2017-02-20 | 213.84 |
| 2017-02-17 | 212.62 |
| 2017-02-16 | 214.24 |
| 2017-02-15 | 216.47 |
| 2017-02-14 | 216.67 |
| 2017-02-13 | 214.85 |
| 2017-02-10 | 214.85 |
| 2017-02-09 | 216.67 |
| 2017-02-08 | 216.27 |
| 2017-02-07 | 215.66 |
| 2017-02-06 | 212.01 |
| 2017-02-03 | 207.96 |
| 2017-02-02 | 207.35 |
| 2017-02-01 | 208.97 |
| 2017-01-27 | 207.55 |
| 2017-01-26 | 206.54 |
| 2017-01-25 | 206.74 |
| 2017-01-24 | 205.52 |
| 2017-01-23 | 203.70 |
| 2017-01-20 | 203.70 |
| 2017-01-19 | 203.70 |
| 2017-01-18 | 207.35 |
| 2017-01-17 | 206.54 |
| 2017-01-16 | 206.13 |
| 2017-01-13 | 205.32 |
| 2017-01-12 | 203.50 |
| 2017-01-11 | 206.13 |
| 2017-01-10 | 206.13 |
| 2017-01-09 | 199.04 |
| 2017-01-06 | 198.02 |
| 2017-01-05 | 198.63 |
| 2017-01-04 | 196.00 |
| 2017-01-03 | 194.17 |
| 2016-12-30 | 188.90 |
| 2016-12-29 | 188.09 |
| 2016-12-28 | 188.70 |
| 2016-12-23 | 190.32 |
| 2016-12-22 | 192.55 |
| 2016-12-21 | 193.56 |
| 2016-12-20 | 193.97 |
| 2016-12-19 | 191.94 |
| 2016-12-16 | 194.58 |
| 2016-12-15 | 196.40 |
| 2016-12-14 | 198.43 |
| 2016-12-13 | 197.82 |
| 2016-12-12 | 199.04 |
| 2016-12-09 | 201.87 |
| 2016-12-08 | 201.47 |
| 2016-12-07 | 199.64 |
| 2016-12-06 | 201.87 |
| 2016-12-05 | 200.86 |
| 2016-12-02 | 198.43 |
| 2016-12-01 | 203.01 |
| 2016-11-30 | 205.22 |
| 2016-11-29 | 206.83 |
| 2016-11-28 | 201.80 |
| 2016-11-25 | 198.99 |
| 2016-11-24 | 197.98 |
| 2016-11-23 | 199.99 |
| 2016-11-22 | 197.98 |
| 2016-11-21 | 195.57 |
| 2016-11-18 | 196.57 |
| 2016-11-17 | 197.78 |
| 2016-11-16 | 196.17 |
| 2016-11-15 | 201.20 |
| 2016-11-14 | 201.20 |
| 2016-11-11 | 205.83 |
| 2016-11-10 | 215.48 |
| 2016-11-09 | 214.28 |
| 2016-11-08 | 218.70 |
| 2016-11-07 | 218.30 |
| 2016-11-04 | 214.68 |
| 2016-11-03 | 215.28 |
| 2016-11-02 | 217.50 |
| 2016-11-01 | 222.53 |
| 2016-10-31 | 217.50 |
| 2016-10-28 | 213.47 |
| 2016-10-27 | 214.88 |
| 2016-10-26 | 216.29 |
| 2016-10-25 | 216.69 |
| 2016-10-24 | 220.72 |
| 2016-10-20 | 214.68 |
| 2016-10-19 | 212.67 |
| 2016-10-18 | 211.86 |
| 2016-10-17 | 211.26 |
| 2016-10-14 | 211.66 |
| 2016-10-13 | 207.84 |
| 2016-10-12 | 213.07 |
| 2016-10-11 | 211.26 |
| 2016-10-07 | 215.89 |
| 2016-10-06 | 216.69 |
| 2016-10-05 | 218.30 |
| 2016-10-04 | 220.11 |
| 2016-10-03 | 223.13 |
| 2016-09-30 | 222.53 |
| 2016-09-29 | 222.53 |
| 2016-09-28 | 223.13 |
| 2016-09-27 | 222.93 |
| 2016-09-26 | 219.91 |
| 2016-09-23 | 222.93 |
| 2016-09-22 | 224.34 |
| 2016-09-21 | 221.32 |
| 2016-09-20 | 222.73 |
| 2016-09-19 | 220.31 |
| 2016-09-15 | 216.69 |
| 2016-09-14 | 215.69 |
| 2016-09-13 | 215.69 |
| 2016-09-12 | 219.11 |
| 2016-09-09 | 225.95 |
| 2016-09-08 | 224.54 |
| 2016-09-07 | 222.73 |
| 2016-09-06 | 219.91 |
| 2016-09-05 | 222.53 |
| 2016-09-02 | 221.92 |
| 2016-09-01 | 219.23 |
| 2016-08-31 | 217.83 |
| 2016-08-30 | 220.03 |
| 2016-08-29 | 217.83 |
| 2016-08-26 | 223.62 |
| 2016-08-25 | 221.02 |
| 2016-08-24 | 216.63 |
| 2016-08-23 | 219.03 |
| 2016-08-22 | 216.23 |
| 2016-08-19 | 218.43 |
| 2016-08-18 | 217.03 |
| 2016-08-17 | 218.23 |
| 2016-08-16 | 219.63 |
| 2016-08-15 | 221.42 |
| 2016-08-12 | 222.82 |
| 2016-08-11 | 221.62 |
| 2016-08-10 | 219.63 |
| 2016-08-09 | 220.23 |
| 2016-08-08 | 222.42 |
| 2016-08-05 | 218.43 |
| 2016-08-04 | 213.83 |
| 2016-08-03 | 215.63 |
| 2016-08-01 | 227.62 |
| 2016-07-29 | 222.82 |
| 2016-07-28 | 226.62 |
| 2016-07-27 | 228.42 |
| 2016-07-26 | 235.21 |
| 2016-07-25 | 231.61 |
| 2016-07-22 | 227.42 |
| 2016-07-21 | 223.62 |
| 2016-07-20 | 224.42 |
| 2016-07-19 | 223.62 |
| 2016-07-18 | 221.22 |
| 2016-07-15 | 221.42 |
| 2016-07-14 | 219.63 |
| 2016-07-13 | 216.43 |
| 2016-07-12 | 218.23 |
| 2016-07-11 | 217.03 |
| 2016-07-08 | 215.23 |
| 2016-07-07 | 218.63 |
| 2016-07-06 | 218.83 |
| 2016-07-05 | 215.43 |
| 2016-07-04 | 218.23 |
| 2016-06-30 | 215.63 |
| 2016-06-29 | 216.63 |
| 2016-06-28 | 205.64 |
| 2016-06-27 | 203.05 |
| 2016-06-24 | 204.04 |
| 2016-06-23 | 203.45 |
| 2016-06-22 | 204.84 |
| 2016-06-21 | 204.44 |
| 2016-06-20 | 203.65 |
| 2016-06-17 | 199.25 |
| 2016-06-16 | 201.45 |
| 2016-06-15 | 205.24 |
| 2016-06-14 | 200.05 |
| 2016-06-13 | 200.25 |
| 2016-06-10 | 206.04 |
| 2016-06-08 | 205.84 |
| 2016-06-07 | 200.85 |
| 2016-06-06 | 197.05 |
| 2016-06-03 | 194.86 |
| 2016-06-02 | 193.06 |
| 2016-06-01 | 187.46 |
| 2016-05-31 | 190.58 |
| 2016-05-30 | 188.40 |
| 2016-05-27 | 189.79 |
| 2016-05-26 | 188.20 |
| 2016-05-25 | 187.81 |
| 2016-05-24 | 184.04 |
| 2016-05-23 | 182.65 |
| 2016-05-20 | 183.84 |
| 2016-05-19 | 181.07 |
| 2016-05-18 | 181.86 |
| 2016-05-17 | 182.45 |
| 2016-05-16 | 177.89 |
| 2016-05-13 | 177.50 |
| 2016-05-12 | 186.62 |
| 2016-05-11 | 189.39 |
| 2016-05-10 | 192.17 |
| 2016-05-09 | 188.80 |
| 2016-05-06 | 186.42 |
| 2016-05-05 | 186.02 |
| 2016-05-04 | 185.23 |
| 2016-05-03 | 188.20 |
| 2016-04-29 | 184.44 |
| 2016-04-28 | 189.79 |
| 2016-04-27 | 185.82 |
| 2016-04-26 | 188.20 |
| 2016-04-25 | 188.99 |
| 2016-04-22 | 187.41 |
| 2016-04-21 | 187.01 |
| 2016-04-20 | 188.00 |
| 2016-04-19 | 189.19 |
| 2016-04-18 | 185.03 |
| 2016-04-15 | 185.82 |
| 2016-04-14 | 185.43 |
| 2016-04-13 | 182.65 |
| 2016-04-12 | 181.26 |
| 2016-04-11 | 177.89 |
| 2016-04-08 | 179.48 |
| 2016-04-07 | 177.89 |
| 2016-04-06 | 177.30 |
| 2016-04-05 | 172.94 |
| 2016-04-01 | 178.49 |
| 2016-03-31 | 178.09 |
| 2016-03-30 | 177.50 |
| 2016-03-29 | 174.92 |
| 2016-03-24 | 173.93 |
| 2016-03-23 | 174.33 |
| 2016-03-22 | 173.93 |
| 2016-03-21 | 174.13 |
| 2016-03-18 | 175.32 |
| 2016-03-17 | 174.72 |
| 2016-03-16 | 172.94 |
| 2016-03-15 | 173.34 |
| 2016-03-14 | 171.95 |
| 2016-03-11 | 170.16 |
| 2016-03-10 | 169.97 |
| 2016-03-09 | 171.14 |
| 2016-03-08 | 170.75 |
| 2016-03-07 | 170.75 |
| 2016-03-04 | 170.94 |
| 2016-03-03 | 170.16 |
| 2016-03-02 | 169.58 |
| 2016-03-01 | 168.01 |
| 2016-02-29 | 164.70 |
| 2016-02-26 | 167.23 |
| 2016-02-25 | 163.13 |
| 2016-02-24 | 166.45 |
| 2016-02-23 | 163.92 |
| 2016-02-22 | 164.70 |
| 2016-02-19 | 161.38 |
| 2016-02-18 | 160.79 |
| 2016-02-17 | 160.01 |
| 2016-02-16 | 160.40 |
| 2016-02-15 | 160.79 |
| 2016-02-12 | 158.64 |
| 2016-02-11 | 157.67 |
| 2016-02-05 | 158.84 |
| 2016-02-04 | 157.67 |
| 2016-02-03 | 157.86 |
| 2016-02-02 | 157.67 |
| 2016-02-01 | 154.94 |
| 2016-01-29 | 154.15 |
| 2016-01-28 | 146.54 |
| 2016-01-27 | 145.18 |
| 2016-01-26 | 145.37 |
| 2016-01-25 | 146.54 |
| 2016-01-22 | 146.74 |
| 2016-01-21 | 143.81 |
| 2016-01-20 | 144.00 |
| 2016-01-19 | 147.13 |
| 2016-01-18 | 145.57 |
| 2016-01-15 | 147.32 |
| 2016-01-14 | 146.35 |
| 2016-01-13 | 147.32 |
| 2016-01-12 | 145.18 |
| 2016-01-11 | 144.98 |
| 2016-01-08 | 149.47 |
| 2016-01-07 | 150.64 |
| 2016-01-06 | 152.59 |
| 2016-01-05 | 154.15 |
| 2016-01-04 | 152.98 |
| 2015-12-31 | 157.08 |
| 2015-12-30 | 156.69 |
| 2015-12-29 | 154.74 |
| 2015-12-28 | 153.37 |
| 2015-12-24 | 154.94 |
| 2015-12-23 | 153.96 |
| 2015-12-22 | 153.18 |
| 2015-12-21 | 151.42 |
| 2015-12-18 | 152.79 |
| 2015-12-17 | 155.13 |
| 2015-12-16 | 150.45 |
| 2015-12-15 | 151.42 |
| 2015-12-14 | 152.20 |
| 2015-12-11 | 152.98 |
| 2015-12-10 | 152.79 |
| 2015-12-09 | 151.03 |
| 2015-12-08 | 152.20 |
| 2015-12-07 | 154.55 |
| 2015-12-04 | 153.57 |
| 2015-12-03 | 153.76 |
| 2015-12-02 | 154.55 |
| 2015-12-01 | 155.52 |
| 2015-11-30 | 150.88 |
| 2015-11-27 | 153.20 |
| 2015-11-26 | 155.71 |
| 2015-11-25 | 155.52 |
| 2015-11-24 | 157.07 |
| 2015-11-23 | 158.42 |
| 2015-11-20 | 158.04 |
| 2015-11-19 | 156.88 |
| 2015-11-18 | 154.17 |
| 2015-11-17 | 157.26 |
| 2015-11-16 | 153.59 |
| 2015-11-13 | 154.36 |
| 2015-11-12 | 158.62 |
| 2015-11-11 | 155.33 |
| 2015-11-10 | 152.42 |
| 2015-11-09 | 156.10 |
| 2015-11-06 | 158.04 |
| 2015-11-05 | 160.55 |
| 2015-11-04 | 162.49 |
| 2015-11-03 | 160.17 |
| 2015-11-02 | 158.81 |
| 2015-10-30 | 161.33 |
| 2015-10-29 | 162.68 |
| 2015-10-28 | 166.36 |
| 2015-10-27 | 166.75 |
| 2015-10-26 | 165.20 |
| 2015-10-23 | 166.94 |
| 2015-10-22 | 166.56 |
| 2015-10-20 | 164.43 |
| 2015-10-19 | 164.81 |
| 2015-10-16 | 164.23 |
| 2015-10-15 | 164.04 |
| 2015-10-14 | 161.72 |
| 2015-10-13 | 160.94 |
| 2015-10-12 | 159.20 |
| 2015-10-09 | 155.91 |
| 2015-10-08 | 156.30 |
| 2015-10-07 | 157.07 |
| 2015-10-06 | 158.23 |
| 2015-10-05 | 159.39 |
| 2015-10-02 | 156.68 |
| 2015-09-30 | 156.10 |
| 2015-09-29 | 152.23 |
| 2015-09-25 | 153.59 |
| 2015-09-24 | 151.65 |
| 2015-09-23 | 150.10 |
| 2015-09-22 | 152.04 |
| 2015-09-21 | 150.68 |
| 2015-09-18 | 151.84 |
| 2015-09-17 | 152.23 |
| 2015-09-16 | 155.91 |
| 2015-09-15 | 151.46 |
| 2015-09-14 | 149.13 |
| 2015-09-11 | 148.17 |
| 2015-09-10 | 149.33 |
| 2015-09-09 | 152.81 |
| 2015-09-08 | 148.17 |
| 2015-09-07 | 141.97 |
| 2015-09-04 | 141.58 |
| 2015-09-02 | 140.81 |
| 2015-09-01 | 143.33 |
| 2015-08-31 | 146.20 |
| 2015-08-28 | 145.63 |
| 2015-08-27 | 147.55 |
| 2015-08-26 | 144.29 |
| 2015-08-25 | 141.98 |
| 2015-08-24 | 142.94 |
| 2015-08-21 | 149.47 |
| 2015-08-20 | 152.73 |
| 2015-08-19 | 154.46 |
| 2015-08-18 | 155.99 |
| 2015-08-17 | 160.02 |
| 2015-08-14 | 158.10 |
| 2015-08-13 | 153.88 |
| 2015-08-12 | 153.50 |
| 2015-08-11 | 150.23 |
| 2015-08-10 | 151.96 |
| 2015-08-07 | 152.35 |
| 2015-08-06 | 153.11 |
| 2015-08-05 | 154.07 |
| 2015-08-04 | 155.61 |
| 2015-08-03 | 152.35 |
| 2015-07-31 | 152.73 |
| 2015-07-30 | 150.81 |
| 2015-07-29 | 151.00 |
| 2015-07-28 | 151.96 |
| 2015-07-27 | 149.85 |
| 2015-07-24 | 152.35 |
| 2015-07-23 | 151.58 |
| 2015-07-22 | 151.58 |
| 2015-07-21 | 153.50 |
| 2015-07-20 | 153.11 |
| 2015-07-17 | 152.92 |
| 2015-07-16 | 151.58 |
| 2015-07-15 | 151.39 |
| 2015-07-14 | 150.62 |
| 2015-07-13 | 151.19 |
| 2015-07-10 | 149.85 |
| 2015-07-09 | 145.82 |
| 2015-07-08 | 147.36 |
| 2015-07-07 | 153.69 |
| 2015-07-06 | 150.81 |
| 2015-07-03 | 152.35 |
| 2015-07-02 | 150.23 |
| 2015-06-30 | 152.92 |
| 2015-06-29 | 149.85 |
| 2015-06-26 | 152.15 |
| 2015-06-25 | 152.35 |
| 2015-06-24 | 153.50 |
| 2015-06-23 | 157.14 |
| 2015-06-22 | 155.61 |
| 2015-06-19 | 153.69 |
| 2015-06-18 | 149.27 |
| 2015-06-17 | 147.74 |
| 2015-06-16 | 148.89 |
| 2015-06-15 | 147.36 |
| 2015-06-12 | 149.85 |
| 2015-06-11 | 148.89 |
| 2015-06-10 | 148.89 |
| 2015-06-09 | 151.96 |
| 2015-06-08 | 152.73 |
| 2015-06-05 | 158.68 |
| 2015-06-04 | 158.10 |
| 2015-06-03 | 158.87 |
| 2015-06-02 | 158.49 |
| 2015-06-01 | 157.33 |
| 2015-05-29 | 158.10 |
| 2015-05-28 | 157.33 |
| 2015-05-27 | 160.19 |
| 2015-05-26 | 159.81 |
| 2015-05-22 | 162.66 |
| 2015-05-21 | 160.95 |
| 2015-05-20 | 160.57 |
| 2015-05-19 | 160.38 |
| 2015-05-18 | 161.33 |
| 2015-05-15 | 162.66 |
| 2015-05-14 | 159.43 |
| 2015-05-13 | 158.67 |
| 2015-05-12 | 159.05 |
| 2015-05-11 | 159.81 |
| 2015-05-08 | 161.52 |
| 2015-05-07 | 162.47 |
| 2015-05-06 | 160.76 |
| 2015-05-05 | 161.90 |
| 2015-05-04 | 161.52 |
| 2015-04-30 | 158.67 |
| 2015-04-29 | 160.57 |
| 2015-04-28 | 159.81 |
| 2015-04-27 | 159.81 |
| 2015-04-24 | 160.76 |
| 2015-04-23 | 158.48 |
| 2015-04-22 | 158.29 |
| 2015-04-21 | 160.19 |
| 2015-04-20 | 158.67 |
| 2015-04-17 | 158.48 |
| 2015-04-16 | 159.81 |
| 2015-04-15 | 160.00 |
| 2015-04-14 | 160.57 |
| 2015-04-13 | 159.62 |
| 2015-04-10 | 159.62 |
| 2015-04-09 | 157.52 |
| 2015-04-08 | 154.10 |
| 2015-04-02 | 149.15 |
| 2015-04-01 | 151.62 |
| 2015-03-31 | 157.91 |
| 2015-03-30 | 154.67 |
| 2015-03-27 | 155.05 |
| 2015-03-26 | 154.86 |
| 2015-03-25 | 154.67 |
| 2015-03-24 | 154.10 |
| 2015-03-23 | 151.24 |
| 2015-03-20 | 149.34 |
| 2015-03-19 | 151.81 |
| 2015-03-18 | 150.10 |
| 2015-03-17 | 149.53 |
| 2015-03-16 | 149.53 |
| 2015-03-13 | 147.82 |
| 2015-03-12 | 145.72 |
| 2015-03-11 | 149.53 |
| 2015-03-10 | 151.24 |
| 2015-03-09 | 150.31 |
| 2015-03-06 | 151.99 |
| 2015-03-05 | 153.87 |
| 2015-03-04 | 153.68 |
| 2015-03-03 | 155.18 |
| 2015-03-02 | 156.87 |
| 2015-02-27 | 161.56 |
| 2015-02-26 | 159.87 |
| 2015-02-25 | 159.31 |
| 2015-02-24 | 156.49 |
| 2015-02-23 | 155.18 |
| 2015-02-18 | 155.56 |
| 2015-02-17 | 154.06 |
| 2015-02-16 | 151.99 |
| 2015-02-13 | 153.12 |
| 2015-02-12 | 152.37 |
| 2015-02-11 | 153.68 |
| 2015-02-10 | 152.74 |
| 2015-02-09 | 151.99 |
| 2015-02-06 | 153.87 |
| 2015-02-05 | 153.12 |
| 2015-02-04 | 155.93 |
| 2015-02-03 | 155.93 |
| 2015-02-02 | 158.74 |
| 2015-01-30 | 159.49 |
| 2015-01-29 | 160.62 |
| 2015-01-28 | 159.31 |
| 2015-01-27 | 158.74 |
| 2015-01-26 | 158.74 |
| 2015-01-23 | 157.81 |
| 2015-01-22 | 156.31 |
| 2015-01-21 | 157.43 |
| 2015-01-20 | 157.43 |
| 2015-01-19 | 156.87 |
| 2015-01-16 | 155.56 |
| 2015-01-15 | 154.81 |
| 2015-01-14 | 154.06 |
| 2015-01-13 | 152.93 |
| 2015-01-12 | 151.81 |
| 2015-01-09 | 150.49 |
| 2015-01-08 | 147.87 |
| 2015-01-07 | 146.93 |
| 2015-01-06 | 145.62 |
| 2015-01-05 | 147.87 |
| 2015-01-02 | 152.18 |
| 2014-12-31 | 152.18 |
| 2014-12-30 | 151.62 |
| 2014-12-29 | 154.06 |
| 2014-12-24 | 152.93 |
| 2014-12-23 | 148.99 |
| 2014-12-22 | 149.37 |
| 2014-12-19 | 145.62 |
| 2014-12-18 | 143.18 |
| 2014-12-17 | 142.81 |
| 2014-12-16 | 142.99 |
| 2014-12-15 | 143.37 |
| 2014-12-12 | 145.81 |
| 2014-12-11 | 145.24 |
| 2014-12-10 | 145.43 |
| 2014-12-09 | 147.49 |
| 2014-12-08 | 148.24 |
| 2014-12-05 | 150.49 |
| 2014-12-04 | 147.31 |
| 2014-12-03 | 146.56 |
| 2014-12-02 | 149.56 |
| 2014-12-01 | 146.22 |
| 2014-11-28 | 150.87 |
| 2014-11-27 | 148.64 |
| 2014-11-26 | 150.87 |
| 2014-11-25 | 147.89 |
| 2014-11-24 | 147.52 |
| 2014-11-21 | 146.78 |
| 2014-11-20 | 146.03 |
| 2014-11-19 | 147.71 |
| 2014-11-18 | 147.33 |
| 2014-11-17 | 151.24 |
| 2014-11-14 | 152.73 |
| 2014-11-13 | 152.91 |
| 2014-11-12 | 150.50 |
| 2014-11-11 | 151.43 |
| 2014-11-10 | 150.50 |
| 2014-11-07 | 149.75 |
| 2014-11-06 | 149.57 |
| 2014-11-05 | 149.19 |
| 2014-11-04 | 147.71 |
| 2014-11-03 | 147.33 |
| 2014-10-31 | 148.26 |
| 2014-10-30 | 147.15 |
| 2014-10-29 | 146.96 |
| 2014-10-28 | 146.03 |
| 2014-10-27 | 141.94 |
| 2014-10-24 | 143.06 |
| 2014-10-23 | 143.43 |
| 2014-10-22 | 145.29 |
| 2014-10-21 | 143.80 |
| 2014-10-20 | 142.50 |
| 2014-10-17 | 141.57 |
| 2014-10-16 | 142.69 |
| 2014-10-15 | 142.50 |
| 2014-10-14 | 140.64 |
| 2014-10-13 | 141.20 |
| 2014-10-10 | 136.92 |
| 2014-10-09 | 139.90 |
| 2014-10-08 | 137.66 |
| 2014-10-07 | 138.22 |
| 2014-10-06 | 133.20 |
| 2014-10-03 | 132.83 |
| 2014-09-30 | 131.90 |
| 2014-09-29 | 133.39 |
| 2014-09-26 | 137.48 |
| 2014-09-25 | 134.87 |
| 2014-09-24 | 136.73 |
| 2014-09-23 | 137.29 |
| 2014-09-22 | 136.55 |
| 2014-09-19 | 137.66 |
| 2014-09-18 | 139.90 |
| 2014-09-17 | 140.83 |
| 2014-09-16 | 140.08 |
| 2014-09-15 | 139.71 |
| 2014-09-12 | 141.57 |
| 2014-09-11 | 141.76 |
| 2014-09-10 | 143.24 |
| 2014-09-08 | 145.10 |
| 2014-09-05 | 146.96 |
| 2014-09-04 | 148.45 |
| 2014-09-03 | 149.94 |
| 2014-09-02 | 146.40 |
| 2014-09-01 | 144.58 |
| 2014-08-29 | 142.00 |
| 2014-08-28 | 144.77 |
| 2014-08-27 | 147.16 |
| 2014-08-26 | 148.46 |
| 2014-08-25 | 149.01 |
| 2014-08-22 | 149.93 |
| 2014-08-21 | 148.82 |
| 2014-08-20 | 148.82 |
| 2014-08-19 | 146.06 |
| 2014-08-18 | 142.37 |
| 2014-08-15 | 141.08 |
| 2014-08-14 | 141.45 |
| 2014-08-13 | 138.68 |
| 2014-08-12 | 137.94 |
| 2014-08-11 | 137.76 |
| 2014-08-08 | 137.39 |
| 2014-08-07 | 137.57 |
| 2014-08-06 | 136.47 |
| 2014-08-05 | 134.81 |
| 2014-08-04 | 135.54 |
| 2014-08-01 | 136.84 |
| 2014-07-31 | 138.13 |
| 2014-07-30 | 137.76 |
| 2014-07-29 | 136.10 |
| 2014-07-28 | 135.36 |
| 2014-07-25 | 136.10 |
| 2014-07-24 | 135.36 |
| 2014-07-23 | 135.73 |
| 2014-07-22 | 135.54 |
| 2014-07-21 | 134.25 |
| 2014-07-18 | 135.54 |
| 2014-07-17 | 134.99 |
| 2014-07-16 | 135.36 |
| 2014-07-15 | 135.18 |
| 2014-07-14 | 135.18 |
| 2014-07-11 | 134.44 |
| 2014-07-10 | 132.41 |
| 2014-07-09 | 132.41 |
| 2014-07-08 | 135.36 |
| 2014-07-07 | 134.99 |
| 2014-07-04 | 133.88 |
| 2014-07-03 | 135.18 |
| 2014-07-02 | 134.99 |
| 2014-06-30 | 134.62 |
| 2014-06-27 | 135.73 |
| 2014-06-26 | 135.54 |
| 2014-06-25 | 132.41 |
| 2014-06-24 | 132.41 |
| 2014-06-23 | 129.83 |
| 2014-06-20 | 133.88 |
| 2014-06-19 | 134.99 |
| 2014-06-18 | 135.18 |
| 2014-06-17 | 134.07 |
| 2014-06-16 | 133.33 |
| 2014-06-13 | 134.62 |
| 2014-06-12 | 133.70 |
| 2014-06-11 | 134.62 |
| 2014-06-10 | 135.73 |
| 2014-06-09 | 134.07 |
| 2014-06-06 | 132.22 |
| 2014-06-05 | 136.28 |
| 2014-06-04 | 137.57 |
| 2014-06-03 | 137.76 |
| 2014-05-30 | 135.36 |
| 2014-05-29 | 133.37 |
| 2014-05-28 | 133.55 |
| 2014-05-27 | 133.73 |
| 2014-05-26 | 132.82 |
| 2014-05-23 | 132.45 |
| 2014-05-22 | 132.64 |
| 2014-05-21 | 132.45 |
| 2014-05-20 | 132.45 |
| 2014-05-19 | 131.90 |
| 2014-05-16 | 131.36 |
| 2014-05-15 | 131.90 |
| 2014-05-14 | 129.16 |
| 2014-05-13 | 128.43 |
| 2014-05-12 | 128.43 |
| 2014-05-09 | 125.50 |
| 2014-05-08 | 127.15 |
| 2014-05-07 | 125.69 |
| 2014-05-05 | 123.13 |
| 2014-05-02 | 126.97 |
| 2014-04-30 | 126.78 |
| 2014-04-29 | 127.70 |
| 2014-04-28 | 124.41 |
| 2014-04-25 | 120.75 |
| 2014-04-24 | 125.69 |
| 2014-04-23 | 125.50 |
| 2014-04-22 | 126.23 |
| 2014-04-17 | 125.87 |
| 2014-04-16 | 126.78 |
| 2014-04-15 | 125.50 |
| 2014-04-14 | 126.60 |
| 2014-04-11 | 124.77 |
| 2014-04-10 | 124.41 |
| 2014-04-09 | 124.77 |
| 2014-04-08 | 121.66 |
| 2014-04-07 | 118.74 |
| 2014-04-04 | 118.92 |
| 2014-04-03 | 118.37 |
| 2014-04-02 | 117.09 |
| 2014-04-01 | 116.18 |
| 2014-03-31 | 113.98 |
| 2014-03-28 | 114.53 |
| 2014-03-27 | 113.80 |
| 2014-03-26 | 112.34 |
| 2014-03-25 | 109.23 |
| 2014-03-24 | 109.59 |
| 2014-03-21 | 105.93 |
| 2014-03-20 | 105.93 |
| 2014-03-19 | 110.32 |
| 2014-03-18 | 111.97 |
| 2014-03-17 | 109.96 |
| 2014-03-14 | 112.15 |
| 2014-03-13 | 112.88 |
| 2014-03-12 | 114.90 |
| 2014-03-11 | 118.81 |
| 2014-03-10 | 117.73 |
| 2014-03-07 | 119.35 |
| 2014-03-06 | 118.27 |
| 2014-03-05 | 117.55 |
| 2014-03-04 | 118.09 |
| 2014-03-03 | 116.29 |
| 2014-02-28 | 117.91 |
| 2014-02-27 | 118.81 |
| 2014-02-26 | 116.29 |
| 2014-02-25 | 117.55 |
| 2014-02-24 | 115.39 |
| 2014-02-21 | 116.83 |
| 2014-02-20 | 114.31 |
| 2014-02-19 | 115.57 |
| 2014-02-18 | 114.13 |
| 2014-02-17 | 114.49 |
| 2014-02-14 | 114.49 |
| 2014-02-13 | 113.95 |
| 2014-02-12 | 115.39 |
| 2014-02-11 | 114.49 |
| 2014-02-10 | 108.91 |
| 2014-02-07 | 109.45 |
| 2014-02-06 | 109.09 |
| 2014-02-05 | 109.27 |
| 2014-02-04 | 111.79 |
| 2014-01-30 | 110.89 |
| 2014-01-29 | 111.61 |
| 2014-01-28 | 112.87 |
| 2014-01-27 | 113.05 |
| 2014-01-24 | 115.93 |
| 2014-01-23 | 118.09 |
| 2014-01-22 | 118.63 |
| 2014-01-21 | 118.81 |
| 2014-01-20 | 119.17 |
| 2014-01-17 | 120.79 |
| 2014-01-16 | 119.53 |
| 2014-01-15 | 115.93 |
| 2014-01-14 | 116.11 |
| 2014-01-13 | 116.65 |
| 2014-01-10 | 117.55 |
| 2014-01-09 | 116.11 |
| 2014-01-08 | 117.55 |
| 2014-01-07 | 116.11 |
| 2014-01-06 | 116.47 |
| 2014-01-03 | 117.01 |
| 2014-01-02 | 121.33 |
| 2013-12-31 | 120.61 |
| 2013-12-30 | 120.97 |
| 2013-12-27 | 121.51 |
| 2013-12-24 | 122.05 |
| 2013-12-23 | 118.09 |
| 2013-12-20 | 117.19 |
| 2013-12-19 | 117.19 |
| 2013-12-18 | 120.25 |
| 2013-12-17 | 119.89 |
| 2013-12-16 | 121.33 |
| 2013-12-13 | 122.23 |
| 2013-12-12 | 122.77 |
| 2013-12-11 | 121.69 |
| 2013-12-10 | 125.11 |
| 2013-12-09 | 125.29 |
| 2013-12-06 | 124.57 |
| 2013-12-05 | 124.75 |
| 2013-12-04 | 126.19 |
| 2013-12-03 | 126.91 |
| 2013-12-02 | 126.73 |
| 2013-11-29 | 126.80 |
| 2013-11-28 | 126.80 |
| 2013-11-27 | 126.80 |
| 2013-11-26 | 127.16 |
| 2013-11-25 | 125.19 |
| 2013-11-22 | 124.66 |
| 2013-11-21 | 124.84 |
| 2013-11-20 | 123.59 |
| 2013-11-19 | 121.80 |
| 2013-11-18 | 120.20 |
| 2013-11-15 | 119.30 |
| 2013-11-14 | 117.70 |
| 2013-11-13 | 119.30 |
| 2013-11-12 | 119.66 |
| 2013-11-11 | 120.38 |
| 2013-11-08 | 120.20 |
| 2013-11-07 | 120.20 |
| 2013-11-06 | 120.55 |
| 2013-11-05 | 121.45 |
| 2013-11-04 | 123.05 |
| 2013-11-01 | 123.05 |
| 2013-10-31 | 122.69 |
| 2013-10-30 | 122.69 |
| 2013-10-29 | 121.09 |
| 2013-10-28 | 120.20 |
| 2013-10-25 | 119.30 |
| 2013-10-24 | 119.30 |
| 2013-10-23 | 119.84 |
| 2013-10-22 | 120.73 |
| 2013-10-21 | 121.27 |
| 2013-10-18 | 121.45 |
| 2013-10-17 | 121.80 |
| 2013-10-16 | 122.16 |
| 2013-10-15 | 123.23 |
| 2013-10-11 | 123.05 |
| 2013-10-10 | 121.98 |
| 2013-10-09 | 123.41 |
| 2013-10-08 | 124.84 |
| 2013-10-07 | 123.77 |
| 2013-10-04 | 124.84 |
| 2013-10-03 | 125.37 |
| 2013-10-02 | 125.91 |
| 2013-09-30 | 125.37 |
| 2013-09-27 | 127.69 |
| 2013-09-26 | 128.23 |
| 2013-09-25 | 128.05 |
| 2013-09-24 | 128.76 |
| 2013-09-23 | 127.69 |
| 2013-09-19 | 128.58 |
| 2013-09-18 | 127.16 |
| 2013-09-17 | 126.62 |
| 2013-09-16 | 126.26 |
| 2013-09-13 | 125.19 |
| 2013-09-12 | 123.59 |
| 2013-09-11 | 124.12 |
| 2013-09-10 | 123.05 |
| 2013-09-09 | 124.12 |
| 2013-09-06 | 123.59 |
| 2013-09-05 | 124.66 |
| 2013-09-04 | 122.69 |
| 2013-09-03 | 122.87 |
| 2013-09-02 | 121.62 |
| 2013-08-30 | 119.38 |
| 2013-08-29 | 118.14 |
| 2013-08-28 | 117.43 |
| 2013-08-27 | 118.31 |
| 2013-08-26 | 118.49 |
| 2013-08-23 | 118.67 |
| 2013-08-22 | 118.85 |
| 2013-08-21 | 118.85 |
| 2013-08-20 | 120.79 |
| 2013-08-19 | 126.10 |
| 2013-08-16 | 127.69 |
| 2013-08-15 | 127.69 |
| 2013-08-13 | 126.98 |
| 2013-08-12 | 128.04 |
| 2013-08-09 | 127.16 |
| 2013-08-08 | 127.34 |
| 2013-08-07 | 125.74 |
| 2013-08-06 | 127.87 |
| 2013-08-05 | 128.93 |
| 2013-08-02 | 129.46 |
| 2013-08-01 | 128.04 |
| 2013-07-31 | 127.51 |
| 2013-07-30 | 127.69 |
| 2013-07-29 | 127.69 |
| 2013-07-26 | 127.69 |
| 2013-07-25 | 126.81 |
| 2013-07-24 | 129.46 |
| 2013-07-23 | 128.75 |
| 2013-07-22 | 125.57 |
| 2013-07-19 | 125.04 |
| 2013-07-18 | 125.39 |
| 2013-07-17 | 125.21 |
| 2013-07-16 | 126.28 |
| 2013-07-15 | 126.10 |
| 2013-07-12 | 126.10 |
| 2013-07-11 | 125.21 |
| 2013-07-10 | 122.56 |
| 2013-07-09 | 121.32 |
| 2013-07-08 | 120.79 |
| 2013-07-05 | 123.44 |
| 2013-07-04 | 121.50 |
| 2013-07-03 | 119.02 |
| 2013-07-02 | 121.85 |
| 2013-06-28 | 122.03 |
| 2013-06-27 | 120.61 |
| 2013-06-26 | 119.55 |
| 2013-06-25 | 117.25 |
| 2013-06-24 | 116.90 |
| 2013-06-21 | 118.67 |
| 2013-06-20 | 120.44 |
| 2013-06-19 | 125.74 |
| 2013-06-18 | 124.51 |
| 2013-06-17 | 125.04 |
| 2013-06-14 | 122.91 |
| 2013-06-13 | 121.68 |
| 2013-06-11 | 123.27 |
| 2013-06-10 | 124.86 |
| 2013-06-07 | 125.39 |
| 2013-06-06 | 126.63 |
| 2013-06-05 | 128.04 |
| 2013-06-04 | 131.76 |
| 2013-06-03 | 132.11 |
| 2013-05-31 | 131.94 |
| 2013-05-30 | 135.02 |
| 2013-05-29 | 142.91 |
| 2013-05-28 | 145.20 |
| 2013-05-27 | 143.97 |
| 2013-05-24 | 143.26 |
| 2013-05-23 | 139.40 |
| 2013-05-22 | 143.09 |
| 2013-05-21 | 144.14 |
| 2013-05-20 | 142.39 |
| 2013-05-16 | 140.46 |
| 2013-05-15 | 141.51 |
| 2013-05-14 | 141.16 |
| 2013-05-13 | 139.93 |
| 2013-05-10 | 141.86 |
| 2013-05-09 | 141.51 |
| 2013-05-08 | 140.98 |
| 2013-05-07 | 140.46 |
| 2013-05-06 | 140.81 |
| 2013-05-03 | 140.81 |
| 2013-05-02 | 140.28 |
| 2013-04-30 | 140.11 |
| 2013-04-29 | 139.40 |
| 2013-04-26 | 139.23 |
| 2013-04-25 | 138.00 |
| 2013-04-24 | 136.24 |
| 2013-04-23 | 136.24 |
| 2013-04-22 | 136.95 |
| 2013-04-19 | 135.37 |
| 2013-04-18 | 135.37 |
| 2013-04-17 | 135.54 |
| 2013-04-16 | 136.95 |
| 2013-04-15 | 135.54 |
| 2013-04-12 | 138.53 |
| 2013-04-11 | 138.00 |
| 2013-04-10 | 138.70 |
| 2013-04-09 | 137.12 |
| 2013-04-08 | 135.54 |
| 2013-04-05 | 135.02 |
| 2013-04-03 | 141.51 |
| 2013-04-02 | 140.28 |
| 2013-03-28 | 138.70 |
| 2013-03-27 | 137.65 |
| 2013-03-26 | 137.47 |
| 2013-03-25 | 137.30 |
| 2013-03-22 | 136.42 |
| 2013-03-21 | 136.42 |
| 2013-03-20 | 134.66 |
| 2013-03-19 | 134.31 |
| 2013-03-18 | 132.21 |
| 2013-03-15 | 133.61 |
| 2013-03-14 | 133.79 |
| 2013-03-13 | 132.73 |
| 2013-03-12 | 134.49 |
| 2013-03-11 | 135.19 |
| 2013-03-08 | 135.19 |
| 2013-03-07 | 136.14 |
| 2013-03-06 | 135.27 |
| 2013-03-05 | 134.75 |
| 2013-03-04 | 134.75 |
| 2013-03-01 | 133.72 |
| 2013-02-28 | 130.95 |
| 2013-02-27 | 130.26 |
| 2013-02-26 | 131.29 |
| 2013-02-25 | 130.08 |
| 2013-02-22 | 131.29 |
| 2013-02-21 | 130.60 |
| 2013-02-20 | 131.64 |
| 2013-02-19 | 130.78 |
| 2013-02-18 | 130.08 |
| 2013-02-15 | 129.56 |
| 2013-02-14 | 130.08 |
| 2013-02-08 | 130.43 |
| 2013-02-07 | 129.56 |
| 2013-02-06 | 128.53 |
| 2013-02-05 | 128.01 |
| 2013-02-04 | 129.05 |
| 2013-02-01 | 128.18 |
| 2013-01-31 | 128.18 |
| 2013-01-30 | 128.53 |
| 2013-01-29 | 128.01 |
| 2013-01-28 | 126.62 |
| 2013-01-25 | 125.93 |
| 2013-01-24 | 126.10 |
| 2013-01-23 | 125.41 |
| 2013-01-22 | 124.89 |
| 2013-01-21 | 124.72 |
| 2013-01-18 | 124.72 |
| 2013-01-17 | 125.07 |
| 2013-01-16 | 124.55 |
| 2013-01-15 | 125.41 |
| 2013-01-14 | 124.72 |
| 2013-01-11 | 125.07 |
| 2013-01-10 | 126.10 |
| 2013-01-09 | 125.93 |
| 2013-01-08 | 125.59 |
| 2013-01-07 | 125.24 |
| 2013-01-04 | 125.59 |
| 2013-01-03 | 124.37 |
| 2013-01-02 | 126.28 |
| 2012-12-31 | 124.37 |
| 2012-12-28 | 124.20 |
| 2012-12-27 | 123.16 |
| 2012-12-24 | 122.47 |
| 2012-12-21 | 122.30 |
| 2012-12-20 | 121.78 |
| 2012-12-19 | 122.47 |
| 2012-12-18 | 124.20 |
| 2012-12-17 | 124.20 |
| 2012-12-14 | 125.41 |
| 2012-12-13 | 124.20 |
| 2012-12-12 | 132.51 |
| 2012-12-11 | 133.20 |
| 2012-12-10 | 132.68 |
| 2012-12-07 | 131.81 |
| 2012-12-06 | 133.37 |
| 2012-12-05 | 134.24 |
| 2012-12-04 | 131.47 |
| 2012-12-03 | 132.51 |
| 2012-11-30 | 133.27 |
| 2012-11-29 | 131.89 |
| 2012-11-28 | 130.35 |
| 2012-11-27 | 130.69 |
| 2012-11-26 | 130.69 |
| 2012-11-23 | 130.18 |
| 2012-11-22 | 128.98 |
| 2012-11-21 | 128.98 |
| 2012-11-20 | 128.29 |
| 2012-11-19 | 127.60 |
| 2012-11-16 | 127.09 |
| 2012-11-15 | 126.40 |
| 2012-11-14 | 125.89 |
| 2012-11-13 | 125.20 |
| 2012-11-12 | 125.89 |
| 2012-11-09 | 125.37 |
| 2012-11-08 | 126.74 |
| 2012-11-07 | 128.98 |
| 2012-11-06 | 128.12 |
| 2012-11-05 | 126.92 |
| 2012-11-02 | 127.09 |
| 2012-11-01 | 126.40 |
| 2012-10-31 | 126.92 |
| 2012-10-30 | 126.74 |
| 2012-10-29 | 126.40 |
| 2012-10-26 | 126.57 |
| 2012-10-25 | 127.26 |
| 2012-10-24 | 126.57 |
| 2012-10-22 | 125.20 |
| 2012-10-19 | 125.20 |
| 2012-10-18 | 125.20 |
| 2012-10-17 | 124.68 |
| 2012-10-16 | 124.68 |
| 2012-10-15 | 123.83 |
| 2012-10-12 | 123.83 |
| 2012-10-11 | 123.65 |
| 2012-10-10 | 126.57 |
| 2012-10-09 | 127.09 |
| 2012-10-08 | 126.06 |
| 2012-10-05 | 126.40 |
| 2012-10-04 | 126.40 |
| 2012-10-03 | 128.12 |
| 2012-09-28 | 126.23 |
| 2012-09-27 | 125.54 |
| 2012-09-26 | 124.34 |
| 2012-09-25 | 126.92 |
| 2012-09-24 | 125.20 |
| 2012-09-21 | 126.06 |
| 2012-09-20 | 126.06 |
| 2012-09-19 | 125.54 |
| 2012-09-18 | 123.31 |
| 2012-09-17 | 124.00 |
| 2012-09-14 | 123.83 |
| 2012-09-13 | 122.11 |
| 2012-09-12 | 122.11 |
| 2012-09-11 | 121.42 |
| 2012-09-10 | 121.77 |
| 2012-09-07 | 121.42 |
| 2012-09-06 | 117.30 |
| 2012-09-05 | 117.99 |
| 2012-09-04 | 119.71 |
| 2012-09-03 | 122.11 |
| 2012-08-31 | 120.12 |
| 2012-08-30 | 119.95 |
| 2012-08-29 | 120.97 |
| 2012-08-28 | 121.31 |
| 2012-08-27 | 121.65 |
| 2012-08-24 | 121.65 |
| 2012-08-23 | 122.50 |
| 2012-08-22 | 122.33 |
| 2012-08-21 | 123.52 |
| 2012-08-20 | 123.01 |
| 2012-08-17 | 123.35 |
| 2012-08-16 | 121.99 |
| 2012-08-15 | 125.06 |
| 2012-08-14 | 130.67 |
| 2012-08-13 | 130.16 |
| 2012-08-10 | 129.14 |
| 2012-08-09 | 129.65 |
| 2012-08-08 | 127.78 |
| 2012-08-07 | 128.97 |
| 2012-08-06 | 127.78 |
| 2012-08-03 | 127.61 |
| 2012-08-02 | 127.44 |
| 2012-08-01 | 127.61 |
| 2012-07-31 | 128.12 |
| 2012-07-30 | 127.78 |
| 2012-07-27 | 123.86 |
| 2012-07-26 | 121.31 |
| 2012-07-25 | 120.80 |
| 2012-07-24 | 120.80 |
| 2012-07-23 | 121.65 |
| 2012-07-20 | 124.03 |
| 2012-07-19 | 124.72 |
| 2012-07-18 | 122.16 |
| 2012-07-17 | 122.67 |
| 2012-07-16 | 119.44 |
| 2012-07-13 | 120.80 |
| 2012-07-12 | 120.46 |
| 2012-07-11 | 121.31 |
| 2012-07-10 | 122.84 |
| 2012-07-09 | 128.80 |
| 2012-07-06 | 129.82 |
| 2012-07-05 | 129.14 |
| 2012-07-04 | 126.25 |
| 2012-07-03 | 126.25 |
| 2012-06-29 | 123.86 |
| 2012-06-28 | 121.14 |
| 2012-06-27 | 122.16 |
| 2012-06-26 | 120.97 |
| 2012-06-25 | 120.12 |
| 2012-06-22 | 119.44 |
| 2012-06-21 | 120.12 |
| 2012-06-20 | 121.31 |
| 2012-06-19 | 120.97 |
| 2012-06-18 | 119.10 |
| 2012-06-15 | 117.74 |
| 2012-06-14 | 115.18 |
| 2012-06-13 | 116.54 |
| 2012-06-12 | 116.03 |
| 2012-06-11 | 116.71 |
| 2012-06-08 | 113.99 |
| 2012-06-07 | 117.22 |
| 2012-06-06 | 116.71 |
| 2012-06-05 | 115.18 |
| 2012-06-04 | 116.54 |
| 2012-06-01 | 115.25 |
| 2012-05-31 | 113.39 |
| 2012-05-30 | 112.89 |
| 2012-05-29 | 115.59 |
| 2012-05-28 | 115.42 |
| 2012-05-25 | 115.76 |
| 2012-05-24 | 116.60 |
| 2012-05-23 | 115.59 |
| 2012-05-22 | 116.26 |
| 2012-05-21 | 115.59 |
| 2012-05-18 | 117.11 |
| 2012-05-17 | 114.91 |
| 2012-05-16 | 115.93 |
| 2012-05-15 | 120.15 |
| 2012-05-14 | 118.96 |
| 2012-05-11 | 121.33 |
| 2012-05-10 | 121.83 |
| 2012-05-09 | 122.51 |
| 2012-05-08 | 123.86 |
| 2012-05-07 | 122.85 |
| 2012-05-04 | 125.89 |
| 2012-05-03 | 125.72 |
| 2012-05-02 | 126.73 |
| 2012-04-30 | 124.37 |
| 2012-04-27 | 123.02 |
| 2012-04-26 | 123.52 |
| 2012-04-25 | 122.51 |
| 2012-04-24 | 123.69 |
| 2012-04-23 | 123.18 |
| 2012-04-20 | 125.55 |
| 2012-04-19 | 125.38 |
| 2012-04-18 | 124.54 |
| 2012-04-17 | 122.85 |
| 2012-04-16 | 123.52 |
| 2012-04-13 | 121.50 |
| 2012-04-12 | 121.33 |
| 2012-04-11 | 120.99 |
| 2012-04-10 | 122.17 |
| 2012-04-05 | 125.72 |
| 2012-04-03 | 125.55 |
| 2012-04-02 | 126.39 |
| 2012-03-30 | 126.22 |
| 2012-03-29 | 126.90 |
| 2012-03-28 | 127.41 |
| 2012-03-27 | 126.22 |
| 2012-03-26 | 122.34 |
| 2012-03-23 | 121.16 |
| 2012-03-22 | 124.20 |
| 2012-03-21 | 122.85 |
| 2012-03-20 | 123.86 |
| 2012-03-19 | 126.39 |
| 2012-03-16 | 128.92 |
| 2012-03-15 | 128.59 |
| 2012-03-14 | 130.44 |
| 2012-03-13 | 129.77 |
| 2012-03-12 | 127.74 |
| 2012-03-09 | 128.08 |
| 2012-03-08 | 129.57 |
| 2012-03-07 | 127.57 |
| 2012-03-06 | 126.24 |
| 2012-03-05 | 126.07 |
| 2012-03-02 | 127.07 |
| 2012-03-01 | 129.07 |
| 2012-02-29 | 128.07 |
| 2012-02-28 | 124.24 |
| 2012-02-27 | 120.24 |
| 2012-02-24 | 121.24 |
| 2012-02-23 | 120.24 |
| 2012-02-22 | 121.41 |
| 2012-02-21 | 121.41 |
| 2012-02-20 | 117.75 |
| 2012-02-17 | 117.25 |
| 2012-02-16 | 116.91 |
| 2012-02-15 | 116.91 |
| 2012-02-14 | 115.25 |
| 2012-02-13 | 115.42 |
| 2012-02-10 | 113.25 |
| 2012-02-09 | 111.75 |
| 2012-02-08 | 111.92 |
| 2012-02-07 | 111.75 |
| 2012-02-06 | 109.76 |
| 2012-02-03 | 110.09 |
| 2012-02-02 | 110.92 |
| 2012-02-01 | 112.25 |
| 2012-01-31 | 111.42 |
| 2012-01-30 | 113.09 |
| 2012-01-27 | 109.76 |
| 2012-01-26 | 107.92 |
| 2012-01-20 | 108.92 |
| 2012-01-19 | 107.43 |
| 2012-01-18 | 109.59 |
| 2012-01-17 | 113.42 |
| 2012-01-16 | 110.59 |
| 2012-01-13 | 113.42 |
| 2012-01-12 | 115.92 |
| 2012-01-11 | 119.41 |
| 2012-01-10 | 122.07 |
| 2012-01-09 | 121.24 |
| 2012-01-06 | 121.41 |
| 2012-01-05 | 120.91 |
| 2012-01-04 | 120.74 |
| 2012-01-03 | 120.41 |
| 2011-12-30 | 119.91 |
| 2011-12-29 | 118.08 |
| 2011-12-28 | 118.25 |
| 2011-12-23 | 119.91 |
| 2011-12-22 | 119.41 |
| 2011-12-21 | 118.91 |
| 2011-12-20 | 118.41 |
| 2011-12-19 | 117.41 |
| 2011-12-16 | 119.91 |
| 2011-12-15 | 117.25 |
| 2011-12-14 | 120.58 |
| 2011-12-13 | 118.91 |
| 2011-12-12 | 120.08 |
| 2011-12-09 | 121.74 |
| 2011-12-08 | 124.74 |
| 2011-12-07 | 124.07 |
| 2011-12-06 | 122.24 |
| 2011-12-05 | 125.07 |
| 2011-12-02 | 124.41 |
| 2011-12-01 | 126.67 |
| 2011-11-30 | 125.51 |
| 2011-11-29 | 127.99 |
| 2011-11-28 | 128.32 |
| 2011-11-25 | 128.65 |
| 2011-11-24 | 129.97 |
| 2011-11-23 | 129.48 |
| 2011-11-22 | 129.31 |
| 2011-11-21 | 127.17 |
| 2011-11-18 | 125.35 |
| 2011-11-17 | 125.68 |
| 2011-11-16 | 125.84 |
| 2011-11-15 | 126.67 |
| 2011-11-14 | 127.33 |
| 2011-11-11 | 127.99 |
| 2011-11-10 | 128.65 |
| 2011-11-09 | 131.30 |
| 2011-11-08 | 132.45 |
| 2011-11-07 | 134.27 |
| 2011-11-04 | 133.61 |
| 2011-11-03 | 130.47 |
| 2011-11-02 | 133.94 |
| 2011-11-01 | 130.30 |
| 2011-10-31 | 129.81 |
| 2011-10-28 | 130.47 |
| 2011-10-27 | 130.80 |
| 2011-10-26 | 134.10 |
| 2011-10-25 | 133.61 |
| 2011-10-24 | 134.43 |
| 2011-10-21 | 131.96 |
| 2011-10-20 | 129.64 |
| 2011-10-19 | 132.12 |
| 2011-10-18 | 127.33 |
| 2011-10-17 | 126.17 |
| 2011-10-14 | 125.68 |
| 2011-10-13 | 124.36 |
| 2011-10-12 | 124.36 |
| 2011-10-11 | 128.65 |
| 2011-10-10 | 132.45 |
| 2011-10-07 | 130.97 |
| 2011-10-06 | 131.13 |
| 2011-10-04 | 126.17 |
| 2011-10-03 | 131.30 |
| 2011-09-30 | 133.11 |
| 2011-09-28 | 133.11 |
| 2011-09-27 | 142.70 |
| 2011-09-26 | 140.71 |
| 2011-09-23 | 138.73 |
| 2011-09-22 | 144.84 |
| 2011-09-21 | 147.16 |
| 2011-09-20 | 147.65 |
| 2011-09-19 | 140.71 |
| 2011-09-16 | 141.54 |
| 2011-09-15 | 142.36 |
| 2011-09-14 | 139.56 |
| 2011-09-12 | 136.25 |
| 2011-09-09 | 137.41 |
| 2011-09-08 | 135.59 |
| 2011-09-07 | 140.22 |
| 2011-09-06 | 137.74 |
| 2011-09-05 | 131.13 |
| 2011-09-02 | 137.90 |
| 2011-09-01 | 138.66 |
| 2011-08-31 | 136.70 |
| 2011-08-30 | 135.88 |
| 2011-08-29 | 135.22 |
| 2011-08-26 | 135.71 |
| 2011-08-25 | 137.02 |
| 2011-08-24 | 132.92 |
| 2011-08-23 | 131.77 |
| 2011-08-22 | 127.35 |
| 2011-08-19 | 124.07 |
| 2011-08-18 | 128.66 |
| 2011-08-17 | 128.82 |
| 2011-08-16 | 123.41 |
| 2011-08-15 | 119.47 |
| 2011-08-12 | 121.28 |
| 2011-08-11 | 121.93 |
| 2011-08-10 | 122.26 |
| 2011-08-09 | 119.64 |
| 2011-08-08 | 122.59 |
| 2011-08-05 | 127.02 |
| 2011-08-04 | 131.12 |
| 2011-08-03 | 132.43 |
| 2011-08-02 | 136.70 |
| 2011-08-01 | 137.35 |
| 2011-07-29 | 136.20 |
| 2011-07-28 | 135.06 |
| 2011-07-27 | 132.27 |
| 2011-07-26 | 131.94 |
| 2011-07-25 | 129.31 |
| 2011-07-22 | 129.31 |
| 2011-07-21 | 128.49 |
| 2011-07-20 | 128.99 |
| 2011-07-19 | 127.35 |
| 2011-07-18 | 124.07 |
| 2011-07-15 | 125.21 |
| 2011-07-14 | 124.72 |
| 2011-07-13 | 124.89 |
| 2011-07-12 | 121.44 |
| 2011-07-11 | 121.77 |
| 2011-07-08 | 122.10 |
| 2011-07-07 | 119.96 |
| 2011-07-06 | 121.28 |
| 2011-07-05 | 122.42 |
| 2011-07-04 | 123.74 |
| 2011-06-30 | 126.20 |
| 2011-06-29 | 122.92 |
| 2011-06-28 | 123.08 |
| 2011-06-27 | 123.57 |
| 2011-06-24 | 123.90 |
| 2011-06-23 | 120.62 |
| 2011-06-22 | 119.80 |
| 2011-06-21 | 120.78 |
| 2011-06-20 | 115.21 |
| 2011-06-17 | 115.54 |
| 2011-06-16 | 118.65 |
| 2011-06-15 | 120.78 |
| 2011-06-14 | 115.70 |
| 2011-06-13 | 113.57 |
| 2011-06-10 | 112.42 |
| 2011-06-09 | 113.08 |
| 2011-06-08 | 111.93 |
| 2011-06-07 | 113.73 |
| 2011-06-03 | 113.57 |
| 2011-06-02 | 116.19 |
| 2011-06-01 | 118.32 |
| 2011-05-31 | 116.13 |
| 2011-05-30 | 112.71 |
| 2011-05-27 | 112.38 |
| 2011-05-26 | 110.59 |
| 2011-05-25 | 109.78 |
| 2011-05-24 | 108.48 |
| 2011-05-23 | 108.48 |
| 2011-05-20 | 109.78 |
| 2011-05-19 | 109.78 |
| 2011-05-18 | 108.80 |
| 2011-05-17 | 108.15 |
| 2011-05-16 | 108.15 |
| 2011-05-13 | 108.80 |
| 2011-05-12 | 106.52 |
| 2011-05-11 | 107.99 |
| 2011-05-09 | 108.48 |
| 2011-05-06 | 107.18 |
| 2011-05-05 | 108.31 |
| 2011-05-04 | 107.18 |
| 2011-05-03 | 107.50 |
| 2011-04-29 | 107.99 |
| 2011-04-28 | 108.15 |
| 2011-04-27 | 107.34 |
| 2011-04-26 | 107.01 |
| 2011-04-21 | 107.99 |
| 2011-04-20 | 106.20 |
| 2011-04-19 | 106.69 |
| 2011-04-18 | 107.99 |
| 2011-04-15 | 107.66 |
| 2011-04-14 | 107.83 |
| 2011-04-13 | 108.48 |
| 2011-04-12 | 107.50 |
| 2011-04-11 | 107.66 |
| 2011-04-08 | 107.66 |
| 2011-04-07 | 107.99 |
| 2011-04-06 | 107.34 |
| 2011-04-04 | 106.85 |
| 2011-04-01 | 105.87 |
| 2011-03-31 | 104.73 |
| 2011-03-30 | 104.25 |
| 2011-03-29 | 103.11 |
| 2011-03-28 | 102.94 |
| 2011-03-25 | 101.48 |
| 2011-03-24 | 100.83 |
| 2011-03-23 | 101.15 |
| 2011-03-22 | 101.32 |
| 2011-03-21 | 99.69 |
| 2011-03-18 | 95.13 |
| 2011-03-17 | 98.88 |
| 2011-03-16 | 102.62 |
| 2011-03-15 | 103.76 |
| 2011-03-14 | 107.27 |
| 2011-03-11 | 104.39 |
| 2011-03-10 | 105.99 |
| 2011-03-09 | 105.83 |
| 2011-03-08 | 104.39 |
| 2011-03-07 | 102.46 |
| 2011-03-04 | 102.46 |
| 2011-03-03 | 102.46 |
| 2011-03-02 | 102.30 |
| 2011-03-01 | 103.74 |
| 2011-02-28 | 103.58 |
| 2011-02-25 | 103.26 |
| 2011-02-24 | 101.98 |
| 2011-02-23 | 103.42 |
| 2011-02-22 | 102.94 |
| 2011-02-21 | 102.78 |
| 2011-02-18 | 101.66 |
| 2011-02-17 | 100.53 |
| 2011-02-16 | 101.50 |
| 2011-02-15 | 101.02 |
| 2011-02-14 | 100.86 |
| 2011-02-11 | 100.37 |
| 2011-02-10 | 100.05 |
| 2011-02-09 | 102.30 |
| 2011-02-08 | 103.26 |
| 2011-02-07 | 103.10 |
| 2011-02-02 | 106.47 |
| 2011-02-01 | 105.03 |
| 2011-01-31 | 102.94 |
| 2011-01-28 | 104.71 |
| 2011-01-27 | 104.87 |
| 2011-01-26 | 105.03 |
| 2011-01-25 | 104.71 |
| 2011-01-24 | 105.67 |
| 2011-01-21 | 105.83 |
| 2011-01-20 | 105.67 |
| 2011-01-19 | 106.95 |
| 2011-01-18 | 106.15 |
| 2011-01-17 | 105.51 |
| 2011-01-14 | 105.35 |
| 2011-01-13 | 106.79 |
| 2011-01-12 | 107.43 |
| 2011-01-11 | 107.11 |
| 2011-01-10 | 105.35 |
| 2011-01-07 | 105.51 |
| 2011-01-06 | 105.99 |
| 2011-01-05 | 105.03 |
| 2011-01-04 | 104.06 |
| 2011-01-03 | 105.19 |
| 2010-12-31 | 102.46 |
| 2010-12-30 | 103.90 |
| 2010-12-29 | 104.71 |
| 2010-12-28 | 102.78 |
| 2010-12-24 | 103.74 |
| 2010-12-23 | 103.42 |
| 2010-12-22 | 104.39 |
| 2010-12-21 | 105.99 |
| 2010-12-20 | 105.03 |
| 2010-12-17 | 101.82 |
| 2010-12-16 | 102.30 |
| 2010-12-15 | 102.94 |
| 2010-12-14 | 105.19 |
| 2010-12-13 | 105.19 |
| 2010-12-10 | 104.55 |
| 2010-12-09 | 104.39 |
| 2010-12-08 | 103.26 |
| 2010-12-07 | 104.71 |
| 2010-12-06 | 101.98 |
| 2010-12-03 | 102.62 |
| 2010-12-02 | 105.03 |
| 2010-12-01 | 104.80 |
| 2010-11-30 | 103.37 |
| 2010-11-29 | 104.17 |
| 2010-11-26 | 101.62 |
| 2010-11-25 | 101.14 |
| 2010-11-24 | 101.62 |
| 2010-11-23 | 100.98 |
| 2010-11-22 | 103.05 |
| 2010-11-19 | 101.94 |
| 2010-11-18 | 101.62 |
| 2010-11-17 | 100.03 |
| 2010-11-16 | 100.66 |
| 2010-11-15 | 102.89 |
| 2010-11-12 | 103.21 |
| 2010-11-11 | 102.26 |
| 2010-11-10 | 103.85 |
| 2010-11-09 | 102.89 |
| 2010-11-08 | 103.37 |
| 2010-11-05 | 102.73 |
| 2010-11-04 | 103.37 |
| 2010-11-03 | 103.69 |
| 2010-11-02 | 104.64 |
| 2010-11-01 | 104.96 |
| 2010-10-29 | 100.51 |
| 2010-10-28 | 102.42 |
| 2010-10-27 | 100.98 |
| 2010-10-26 | 103.53 |
| 2010-10-25 | 104.64 |
| 2010-10-22 | 105.60 |
| 2010-10-21 | 105.76 |
| 2010-10-20 | 105.12 |
| 2010-10-19 | 103.69 |
| 2010-10-18 | 100.51 |
| 2010-10-15 | 102.42 |
| 2010-10-14 | 101.94 |
| 2010-10-13 | 103.21 |
| 2010-10-12 | 100.51 |
| 2010-10-11 | 99.23 |
| 2010-10-08 | 98.60 |
| 2010-10-07 | 97.96 |
| 2010-10-06 | 98.44 |
| 2010-10-05 | 98.12 |
| 2010-10-04 | 95.89 |
| 2010-09-30 | 97.16 |
| 2010-09-29 | 97.32 |
| 2010-09-28 | 97.00 |
| 2010-09-27 | 97.32 |
| 2010-09-24 | 97.48 |
| 2010-09-22 | 94.62 |
| 2010-09-21 | 93.34 |
| 2010-09-20 | 95.57 |
| 2010-09-17 | 97.16 |
| 2010-09-16 | 94.14 |
| 2010-09-15 | 92.71 |
| 2010-09-14 | 90.96 |
| 2010-09-13 | 91.44 |
| 2010-09-10 | 90.48 |
| 2010-09-09 | 89.05 |
| 2010-09-08 | 90.80 |
| 2010-09-07 | 90.80 |
| 2010-09-06 | 89.84 |
| 2010-09-03 | 86.50 |
| 2010-09-02 | 87.71 |
| 2010-09-01 | 87.08 |
| 2010-08-31 | 87.87 |
| 2010-08-30 | 88.03 |
| 2010-08-27 | 85.98 |
| 2010-08-26 | 83.61 |
| 2010-08-25 | 82.35 |
| 2010-08-24 | 81.24 |
| 2010-08-23 | 82.82 |
| 2010-08-20 | 81.40 |
| 2010-08-19 | 82.03 |
| 2010-08-18 | 82.51 |
| 2010-08-17 | 82.66 |
| 2010-08-16 | 83.14 |
| 2010-08-13 | 80.30 |
| 2010-08-12 | 81.24 |
| 2010-08-11 | 81.40 |
| 2010-08-10 | 81.09 |
| 2010-08-09 | 80.61 |
| 2010-08-06 | 82.66 |
| 2010-08-05 | 81.40 |
| 2010-08-04 | 82.03 |
| 2010-08-03 | 81.72 |
| 2010-08-02 | 82.03 |
| 2010-07-30 | 80.93 |
| 2010-07-29 | 79.04 |
| 2010-07-28 | 78.56 |
| 2010-07-27 | 78.88 |
| 2010-07-26 | 79.35 |
| 2010-07-23 | 79.35 |
| 2010-07-22 | 77.77 |
| 2010-07-21 | 78.40 |
| 2010-07-20 | 78.72 |
| 2010-07-19 | 78.72 |
| 2010-07-16 | 79.51 |
| 2010-07-15 | 79.35 |
| 2010-07-14 | 79.98 |
| 2010-07-13 | 79.35 |
| 2010-07-12 | 80.93 |
| 2010-07-09 | 81.40 |
| 2010-07-08 | 80.93 |
| 2010-07-07 | 80.14 |
| 2010-07-06 | 80.77 |
| 2010-07-05 | 78.56 |
| 2010-07-02 | 78.40 |
| 2010-06-30 | 78.09 |
| 2010-06-29 | 77.77 |
| 2010-06-28 | 79.35 |
| 2010-06-25 | 79.51 |
| 2010-06-24 | 77.77 |
| 2010-06-23 | 77.77 |
| 2010-06-22 | 76.51 |
| 2010-06-21 | 76.99 |
| 2010-06-18 | 75.72 |
| 2010-06-17 | 74.93 |
| 2010-06-15 | 74.62 |
| 2010-06-14 | 74.78 |
| 2010-06-11 | 74.78 |
| 2010-06-10 | 73.67 |
| 2010-06-09 | 73.36 |
| 2010-06-08 | 71.94 |
| 2010-06-07 | 71.31 |
| 2010-06-04 | 72.10 |
| 2010-06-03 | 72.73 |
| 2010-06-02 | 72.88 |
| 2010-06-01 | 72.51 |
| 2010-05-31 | 71.41 |
| 2010-05-28 | 71.26 |
| 2010-05-27 | 71.10 |
| 2010-05-26 | 72.66 |
| 2010-05-25 | 72.66 |
| 2010-05-24 | 73.13 |
| 2010-05-20 | 76.26 |
| 2010-05-19 | 74.38 |
| 2010-05-18 | 73.60 |
| 2010-05-17 | 71.88 |
| 2010-05-14 | 71.41 |
| 2010-05-13 | 71.88 |
| 2010-05-12 | 70.94 |
| 2010-05-11 | 69.85 |
| 2010-05-10 | 70.16 |
| 2010-05-07 | 71.41 |
| 2010-05-06 | 69.69 |
| 2010-05-05 | 70.63 |
| 2010-05-04 | 69.69 |
| 2010-05-03 | 71.10 |
| 2010-04-30 | 70.32 |
| 2010-04-29 | 71.26 |
| 2010-04-28 | 72.66 |
| 2010-04-27 | 76.57 |
| 2010-04-26 | 77.82 |
| 2010-04-23 | 75.79 |
| 2010-04-22 | 78.44 |
| 2010-04-21 | 78.76 |
| 2010-04-20 | 77.66 |
| 2010-04-19 | 76.57 |
| 2010-04-16 | 74.69 |
| 2010-04-15 | 74.38 |
| 2010-04-14 | 77.60 |
| 2010-04-13 | 76.83 |
| 2010-04-12 | 75.14 |
| 2010-04-09 | 74.83 |
| 2010-04-08 | 73.60 |
| 2010-04-07 | 74.22 |
| 2010-04-01 | 72.99 |
| 2010-03-31 | 70.68 |
| 2010-03-30 | 70.53 |
| 2010-03-29 | 70.22 |
| 2010-03-26 | 69.91 |
| 2010-03-25 | 68.68 |
| 2010-03-24 | 69.45 |
| 2010-03-23 | 69.45 |
| 2010-03-22 | 68.68 |
| 2010-03-19 | 69.60 |
| 2010-03-18 | 69.14 |
| 2010-03-17 | 69.45 |
| 2010-03-16 | 68.37 |
| 2010-03-15 | 68.83 |
| 2010-03-12 | 67.30 |
| 2010-03-11 | 67.45 |
| 2010-03-10 | 67.30 |
| 2010-03-09 | 66.84 |
| 2010-03-08 | 65.91 |
| 2010-03-05 | 66.84 |
| 2010-03-04 | 64.99 |
| 2010-03-03 | 64.38 |
| 2010-03-02 | 65.76 |
| 2010-03-01 | 66.22 |
| 2010-02-26 | 64.99 |
| 2010-02-25 | 63.76 |
| 2010-02-24 | 64.53 |
| 2010-02-23 | 64.68 |
| 2010-02-22 | 63.91 |
| 2010-02-19 | 62.68 |
| 2010-02-18 | 64.07 |
| 2010-02-17 | 64.38 |
| 2010-02-12 | 63.61 |
| 2010-02-11 | 63.15 |
| 2010-02-10 | 62.38 |
| 2010-02-09 | 62.99 |
| 2010-02-08 | 62.07 |
| 2010-02-05 | 60.53 |
| 2010-02-04 | 61.92 |
| 2010-02-03 | 62.99 |
| 2010-02-02 | 62.84 |
| 2010-02-01 | 62.84 |
| 2010-01-29 | 61.45 |
| 2010-01-28 | 60.53 |
| 2010-01-27 | 60.53 |
| 2010-01-26 | 61.76 |
| 2010-01-25 | 62.07 |
| 2010-01-22 | 61.15 |
| 2010-01-21 | 60.38 |
| 2010-01-20 | 60.99 |
| 2010-01-19 | 61.45 |
| 2010-01-18 | 61.76 |
| 2010-01-15 | 62.07 |
| 2010-01-14 | 62.84 |
| 2010-01-13 | 62.07 |
| 2010-01-12 | 63.15 |
| 2010-01-11 | 63.15 |
| 2010-01-08 | 62.84 |
| 2010-01-07 | 62.53 |
| 2010-01-06 | 62.38 |
| 2010-01-05 | 62.22 |
| 2010-01-04 | 61.61 |
| 2009-12-31 | 61.30 |
| 2009-12-30 | 61.30 |
| 2009-12-29 | 60.99 |
| 2009-12-28 | 60.68 |
| 2009-12-24 | 60.53 |
| 2009-12-23 | 60.99 |
| 2009-12-22 | 60.84 |
| 2009-12-21 | 60.22 |
| 2009-12-18 | 60.99 |
| 2009-12-17 | 60.07 |
| 2009-12-16 | 60.53 |
| 2009-12-15 | 60.38 |
| 2009-12-14 | 60.53 |
| 2009-12-11 | 60.22 |
| 2009-12-10 | 60.07 |
| 2009-12-09 | 59.45 |
| 2009-12-08 | 59.45 |
| 2009-12-07 | 59.45 |
| 2009-12-04 | 60.38 |
| 2009-12-03 | 60.84 |
| 2009-12-02 | 59.92 |
| 2009-12-01 | 60.47 |
| 2009-11-30 | 60.01 |
| 2009-11-27 | 59.40 |
| 2009-11-26 | 60.47 |
| 2009-11-25 | 60.77 |
| 2009-11-24 | 60.32 |
| 2009-11-23 | 61.08 |
| 2009-11-20 | 60.01 |
| 2009-11-19 | 60.01 |
| 2009-11-18 | 59.86 |
| 2009-11-17 | 60.62 |
| 2009-11-16 | 60.62 |
| 2009-11-13 | 60.62 |
| 2009-11-12 | 60.17 |
| 2009-11-11 | 59.40 |
| 2009-11-10 | 58.64 |
| 2009-11-09 | 57.88 |
| 2009-11-06 | 58.03 |
| 2009-11-05 | 57.88 |
| 2009-11-04 | 58.34 |
| 2009-11-03 | 57.42 |
| 2009-11-02 | 58.34 |
| 2009-10-30 | 58.64 |
| 2009-10-29 | 58.49 |
| 2009-10-28 | 58.03 |
| 2009-10-27 | 57.88 |
| 2009-10-23 | 58.79 |
| 2009-10-22 | 58.49 |
| 2009-10-21 | 59.25 |
| 2009-10-20 | 58.95 |
| 2009-10-19 | 60.47 |
| 2009-10-16 | 60.17 |
| 2009-10-15 | 59.86 |
| 2009-10-14 | 59.71 |
| 2009-10-13 | 58.79 |
| 2009-10-12 | 58.95 |
| 2009-10-09 | 59.10 |
| 2009-10-08 | 59.56 |
| 2009-10-07 | 58.34 |
| 2009-10-06 | 58.49 |
| 2009-10-05 | 58.34 |
| 2009-10-02 | 58.34 |
| 2009-09-30 | 60.17 |
| 2009-09-29 | 58.49 |
| 2009-09-28 | 58.95 |
| 2009-09-25 | 58.49 |
| 2009-09-24 | 58.64 |
| 2009-09-23 | 60.17 |
| 2009-09-22 | 60.01 |
| 2009-09-21 | 59.25 |
| 2009-09-18 | 59.40 |
| 2009-09-17 | 59.25 |
| 2009-09-16 | 59.25 |
| 2009-09-15 | 58.79 |
| 2009-09-14 | 59.56 |
| 2009-09-11 | 59.71 |
| 2009-09-10 | 59.10 |
| 2009-09-09 | 58.95 |
| 2009-09-08 | 59.25 |
| 2009-09-07 | 58.95 |
| 2009-09-04 | 59.56 |
| 2009-09-03 | 58.79 |
| 2009-09-02 | 58.58 |
| 2009-09-01 | 58.58 |
| 2009-08-31 | 56.47 |
| 2009-08-28 | 58.28 |
| 2009-08-27 | 58.28 |
| 2009-08-26 | 57.23 |
| 2009-08-25 | 57.68 |
| 2009-08-24 | 57.83 |
| 2009-08-21 | 58.28 |
| 2009-08-20 | 58.73 |
| 2009-08-19 | 56.92 |
| 2009-08-18 | 58.43 |
| 2009-08-17 | 61.45 |
| 2009-08-14 | 62.35 |
| 2009-08-13 | 60.99 |
| 2009-08-12 | 60.54 |
| 2009-08-11 | 62.35 |
| 2009-08-10 | 60.54 |
| 2009-08-07 | 59.03 |
| 2009-08-06 | 58.28 |
| 2009-08-05 | 58.58 |
| 2009-08-04 | 58.58 |
| 2009-08-03 | 58.73 |
| 2009-07-31 | 58.88 |
| 2009-07-30 | 58.43 |
| 2009-07-29 | 57.98 |
| 2009-07-28 | 57.53 |
| 2009-07-27 | 57.38 |
| 2009-07-24 | 57.68 |
| 2009-07-23 | 57.98 |
| 2009-07-22 | 57.53 |
| 2009-07-21 | 57.23 |
| 2009-07-20 | 56.62 |
| 2009-07-17 | 57.23 |
| 2009-07-16 | 56.62 |
| 2009-07-15 | 57.68 |
| 2009-07-14 | 57.23 |
| 2009-07-13 | 56.47 |
| 2009-07-10 | 55.87 |
| 2009-07-09 | 56.02 |
| 2009-07-08 | 56.32 |
| 2009-07-07 | 55.72 |
| 2009-07-06 | 54.96 |
| 2009-07-03 | 54.66 |
| 2009-07-02 | 54.36 |
| 2009-06-30 | 54.96 |
| 2009-06-29 | 55.27 |
| 2009-06-26 | 55.72 |
| 2009-06-25 | 55.57 |
| 2009-06-24 | 56.47 |
| 2009-06-23 | 56.32 |
| 2009-06-22 | 55.72 |
| 2009-06-19 | 56.17 |
| 2009-06-18 | 56.62 |
| 2009-06-17 | 56.17 |
| 2009-06-16 | 56.77 |
| 2009-06-15 | 55.42 |
| 2009-06-12 | 56.02 |
| 2009-06-11 | 56.02 |
| 2009-06-10 | 57.07 |
| 2009-06-09 | 55.57 |
| 2009-06-08 | 55.42 |
| 2009-06-05 | 55.87 |
| 2009-06-04 | 54.21 |
| 2009-06-03 | 55.72 |
| 2009-06-02 | 54.96 |
| 2009-06-01 | 55.81 |
| 2009-05-29 | 55.66 |
| 2009-05-27 | 54.32 |
| 2009-05-26 | 53.87 |
| 2009-05-25 | 54.61 |
| 2009-05-22 | 53.87 |
| 2009-05-21 | 53.87 |
| 2009-05-20 | 54.02 |
| 2009-05-19 | 55.51 |
| 2009-05-18 | 56.11 |
| 2009-05-15 | 55.21 |
| 2009-05-14 | 54.32 |
| 2009-05-13 | 53.12 |
| 2009-05-12 | 55.51 |
| 2009-05-11 | 52.82 |
| 2009-05-08 | 53.12 |
| 2009-05-07 | 54.02 |
| 2009-05-06 | 55.66 |
| 2009-05-05 | 54.91 |
| 2009-05-04 | 55.21 |
| 2009-04-30 | 56.41 |
| 2009-04-29 | 56.70 |
| 2009-04-28 | 56.11 |
| 2009-04-27 | 55.66 |
| 2009-04-24 | 56.26 |
| 2009-04-23 | 56.26 |
| 2009-04-22 | 55.21 |
| 2009-04-21 | 56.55 |
| 2009-04-20 | 54.91 |
| 2009-04-17 | 55.51 |
| 2009-04-16 | 54.91 |
| 2009-04-15 | 55.45 |
| 2009-04-14 | 54.13 |
| 2009-04-09 | 54.72 |
| 2009-04-08 | 55.16 |
| 2009-04-07 | 54.28 |
| 2009-04-06 | 53.40 |
| 2009-04-03 | 51.05 |
| 2009-04-02 | 53.54 |
| 2009-04-01 | 54.28 |
| 2009-03-31 | 56.18 |
| 2009-03-30 | 54.72 |
| 2009-03-27 | 53.54 |
| 2009-03-26 | 54.72 |
| 2009-03-25 | 56.77 |
| 2009-03-24 | 58.38 |
| 2009-03-23 | 60.73 |
| 2009-03-20 | 57.36 |
| 2009-03-19 | 59.56 |
| 2009-03-18 | 58.53 |
| 2009-03-17 | 59.41 |
| 2009-03-16 | 58.38 |
| 2009-03-13 | 58.97 |
| 2009-03-12 | 58.38 |
| 2009-03-11 | 57.50 |
| 2009-03-10 | 59.26 |
| 2009-03-09 | 61.32 |
| 2009-03-06 | 58.09 |
| 2009-03-05 | 58.09 |
| 2009-03-04 | 61.17 |
| 2009-03-03 | 62.78 |
| 2009-03-02 | 66.45 |
| 2009-02-27 | 68.80 |
| 2009-02-26 | 63.37 |
| 2009-02-25 | 61.90 |
| 2009-02-24 | 58.97 |
| 2009-02-23 | 60.29 |
| 2009-02-20 | 54.57 |
| 2009-02-19 | 57.21 |
| 2009-02-18 | 55.16 |
| 2009-02-17 | 53.10 |
| 2009-02-16 | 53.40 |
| 2009-02-13 | 53.10 |
| 2009-02-12 | 51.34 |
| 2009-02-11 | 51.78 |
| 2009-02-10 | 52.81 |
| 2009-02-09 | 51.64 |
| 2009-02-06 | 52.52 |
| 2009-02-05 | 50.17 |
| 2009-02-04 | 52.08 |
| 2009-02-03 | 52.52 |
| 2009-02-02 | 54.42 |
| 2009-01-30 | 54.72 |
| 2009-01-29 | 53.10 |
| 2009-01-23 | 50.61 |
| 2009-01-22 | 51.64 |
| 2009-01-21 | 51.34 |
| 2009-01-20 | 55.45 |
| 2009-01-19 | 55.16 |
| 2009-01-16 | 51.93 |
| 2009-01-15 | 52.66 |
| 2009-01-14 | 54.28 |
| 2009-01-13 | 53.69 |
| 2009-01-12 | 53.69 |
| 2009-01-09 | 52.22 |
| 2009-01-08 | 51.34 |
| 2009-01-07 | 50.76 |
| 2009-01-06 | 50.76 |
| 2009-01-05 | 51.34 |
| 2009-01-02 | 53.69 |
| 2008-12-31 | 54.28 |
| 2008-12-30 | 54.57 |
| 2008-12-29 | 53.10 |
| 2008-12-24 | 51.64 |
| 2008-12-23 | 52.22 |
| 2008-12-22 | 47.53 |
| 2008-12-19 | 44.01 |
| 2008-12-18 | 48.41 |
| 2008-12-17 | 47.38 |
| 2008-12-16 | 50.90 |
| 2008-12-15 | 52.08 |
| 2008-12-12 | 50.90 |
| 2008-12-11 | 52.37 |
| 2008-12-10 | 55.30 |
| 2008-12-09 | 57.36 |
| 2008-12-08 | 62.78 |
| 2008-12-05 | 56.77 |
| 2008-12-04 | 53.40 |
| 2008-12-03 | 55.16 |
| 2008-12-02 | 56.33 |
| 2008-12-01 | 59.50 |
| 2008-11-28 | 59.79 |
| 2008-11-27 | 56.01 |
| 2008-11-26 | 59.21 |
| 2008-11-25 | 53.40 |
| 2008-11-24 | 50.49 |
| 2008-11-21 | 51.51 |
| 2008-11-20 | 48.75 |
| 2008-11-19 | 53.40 |
| 2008-11-18 | 49.62 |
| 2008-11-17 | 53.69 |
| 2008-11-14 | 53.54 |
| 2008-11-13 | 50.20 |
| 2008-11-12 | 56.16 |
| 2008-11-11 | 56.88 |
| 2008-11-10 | 59.35 |
| 2008-11-07 | 60.66 |
| 2008-11-06 | 54.85 |
| 2008-11-05 | 52.52 |
| 2008-11-04 | 58.04 |
| 2008-11-03 | 58.48 |
| 2008-10-31 | 51.07 |
| 2008-10-30 | 59.79 |
| 2008-10-29 | 46.42 |
| 2008-10-28 | 45.26 |
| 2008-10-27 | 24.49 |
| 2008-10-24 | 45.26 |
| 2008-10-23 | 54.85 |
| 2008-10-22 | 58.19 |
| 2008-10-21 | 59.50 |
| 2008-10-20 | 62.69 |
| 2008-10-17 | 55.87 |
| 2008-10-16 | 52.82 |
| 2008-10-15 | 53.98 |
| 2008-10-14 | 60.66 |
| 2008-10-13 | 71.41 |
| 2008-10-10 | 62.69 |
| 2008-10-09 | 75.91 |
| 2008-10-08 | 75.19 |
| 2008-10-06 | 84.77 |
| 2008-10-03 | 82.30 |
| 2008-10-02 | 86.52 |
| 2008-09-30 | 81.14 |
| 2008-09-29 | 74.02 |
| 2008-09-26 | 78.82 |
| 2008-09-25 | 78.67 |
| 2008-09-24 | 78.09 |
| 2008-09-23 | 77.80 |
| 2008-09-22 | 76.20 |
| 2008-09-19 | 74.31 |
| 2008-09-18 | 77.22 |
| 2008-09-17 | 81.58 |
| 2008-09-16 | 83.03 |
| 2008-09-12 | 87.97 |
| 2008-09-11 | 86.81 |
| 2008-09-10 | 87.24 |
| 2008-09-09 | 90.87 |
| 2008-09-08 | 91.16 |
| 2008-09-05 | 89.42 |
| 2008-09-04 | 84.05 |
| 2008-09-03 | 81.87 |
| 2008-09-02 | 84.77 |
| 2008-09-01 | 79.11 |
| 2008-08-29 | 82.97 |
| 2008-08-28 | 89.74 |
| 2008-08-27 | 89.89 |
| 2008-08-26 | 92.77 |
| 2008-08-25 | 93.06 |
| 2008-08-21 | 90.32 |
| 2008-08-20 | 95.94 |
| 2008-08-19 | 92.19 |
| 2008-08-18 | 91.62 |
| 2008-08-15 | 89.60 |
| 2008-08-14 | 96.80 |
| 2008-08-13 | 93.63 |
| 2008-08-12 | 92.62 |
| 2008-08-11 | 94.21 |
| 2008-08-08 | 89.89 |
| 2008-08-07 | 88.73 |
| 2008-08-05 | 87.29 |
| 2008-08-04 | 87.15 |
| 2008-08-01 | 87.29 |
| 2008-07-31 | 84.70 |
| 2008-07-30 | 87.15 |
| 2008-07-29 | 84.70 |
| 2008-07-28 | 87.01 |
| 2008-07-25 | 85.85 |
| 2008-07-24 | 82.54 |
| 2008-07-23 | 82.97 |
| 2008-07-22 | 83.26 |
| 2008-07-21 | 86.14 |
| 2008-07-18 | 81.82 |
| 2008-07-17 | 81.53 |
| 2008-07-16 | 83.84 |
| 2008-07-15 | 81.24 |
| 2008-07-14 | 85.13 |
| 2008-07-11 | 84.99 |
| 2008-07-10 | 82.40 |
| 2008-07-09 | 81.53 |
| 2008-07-08 | 82.25 |
| 2008-07-07 | 87.87 |
| 2008-07-04 | 87.87 |
| 2008-07-03 | 91.33 |
| 2008-07-02 | 91.62 |
| 2008-06-30 | 92.48 |
| 2008-06-27 | 89.89 |
| 2008-06-26 | 91.33 |
| 2008-06-25 | 95.07 |
| 2008-06-24 | 91.62 |
| 2008-06-23 | 91.04 |
| 2008-06-20 | 87.73 |
| 2008-06-19 | 85.13 |
| 2008-06-18 | 90.46 |
| 2008-06-17 | 90.75 |
| 2008-06-16 | 90.18 |
| 2008-06-13 | 85.28 |
| 2008-06-12 | 87.29 |
| 2008-06-11 | 87.29 |
| 2008-06-10 | 84.41 |
| 2008-06-06 | 90.61 |
| 2008-06-05 | 95.07 |
| 2008-06-04 | 90.32 |
| 2008-06-03 | 89.02 |
| 2008-06-02 | 86.43 |
| 2008-05-30 | 103.14 |
| 2008-05-29 | 84.93 |
| 2008-05-28 | 83.50 |
| 2008-05-27 | 79.93 |
| 2008-05-26 | 76.50 |
| 2008-05-23 | 75.78 |
| 2008-05-22 | 75.78 |
| 2008-05-21 | 77.07 |
| 2008-05-20 | 74.07 |
| 2008-05-19 | 75.93 |
| 2008-05-16 | 76.36 |
| 2008-05-15 | 76.21 |
| 2008-05-14 | 77.07 |
| 2008-05-13 | 76.79 |
| 2008-05-09 | 73.36 |
| 2008-05-08 | 73.93 |
| 2008-05-07 | 72.07 |
| 2008-05-06 | 71.93 |
| 2008-05-05 | 72.07 |
| 2008-05-02 | 74.21 |
| 2008-04-30 | 76.64 |
| 2008-04-29 | 78.79 |
| 2008-04-28 | 76.36 |
| 2008-04-25 | 75.36 |
| 2008-04-24 | 75.64 |
| 2008-04-23 | 78.64 |
| 2008-04-22 | 82.93 |
| 2008-04-21 | 84.36 |
| 2008-04-18 | 84.36 |
| 2008-04-17 | 82.64 |
| 2008-04-16 | 81.16 |
| 2008-04-15 | 82.57 |
| 2008-04-14 | 78.48 |
| 2008-04-11 | 79.33 |
| 2008-04-10 | 76.37 |
| 2008-04-09 | 76.09 |
| 2008-04-08 | 74.26 |
| 2008-04-07 | 72.14 |
| 2008-04-03 | 74.68 |
| 2008-04-02 | 75.38 |
| 2008-04-01 | 78.06 |
| 2008-03-31 | 80.45 |
| 2008-03-28 | 80.88 |
| 2008-03-27 | 82.14 |
| 2008-03-26 | 82.29 |
| 2008-03-25 | 80.74 |
| 2008-03-20 | 78.48 |
| 2008-03-19 | 80.03 |
| 2008-03-18 | 84.54 |
| 2008-03-17 | 83.98 |
| 2008-03-14 | 82.00 |
| 2008-03-13 | 78.48 |
| 2008-03-12 | 76.37 |
| 2008-03-11 | 77.07 |
| 2008-03-10 | 70.73 |
| 2008-03-07 | 60.73 |
| 2008-03-06 | 64.25 |
| 2008-03-05 | 66.23 |
| 2008-03-04 | 63.55 |
| 2008-03-03 | 69.18 |
| 2008-02-29 | 73.27 |
| 2008-02-28 | 73.69 |
| 2008-02-27 | 75.66 |
| 2008-02-26 | 78.76 |
| 2008-02-25 | 77.35 |
| 2008-02-22 | 70.45 |
| 2008-02-21 | 69.61 |
| 2008-02-20 | 66.79 |
| 2008-02-19 | 69.04 |
| 2008-02-18 | 70.73 |
| 2008-02-15 | 68.48 |
| 2008-02-14 | 71.86 |
| 2008-02-13 | 73.41 |
| 2008-02-12 | 72.28 |
| 2008-02-11 | 71.72 |
| 2008-02-06 | 77.50 |
| 2008-02-05 | 83.98 |
| 2008-02-04 | 81.58 |
| 2008-02-01 | 76.09 |
| 2008-01-31 | 73.83 |
| 2008-01-30 | 73.97 |
| 2008-01-29 | 70.87 |
| 2008-01-28 | 68.20 |
| 2008-01-25 | 73.41 |
| 2008-01-24 | 69.47 |
| 2008-01-23 | 70.45 |
| 2008-01-22 | 62.85 |
| 2008-01-21 | 70.03 |
| 2008-01-18 | 70.59 |
| 2008-01-17 | 69.33 |
| 2008-01-16 | 64.82 |
| 2008-01-15 | 71.30 |
| 2008-01-14 | 72.14 |
| 2008-01-11 | 65.24 |
| 2008-01-10 | 64.68 |
| 2008-01-09 | 64.68 |
| 2008-01-08 | 62.99 |
| 2008-01-07 | 61.15 |
| 2008-01-04 | 56.93 |
| 2008-01-03 | 51.01 |
| 2008-01-02 | 51.58 |
| 2007-12-31 | 50.03 |
| 2007-12-28 | 50.31 |
| 2007-12-27 | 51.58 |
| 2007-12-24 | 53.83 |
| 2007-12-21 | 53.55 |
| 2007-12-20 | 51.29 |
| 2007-12-19 | 51.43 |
| 2007-12-18 | 51.86 |
| 2007-12-17 | 48.76 |
| 2007-12-14 | 51.72 |
| 2007-12-13 | 49.89 |
| 2007-12-12 | 51.01 |
| 2007-12-11 | 52.98 |
| 2007-12-10 | 52.14 |
| 2007-12-07 | 49.74 |
| 2007-12-06 | 53.41 |
| 2007-12-05 | 51.86 |
| 2007-12-04 | 51.29 |
| 2007-12-03 | 47.49 |
| 2007-11-30 | 48.62 |
| 2007-11-29 | 49.27 |
| 2007-11-28 | 46.34 |
| 2007-11-27 | 45.08 |
| 2007-11-26 | 45.92 |
| 2007-11-23 | 41.87 |
| 2007-11-22 | 42.15 |
| 2007-11-21 | 40.76 |
| 2007-11-20 | 43.13 |
| 2007-11-19 | 42.71 |
| 2007-11-16 | 44.38 |
| 2007-11-15 | 44.52 |
| 2007-11-14 | 44.80 |
| 2007-11-13 | 41.87 |
| 2007-11-12 | 42.99 |
| 2007-11-09 | 44.66 |
| 2007-11-08 | 44.80 |
| 2007-11-07 | 47.03 |
| 2007-11-06 | 46.48 |
| 2007-11-05 | 46.48 |
| 2007-11-02 | 45.36 |
| 2007-11-01 | 46.61 |
| 2007-10-31 | 45.36 |
| 2007-10-30 | 45.36 |
| 2007-10-29 | 47.17 |
| 2007-10-26 | 46.34 |
| 2007-10-25 | 45.92 |
| 2007-10-24 | 45.50 |
| 2007-10-23 | 45.92 |
| 2007-10-22 | 45.08 |
| 2007-10-18 | 46.75 |
| 2007-10-17 | 47.03 |
| 2007-10-16 | 45.22 |
| 2007-10-15 | 46.34 |
| 2007-10-12 | 45.64 |
| 2007-10-11 | 46.61 |
| 2007-10-10 | 47.17 |
| 2007-10-09 | 47.87 |
| 2007-10-08 | 46.61 |
| 2007-10-05 | 47.59 |
| 2007-10-04 | 46.48 |
| 2007-10-03 | 46.48 |
| 2007-10-02 | 48.85 |
| 2007-09-28 | 50.10 |
| 2007-09-27 | 50.66 |
| 2007-09-25 | 49.27 |
| 2007-09-24 | 49.82 |
| 2007-09-21 | 49.40 |
| 2007-09-20 | 50.10 |
| 2007-09-19 | 49.96 |
| 2007-09-18 | 49.40 |
| 2007-09-17 | 49.68 |
| 2007-09-14 | 51.64 |
| 2007-09-13 | 51.36 |
| 2007-09-12 | 51.78 |
| 2007-09-11 | 50.10 |
| 2007-09-10 | 50.38 |
| 2007-09-07 | 53.59 |
| 2007-09-06 | 50.66 |
| 2007-09-05 | 49.96 |
| 2007-09-04 | 47.73 |
| 2007-09-03 | 46.84 |
| 2007-08-31 | 48.50 |
| 2007-08-30 | 49.19 |
| 2007-08-29 | 46.01 |
| 2007-08-28 | 47.53 |
| 2007-08-27 | 49.19 |
| 2007-08-24 | 47.53 |
| 2007-08-23 | 47.67 |
| 2007-08-22 | 45.04 |
| 2007-08-21 | 42.56 |
| 2007-08-20 | 44.63 |
| 2007-08-17 | 38.83 |
| 2007-08-16 | 39.10 |
| 2007-08-15 | 42.00 |
| 2007-08-14 | 44.08 |
| 2007-08-13 | 40.21 |
| 2007-08-10 | 40.62 |
| 2007-08-09 | 42.28 |
| 2007-08-08 | 43.52 |
| 2007-08-07 | 42.97 |
| 2007-08-06 | 42.56 |
| 2007-08-03 | 44.21 |
| 2007-08-02 | 44.08 |
| 2007-08-01 | 44.63 |
| 2007-07-31 | 46.29 |
| 2007-07-30 | 46.29 |
| 2007-07-27 | 46.15 |
| 2007-07-26 | 48.22 |
| 2007-07-25 | 49.19 |
| 2007-07-24 | 47.81 |
| 2007-07-23 | 46.98 |
| 2007-07-20 | 48.77 |
| 2007-07-19 | 48.36 |
| 2007-07-18 | 46.01 |
| 2007-07-17 | 46.98 |
| 2007-07-16 | 45.46 |
| 2007-07-13 | 44.08 |
| 2007-07-12 | 44.08 |
| 2007-07-11 | 44.35 |
| 2007-07-10 | 44.49 |
| 2007-07-09 | 45.18 |
| 2007-07-06 | 46.01 |
| 2007-07-05 | 45.73 |
| 2007-07-04 | 44.08 |
| 2007-07-03 | 45.18 |
| 2007-06-29 | 44.90 |
| 2007-06-28 | 46.84 |
| 2007-06-27 | 46.98 |
| 2007-06-26 | 45.59 |
| 2007-06-25 | 43.80 |
| 2007-06-22 | 45.59 |
| 2007-06-21 | 45.18 |
| 2007-06-20 | 46.15 |
| 2007-06-18 | 47.81 |
| 2007-06-15 | 48.91 |
| 2007-06-14 | 49.88 |
| 2007-06-13 | 47.81 |
| 2007-06-12 | 47.94 |
| 2007-06-11 | 49.19 |
| 2007-06-08 | 48.50 |
| 2007-06-07 | 50.57 |
| 2007-06-06 | 51.40 |
| 2007-06-05 | 50.29 |
| 2007-06-04 | 51.40 |
| 2007-06-01 | 52.92 |
| 2007-05-31 | 50.65 |
| 2007-05-30 | 49.97 |
| 2007-05-29 | 49.56 |
| 2007-05-28 | 49.69 |
| 2007-05-25 | 49.28 |
| 2007-05-23 | 50.65 |
| 2007-05-22 | 51.75 |
| 2007-05-21 | 54.48 |
| 2007-05-18 | 55.44 |
| 2007-05-17 | 55.99 |
| 2007-05-16 | 55.85 |
| 2007-05-15 | 56.53 |
| 2007-05-14 | 55.44 |
| 2007-05-11 | 56.26 |
| 2007-05-10 | 57.08 |
| 2007-05-09 | 58.72 |
| 2007-05-08 | 56.53 |
| 2007-05-07 | 58.86 |
| 2007-05-04 | 60.23 |
| 2007-05-03 | 61.73 |
| 2007-05-02 | 60.37 |
| 2007-04-30 | 57.22 |
| 2007-04-27 | 61.05 |
| 2007-04-26 | 61.32 |
| 2007-04-25 | 60.91 |
| 2007-04-24 | 59.41 |
| 2007-04-23 | 58.31 |
| 2007-04-20 | 56.40 |
| 2007-04-19 | 53.39 |
| 2007-04-18 | 57.22 |
| 2007-04-17 | 57.36 |
| 2007-04-16 | 59.00 |
| 2007-04-13 | 56.12 |
| 2007-04-12 | 58.18 |
| 2007-04-11 | 59.38 |
| 2007-04-10 | 61.54 |
| 2007-04-04 | 57.36 |
| 2007-04-03 | 55.74 |
| 2007-04-02 | 53.45 |
| 2007-03-30 | 53.72 |
| 2007-03-29 | 54.67 |
| 2007-03-28 | 51.16 |
| 2007-03-27 | 49.28 |
| 2007-03-26 | 50.49 |
| 2007-03-23 | 49.81 |
| 2007-03-22 | 50.76 |
| 2007-03-21 | 48.60 |
| 2007-03-20 | 46.85 |
| 2007-03-19 | 48.20 |
| 2007-03-16 | 44.70 |
| 2007-03-15 | 48.87 |
| 2007-03-14 | 44.56 |
| 2007-03-13 | 50.08 |
| 2007-03-12 | 48.74 |
| 2007-03-09 | 49.81 |
| 2007-03-08 | 49.68 |
| 2007-03-07 | 45.77 |
| 2007-03-06 | 46.31 |
| 2007-03-05 | 44.29 |
| 2007-03-02 | 47.12 |
| 2007-03-01 | 47.66 |
| 2007-02-28 | 54.26 |
| 2007-02-27 | 57.49 |
| 2007-02-26 | 58.30 |
| 2007-02-23 | 58.98 |
| 2007-02-22 | 59.11 |
| 2007-02-21 | 58.17 |
| 2007-02-16 | 58.84 |
| 2007-02-15 | 58.44 |
| 2007-02-14 | 55.61 |
| 2007-02-13 | 56.15 |
| 2007-02-12 | 57.76 |
| 2007-02-09 | 56.55 |
| 2007-02-08 | 58.71 |
| 2007-02-07 | 59.78 |
| 2007-02-06 | 58.98 |
| 2007-02-05 | 58.71 |
| 2007-02-02 | 56.96 |
| 2007-02-01 | 57.63 |
| 2007-01-31 | 57.09 |
| 2007-01-30 | 58.98 |
| 2007-01-29 | 57.22 |
| 2007-01-26 | 58.57 |
| 2007-01-25 | 57.36 |
| 2007-01-24 | 57.36 |
| 2007-01-23 | 57.63 |
| 2007-01-22 | 58.98 |
| 2007-01-19 | 57.22 |
| 2007-01-18 | 57.09 |
| 2007-01-17 | 54.53 |
| 2007-01-16 | 52.64 |
| 2007-01-15 | 53.99 |
| 2007-01-12 | 51.03 |
| 2007-01-11 | 50.89 |
| 2007-01-10 | 51.97 |
| 2007-01-09 | 50.08 |
| 2007-01-08 | 51.30 |
| 2007-01-05 | 52.51 |
| 2007-01-04 | 52.37 |
| 2007-01-03 | 53.59 |
| 2007-01-02 | 54.93 |
| 2006-12-29 | 54.93 |
| 2006-12-28 | 54.93 |
| 2006-12-27 | 56.01 |
| 2006-12-22 | 54.67 |
| 2006-12-21 | 53.45 |
| 2006-12-20 | 49.81 |
| 2006-12-19 | 47.66 |
| 2006-12-18 | 51.57 |
| 2006-12-15 | 56.01 |
| 2006-12-14 | 51.70 |
| 2006-12-13 | 45.64 |
| 2006-12-12 | 42.67 |
| 2006-12-11 | 43.08 |
| 2006-12-08 | 41.19 |
| 2006-12-07 | 42.27 |
| 2006-12-06 | 41.87 |
| 2006-12-05 | 39.44 |
| 2006-12-04 | 37.42 |
| 2006-12-01 | 35.40 |
| 2006-11-30 | 37.82 |
| 2006-11-29 | 35.29 |
| 2006-11-28 | 33.29 |
| 2006-11-27 | 34.36 |
| 2006-11-24 | 35.16 |
| 2006-11-23 | 35.16 |
| 2006-11-22 | 35.96 |
| 2006-11-21 | 35.56 |
| 2006-11-20 | 35.29 |
| 2006-11-17 | 35.96 |
| 2006-11-16 | 35.56 |
| 2006-11-15 | 35.96 |
| 2006-11-14 | 34.09 |
| 2006-11-13 | 32.89 |
| 2006-11-10 | 34.09 |
| 2006-11-09 | 35.56 |
| 2006-11-08 | 35.56 |
| 2006-11-07 | 36.49 |
| 2006-11-06 | 36.36 |
| 2006-11-03 | 34.76 |
| 2006-11-02 | 35.69 |
| 2006-11-01 | 33.69 |
| 2006-10-31 | 31.82 |
| 2006-10-27 | 30.35 |
| 2006-10-26 | 29.82 |
| 2006-10-25 | 29.82 |
| 2006-10-24 | 29.69 |
| 2006-10-23 | 28.75 |
| 2006-10-20 | 29.29 |
| 2006-10-19 | 29.15 |
| 2006-10-18 | 29.95 |
| 2006-10-17 | 29.42 |
| 2006-10-16 | 29.82 |
| 2006-10-13 | 29.55 |
| 2006-10-12 | 29.42 |
| 2006-10-11 | 27.82 |
| 2006-10-10 | 28.08 |
| 2006-10-09 | 27.15 |
| 2006-10-06 | 27.82 |
| 2006-10-05 | 27.82 |
| 2006-10-04 | 25.68 |
| 2006-10-03 | 25.82 |
| 2006-09-29 | 25.95 |
| 2006-09-28 | 27.42 |
| 2006-09-27 | 28.35 |
| 2006-09-26 | 28.22 |
| 2006-09-25 | 29.29 |
| 2006-09-22 | 30.22 |
| 2006-09-21 | 31.42 |
| 2006-09-20 | 31.55 |
| 2006-09-19 | 32.75 |
| 2006-09-18 | 33.69 |
| 2006-09-15 | 32.35 |
| 2006-09-14 | 30.49 |
| 2006-09-13 | 31.15 |
| 2006-09-12 | 29.42 |
| 2006-09-11 | 29.42 |
| 2006-09-08 | 32.09 |
| 2006-09-07 | 30.89 |
| 2006-09-06 | 32.49 |
| 2006-09-05 | 32.89 |
| 2006-09-04 | 32.76 |
| 2006-09-01 | 31.17 |
| 2006-08-31 | 29.98 |
| 2006-08-30 | 29.19 |
| 2006-08-29 | 26.55 |
| 2006-08-28 | 26.42 |
| 2006-08-25 | 27.08 |
| 2006-08-24 | 27.08 |
| 2006-08-23 | 27.21 |
| 2006-08-22 | 26.55 |
| 2006-08-21 | 25.75 |
| 2006-08-18 | 26.94 |
| 2006-08-17 | 26.28 |
| 2006-08-16 | 25.49 |
| 2006-08-15 | 23.91 |
| 2006-08-14 | 22.72 |
| 2006-08-11 | 22.45 |
| 2006-08-10 | 21.66 |
| 2006-08-09 | 22.45 |
| 2006-08-08 | 20.47 |
| 2006-08-07 | 21.00 |
| 2006-08-04 | 21.13 |
| 2006-08-03 | 21.79 |
| 2006-08-02 | 21.79 |
| 2006-08-01 | 21.53 |
| 2006-07-31 | 21.79 |
| 2006-07-28 | 22.06 |
| 2006-07-27 | 21.79 |
| 2006-07-26 | 21.26 |
| 2006-07-25 | 20.73 |
| 2006-07-24 | 20.73 |
| 2006-07-21 | 20.07 |
| 2006-07-20 | 19.55 |
| 2006-07-19 | 19.41 |
| 2006-07-18 | 19.68 |
| 2006-07-17 | 20.07 |
| 2006-07-14 | 20.34 |
| 2006-07-13 | 20.07 |
| 2006-07-12 | 20.34 |
| 2006-07-11 | 20.34 |
| 2006-07-10 | 21.53 |
| 2006-07-07 | 21.26 |
| 2006-07-06 | 21.26 |
| 2006-07-05 | 20.60 |
| 2006-07-04 | 21.00 |
| 2006-07-03 | 19.81 |
| 2006-06-30 | 20.07 |
| 2006-06-29 | 19.15 |
| 2006-06-28 | 18.75 |
| 2006-06-27 | 18.89 |
| 2006-06-26 | 18.89 |
| 2006-06-23 | 18.49 |
| 2006-06-22 | 18.62 |
| 2006-06-21 | 18.49 |
| 2006-06-20 | 17.96 |
| 2006-06-19 | 17.70 |
| 2006-06-16 | 17.43 |
| 2006-06-15 | 17.43 |
| 2006-06-14 | 16.51 |
| 2006-06-13 | 16.24 |
| 2006-06-12 | 16.64 |
| 2006-06-09 | 16.77 |
| 2006-06-08 | 15.72 |
| 2006-06-07 | 17.17 |
| 2006-06-06 | 17.56 |
| 2006-06-05 | 16.64 |
| 2006-06-02 | 16.51 |
| 2006-06-01 | 16.51 |
| 2006-05-30 | 16.24 |
| 2006-05-29 | 17.16 |
| 2006-05-26 | 17.16 |
| 2006-05-25 | 16.90 |
| 2006-05-24 | 17.16 |
| 2006-05-23 | 17.29 |
| 2006-05-22 | 17.68 |
| 2006-05-19 | 18.46 |
| 2006-05-18 | 19.64 |
| 2006-05-17 | 20.03 |
| 2006-05-16 | 20.82 |
| 2006-05-15 | 19.90 |
| 2006-05-12 | 20.16 |
| 2006-05-11 | 19.90 |
| 2006-05-10 | 20.16 |
| 2006-05-09 | 19.64 |
| 2006-05-08 | 20.42 |
| 2006-05-04 | 20.55 |
| 2006-05-03 | 19.90 |
| 2006-05-02 | 19.12 |
| 2006-04-28 | 18.07 |
| 2006-04-27 | 17.68 |
| 2006-04-26 | 17.68 |
| 2006-04-25 | 17.03 |
| 2006-04-24 | 16.90 |
| 2006-04-21 | 17.94 |
| 2006-04-20 | 17.94 |
| 2006-04-19 | 18.33 |
| 2006-04-18 | 19.38 |
| 2006-04-13 | 18.46 |
| 2006-04-12 | 18.07 |
| 2006-04-11 | 18.33 |
| 2006-04-10 | 18.62 |
| 2006-04-07 | 18.24 |
| 2006-04-06 | 18.24 |
| 2006-04-04 | 16.83 |
| 2006-04-03 | 16.57 |
| 2006-03-31 | 15.93 |
| 2006-03-30 | 16.06 |
| 2006-03-29 | 15.55 |
| 2006-03-28 | 14.78 |
| 2006-03-27 | 15.42 |
| 2006-03-24 | 15.17 |
| 2006-03-23 | 15.04 |
| 2006-03-22 | 14.27 |
| 2006-03-21 | 15.04 |
| 2006-03-20 | 14.91 |
| 2006-03-17 | 13.89 |
| 2006-03-16 | 14.53 |
| 2006-03-15 | 14.78 |
| 2006-03-14 | 13.63 |
| 2006-03-13 | 14.14 |
| 2006-03-10 | 14.53 |
| 2006-03-09 | 13.76 |
| 2006-03-08 | 14.27 |
| 2006-03-07 | 14.14 |
| 2006-03-06 | 15.04 |
| 2006-03-03 | 14.01 |
| 2006-03-02 | 13.89 |
| 2006-03-01 | 14.01 |
| 2006-02-28 | 13.76 |
| 2006-02-27 | 12.99 |
| 2006-02-24 | 12.61 |
| 2006-02-23 | 12.73 |
| 2006-02-22 | 11.97 |
| 2006-02-21 | 11.97 |
| 2006-02-20 | 12.09 |
| 2006-02-17 | 11.33 |
| 2006-02-16 | 11.45 |
| 2006-02-15 | 11.20 |
| 2006-02-14 | 11.20 |
| 2006-02-13 | 10.43 |
| 2006-02-10 | 10.56 |
| 2006-02-09 | 10.94 |
| 2006-02-08 | 10.82 |
| 2006-02-07 | 11.45 |
| 2006-02-06 | 11.58 |
| 2006-02-03 | 12.09 |
| 2006-02-02 | 12.48 |
| 2006-02-01 | 12.61 |
| 2006-01-27 | 13.25 |
| 2006-01-26 | 13.12 |
| 2006-01-25 | 12.86 |
| 2006-01-24 | 12.48 |
| 2006-01-23 | 11.97 |
| 2006-01-20 | 12.61 |
| 2006-01-19 | 12.61 |
| 2006-01-18 | 12.35 |
| 2006-01-17 | 12.61 |
| 2006-01-16 | 12.73 |
| 2006-01-13 | 12.35 |
| 2006-01-12 | 12.61 |
| 2006-01-11 | 11.97 |
| 2006-01-10 | 12.09 |
| 2006-01-09 | 12.48 |
| 2006-01-06 | 11.20 |
| 2006-01-05 | 10.56 |
| 2006-01-04 | 12.48 |
| 2006-01-03 | 13.25 |
| 2005-12-30 | 15.17 |
| 2005-12-29 | 16.32 |
| 2005-12-28 | 17.09 |
| 2005-12-23 | 16.96 |
| 2005-12-22 | 16.70 |
| 2005-12-21 | 15.81 |
| 2005-12-20 | 16.19 |
| 2005-12-19 | 16.32 |
| 2005-12-16 | 16.06 |
| 2005-12-15 | 16.32 |
| 2005-12-14 | 16.19 |
| 2005-12-13 | 15.93 |
| 2005-12-12 | 16.96 |
| 2005-12-09 | 16.57 |
| 2005-12-08 | 16.19 |
| 2005-12-07 | 17.60 |
| 2005-12-06 | 16.57 |
| 2005-12-05 | 17.21 |
| 2005-12-02 | 16.96 |
| 2005-12-01 | 16.45 |
| 2005-11-30 | 15.73 |
| 2005-11-29 | 16.24 |
| 2005-11-28 | 15.86 |
| 2005-11-25 | 16.24 |
| 2005-11-24 | 15.86 |
| 2005-11-23 | 16.11 |
| 2005-11-22 | 16.36 |
| 2005-11-21 | 16.36 |
| 2005-11-18 | 17.12 |
| 2005-11-17 | 15.98 |
| 2005-11-16 | 15.10 |
| 2005-11-15 | 15.10 |
| 2005-11-14 | 15.48 |
| 2005-11-11 | 16.36 |
| 2005-11-10 | 15.48 |
| 2005-11-09 | 15.22 |
| 2005-11-08 | 14.21 |
| 2005-11-07 | 14.97 |
| 2005-11-04 | 15.10 |
| 2005-11-03 | 14.72 |
| 2005-11-02 | 14.21 |
| 2005-11-01 | 13.58 |
| 2005-10-31 | 12.56 |
| 2005-10-28 | 12.82 |
| 2005-10-27 | 12.56 |
| 2005-10-26 | 13.07 |
| 2005-10-25 | 13.07 |
| 2005-10-24 | 13.20 |
| 2005-10-21 | 14.34 |
| 2005-10-20 | 14.21 |
| 2005-10-19 | 14.46 |
| 2005-10-18 | 14.84 |
| 2005-10-17 | 15.22 |
| 2005-10-14 | 13.70 |
| 2005-10-13 | 14.08 |
| 2005-10-12 | 14.34 |
| 2005-10-10 | 15.48 |
| 2005-10-07 | 15.22 |
| 2005-10-06 | 16.11 |
| 2005-10-05 | 17.12 |
| 2005-10-04 | 17.12 |
| 2005-10-03 | 16.74 |
| 2005-09-30 | 17.12 |
| 2005-09-29 | 16.49 |
| 2005-09-28 | 15.98 |
| 2005-09-27 | 15.86 |
| 2005-09-26 | 15.60 |
| 2005-09-23 | 15.10 |
| 2005-09-22 | 15.60 |
| 2005-09-21 | 15.86 |
| 2005-09-20 | 16.24 |
| 2005-09-16 | 15.73 |
| 2005-09-15 | 15.35 |
| 2005-09-14 | 14.97 |
| 2005-09-13 | 14.84 |
| 2005-09-12 | 15.22 |
| 2005-09-09 | 15.35 |
| 2005-09-08 | 14.97 |
| 2005-09-07 | 15.35 |
| 2005-09-06 | 14.72 |
| 2005-09-05 | 15.10 |
| 2005-09-02 | 14.64 |
| 2005-09-01 | 13.89 |
| 2005-08-31 | 13.51 |
| 2005-08-30 | 14.14 |
| 2005-08-29 | 13.51 |
| 2005-08-26 | 14.01 |
| 2005-08-25 | 14.51 |
| 2005-08-24 | 14.26 |
| 2005-08-23 | 14.01 |
| 2005-08-22 | 14.01 |
| 2005-08-19 | 13.64 |
| 2005-08-18 | 13.39 |
| 2005-08-17 | 13.64 |
| 2005-08-16 | 13.14 |
| 2005-08-15 | 13.26 |
| 2005-08-12 | 13.26 |
| 2005-08-11 | 13.26 |
| 2005-08-10 | 13.39 |
| 2005-08-09 | 13.14 |
| 2005-08-08 | 13.14 |
| 2005-08-05 | 13.39 |
| 2005-08-04 | 13.14 |
| 2005-08-03 | 12.89 |
| 2005-08-02 | 13.26 |
| 2005-08-01 | 13.26 |
| 2005-07-29 | 12.64 |
| 2005-07-28 | 12.51 |
| 2005-07-27 | 12.26 |
| 2005-07-26 | 11.63 |
| 2005-07-25 | 12.13 |
| 2005-07-22 | 12.01 |
| 2005-07-21 | 11.26 |
| 2005-07-20 | 11.51 |
| 2005-07-19 | 11.38 |
| 2005-07-18 | 11.51 |
| 2005-07-15 | 11.51 |
| 2005-07-14 | 10.88 |
| 2005-07-13 | 11.26 |
| 2005-07-12 | 10.76 |
| 2005-07-11 | 12.38 |
| 2005-07-08 | 11.13 |
| 2005-07-07 | 11.26 |
| 2005-07-06 | 12.01 |
| 2005-07-05 | 11.76 |
| 2005-07-04 | 11.76 |
| 2005-06-30 | 11.76 |
| 2005-06-29 | 11.76 |
| 2005-06-28 | 12.01 |
| 2005-06-27 | 11.76 |
| 2005-06-24 | 12.01 |
| 2005-06-23 | 12.01 |
| 2005-06-22 | 12.51 |
| 2005-06-21 | 11.76 |
| 2005-06-20 | 11.51 |
| 2005-06-17 | 12.01 |
| 2005-06-16 | 11.51 |
| 2005-06-15 | 11.76 |
| 2005-06-14 | 11.51 |
| 2005-06-13 | 11.51 |
| 2005-06-10 | 11.76 |
| 2005-06-09 | 11.26 |
| 2005-06-08 | 11.51 |
| 2005-06-07 | 11.01 |
| 2005-06-06 | 11.26 |
| 2005-06-03 | 10.76 |
| 2005-06-02 | 10.76 |
| 2005-06-01 | 10.76 |
| 2005-05-31 | 10.30 |
| 2005-05-30 | 10.80 |
| 2005-05-27 | 10.80 |
| 2005-05-26 | 9.81 |
| 2005-05-25 | 9.56 |
| 2005-05-24 | 10.55 |
| 2005-05-23 | 10.30 |
| 2005-05-20 | 10.55 |
| 2005-05-19 | 10.55 |
| 2005-05-18 | 10.06 |
| 2005-05-17 | 9.81 |
| 2005-05-13 | 10.55 |
| 2005-05-12 | 10.55 |
| 2005-05-11 | 10.30 |
| 2005-05-10 | 10.30 |
| 2005-05-09 | 10.55 |
| 2005-05-06 | 10.55 |
| 2005-05-05 | 10.55 |
| 2005-05-04 | 10.30 |
| 2005-05-03 | 9.81 |
| 2005-04-29 | 9.56 |
| 2005-04-28 | 9.56 |
| 2005-04-27 | 8.82 |
| 2005-04-26 | 9.07 |
| 2005-04-25 | 8.07 |
| 2005-04-22 | 8.07 |
| 2005-04-21 | 7.08 |
| 2005-04-20 | 7.08 |
| 2005-04-19 | 7.08 |
| 2005-04-18 | 6.09 |
| 2005-04-15 | 7.33 |
| 2005-04-14 | 7.88 |
| 2005-04-13 | 7.88 |
| 2005-04-12 | 7.39 |
| 2005-04-11 | 7.15 |
| 2005-04-08 | 7.88 |
| 2005-04-07 | 7.63 |
| 2005-04-06 | 7.39 |
| 2005-04-04 | 7.88 |
| 2005-04-01 | 7.88 |
| 2005-03-31 | 7.88 |
| 2005-03-30 | 7.15 |
| 2005-03-29 | 7.15 |
| 2005-03-24 | 7.88 |
| 2005-03-23 | 8.12 |
| 2005-03-22 | 8.60 |
| 2005-03-21 | 8.36 |
| 2005-03-18 | 8.12 |
| 2005-03-17 | 8.12 |
| 2005-03-16 | 8.12 |
| 2005-03-15 | 8.36 |
| 2005-03-14 | 8.36 |
| 2005-03-11 | 8.60 |
| 2005-03-10 | 8.85 |
| 2005-03-09 | 8.85 |
| 2005-03-08 | 8.36 |
| 2005-03-07 | 7.88 |
| 2005-03-04 | 7.39 |
| 2005-03-03 | 7.63 |
| 2005-03-02 | 8.12 |
| 2005-03-01 | 8.36 |
| 2005-02-28 | 8.60 |
| 2005-02-25 | 8.36 |
| 2005-02-24 | 7.63 |
| 2005-02-23 | 7.88 |
| 2005-02-22 | 8.12 |
| 2005-02-21 | 8.85 |
| 2005-02-18 | 8.60 |
| 2005-02-17 | 8.12 |
| 2005-02-16 | 8.60 |
| 2005-02-15 | 8.12 |
| 2005-02-14 | 8.12 |
| 2005-02-08 | 7.63 |
| 2005-02-07 | 7.63 |
| 2005-02-04 | 6.66 |
| 2005-02-03 | 6.66 |
| 2005-02-02 | 7.15 |
| 2005-02-01 | 6.90 |
| 2005-01-31 | 7.63 |
| 2005-01-28 | 7.39 |
| 2005-01-27 | 6.66 |
| 2005-01-26 | 6.90 |
| 2005-01-25 | 5.69 |
| 2005-01-24 | 5.93 |
| 2005-01-21 | 6.42 |
| 2005-01-20 | 6.18 |
| 2005-01-19 | 6.90 |
| 2005-01-18 | 6.90 |
| 2005-01-17 | 6.90 |
| 2005-01-14 | 6.66 |
| 2005-01-13 | 6.90 |
| 2005-01-12 | 6.90 |
| 2005-01-11 | 6.66 |
| 2005-01-10 | 7.15 |
| 2005-01-07 | 6.42 |
| 2005-01-06 | 7.15 |
| 2005-01-05 | 7.15 |
| 2005-01-04 | 8.12 |
| 2005-01-03 | 8.36 |
| 2004-12-31 | 8.60 |
| 2004-12-30 | 8.36 |
| 2004-12-29 | 8.36 |
| 2004-12-28 | 7.88 |
| 2004-12-24 | 8.12 |
| 2004-12-23 | 8.36 |
| 2004-12-22 | 7.88 |
| 2004-12-21 | 8.12 |
| 2004-12-20 | 8.12 |
| 2004-12-17 | 7.88 |
| 2004-12-16 | 7.63 |
| 2004-12-15 | 8.12 |
| 2004-12-14 | 7.15 |
| 2004-12-13 | 7.39 |
| 2004-12-10 | 7.63 |
| 2004-12-09 | 7.88 |
| 2004-12-08 | 7.88 |
| 2004-12-07 | 8.12 |
| 2004-12-06 | 8.12 |
| 2004-12-03 | 7.63 |
| 2004-12-02 | 7.88 |
| 2004-12-01 | 8.12 |
| 2004-11-30 | 7.51 |
| 2004-11-29 | 8.23 |
| 2004-11-26 | 7.75 |
| 2004-11-25 | 7.51 |
| 2004-11-24 | 7.27 |
| 2004-11-23 | 7.27 |
| 2004-11-22 | 6.79 |
| 2004-11-19 | 6.79 |
| 2004-11-18 | 6.55 |
| 2004-11-17 | 7.03 |
| 2004-11-16 | 6.79 |
| 2004-11-15 | 7.27 |
| 2004-11-12 | 7.27 |
| 2004-11-11 | 7.27 |
| 2004-11-10 | 7.99 |
| 2004-11-09 | 7.75 |
| 2004-11-08 | 7.75 |
| 2004-11-05 | 7.75 |
| 2004-11-04 | 7.27 |
| 2004-11-03 | 7.75 |
| 2004-11-02 | 7.51 |
| 2004-11-01 | 6.79 |
| 2004-10-29 | 7.51 |
| 2004-10-28 | 7.75 |
| 2004-10-27 | 6.55 |
| 2004-10-26 | 6.31 |
| 2004-10-25 | 5.83 |
| 2004-10-21 | 6.79 |
| 2004-10-20 | 7.03 |
| 2004-10-19 | 7.51 |
| 2004-10-18 | 6.79 |
| 2004-10-15 | 6.55 |
| 2004-10-14 | 6.31 |
| 2004-10-13 | 7.03 |
| 2004-10-12 | 7.75 |
| 2004-10-11 | 7.99 |
| 2004-10-08 | 7.99 |
| 2004-10-07 | 8.23 |
| 2004-10-06 | 7.99 |
| 2004-10-05 | 7.99 |
| 2004-10-04 | 8.47 |
| 2004-09-30 | 7.27 |
| 2004-09-28 | 5.83 |
| 2004-09-27 | 6.07 |
| 2004-09-24 | 5.59 |
| 2004-09-23 | 6.31 |
| 2004-09-22 | 7.27 |
| 2004-09-21 | 7.03 |
| 2004-09-20 | 7.03 |
| 2004-09-17 | 7.27 |
| 2004-09-16 | 8.47 |
| 2004-09-15 | 7.75 |
| 2004-09-14 | 8.23 |
| 2004-09-13 | 8.71 |
| 2004-09-10 | 8.23 |
| 2004-09-09 | 8.47 |
| 2004-09-08 | 7.99 |
| 2004-09-07 | 8.23 |
| 2004-09-06 | 8.95 |
| 2004-09-03 | 7.51 |
| 2004-09-02 | 7.51 |
| 2004-09-01 | 7.51 |
| 2004-08-31 | 7.39 |
| 2004-08-30 | 6.91 |
| 2004-08-27 | 6.68 |
| 2004-08-26 | 6.20 |
| 2004-08-25 | 6.44 |
| 2004-08-24 | 6.91 |
| 2004-08-23 | 6.44 |
| 2004-08-20 | 5.25 |
| 2004-08-19 | 5.72 |
| 2004-08-18 | 4.53 |
| 2004-08-17 | 4.30 |
| 2004-08-16 | 3.82 |
| 2004-08-13 | 5.25 |
| 2004-08-12 | 7.39 |
| 2004-08-11 | 5.49 |
| 2004-08-10 | 5.25 |
| 2004-08-09 | 4.53 |
| 2004-08-06 | 3.82 |
| 2004-08-05 | 3.58 |
| 2004-08-04 | 3.10 |
| 2004-08-03 | 4.53 |
| 2004-08-02 | 4.06 |
| 2004-07-30 | 4.30 |
| 2004-07-29 | 3.34 |
| 2004-07-28 | 4.30 |
| 2004-07-27 | 3.82 |
| 2004-07-26 | 3.82 |
| 2004-07-23 | 4.30 |
| 2004-07-22 | 3.10 |
| 2004-07-21 | 3.58 |
| 2004-07-20 | 2.39 |
| 2004-07-19 | 2.15 |
| 2004-07-16 | 1.91 |
| 2004-07-15 | 0.96 |
| 2004-07-14 | 0.72 |
| 2004-07-13 | 1.44 |
| 2004-07-12 | 1.91 |
| 2004-07-09 | 0.72 |
| 2004-07-08 | 0.96 |
| 2004-07-07 | 2.39 |
| 2004-07-06 | 1.68 |
| 2004-07-05 | 1.20 |
| 2004-07-02 | 0.25 |
| 2004-06-30 | 1.68 |
| 2004-06-29 | 0.96 |
| 2004-06-28 | 1.20 |
| 2004-06-25 | 1.44 |
| 2004-06-24 | 1.68 |
| 2004-06-23 | 0.01 |
| 2004-06-21 | 0.72 |
| 2004-06-18 | -0.23 |
| 2004-06-17 | 0.96 |
| 2004-06-16 | 0.96 |
| 2004-06-15 | 0.25 |
| 2004-06-14 | -0.70 |
| 2004-06-11 | 0.72 |
| 2004-06-10 | 0.96 |
| 2004-06-09 | 0.01 |
| 2004-06-08 | 0.25 |
| 2004-06-07 | 1.08 |
| 2004-06-04 | -1.04 |
| 2004-06-03 | -1.75 |
| 2004-06-02 | -1.28 |
| 2004-06-01 | -1.75 |
| 2004-05-31 | -2.22 |
| 2004-05-28 | -2.69 |
| 2004-05-27 | -4.34 |
| 2004-05-25 | -5.05 |
| 2004-05-24 | -5.75 |
| 2004-05-21 | -6.93 |
| 2004-05-20 | -8.34 |
| 2004-05-19 | -8.11 |
| 2004-05-18 | -9.05 |
| 2004-05-17 | -7.17 |
| 2004-05-14 | -3.16 |
| 2004-05-13 | -4.34 |
| 2004-05-12 | -4.10 |
| 2004-05-11 | -3.16 |
| 2004-05-10 | -3.87 |
| 2004-05-07 | -3.40 |
| 2004-05-06 | -3.87 |
| 2004-05-05 | -4.57 |
| 2004-05-04 | -3.87 |
| 2004-05-03 | -2.45 |
| 2004-04-30 | -2.22 |
| 2004-04-29 | -2.69 |
| 2004-04-28 | -3.16 |
| 2004-04-27 | -3.16 |
| 2004-04-26 | -4.57 |
| 2004-04-23 | -3.16 |
| 2004-04-22 | -4.57 |
| 2004-04-21 | -3.40 |
| 2004-04-20 | -3.87 |
| 2004-04-19 | -5.28 |
| 2004-04-16 | -4.10 |
| 2004-04-15 | -3.63 |
| 2004-04-14 | -3.63 |
| 2004-04-13 | -1.04 |
| 2004-04-08 | -1.51 |
| 2004-04-07 | -1.16 |
| 2004-04-06 | -1.39 |
| 2004-04-02 | -0.23 |
| 2004-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy