Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08070 | 2001-06-05 | 2012-07-10 | 2012-07-11 | |
| HK Main | 03633 | 2012-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3633 % |
|---|---|
| 2025-10-03 | 1,212.75 |
| 2025-10-02 | 1,220.43 |
| 2025-09-30 | 1,143.66 |
| 2025-09-29 | 1,170.53 |
| 2025-09-26 | 1,162.85 |
| 2025-09-25 | 1,139.82 |
| 2025-09-24 | 1,235.78 |
| 2025-09-23 | 1,297.20 |
| 2025-09-22 | 1,304.87 |
| 2025-09-19 | 1,320.23 |
| 2025-09-18 | 1,435.38 |
| 2025-09-17 | 1,289.52 |
| 2025-09-16 | 1,293.36 |
| 2025-09-15 | 1,293.36 |
| 2025-09-12 | 1,312.55 |
| 2025-09-11 | 1,312.55 |
| 2025-09-10 | 1,316.39 |
| 2025-09-09 | 1,316.39 |
| 2025-09-08 | 1,316.39 |
| 2025-09-05 | 1,316.39 |
| 2025-09-04 | 1,327.90 |
| 2025-09-03 | 1,331.74 |
| 2025-09-02 | 1,335.58 |
| 2025-09-01 | 1,339.42 |
| 2025-08-29 | 1,335.58 |
| 2025-08-28 | 1,339.42 |
| 2025-08-27 | 1,339.42 |
| 2025-08-26 | 1,343.26 |
| 2025-08-25 | 1,358.61 |
| 2025-08-22 | 1,339.42 |
| 2025-08-21 | 1,343.26 |
| 2025-08-20 | 1,343.26 |
| 2025-08-19 | 1,343.26 |
| 2025-08-18 | 1,343.26 |
| 2025-08-15 | 1,350.94 |
| 2025-08-14 | 1,347.10 |
| 2025-08-13 | 1,350.94 |
| 2025-08-12 | 1,347.10 |
| 2025-08-11 | 1,350.94 |
| 2025-08-08 | 1,362.45 |
| 2025-08-07 | 1,354.77 |
| 2025-08-06 | 1,347.10 |
| 2025-08-05 | 1,366.29 |
| 2025-08-04 | 1,354.77 |
| 2025-08-01 | 1,354.77 |
| 2025-07-31 | 1,381.64 |
| 2025-07-30 | 1,393.16 |
| 2025-07-29 | 1,393.16 |
| 2025-07-28 | 1,397.00 |
| 2025-07-25 | 1,404.67 |
| 2025-07-24 | 1,397.00 |
| 2025-07-23 | 1,400.84 |
| 2025-07-22 | 1,400.84 |
| 2025-07-21 | 1,404.67 |
| 2025-07-18 | 1,416.19 |
| 2025-07-17 | 1,420.03 |
| 2025-07-16 | 1,420.03 |
| 2025-07-15 | 1,435.38 |
| 2025-07-14 | 1,431.54 |
| 2025-07-11 | 1,439.22 |
| 2025-07-10 | 1,443.06 |
| 2025-07-09 | 1,446.90 |
| 2025-07-08 | 1,446.90 |
| 2025-07-07 | 1,446.90 |
| 2025-07-04 | 1,462.25 |
| 2025-07-03 | 1,462.25 |
| 2025-07-02 | 1,469.93 |
| 2025-06-30 | 1,466.09 |
| 2025-06-27 | 1,481.44 |
| 2025-06-26 | 1,458.41 |
| 2025-06-25 | 1,454.57 |
| 2025-06-24 | 1,469.93 |
| 2025-06-23 | 1,496.80 |
| 2025-06-20 | 1,496.80 |
| 2025-06-19 | 1,512.15 |
| 2025-06-18 | 1,512.15 |
| 2025-06-17 | 1,500.63 |
| 2025-06-16 | 1,531.34 |
| 2025-06-13 | 1,539.02 |
| 2025-06-12 | 1,527.50 |
| 2025-06-11 | 1,515.99 |
| 2025-06-10 | 1,512.15 |
| 2025-06-09 | 1,504.47 |
| 2025-06-06 | 1,504.47 |
| 2025-06-05 | 1,493.01 |
| 2025-06-04 | 1,496.83 |
| 2025-06-03 | 1,515.93 |
| 2025-06-02 | 1,493.01 |
| 2025-05-30 | 1,485.37 |
| 2025-05-29 | 1,496.83 |
| 2025-05-28 | 1,500.65 |
| 2025-05-27 | 1,477.73 |
| 2025-05-26 | 1,504.47 |
| 2025-05-23 | 1,531.21 |
| 2025-05-22 | 1,538.85 |
| 2025-05-21 | 1,542.68 |
| 2025-05-20 | 1,538.85 |
| 2025-05-19 | 1,535.03 |
| 2025-05-16 | 1,531.21 |
| 2025-05-15 | 1,519.75 |
| 2025-05-14 | 1,508.29 |
| 2025-05-13 | 1,512.11 |
| 2025-05-12 | 1,519.75 |
| 2025-05-09 | 1,531.21 |
| 2025-05-08 | 1,535.03 |
| 2025-05-07 | 1,542.68 |
| 2025-05-06 | 1,557.96 |
| 2025-05-02 | 1,550.32 |
| 2025-04-30 | 1,538.85 |
| 2025-04-29 | 1,531.21 |
| 2025-04-28 | 1,569.42 |
| 2025-04-25 | 1,573.24 |
| 2025-04-24 | 1,538.85 |
| 2025-04-23 | 1,535.03 |
| 2025-04-22 | 1,473.91 |
| 2025-04-17 | 1,508.29 |
| 2025-04-16 | 1,580.88 |
| 2025-04-15 | 1,577.06 |
| 2025-04-14 | 1,569.42 |
| 2025-04-11 | 1,580.88 |
| 2025-04-10 | 1,542.68 |
| 2025-04-09 | 1,523.57 |
| 2025-04-08 | 1,489.19 |
| 2025-04-07 | 1,443.35 |
| 2025-04-03 | 1,462.45 |
| 2025-04-02 | 1,458.63 |
| 2025-04-01 | 1,504.47 |
| 2025-03-31 | 1,542.68 |
| 2025-03-28 | 1,500.65 |
| 2025-03-27 | 1,489.19 |
| 2025-03-26 | 1,485.37 |
| 2025-03-25 | 1,504.47 |
| 2025-03-24 | 1,493.01 |
| 2025-03-21 | 1,508.29 |
| 2025-03-20 | 1,489.19 |
| 2025-03-19 | 1,481.55 |
| 2025-03-18 | 1,470.09 |
| 2025-03-17 | 1,466.27 |
| 2025-03-14 | 1,439.53 |
| 2025-03-13 | 1,439.53 |
| 2025-03-12 | 1,435.71 |
| 2025-03-11 | 1,443.35 |
| 2025-03-10 | 1,435.71 |
| 2025-03-07 | 1,408.97 |
| 2025-03-06 | 1,424.25 |
| 2025-03-05 | 1,408.97 |
| 2025-03-04 | 1,420.43 |
| 2025-03-03 | 1,466.27 |
| 2025-02-28 | 1,481.55 |
| 2025-02-27 | 1,531.21 |
| 2025-02-26 | 1,535.03 |
| 2025-02-25 | 1,561.78 |
| 2025-02-24 | 1,569.42 |
| 2025-02-21 | 1,569.42 |
| 2025-02-20 | 1,569.42 |
| 2025-02-19 | 1,569.42 |
| 2025-02-18 | 1,565.60 |
| 2025-02-17 | 1,561.78 |
| 2025-02-14 | 1,565.60 |
| 2025-02-13 | 1,565.60 |
| 2025-02-12 | 1,557.96 |
| 2025-02-11 | 1,557.96 |
| 2025-02-10 | 1,580.88 |
| 2025-02-07 | 1,573.24 |
| 2025-02-06 | 1,569.42 |
| 2025-02-05 | 1,580.88 |
| 2025-02-04 | 1,592.34 |
| 2025-02-03 | 1,592.34 |
| 2025-01-28 | 1,611.44 |
| 2025-01-27 | 1,573.24 |
| 2025-01-24 | 1,577.06 |
| 2025-01-23 | 1,588.52 |
| 2025-01-22 | 1,599.98 |
| 2025-01-21 | 1,603.80 |
| 2025-01-20 | 1,619.08 |
| 2025-01-17 | 1,599.98 |
| 2025-01-16 | 1,607.62 |
| 2025-01-15 | 1,588.52 |
| 2025-01-14 | 1,569.42 |
| 2025-01-13 | 1,573.24 |
| 2025-01-10 | 1,569.42 |
| 2025-01-09 | 1,569.42 |
| 2025-01-08 | 1,580.88 |
| 2025-01-07 | 1,596.16 |
| 2025-01-06 | 1,615.26 |
| 2025-01-03 | 1,588.52 |
| 2025-01-02 | 1,592.34 |
| 2024-12-31 | 1,630.54 |
| 2024-12-30 | 1,676.38 |
| 2024-12-27 | 1,615.26 |
| 2024-12-24 | 1,622.90 |
| 2024-12-23 | 1,619.08 |
| 2024-12-20 | 1,619.08 |
| 2024-12-19 | 1,619.08 |
| 2024-12-18 | 1,619.08 |
| 2024-12-17 | 1,619.08 |
| 2024-12-16 | 1,619.08 |
| 2024-12-13 | 1,611.44 |
| 2024-12-12 | 1,619.08 |
| 2024-12-11 | 1,619.08 |
| 2024-12-10 | 1,615.26 |
| 2024-12-09 | 1,622.90 |
| 2024-12-06 | 1,619.08 |
| 2024-12-05 | 1,619.08 |
| 2024-12-04 | 1,626.72 |
| 2024-12-03 | 1,607.62 |
| 2024-12-02 | 1,634.36 |
| 2024-11-29 | 1,634.36 |
| 2024-11-28 | 1,626.72 |
| 2024-11-27 | 1,611.44 |
| 2024-11-26 | 1,630.54 |
| 2024-11-25 | 1,615.26 |
| 2024-11-22 | 1,626.72 |
| 2024-11-21 | 1,615.26 |
| 2024-11-20 | 1,607.62 |
| 2024-11-19 | 1,599.98 |
| 2024-11-18 | 1,607.62 |
| 2024-11-15 | 1,603.80 |
| 2024-11-14 | 1,599.98 |
| 2024-11-13 | 1,603.80 |
| 2024-11-12 | 1,607.62 |
| 2024-11-11 | 1,611.44 |
| 2024-11-08 | 1,619.08 |
| 2024-11-07 | 1,619.08 |
| 2024-11-06 | 1,603.80 |
| 2024-11-05 | 1,603.80 |
| 2024-11-04 | 1,599.98 |
| 2024-11-01 | 1,607.62 |
| 2024-10-31 | 1,603.80 |
| 2024-10-30 | 1,607.62 |
| 2024-10-29 | 1,615.26 |
| 2024-10-28 | 1,615.26 |
| 2024-10-25 | 1,588.52 |
| 2024-10-24 | 1,611.44 |
| 2024-10-23 | 1,615.26 |
| 2024-10-22 | 1,619.08 |
| 2024-10-21 | 1,611.44 |
| 2024-10-18 | 1,615.26 |
| 2024-10-17 | 1,615.26 |
| 2024-10-16 | 1,615.26 |
| 2024-10-15 | 1,596.16 |
| 2024-10-14 | 1,565.60 |
| 2024-10-10 | 1,531.21 |
| 2024-10-09 | 1,569.42 |
| 2024-10-08 | 1,580.88 |
| 2024-10-07 | 1,607.62 |
| 2024-10-04 | 1,592.34 |
| 2024-10-03 | 1,599.98 |
| 2024-10-02 | 1,619.08 |
| 2024-09-30 | 1,626.72 |
| 2024-09-27 | 1,638.18 |
| 2024-09-26 | 1,745.14 |
| 2024-09-25 | 1,794.81 |
| 2024-09-24 | 1,779.53 |
| 2024-09-23 | 1,733.68 |
| 2024-09-20 | 1,687.84 |
| 2024-09-19 | 1,672.56 |
| 2024-09-17 | 1,611.44 |
| 2024-09-16 | 1,615.26 |
| 2024-09-13 | 1,615.26 |
| 2024-09-12 | 1,603.80 |
| 2024-09-11 | 1,603.80 |
| 2024-09-10 | 1,607.62 |
| 2024-09-09 | 1,611.44 |
| 2024-09-05 | 1,657.28 |
| 2024-09-04 | 1,668.74 |
| 2024-09-03 | 1,684.02 |
| 2024-09-02 | 1,672.56 |
| 2024-08-30 | 1,661.10 |
| 2024-08-29 | 1,672.56 |
| 2024-08-28 | 1,684.02 |
| 2024-08-27 | 1,684.02 |
| 2024-08-26 | 1,691.66 |
| 2024-08-23 | 1,684.02 |
| 2024-08-22 | 1,687.84 |
| 2024-08-21 | 1,691.66 |
| 2024-08-20 | 1,695.48 |
| 2024-08-19 | 1,687.84 |
| 2024-08-16 | 1,687.84 |
| 2024-08-15 | 1,680.20 |
| 2024-08-14 | 1,684.02 |
| 2024-08-13 | 1,695.48 |
| 2024-08-12 | 1,695.48 |
| 2024-08-09 | 1,691.66 |
| 2024-08-08 | 1,687.84 |
| 2024-08-07 | 1,687.84 |
| 2024-08-06 | 1,687.84 |
| 2024-08-05 | 1,695.48 |
| 2024-08-02 | 1,687.84 |
| 2024-08-01 | 1,668.74 |
| 2024-07-31 | 1,657.28 |
| 2024-07-30 | 1,703.12 |
| 2024-07-29 | 1,695.48 |
| 2024-07-26 | 1,695.48 |
| 2024-07-25 | 1,695.48 |
| 2024-07-24 | 1,703.12 |
| 2024-07-23 | 1,718.40 |
| 2024-07-22 | 1,714.58 |
| 2024-07-19 | 1,710.76 |
| 2024-07-18 | 1,710.76 |
| 2024-07-17 | 1,710.76 |
| 2024-07-16 | 1,714.58 |
| 2024-07-15 | 1,726.04 |
| 2024-07-12 | 1,729.86 |
| 2024-07-11 | 1,729.86 |
| 2024-07-10 | 1,729.86 |
| 2024-07-09 | 1,733.68 |
| 2024-07-08 | 1,733.68 |
| 2024-07-05 | 1,726.04 |
| 2024-07-04 | 1,729.86 |
| 2024-07-03 | 1,726.04 |
| 2024-07-02 | 1,691.66 |
| 2024-06-28 | 1,710.76 |
| 2024-06-27 | 1,703.12 |
| 2024-06-26 | 1,706.94 |
| 2024-06-25 | 1,710.76 |
| 2024-06-24 | 1,714.58 |
| 2024-06-21 | 1,714.58 |
| 2024-06-20 | 1,722.22 |
| 2024-06-19 | 1,714.58 |
| 2024-06-18 | 1,714.58 |
| 2024-06-17 | 1,710.76 |
| 2024-06-14 | 1,722.22 |
| 2024-06-13 | 1,745.14 |
| 2024-06-12 | 1,729.86 |
| 2024-06-11 | 1,737.50 |
| 2024-06-07 | 1,733.68 |
| 2024-06-06 | 1,722.22 |
| 2024-06-05 | 1,710.76 |
| 2024-06-04 | 1,726.04 |
| 2024-06-03 | 1,733.68 |
| 2024-05-31 | 1,829.19 |
| 2024-05-30 | 1,710.76 |
| 2024-05-29 | 1,710.76 |
| 2024-05-28 | 1,718.40 |
| 2024-05-27 | 1,710.76 |
| 2024-05-24 | 1,714.58 |
| 2024-05-23 | 1,718.40 |
| 2024-05-22 | 1,710.76 |
| 2024-05-21 | 1,706.94 |
| 2024-05-20 | 1,718.40 |
| 2024-05-17 | 1,726.04 |
| 2024-05-16 | 1,718.40 |
| 2024-05-14 | 1,710.76 |
| 2024-05-13 | 1,710.76 |
| 2024-05-10 | 1,695.48 |
| 2024-05-09 | 1,703.12 |
| 2024-05-08 | 1,699.30 |
| 2024-05-07 | 1,737.50 |
| 2024-05-06 | 1,756.60 |
| 2024-05-03 | 1,764.25 |
| 2024-05-02 | 1,764.25 |
| 2024-04-30 | 1,768.07 |
| 2024-04-29 | 1,794.81 |
| 2024-04-26 | 1,783.35 |
| 2024-04-25 | 1,779.53 |
| 2024-04-24 | 1,806.27 |
| 2024-04-23 | 1,798.63 |
| 2024-04-22 | 1,768.07 |
| 2024-04-19 | 1,764.25 |
| 2024-04-18 | 1,768.07 |
| 2024-04-17 | 1,768.07 |
| 2024-04-16 | 1,741.32 |
| 2024-04-15 | 1,771.89 |
| 2024-04-12 | 1,790.99 |
| 2024-04-11 | 1,790.99 |
| 2024-04-10 | 1,794.81 |
| 2024-04-09 | 1,790.99 |
| 2024-04-08 | 1,798.63 |
| 2024-04-05 | 1,810.09 |
| 2024-04-03 | 1,810.09 |
| 2024-04-02 | 1,806.27 |
| 2024-03-28 | 1,806.27 |
| 2024-03-27 | 1,806.27 |
| 2024-03-26 | 1,802.45 |
| 2024-03-25 | 1,798.63 |
| 2024-03-22 | 1,794.81 |
| 2024-03-21 | 1,813.91 |
| 2024-03-20 | 1,810.09 |
| 2024-03-19 | 1,813.91 |
| 2024-03-18 | 1,802.45 |
| 2024-03-15 | 1,806.27 |
| 2024-03-14 | 1,798.63 |
| 2024-03-13 | 1,802.45 |
| 2024-03-12 | 1,794.81 |
| 2024-03-11 | 1,810.09 |
| 2024-03-08 | 1,817.73 |
| 2024-03-07 | 1,844.47 |
| 2024-03-06 | 1,844.47 |
| 2024-03-05 | 1,840.65 |
| 2024-03-04 | 1,848.29 |
| 2024-03-01 | 1,840.65 |
| 2024-02-29 | 1,790.99 |
| 2024-02-28 | 1,886.49 |
| 2024-02-27 | 1,905.59 |
| 2024-02-26 | 1,897.95 |
| 2024-02-23 | 1,901.77 |
| 2024-02-22 | 1,947.61 |
| 2024-02-21 | 1,947.61 |
| 2024-02-20 | 1,936.15 |
| 2024-02-19 | 2,073.68 |
| 2024-02-16 | 2,092.78 |
| 2024-02-15 | 1,962.89 |
| 2024-02-14 | 1,974.35 |
| 2024-02-09 | 1,844.47 |
| 2024-02-08 | 1,840.65 |
| 2024-02-07 | 1,844.47 |
| 2024-02-06 | 1,878.85 |
| 2024-02-05 | 1,894.13 |
| 2024-02-02 | 1,909.41 |
| 2024-02-01 | 1,905.59 |
| 2024-01-31 | 1,901.77 |
| 2024-01-30 | 1,939.97 |
| 2024-01-29 | 1,913.23 |
| 2024-01-26 | 1,871.21 |
| 2024-01-25 | 1,913.23 |
| 2024-01-24 | 1,894.13 |
| 2024-01-23 | 1,867.39 |
| 2024-01-22 | 1,882.67 |
| 2024-01-19 | 1,917.05 |
| 2024-01-18 | 1,878.85 |
| 2024-01-17 | 1,897.95 |
| 2024-01-16 | 1,962.89 |
| 2024-01-15 | 1,962.89 |
| 2024-01-12 | 1,985.82 |
| 2024-01-11 | 1,989.64 |
| 2024-01-10 | 1,978.18 |
| 2024-01-09 | 1,974.35 |
| 2024-01-08 | 1,959.07 |
| 2024-01-05 | 2,054.58 |
| 2024-01-04 | 2,046.94 |
| 2024-01-03 | 2,058.40 |
| 2024-01-02 | 2,077.50 |
| 2023-12-29 | 2,088.96 |
| 2023-12-28 | 2,058.40 |
| 2023-12-27 | 2,054.58 |
| 2023-12-22 | 2,008.74 |
| 2023-12-21 | 2,001.10 |
| 2023-12-20 | 2,020.20 |
| 2023-12-19 | 2,001.10 |
| 2023-12-18 | 2,004.92 |
| 2023-12-15 | 1,989.64 |
| 2023-12-14 | 2,069.86 |
| 2023-12-13 | 2,119.52 |
| 2023-12-12 | 2,088.96 |
| 2023-12-11 | 1,989.64 |
| 2023-12-08 | 1,951.43 |
| 2023-12-07 | 1,966.71 |
| 2023-12-06 | 1,959.07 |
| 2023-12-05 | 1,928.51 |
| 2023-12-04 | 1,924.69 |
| 2023-12-01 | 1,917.05 |
| 2023-11-30 | 1,878.85 |
| 2023-11-29 | 1,867.39 |
| 2023-11-28 | 1,867.39 |
| 2023-11-27 | 1,886.49 |
| 2023-11-24 | 1,917.05 |
| 2023-11-23 | 1,913.23 |
| 2023-11-22 | 1,939.97 |
| 2023-11-21 | 1,947.61 |
| 2023-11-20 | 1,962.89 |
| 2023-11-17 | 1,959.07 |
| 2023-11-16 | 1,966.71 |
| 2023-11-15 | 2,001.10 |
| 2023-11-14 | 2,004.92 |
| 2023-11-13 | 2,004.92 |
| 2023-11-10 | 2,012.56 |
| 2023-11-09 | 2,008.74 |
| 2023-11-08 | 2,001.10 |
| 2023-11-07 | 2,001.10 |
| 2023-11-06 | 2,001.10 |
| 2023-11-03 | 1,974.35 |
| 2023-11-02 | 2,004.92 |
| 2023-11-01 | 2,008.74 |
| 2023-10-31 | 2,001.10 |
| 2023-10-30 | 2,008.74 |
| 2023-10-27 | 1,997.28 |
| 2023-10-26 | 1,997.28 |
| 2023-10-25 | 1,985.82 |
| 2023-10-24 | 1,974.35 |
| 2023-10-20 | 1,959.07 |
| 2023-10-19 | 1,970.53 |
| 2023-10-18 | 1,974.35 |
| 2023-10-17 | 1,970.53 |
| 2023-10-16 | 1,966.71 |
| 2023-10-13 | 1,962.89 |
| 2023-10-12 | 1,982.00 |
| 2023-10-11 | 1,989.64 |
| 2023-10-10 | 2,008.74 |
| 2023-10-09 | 2,001.10 |
| 2023-10-06 | 1,978.18 |
| 2023-10-05 | 1,962.89 |
| 2023-10-04 | 1,985.82 |
| 2023-10-03 | 1,982.00 |
| 2023-09-29 | 1,989.64 |
| 2023-09-28 | 1,982.00 |
| 2023-09-27 | 1,989.64 |
| 2023-09-26 | 1,989.64 |
| 2023-09-25 | 1,993.46 |
| 2023-09-22 | 2,012.56 |
| 2023-09-21 | 2,012.56 |
| 2023-09-20 | 2,012.56 |
| 2023-09-19 | 2,001.10 |
| 2023-09-18 | 2,012.56 |
| 2023-09-15 | 2,004.92 |
| 2023-09-14 | 2,020.20 |
| 2023-09-13 | 2,020.20 |
| 2023-09-12 | 2,008.74 |
| 2023-09-11 | 2,008.74 |
| 2023-09-07 | 2,027.84 |
| 2023-09-06 | 2,012.56 |
| 2023-09-05 | 2,016.38 |
| 2023-09-04 | 2,004.92 |
| 2023-08-31 | 1,993.46 |
| 2023-08-30 | 1,970.53 |
| 2023-08-29 | 1,924.69 |
| 2023-08-28 | 1,905.59 |
| 2023-08-25 | 1,890.31 |
| 2023-08-24 | 1,913.23 |
| 2023-08-23 | 1,920.87 |
| 2023-08-22 | 1,924.69 |
| 2023-08-21 | 1,928.51 |
| 2023-08-18 | 1,951.43 |
| 2023-08-17 | 1,947.61 |
| 2023-08-16 | 1,936.15 |
| 2023-08-15 | 1,966.71 |
| 2023-08-14 | 1,985.82 |
| 2023-08-11 | 1,997.28 |
| 2023-08-10 | 2,008.74 |
| 2023-08-09 | 2,043.12 |
| 2023-08-08 | 2,027.84 |
| 2023-08-07 | 2,058.40 |
| 2023-08-04 | 2,077.50 |
| 2023-08-03 | 2,069.86 |
| 2023-08-02 | 2,073.68 |
| 2023-08-01 | 2,085.14 |
| 2023-07-31 | 2,058.40 |
| 2023-07-28 | 2,027.84 |
| 2023-07-27 | 2,024.02 |
| 2023-07-26 | 2,031.66 |
| 2023-07-25 | 2,046.94 |
| 2023-07-24 | 2,039.30 |
| 2023-07-21 | 2,039.30 |
| 2023-07-20 | 2,039.30 |
| 2023-07-19 | 2,062.22 |
| 2023-07-18 | 2,088.96 |
| 2023-07-14 | 2,119.52 |
| 2023-07-13 | 2,119.52 |
| 2023-07-12 | 2,108.06 |
| 2023-07-11 | 2,092.78 |
| 2023-07-10 | 2,115.70 |
| 2023-07-07 | 2,108.06 |
| 2023-07-06 | 2,085.14 |
| 2023-07-05 | 2,104.24 |
| 2023-07-04 | 2,111.88 |
| 2023-07-03 | 2,130.98 |
| 2023-06-30 | 2,111.88 |
| 2023-06-29 | 2,092.78 |
| 2023-06-28 | 2,069.86 |
| 2023-06-27 | 2,092.78 |
| 2023-06-26 | 2,031.66 |
| 2023-06-23 | 2,008.74 |
| 2023-06-21 | 2,069.86 |
| 2023-06-20 | 2,119.52 |
| 2023-06-19 | 2,150.08 |
| 2023-06-16 | 2,157.72 |
| 2023-06-15 | 2,161.54 |
| 2023-06-14 | 2,180.64 |
| 2023-06-13 | 2,192.10 |
| 2023-06-12 | 2,215.03 |
| 2023-06-09 | 2,211.21 |
| 2023-06-08 | 2,211.21 |
| 2023-06-07 | 2,215.03 |
| 2023-06-06 | 2,211.21 |
| 2023-06-05 | 2,211.21 |
| 2023-06-02 | 2,211.21 |
| 2023-06-01 | 2,215.03 |
| 2023-05-31 | 2,211.21 |
| 2023-05-30 | 2,211.21 |
| 2023-05-29 | 2,211.21 |
| 2023-05-25 | 2,222.67 |
| 2023-05-24 | 2,211.21 |
| 2023-05-23 | 2,215.03 |
| 2023-05-22 | 2,226.49 |
| 2023-05-19 | 2,230.31 |
| 2023-05-18 | 2,222.67 |
| 2023-05-17 | 2,230.31 |
| 2023-05-16 | 2,245.59 |
| 2023-05-15 | 2,222.67 |
| 2023-05-12 | 2,230.31 |
| 2023-05-11 | 2,230.31 |
| 2023-05-10 | 2,222.67 |
| 2023-05-09 | 2,207.39 |
| 2023-05-08 | 2,230.31 |
| 2023-05-05 | 2,230.31 |
| 2023-05-04 | 2,226.49 |
| 2023-05-03 | 2,226.49 |
| 2023-05-02 | 2,230.31 |
| 2023-04-28 | 2,226.49 |
| 2023-04-27 | 2,218.85 |
| 2023-04-26 | 2,188.28 |
| 2023-04-25 | 2,096.60 |
| 2023-04-24 | 2,165.36 |
| 2023-04-21 | 2,169.18 |
| 2023-04-20 | 2,157.72 |
| 2023-04-19 | 2,111.88 |
| 2023-04-18 | 2,092.78 |
| 2023-04-17 | 2,054.58 |
| 2023-04-14 | 2,027.84 |
| 2023-04-13 | 1,989.64 |
| 2023-04-12 | 1,955.25 |
| 2023-04-11 | 1,978.18 |
| 2023-04-06 | 1,962.89 |
| 2023-04-04 | 1,978.18 |
| 2023-04-03 | 1,974.35 |
| 2023-03-31 | 1,997.28 |
| 2023-03-30 | 1,947.61 |
| 2023-03-29 | 1,913.23 |
| 2023-03-28 | 1,890.31 |
| 2023-03-27 | 1,867.39 |
| 2023-03-24 | 1,905.59 |
| 2023-03-23 | 1,924.69 |
| 2023-03-22 | 1,962.89 |
| 2023-03-21 | 1,974.35 |
| 2023-03-20 | 1,985.82 |
| 2023-03-17 | 1,989.64 |
| 2023-03-16 | 1,989.64 |
| 2023-03-15 | 2,008.74 |
| 2023-03-14 | 1,997.28 |
| 2023-03-13 | 1,985.82 |
| 2023-03-10 | 2,020.20 |
| 2023-03-09 | 2,001.10 |
| 2023-03-08 | 2,043.12 |
| 2023-03-07 | 2,024.02 |
| 2023-03-06 | 2,039.30 |
| 2023-03-03 | 2,008.74 |
| 2023-03-02 | 2,001.10 |
| 2023-03-01 | 2,001.10 |
| 2023-02-28 | 1,985.82 |
| 2023-02-27 | 2,012.56 |
| 2023-02-24 | 2,008.74 |
| 2023-02-23 | 1,982.00 |
| 2023-02-22 | 1,982.00 |
| 2023-02-21 | 1,993.46 |
| 2023-02-20 | 1,978.18 |
| 2023-02-17 | 1,970.53 |
| 2023-02-16 | 1,962.89 |
| 2023-02-15 | 1,951.43 |
| 2023-02-14 | 1,951.43 |
| 2023-02-13 | 1,951.43 |
| 2023-02-10 | 1,982.00 |
| 2023-02-09 | 1,966.71 |
| 2023-02-08 | 1,966.71 |
| 2023-02-07 | 1,982.00 |
| 2023-02-06 | 1,989.64 |
| 2023-02-03 | 2,016.38 |
| 2023-02-02 | 2,088.96 |
| 2023-02-01 | 2,069.86 |
| 2023-01-31 | 2,058.40 |
| 2023-01-30 | 2,077.50 |
| 2023-01-27 | 2,142.44 |
| 2023-01-26 | 2,062.22 |
| 2023-01-20 | 2,039.30 |
| 2023-01-19 | 2,024.02 |
| 2023-01-18 | 2,020.20 |
| 2023-01-17 | 1,982.00 |
| 2023-01-16 | 2,046.94 |
| 2023-01-13 | 2,062.22 |
| 2023-01-12 | 2,035.48 |
| 2023-01-11 | 2,073.68 |
| 2023-01-10 | 2,081.32 |
| 2023-01-09 | 2,104.24 |
| 2023-01-06 | 2,134.80 |
| 2023-01-05 | 2,138.62 |
| 2023-01-04 | 2,142.44 |
| 2023-01-03 | 2,146.26 |
| 2022-12-30 | 2,157.72 |
| 2022-12-29 | 2,165.36 |
| 2022-12-28 | 2,150.08 |
| 2022-12-23 | 2,169.18 |
| 2022-12-22 | 2,157.72 |
| 2022-12-21 | 2,146.26 |
| 2022-12-20 | 2,161.54 |
| 2022-12-19 | 2,165.36 |
| 2022-12-16 | 2,134.80 |
| 2022-12-15 | 2,138.62 |
| 2022-12-14 | 2,130.98 |
| 2022-12-13 | 2,100.42 |
| 2022-12-12 | 2,050.76 |
| 2022-12-09 | 2,043.12 |
| 2022-12-08 | 2,004.92 |
| 2022-12-07 | 1,985.82 |
| 2022-12-06 | 2,004.92 |
| 2022-12-05 | 2,016.38 |
| 2022-12-02 | 2,020.20 |
| 2022-12-01 | 2,123.34 |
| 2022-11-30 | 2,104.24 |
| 2022-11-29 | 2,085.14 |
| 2022-11-28 | 2,077.50 |
| 2022-11-25 | 2,081.32 |
| 2022-11-24 | 2,073.68 |
| 2022-11-23 | 2,054.58 |
| 2022-11-22 | 2,054.58 |
| 2022-11-21 | 2,054.58 |
| 2022-11-18 | 2,069.86 |
| 2022-11-17 | 2,085.14 |
| 2022-11-16 | 2,081.32 |
| 2022-11-15 | 2,062.22 |
| 2022-11-14 | 2,024.02 |
| 2022-11-11 | 1,993.46 |
| 2022-11-10 | 1,947.61 |
| 2022-11-09 | 1,997.28 |
| 2022-11-08 | 1,982.00 |
| 2022-11-07 | 1,966.71 |
| 2022-11-04 | 1,947.61 |
| 2022-11-03 | 2,004.92 |
| 2022-11-02 | 2,050.76 |
| 2022-11-01 | 2,081.32 |
| 2022-10-31 | 2,130.98 |
| 2022-10-28 | 2,104.24 |
| 2022-10-27 | 2,062.22 |
| 2022-10-26 | 2,031.66 |
| 2022-10-25 | 1,955.25 |
| 2022-10-24 | 2,004.92 |
| 2022-10-21 | 2,043.12 |
| 2022-10-20 | 2,031.66 |
| 2022-10-19 | 2,031.66 |
| 2022-10-18 | 2,039.30 |
| 2022-10-17 | 2,012.56 |
| 2022-10-14 | 2,004.92 |
| 2022-10-13 | 1,982.12 |
| 2022-10-12 | 1,997.32 |
| 2022-10-11 | 2,039.11 |
| 2022-10-10 | 2,039.11 |
| 2022-10-07 | 2,134.10 |
| 2022-10-06 | 2,149.30 |
| 2022-10-05 | 2,107.50 |
| 2022-10-03 | 2,084.71 |
| 2022-09-30 | 2,046.71 |
| 2022-09-29 | 2,035.31 |
| 2022-09-28 | 2,050.51 |
| 2022-09-27 | 2,088.51 |
| 2022-09-26 | 2,111.30 |
| 2022-09-23 | 2,160.70 |
| 2022-09-22 | 2,168.29 |
| 2022-09-21 | 2,217.69 |
| 2022-09-20 | 2,229.09 |
| 2022-09-19 | 2,229.09 |
| 2022-09-16 | 2,225.29 |
| 2022-09-15 | 2,206.29 |
| 2022-09-14 | 2,210.09 |
| 2022-09-13 | 2,198.69 |
| 2022-09-09 | 2,202.49 |
| 2022-09-08 | 2,191.09 |
| 2022-09-07 | 2,210.09 |
| 2022-09-06 | 2,194.89 |
| 2022-09-05 | 2,229.09 |
| 2022-09-02 | 2,278.48 |
| 2022-09-01 | 2,312.67 |
| 2022-08-31 | 2,346.87 |
| 2022-08-30 | 2,346.87 |
| 2022-08-29 | 2,369.67 |
| 2022-08-26 | 2,407.66 |
| 2022-08-25 | 2,384.86 |
| 2022-08-24 | 2,392.46 |
| 2022-08-23 | 2,415.26 |
| 2022-08-22 | 2,403.86 |
| 2022-08-19 | 2,422.86 |
| 2022-08-18 | 2,426.66 |
| 2022-08-17 | 2,438.06 |
| 2022-08-16 | 2,434.26 |
| 2022-08-15 | 2,445.66 |
| 2022-08-12 | 2,438.06 |
| 2022-08-11 | 2,426.66 |
| 2022-08-10 | 2,419.06 |
| 2022-08-09 | 2,445.66 |
| 2022-08-08 | 2,445.66 |
| 2022-08-05 | 2,445.66 |
| 2022-08-04 | 2,453.26 |
| 2022-08-03 | 2,434.26 |
| 2022-08-02 | 2,441.86 |
| 2022-08-01 | 2,434.26 |
| 2022-07-29 | 2,453.26 |
| 2022-07-28 | 2,449.46 |
| 2022-07-27 | 2,441.86 |
| 2022-07-26 | 2,445.66 |
| 2022-07-25 | 2,445.66 |
| 2022-07-22 | 2,441.86 |
| 2022-07-21 | 2,426.66 |
| 2022-07-20 | 2,441.86 |
| 2022-07-19 | 2,438.06 |
| 2022-07-18 | 2,426.66 |
| 2022-07-15 | 2,426.66 |
| 2022-07-14 | 2,430.46 |
| 2022-07-13 | 2,426.66 |
| 2022-07-12 | 2,476.05 |
| 2022-07-11 | 2,457.06 |
| 2022-07-08 | 2,445.66 |
| 2022-07-07 | 2,426.66 |
| 2022-07-06 | 2,419.06 |
| 2022-07-05 | 2,384.86 |
| 2022-07-04 | 2,369.67 |
| 2022-06-30 | 2,510.25 |
| 2022-06-29 | 2,510.25 |
| 2022-06-28 | 2,525.45 |
| 2022-06-27 | 2,521.65 |
| 2022-06-24 | 2,525.45 |
| 2022-06-23 | 2,483.65 |
| 2022-06-22 | 2,483.65 |
| 2022-06-21 | 2,460.85 |
| 2022-06-20 | 2,419.06 |
| 2022-06-17 | 2,354.47 |
| 2022-06-16 | 2,343.07 |
| 2022-06-15 | 2,491.25 |
| 2022-06-14 | 2,529.25 |
| 2022-06-13 | 2,517.85 |
| 2022-06-10 | 2,582.44 |
| 2022-06-09 | 2,578.64 |
| 2022-06-08 | 2,582.44 |
| 2022-06-07 | 2,601.44 |
| 2022-06-06 | 2,586.24 |
| 2022-06-02 | 2,586.24 |
| 2022-06-01 | 2,586.24 |
| 2022-05-31 | 2,575.05 |
| 2022-05-30 | 2,567.58 |
| 2022-05-27 | 2,485.50 |
| 2022-05-26 | 2,448.20 |
| 2022-05-25 | 2,437.00 |
| 2022-05-24 | 2,466.85 |
| 2022-05-23 | 2,455.66 |
| 2022-05-20 | 2,444.46 |
| 2022-05-19 | 2,399.69 |
| 2022-05-18 | 2,422.08 |
| 2022-05-17 | 2,470.58 |
| 2022-05-16 | 2,500.43 |
| 2022-05-13 | 2,504.16 |
| 2022-05-12 | 2,481.77 |
| 2022-05-11 | 2,463.12 |
| 2022-05-10 | 2,481.77 |
| 2022-05-06 | 2,492.97 |
| 2022-05-05 | 2,511.62 |
| 2022-05-04 | 2,485.50 |
| 2022-05-03 | 2,489.23 |
| 2022-04-29 | 2,481.77 |
| 2022-04-28 | 2,455.66 |
| 2022-04-27 | 2,418.35 |
| 2022-04-26 | 2,410.89 |
| 2022-04-25 | 2,399.69 |
| 2022-04-22 | 2,459.39 |
| 2022-04-21 | 2,463.12 |
| 2022-04-20 | 2,459.39 |
| 2022-04-19 | 2,444.46 |
| 2022-04-14 | 2,481.77 |
| 2022-04-13 | 2,470.58 |
| 2022-04-12 | 2,485.50 |
| 2022-04-11 | 2,470.58 |
| 2022-04-08 | 2,507.89 |
| 2022-04-07 | 2,552.66 |
| 2022-04-06 | 2,597.43 |
| 2022-04-04 | 2,571.31 |
| 2022-04-01 | 2,560.12 |
| 2022-03-31 | 2,575.05 |
| 2022-03-30 | 2,645.93 |
| 2022-03-29 | 2,660.86 |
| 2022-03-28 | 2,638.47 |
| 2022-03-25 | 2,612.35 |
| 2022-03-24 | 2,612.35 |
| 2022-03-23 | 2,541.47 |
| 2022-03-22 | 2,485.50 |
| 2022-03-21 | 2,470.58 |
| 2022-03-18 | 2,459.39 |
| 2022-03-17 | 2,444.46 |
| 2022-03-16 | 2,358.65 |
| 2022-03-15 | 2,246.73 |
| 2022-03-14 | 2,366.12 |
| 2022-03-11 | 2,489.23 |
| 2022-03-10 | 2,522.81 |
| 2022-03-09 | 2,474.31 |
| 2022-03-08 | 2,470.58 |
| 2022-03-07 | 2,496.70 |
| 2022-03-04 | 2,541.47 |
| 2022-03-03 | 2,575.05 |
| 2022-03-02 | 2,560.12 |
| 2022-03-01 | 2,604.89 |
| 2022-02-28 | 2,619.82 |
| 2022-02-25 | 2,660.86 |
| 2022-02-24 | 2,623.55 |
| 2022-02-23 | 2,645.93 |
| 2022-02-22 | 2,683.24 |
| 2022-02-21 | 2,735.47 |
| 2022-02-18 | 2,690.70 |
| 2022-02-17 | 2,772.78 |
| 2022-02-16 | 2,787.71 |
| 2022-02-15 | 2,776.51 |
| 2022-02-14 | 2,761.59 |
| 2022-02-11 | 2,806.36 |
| 2022-02-10 | 2,810.09 |
| 2022-02-09 | 2,843.67 |
| 2022-02-08 | 2,963.06 |
| 2022-02-07 | 2,992.90 |
| 2022-02-04 | 2,959.33 |
| 2022-01-31 | 2,929.48 |
| 2022-01-28 | 2,892.17 |
| 2022-01-27 | 2,895.90 |
| 2022-01-26 | 2,903.36 |
| 2022-01-25 | 2,907.09 |
| 2022-01-24 | 2,936.94 |
| 2022-01-21 | 2,914.56 |
| 2022-01-20 | 2,918.29 |
| 2022-01-19 | 2,922.02 |
| 2022-01-18 | 2,925.75 |
| 2022-01-17 | 2,996.64 |
| 2022-01-14 | 2,985.44 |
| 2022-01-13 | 2,963.06 |
| 2022-01-12 | 2,955.60 |
| 2022-01-11 | 2,922.02 |
| 2022-01-10 | 2,940.67 |
| 2022-01-07 | 2,936.94 |
| 2022-01-06 | 2,933.21 |
| 2022-01-05 | 3,000.37 |
| 2022-01-04 | 3,000.37 |
| 2022-01-03 | 3,060.06 |
| 2021-12-31 | 3,000.37 |
| 2021-12-30 | 2,940.67 |
| 2021-12-29 | 2,959.33 |
| 2021-12-28 | 2,936.94 |
| 2021-12-24 | 2,936.94 |
| 2021-12-23 | 2,922.02 |
| 2021-12-22 | 2,817.55 |
| 2021-12-21 | 2,787.71 |
| 2021-12-20 | 2,746.67 |
| 2021-12-17 | 2,657.12 |
| 2021-12-16 | 2,724.28 |
| 2021-12-15 | 2,750.40 |
| 2021-12-14 | 2,742.94 |
| 2021-12-13 | 2,735.47 |
| 2021-12-10 | 2,742.94 |
| 2021-12-09 | 2,716.82 |
| 2021-12-08 | 2,694.43 |
| 2021-12-07 | 2,728.01 |
| 2021-12-06 | 2,709.36 |
| 2021-12-03 | 2,769.05 |
| 2021-12-02 | 2,750.40 |
| 2021-12-01 | 2,754.13 |
| 2021-11-30 | 2,746.67 |
| 2021-11-29 | 2,795.17 |
| 2021-11-26 | 2,795.17 |
| 2021-11-25 | 2,802.63 |
| 2021-11-24 | 2,772.78 |
| 2021-11-23 | 2,746.67 |
| 2021-11-22 | 2,735.47 |
| 2021-11-19 | 2,709.36 |
| 2021-11-18 | 2,694.43 |
| 2021-11-17 | 2,664.59 |
| 2021-11-16 | 2,627.28 |
| 2021-11-15 | 2,589.97 |
| 2021-11-12 | 2,586.24 |
| 2021-11-11 | 2,548.93 |
| 2021-11-10 | 2,489.23 |
| 2021-11-09 | 2,586.24 |
| 2021-11-08 | 2,612.35 |
| 2021-11-05 | 2,601.16 |
| 2021-11-04 | 2,653.39 |
| 2021-11-03 | 2,675.78 |
| 2021-11-02 | 2,672.05 |
| 2021-11-01 | 2,694.43 |
| 2021-10-29 | 2,683.24 |
| 2021-10-28 | 2,694.43 |
| 2021-10-27 | 2,716.82 |
| 2021-10-26 | 2,709.36 |
| 2021-10-25 | 2,694.43 |
| 2021-10-22 | 2,698.16 |
| 2021-10-21 | 2,679.51 |
| 2021-10-20 | 2,619.82 |
| 2021-10-19 | 2,589.97 |
| 2021-10-18 | 2,556.39 |
| 2021-10-15 | 2,511.62 |
| 2021-10-12 | 2,440.73 |
| 2021-10-11 | 2,396.16 |
| 2021-10-08 | 2,366.44 |
| 2021-10-07 | 2,329.30 |
| 2021-10-06 | 2,292.15 |
| 2021-10-05 | 2,273.58 |
| 2021-10-04 | 2,281.01 |
| 2021-09-30 | 2,266.15 |
| 2021-09-29 | 2,269.87 |
| 2021-09-28 | 2,236.43 |
| 2021-09-27 | 2,266.15 |
| 2021-09-24 | 2,295.87 |
| 2021-09-23 | 2,299.58 |
| 2021-09-21 | 2,295.87 |
| 2021-09-20 | 2,295.87 |
| 2021-09-17 | 2,333.01 |
| 2021-09-16 | 2,351.58 |
| 2021-09-15 | 2,351.58 |
| 2021-09-14 | 2,373.87 |
| 2021-09-13 | 2,362.73 |
| 2021-09-10 | 2,366.44 |
| 2021-09-09 | 2,370.16 |
| 2021-09-08 | 2,362.73 |
| 2021-09-07 | 2,351.58 |
| 2021-09-06 | 2,351.58 |
| 2021-09-03 | 2,347.87 |
| 2021-09-02 | 2,355.30 |
| 2021-09-01 | 2,351.58 |
| 2021-08-31 | 2,359.01 |
| 2021-08-30 | 2,351.58 |
| 2021-08-27 | 2,362.73 |
| 2021-08-26 | 2,373.87 |
| 2021-08-25 | 2,373.87 |
| 2021-08-24 | 2,362.73 |
| 2021-08-23 | 2,351.58 |
| 2021-08-20 | 2,325.58 |
| 2021-08-19 | 2,377.59 |
| 2021-08-18 | 2,373.87 |
| 2021-08-17 | 2,370.16 |
| 2021-08-16 | 2,388.73 |
| 2021-08-13 | 2,396.16 |
| 2021-08-12 | 2,385.02 |
| 2021-08-11 | 2,388.73 |
| 2021-08-10 | 2,388.73 |
| 2021-08-09 | 2,381.30 |
| 2021-08-06 | 2,399.87 |
| 2021-08-05 | 2,392.44 |
| 2021-08-04 | 2,388.73 |
| 2021-08-03 | 2,381.30 |
| 2021-08-02 | 2,373.87 |
| 2021-07-30 | 2,373.87 |
| 2021-07-29 | 2,370.16 |
| 2021-07-28 | 2,373.87 |
| 2021-07-27 | 2,370.16 |
| 2021-07-26 | 2,370.16 |
| 2021-07-23 | 2,425.88 |
| 2021-07-22 | 2,425.88 |
| 2021-07-21 | 2,407.30 |
| 2021-07-20 | 2,388.73 |
| 2021-07-19 | 2,370.16 |
| 2021-07-16 | 2,381.30 |
| 2021-07-15 | 2,388.73 |
| 2021-07-14 | 2,403.59 |
| 2021-07-13 | 2,373.87 |
| 2021-07-12 | 2,340.44 |
| 2021-07-09 | 2,307.01 |
| 2021-07-08 | 2,288.44 |
| 2021-07-07 | 2,299.46 |
| 2021-07-06 | 2,292.11 |
| 2021-07-05 | 2,303.14 |
| 2021-07-02 | 2,292.11 |
| 2021-06-30 | 2,299.46 |
| 2021-06-29 | 2,288.44 |
| 2021-06-28 | 2,295.79 |
| 2021-06-25 | 2,295.79 |
| 2021-06-24 | 2,295.79 |
| 2021-06-23 | 2,303.14 |
| 2021-06-22 | 2,303.14 |
| 2021-06-21 | 2,288.44 |
| 2021-06-18 | 2,325.18 |
| 2021-06-17 | 2,317.83 |
| 2021-06-16 | 2,317.83 |
| 2021-06-15 | 2,343.56 |
| 2021-06-11 | 2,321.51 |
| 2021-06-10 | 2,310.48 |
| 2021-06-09 | 2,354.58 |
| 2021-06-08 | 2,354.58 |
| 2021-06-07 | 2,358.25 |
| 2021-06-04 | 2,376.63 |
| 2021-06-03 | 2,376.63 |
| 2021-06-02 | 2,376.63 |
| 2021-06-01 | 2,387.65 |
| 2021-05-31 | 2,398.67 |
| 2021-05-28 | 2,398.67 |
| 2021-05-27 | 2,398.67 |
| 2021-05-26 | 2,395.00 |
| 2021-05-25 | 2,306.81 |
| 2021-05-24 | 2,310.48 |
| 2021-05-21 | 2,314.16 |
| 2021-05-20 | 2,306.81 |
| 2021-05-18 | 2,314.16 |
| 2021-05-17 | 2,325.18 |
| 2021-05-14 | 2,325.18 |
| 2021-05-13 | 2,347.23 |
| 2021-05-12 | 2,387.65 |
| 2021-05-11 | 2,383.98 |
| 2021-05-10 | 2,395.00 |
| 2021-05-07 | 2,380.30 |
| 2021-05-06 | 2,380.30 |
| 2021-05-05 | 2,402.35 |
| 2021-05-04 | 2,402.35 |
| 2021-05-03 | 2,398.67 |
| 2021-04-30 | 2,387.65 |
| 2021-04-29 | 2,350.90 |
| 2021-04-28 | 2,314.16 |
| 2021-04-27 | 2,332.53 |
| 2021-04-26 | 2,376.63 |
| 2021-04-23 | 2,409.70 |
| 2021-04-22 | 2,409.70 |
| 2021-04-21 | 2,409.70 |
| 2021-04-20 | 2,424.40 |
| 2021-04-19 | 2,420.72 |
| 2021-04-16 | 2,409.70 |
| 2021-04-15 | 2,406.02 |
| 2021-04-14 | 2,439.09 |
| 2021-04-13 | 2,424.40 |
| 2021-04-12 | 2,424.40 |
| 2021-04-09 | 2,446.44 |
| 2021-04-08 | 2,431.74 |
| 2021-04-07 | 2,409.70 |
| 2021-04-01 | 2,391.32 |
| 2021-03-31 | 2,365.60 |
| 2021-03-30 | 2,339.88 |
| 2021-03-29 | 2,358.25 |
| 2021-03-26 | 2,350.90 |
| 2021-03-25 | 2,350.90 |
| 2021-03-24 | 2,376.63 |
| 2021-03-23 | 2,395.00 |
| 2021-03-22 | 2,428.07 |
| 2021-03-19 | 2,453.79 |
| 2021-03-18 | 2,428.07 |
| 2021-03-17 | 2,442.77 |
| 2021-03-16 | 2,431.74 |
| 2021-03-15 | 2,439.09 |
| 2021-03-12 | 2,446.44 |
| 2021-03-11 | 2,417.05 |
| 2021-03-10 | 2,365.60 |
| 2021-03-09 | 2,380.30 |
| 2021-03-08 | 2,361.93 |
| 2021-03-05 | 2,365.60 |
| 2021-03-04 | 2,369.28 |
| 2021-03-03 | 2,383.98 |
| 2021-03-02 | 2,398.67 |
| 2021-03-01 | 2,409.70 |
| 2021-02-26 | 2,420.72 |
| 2021-02-25 | 2,442.77 |
| 2021-02-24 | 2,428.07 |
| 2021-02-23 | 2,439.09 |
| 2021-02-22 | 2,420.72 |
| 2021-02-19 | 2,428.07 |
| 2021-02-18 | 2,453.79 |
| 2021-02-17 | 2,468.49 |
| 2021-02-16 | 2,446.44 |
| 2021-02-11 | 2,472.16 |
| 2021-02-10 | 2,450.12 |
| 2021-02-09 | 2,435.42 |
| 2021-02-08 | 2,472.16 |
| 2021-02-05 | 2,450.12 |
| 2021-02-04 | 2,446.44 |
| 2021-02-03 | 2,468.49 |
| 2021-02-02 | 2,461.14 |
| 2021-02-01 | 2,464.81 |
| 2021-01-29 | 2,450.12 |
| 2021-01-28 | 2,435.42 |
| 2021-01-27 | 2,431.74 |
| 2021-01-26 | 2,424.40 |
| 2021-01-25 | 2,439.09 |
| 2021-01-22 | 2,494.21 |
| 2021-01-21 | 2,468.49 |
| 2021-01-20 | 2,505.23 |
| 2021-01-19 | 2,486.86 |
| 2021-01-18 | 2,372.95 |
| 2021-01-15 | 2,365.60 |
| 2021-01-14 | 2,369.28 |
| 2021-01-13 | 2,365.60 |
| 2021-01-12 | 2,380.30 |
| 2021-01-11 | 2,376.63 |
| 2021-01-08 | 2,406.02 |
| 2021-01-07 | 2,406.02 |
| 2021-01-06 | 2,450.12 |
| 2021-01-05 | 2,483.19 |
| 2021-01-04 | 2,494.21 |
| 2020-12-31 | 2,494.21 |
| 2020-12-30 | 2,428.07 |
| 2020-12-29 | 2,435.42 |
| 2020-12-28 | 2,417.05 |
| 2020-12-24 | 2,420.72 |
| 2020-12-23 | 2,431.74 |
| 2020-12-22 | 2,428.07 |
| 2020-12-21 | 2,435.42 |
| 2020-12-18 | 2,420.72 |
| 2020-12-17 | 2,431.74 |
| 2020-12-16 | 2,420.72 |
| 2020-12-15 | 2,428.07 |
| 2020-12-14 | 2,450.12 |
| 2020-12-11 | 2,472.16 |
| 2020-12-10 | 2,468.49 |
| 2020-12-09 | 2,464.81 |
| 2020-12-08 | 2,453.79 |
| 2020-12-07 | 2,442.77 |
| 2020-12-04 | 2,435.42 |
| 2020-12-03 | 2,428.07 |
| 2020-12-02 | 2,442.77 |
| 2020-12-01 | 2,424.40 |
| 2020-11-30 | 2,387.65 |
| 2020-11-27 | 2,519.93 |
| 2020-11-26 | 2,472.16 |
| 2020-11-25 | 2,461.14 |
| 2020-11-24 | 2,464.81 |
| 2020-11-23 | 2,442.77 |
| 2020-11-20 | 2,391.32 |
| 2020-11-19 | 2,270.07 |
| 2020-11-18 | 2,262.72 |
| 2020-11-17 | 2,277.41 |
| 2020-11-16 | 2,295.79 |
| 2020-11-13 | 2,336.21 |
| 2020-11-12 | 2,325.18 |
| 2020-11-11 | 2,288.44 |
| 2020-11-10 | 2,266.39 |
| 2020-11-09 | 2,270.07 |
| 2020-11-06 | 2,266.39 |
| 2020-11-05 | 2,314.16 |
| 2020-11-04 | 2,332.53 |
| 2020-11-03 | 2,317.83 |
| 2020-11-02 | 2,406.02 |
| 2020-10-30 | 2,387.65 |
| 2020-10-29 | 2,361.93 |
| 2020-10-28 | 2,339.88 |
| 2020-10-27 | 2,281.09 |
| 2020-10-23 | 2,270.07 |
| 2020-10-22 | 2,332.53 |
| 2020-10-21 | 2,332.53 |
| 2020-10-20 | 2,365.60 |
| 2020-10-19 | 2,372.95 |
| 2020-10-16 | 2,372.95 |
| 2020-10-15 | 2,354.58 |
| 2020-10-14 | 2,383.98 |
| 2020-10-12 | 2,332.68 |
| 2020-10-09 | 2,372.98 |
| 2020-10-08 | 2,405.96 |
| 2020-10-07 | 2,354.67 |
| 2020-10-06 | 2,383.98 |
| 2020-10-05 | 2,515.87 |
| 2020-09-30 | 2,537.85 |
| 2020-09-29 | 2,523.20 |
| 2020-09-28 | 2,519.53 |
| 2020-09-25 | 2,501.21 |
| 2020-09-24 | 2,508.54 |
| 2020-09-23 | 2,530.52 |
| 2020-09-22 | 2,523.20 |
| 2020-09-21 | 2,570.82 |
| 2020-09-18 | 2,600.13 |
| 2020-09-17 | 2,592.81 |
| 2020-09-16 | 2,611.12 |
| 2020-09-15 | 2,607.46 |
| 2020-09-14 | 2,607.46 |
| 2020-09-11 | 2,600.13 |
| 2020-09-10 | 2,556.17 |
| 2020-09-09 | 2,541.51 |
| 2020-09-08 | 2,559.83 |
| 2020-09-07 | 2,541.51 |
| 2020-09-04 | 2,570.82 |
| 2020-09-03 | 2,570.82 |
| 2020-09-02 | 2,585.48 |
| 2020-09-01 | 2,592.81 |
| 2020-08-31 | 2,567.16 |
| 2020-08-28 | 2,548.84 |
| 2020-08-27 | 2,534.19 |
| 2020-08-26 | 2,545.18 |
| 2020-08-25 | 2,552.50 |
| 2020-08-24 | 2,552.50 |
| 2020-08-21 | 2,523.20 |
| 2020-08-20 | 2,534.19 |
| 2020-08-19 | 2,552.50 |
| 2020-08-18 | 2,552.50 |
| 2020-08-17 | 2,530.52 |
| 2020-08-14 | 2,530.52 |
| 2020-08-13 | 2,530.52 |
| 2020-08-12 | 2,523.20 |
| 2020-08-11 | 2,559.83 |
| 2020-08-10 | 2,526.86 |
| 2020-08-07 | 2,523.20 |
| 2020-08-06 | 2,537.85 |
| 2020-08-05 | 2,534.19 |
| 2020-08-04 | 2,552.50 |
| 2020-08-03 | 2,567.16 |
| 2020-07-31 | 2,541.51 |
| 2020-07-30 | 2,530.52 |
| 2020-07-29 | 2,556.17 |
| 2020-07-28 | 2,534.19 |
| 2020-07-27 | 2,497.55 |
| 2020-07-24 | 2,504.88 |
| 2020-07-23 | 2,523.20 |
| 2020-07-22 | 2,537.85 |
| 2020-07-21 | 2,537.85 |
| 2020-07-20 | 2,508.54 |
| 2020-07-17 | 2,457.25 |
| 2020-07-16 | 2,409.62 |
| 2020-07-15 | 2,402.29 |
| 2020-07-14 | 2,394.97 |
| 2020-07-13 | 2,486.56 |
| 2020-07-10 | 2,548.84 |
| 2020-07-09 | 2,592.81 |
| 2020-07-08 | 2,574.61 |
| 2020-07-07 | 2,563.69 |
| 2020-07-06 | 2,603.72 |
| 2020-07-03 | 2,600.08 |
| 2020-07-02 | 2,563.69 |
| 2020-06-30 | 2,560.05 |
| 2020-06-29 | 2,527.30 |
| 2020-06-26 | 2,501.83 |
| 2020-06-24 | 2,469.08 |
| 2020-06-23 | 2,421.78 |
| 2020-06-22 | 2,418.14 |
| 2020-06-19 | 2,498.19 |
| 2020-06-18 | 2,487.28 |
| 2020-06-17 | 2,527.30 |
| 2020-06-16 | 2,607.36 |
| 2020-06-15 | 2,574.61 |
| 2020-06-12 | 2,592.81 |
| 2020-06-11 | 2,592.81 |
| 2020-06-10 | 2,647.39 |
| 2020-06-09 | 2,632.83 |
| 2020-06-08 | 2,629.19 |
| 2020-06-05 | 2,625.56 |
| 2020-06-04 | 2,600.08 |
| 2020-06-03 | 2,552.78 |
| 2020-06-02 | 2,501.83 |
| 2020-06-01 | 2,494.55 |
| 2020-05-29 | 2,418.14 |
| 2020-05-28 | 2,407.22 |
| 2020-05-27 | 2,381.75 |
| 2020-05-26 | 2,338.08 |
| 2020-05-25 | 2,443.61 |
| 2020-05-22 | 2,447.25 |
| 2020-05-21 | 2,512.75 |
| 2020-05-20 | 2,501.83 |
| 2020-05-19 | 2,469.08 |
| 2020-05-18 | 2,487.28 |
| 2020-05-15 | 2,469.08 |
| 2020-05-14 | 2,480.00 |
| 2020-05-13 | 2,465.44 |
| 2020-05-12 | 2,429.05 |
| 2020-05-11 | 2,403.58 |
| 2020-05-08 | 2,407.22 |
| 2020-05-07 | 2,370.83 |
| 2020-05-06 | 2,283.50 |
| 2020-05-05 | 2,247.11 |
| 2020-05-04 | 2,247.11 |
| 2020-04-29 | 2,305.33 |
| 2020-04-28 | 2,287.14 |
| 2020-04-27 | 2,265.30 |
| 2020-04-24 | 2,152.50 |
| 2020-04-23 | 2,156.13 |
| 2020-04-22 | 2,134.30 |
| 2020-04-21 | 2,137.94 |
| 2020-04-20 | 2,119.74 |
| 2020-04-17 | 2,101.55 |
| 2020-04-16 | 2,017.85 |
| 2020-04-15 | 2,021.49 |
| 2020-04-14 | 2,010.58 |
| 2020-04-09 | 2,010.58 |
| 2020-04-08 | 1,999.66 |
| 2020-04-07 | 2,010.58 |
| 2020-04-06 | 2,021.49 |
| 2020-04-03 | 2,021.49 |
| 2020-04-02 | 2,021.49 |
| 2020-04-01 | 2,014.22 |
| 2020-03-31 | 2,017.85 |
| 2020-03-30 | 1,912.33 |
| 2020-03-27 | 1,901.41 |
| 2020-03-26 | 1,886.85 |
| 2020-03-25 | 1,915.96 |
| 2020-03-24 | 1,890.49 |
| 2020-03-23 | 1,890.49 |
| 2020-03-20 | 1,908.69 |
| 2020-03-19 | 1,985.10 |
| 2020-03-18 | 2,032.41 |
| 2020-03-17 | 2,046.97 |
| 2020-03-16 | 2,152.50 |
| 2020-03-13 | 2,214.36 |
| 2020-03-12 | 2,247.11 |
| 2020-03-11 | 2,301.69 |
| 2020-03-10 | 2,312.61 |
| 2020-03-09 | 2,338.08 |
| 2020-03-06 | 2,356.28 |
| 2020-03-05 | 2,363.55 |
| 2020-03-04 | 2,363.55 |
| 2020-03-03 | 2,345.36 |
| 2020-03-02 | 2,349.00 |
| 2020-02-28 | 2,349.00 |
| 2020-02-27 | 2,345.36 |
| 2020-02-26 | 2,345.36 |
| 2020-02-25 | 2,349.00 |
| 2020-02-24 | 2,359.91 |
| 2020-02-21 | 2,363.55 |
| 2020-02-20 | 2,370.83 |
| 2020-02-19 | 2,414.50 |
| 2020-02-18 | 2,421.78 |
| 2020-02-17 | 2,414.50 |
| 2020-02-14 | 2,407.22 |
| 2020-02-13 | 2,392.66 |
| 2020-02-12 | 2,374.47 |
| 2020-02-11 | 2,356.28 |
| 2020-02-10 | 2,352.64 |
| 2020-02-07 | 2,352.64 |
| 2020-02-06 | 2,349.00 |
| 2020-02-05 | 2,367.19 |
| 2020-02-04 | 2,396.30 |
| 2020-02-03 | 2,414.50 |
| 2020-01-31 | 2,447.25 |
| 2020-01-30 | 2,458.17 |
| 2020-01-29 | 2,450.89 |
| 2020-01-24 | 2,472.72 |
| 2020-01-23 | 2,461.80 |
| 2020-01-22 | 2,454.53 |
| 2020-01-21 | 2,454.53 |
| 2020-01-20 | 2,461.80 |
| 2020-01-17 | 2,450.89 |
| 2020-01-16 | 2,476.36 |
| 2020-01-15 | 2,469.08 |
| 2020-01-14 | 2,461.80 |
| 2020-01-13 | 2,469.08 |
| 2020-01-10 | 2,480.00 |
| 2020-01-09 | 2,465.44 |
| 2020-01-08 | 2,450.89 |
| 2020-01-07 | 2,469.08 |
| 2020-01-06 | 2,483.64 |
| 2020-01-03 | 2,498.19 |
| 2020-01-02 | 2,447.25 |
| 2019-12-31 | 2,396.30 |
| 2019-12-30 | 2,349.00 |
| 2019-12-27 | 2,330.80 |
| 2019-12-24 | 2,330.80 |
| 2019-12-23 | 2,319.89 |
| 2019-12-20 | 2,319.89 |
| 2019-12-19 | 2,410.86 |
| 2019-12-18 | 2,410.86 |
| 2019-12-17 | 2,410.86 |
| 2019-12-16 | 2,410.86 |
| 2019-12-13 | 2,410.86 |
| 2019-12-12 | 2,410.86 |
| 2019-12-11 | 2,407.22 |
| 2019-12-10 | 2,407.22 |
| 2019-12-09 | 2,410.86 |
| 2019-12-06 | 2,432.69 |
| 2019-12-05 | 2,436.33 |
| 2019-12-04 | 2,432.69 |
| 2019-12-03 | 2,443.61 |
| 2019-12-02 | 2,425.41 |
| 2019-11-29 | 2,418.14 |
| 2019-11-28 | 2,436.33 |
| 2019-11-27 | 2,436.33 |
| 2019-11-26 | 2,432.69 |
| 2019-11-25 | 2,436.33 |
| 2019-11-22 | 2,458.17 |
| 2019-11-21 | 2,454.53 |
| 2019-11-20 | 2,476.36 |
| 2019-11-19 | 2,501.83 |
| 2019-11-18 | 2,494.55 |
| 2019-11-15 | 2,494.55 |
| 2019-11-14 | 2,476.36 |
| 2019-11-13 | 2,552.78 |
| 2019-11-12 | 2,611.00 |
| 2019-11-11 | 2,636.47 |
| 2019-11-08 | 2,647.39 |
| 2019-11-07 | 2,647.39 |
| 2019-11-06 | 2,640.11 |
| 2019-11-05 | 2,665.58 |
| 2019-11-04 | 2,661.94 |
| 2019-11-01 | 2,643.75 |
| 2019-10-31 | 2,661.94 |
| 2019-10-30 | 2,658.31 |
| 2019-10-29 | 2,643.75 |
| 2019-10-28 | 2,651.03 |
| 2019-10-25 | 2,712.89 |
| 2019-10-24 | 2,720.17 |
| 2019-10-23 | 2,709.25 |
| 2019-10-22 | 2,705.61 |
| 2019-10-21 | 2,720.17 |
| 2019-10-18 | 2,756.56 |
| 2019-10-17 | 2,742.00 |
| 2019-10-16 | 2,738.36 |
| 2019-10-15 | 2,734.72 |
| 2019-10-14 | 2,745.64 |
| 2019-10-11 | 2,752.90 |
| 2019-10-10 | 2,734.75 |
| 2019-10-09 | 2,749.27 |
| 2019-10-08 | 2,731.12 |
| 2019-10-04 | 2,683.94 |
| 2019-10-03 | 2,687.57 |
| 2019-10-02 | 2,687.57 |
| 2019-09-30 | 2,673.05 |
| 2019-09-27 | 2,658.53 |
| 2019-09-26 | 2,683.94 |
| 2019-09-25 | 2,698.45 |
| 2019-09-24 | 2,709.34 |
| 2019-09-23 | 2,698.45 |
| 2019-09-20 | 2,673.05 |
| 2019-09-19 | 2,658.53 |
| 2019-09-18 | 2,647.64 |
| 2019-09-17 | 2,647.64 |
| 2019-09-16 | 2,644.01 |
| 2019-09-13 | 2,691.20 |
| 2019-09-12 | 2,687.57 |
| 2019-09-11 | 2,691.20 |
| 2019-09-10 | 2,640.38 |
| 2019-09-09 | 2,734.75 |
| 2019-09-06 | 2,810.97 |
| 2019-09-05 | 2,829.12 |
| 2019-09-04 | 2,821.86 |
| 2019-09-03 | 2,789.20 |
| 2019-09-02 | 2,767.42 |
| 2019-08-30 | 2,749.27 |
| 2019-08-29 | 2,745.64 |
| 2019-08-28 | 2,774.68 |
| 2019-08-27 | 2,792.83 |
| 2019-08-26 | 2,832.75 |
| 2019-08-23 | 2,836.38 |
| 2019-08-22 | 2,876.31 |
| 2019-08-21 | 2,840.01 |
| 2019-08-20 | 2,814.60 |
| 2019-08-19 | 2,749.27 |
| 2019-08-16 | 2,731.12 |
| 2019-08-15 | 2,712.97 |
| 2019-08-14 | 2,731.12 |
| 2019-08-13 | 2,749.27 |
| 2019-08-12 | 2,763.79 |
| 2019-08-09 | 2,752.90 |
| 2019-08-08 | 2,752.90 |
| 2019-08-07 | 2,720.23 |
| 2019-08-06 | 2,734.75 |
| 2019-08-05 | 2,829.12 |
| 2019-08-02 | 2,829.12 |
| 2019-08-01 | 2,840.01 |
| 2019-07-31 | 2,854.53 |
| 2019-07-30 | 2,890.83 |
| 2019-07-29 | 2,908.97 |
| 2019-07-26 | 2,923.49 |
| 2019-07-25 | 2,869.05 |
| 2019-07-24 | 2,840.01 |
| 2019-07-23 | 2,843.64 |
| 2019-07-22 | 2,850.90 |
| 2019-07-19 | 2,840.01 |
| 2019-07-18 | 2,774.68 |
| 2019-07-17 | 2,771.05 |
| 2019-07-16 | 2,774.68 |
| 2019-07-15 | 2,792.83 |
| 2019-07-12 | 2,800.08 |
| 2019-07-11 | 2,810.97 |
| 2019-07-10 | 2,803.71 |
| 2019-07-09 | 2,778.31 |
| 2019-07-08 | 2,774.71 |
| 2019-07-05 | 2,778.31 |
| 2019-07-04 | 2,785.50 |
| 2019-07-03 | 2,771.11 |
| 2019-07-02 | 2,778.31 |
| 2019-06-28 | 2,792.70 |
| 2019-06-27 | 2,796.30 |
| 2019-06-26 | 2,796.30 |
| 2019-06-25 | 2,778.31 |
| 2019-06-24 | 2,767.51 |
| 2019-06-21 | 2,789.10 |
| 2019-06-20 | 2,799.89 |
| 2019-06-19 | 2,796.30 |
| 2019-06-18 | 2,785.50 |
| 2019-06-17 | 2,774.71 |
| 2019-06-14 | 2,749.52 |
| 2019-06-13 | 2,763.92 |
| 2019-06-12 | 2,763.92 |
| 2019-06-11 | 2,756.72 |
| 2019-06-10 | 2,695.56 |
| 2019-06-06 | 2,663.17 |
| 2019-06-05 | 2,663.17 |
| 2019-06-04 | 2,637.99 |
| 2019-06-03 | 2,591.22 |
| 2019-05-31 | 2,562.43 |
| 2019-05-30 | 2,512.06 |
| 2019-05-29 | 2,458.10 |
| 2019-05-28 | 2,454.50 |
| 2019-05-27 | 2,440.11 |
| 2019-05-24 | 2,461.69 |
| 2019-05-23 | 2,479.68 |
| 2019-05-22 | 2,458.10 |
| 2019-05-21 | 2,447.30 |
| 2019-05-20 | 2,461.69 |
| 2019-05-17 | 2,468.89 |
| 2019-05-16 | 2,454.50 |
| 2019-05-15 | 2,432.91 |
| 2019-05-14 | 2,432.91 |
| 2019-05-10 | 2,454.50 |
| 2019-05-09 | 2,429.31 |
| 2019-05-08 | 2,458.10 |
| 2019-05-07 | 2,486.88 |
| 2019-05-06 | 2,508.47 |
| 2019-05-03 | 2,537.25 |
| 2019-05-02 | 2,540.85 |
| 2019-04-30 | 2,548.04 |
| 2019-04-29 | 2,573.23 |
| 2019-04-26 | 2,566.03 |
| 2019-04-25 | 2,584.02 |
| 2019-04-24 | 2,591.22 |
| 2019-04-23 | 2,591.22 |
| 2019-04-18 | 2,605.61 |
| 2019-04-17 | 2,576.83 |
| 2019-04-16 | 2,594.81 |
| 2019-04-15 | 2,598.41 |
| 2019-04-12 | 2,616.40 |
| 2019-04-11 | 2,630.79 |
| 2019-04-10 | 2,637.99 |
| 2019-04-09 | 2,627.20 |
| 2019-04-08 | 2,641.59 |
| 2019-04-04 | 2,612.80 |
| 2019-04-03 | 2,594.81 |
| 2019-04-02 | 2,512.06 |
| 2019-04-01 | 2,378.94 |
| 2019-03-29 | 2,461.69 |
| 2019-03-28 | 2,440.11 |
| 2019-03-27 | 2,494.07 |
| 2019-03-26 | 2,483.28 |
| 2019-03-25 | 2,440.11 |
| 2019-03-22 | 2,497.67 |
| 2019-03-21 | 2,447.30 |
| 2019-03-20 | 2,670.37 |
| 2019-03-19 | 2,681.16 |
| 2019-03-18 | 2,655.98 |
| 2019-03-15 | 2,763.92 |
| 2019-03-14 | 2,771.11 |
| 2019-03-13 | 2,814.29 |
| 2019-03-12 | 2,821.48 |
| 2019-03-11 | 2,850.26 |
| 2019-03-08 | 2,843.07 |
| 2019-03-07 | 2,850.26 |
| 2019-03-06 | 2,868.25 |
| 2019-03-05 | 2,875.45 |
| 2019-03-04 | 2,875.45 |
| 2019-03-01 | 2,850.26 |
| 2019-02-28 | 2,799.89 |
| 2019-02-27 | 2,756.72 |
| 2019-02-26 | 2,792.70 |
| 2019-02-25 | 2,774.71 |
| 2019-02-22 | 2,857.46 |
| 2019-02-21 | 2,850.26 |
| 2019-02-20 | 2,839.47 |
| 2019-02-19 | 2,828.68 |
| 2019-02-18 | 2,821.48 |
| 2019-02-15 | 2,821.48 |
| 2019-02-14 | 2,817.88 |
| 2019-02-13 | 2,781.90 |
| 2019-02-12 | 2,785.50 |
| 2019-02-11 | 2,850.26 |
| 2019-02-08 | 2,850.26 |
| 2019-02-04 | 2,850.26 |
| 2019-02-01 | 2,850.26 |
| 2019-01-31 | 2,850.26 |
| 2019-01-30 | 2,868.25 |
| 2019-01-29 | 2,886.24 |
| 2019-01-28 | 2,864.66 |
| 2019-01-25 | 2,853.86 |
| 2019-01-24 | 2,828.68 |
| 2019-01-23 | 2,828.68 |
| 2019-01-22 | 2,745.93 |
| 2019-01-21 | 2,727.94 |
| 2019-01-18 | 2,620.00 |
| 2019-01-17 | 2,591.22 |
| 2019-01-16 | 2,490.48 |
| 2019-01-15 | 2,447.30 |
| 2019-01-14 | 2,357.35 |
| 2019-01-11 | 2,328.57 |
| 2019-01-10 | 2,191.85 |
| 2019-01-09 | 2,199.05 |
| 2019-01-08 | 2,199.05 |
| 2019-01-07 | 2,184.66 |
| 2019-01-04 | 2,170.26 |
| 2019-01-03 | 2,217.04 |
| 2019-01-02 | 2,256.61 |
| 2018-12-31 | 2,256.61 |
| 2018-12-28 | 2,188.25 |
| 2018-12-27 | 2,127.09 |
| 2018-12-24 | 2,008.36 |
| 2018-12-21 | 1,965.19 |
| 2018-12-20 | 1,922.01 |
| 2018-12-19 | 1,922.01 |
| 2018-12-18 | 1,922.01 |
| 2018-12-17 | 1,907.62 |
| 2018-12-14 | 1,886.03 |
| 2018-12-13 | 1,886.03 |
| 2018-12-12 | 1,864.44 |
| 2018-12-11 | 1,839.26 |
| 2018-12-10 | 1,806.88 |
| 2018-12-07 | 1,767.30 |
| 2018-12-06 | 1,788.89 |
| 2018-12-05 | 1,788.89 |
| 2018-12-04 | 1,857.25 |
| 2018-12-03 | 1,907.62 |
| 2018-11-30 | 1,875.24 |
| 2018-11-29 | 1,846.45 |
| 2018-11-28 | 1,835.66 |
| 2018-11-27 | 1,860.85 |
| 2018-11-26 | 1,842.86 |
| 2018-11-23 | 1,814.07 |
| 2018-11-22 | 1,799.68 |
| 2018-11-21 | 1,781.69 |
| 2018-11-20 | 1,792.49 |
| 2018-11-19 | 1,792.49 |
| 2018-11-16 | 1,796.08 |
| 2018-11-15 | 1,799.68 |
| 2018-11-14 | 1,821.27 |
| 2018-11-13 | 1,842.86 |
| 2018-11-12 | 1,911.22 |
| 2018-11-09 | 1,904.02 |
| 2018-11-08 | 1,907.62 |
| 2018-11-07 | 1,878.84 |
| 2018-11-06 | 1,853.65 |
| 2018-11-05 | 1,842.86 |
| 2018-11-02 | 1,842.86 |
| 2018-11-01 | 1,796.08 |
| 2018-10-31 | 1,806.88 |
| 2018-10-30 | 1,752.91 |
| 2018-10-29 | 1,824.87 |
| 2018-10-26 | 1,821.27 |
| 2018-10-25 | 1,817.67 |
| 2018-10-24 | 1,839.26 |
| 2018-10-23 | 1,875.24 |
| 2018-10-22 | 1,911.22 |
| 2018-10-19 | 1,896.83 |
| 2018-10-18 | 1,875.24 |
| 2018-10-16 | 1,875.24 |
| 2018-10-15 | 1,929.21 |
| 2018-10-12 | 1,911.22 |
| 2018-10-11 | 1,932.80 |
| 2018-10-10 | 2,026.35 |
| 2018-10-09 | 2,141.48 |
| 2018-10-08 | 2,202.65 |
| 2018-10-05 | 2,199.05 |
| 2018-10-04 | 2,249.42 |
| 2018-10-03 | 2,213.44 |
| 2018-10-02 | 2,188.25 |
| 2018-09-28 | 2,440.11 |
| 2018-09-27 | 2,483.28 |
| 2018-09-26 | 2,458.10 |
| 2018-09-24 | 2,576.83 |
| 2018-09-21 | 2,620.00 |
| 2018-09-20 | 2,706.35 |
| 2018-09-19 | 2,709.95 |
| 2018-09-18 | 2,738.73 |
| 2018-09-17 | 2,738.73 |
| 2018-09-14 | 2,709.95 |
| 2018-09-13 | 2,724.34 |
| 2018-09-12 | 2,724.34 |
| 2018-09-11 | 2,753.12 |
| 2018-09-10 | 2,771.11 |
| 2018-09-07 | 2,774.71 |
| 2018-09-06 | 2,785.50 |
| 2018-09-05 | 2,792.70 |
| 2018-09-04 | 2,796.30 |
| 2018-09-03 | 2,814.29 |
| 2018-08-31 | 2,803.49 |
| 2018-08-30 | 2,810.69 |
| 2018-08-29 | 2,817.88 |
| 2018-08-28 | 2,810.69 |
| 2018-08-27 | 2,803.49 |
| 2018-08-24 | 2,749.52 |
| 2018-08-23 | 2,778.31 |
| 2018-08-22 | 2,781.90 |
| 2018-08-21 | 2,756.72 |
| 2018-08-20 | 2,695.56 |
| 2018-08-17 | 2,706.35 |
| 2018-08-16 | 2,695.56 |
| 2018-08-15 | 2,727.94 |
| 2018-08-14 | 2,745.93 |
| 2018-08-13 | 2,702.75 |
| 2018-08-10 | 2,803.49 |
| 2018-08-09 | 2,774.71 |
| 2018-08-08 | 2,843.07 |
| 2018-08-07 | 2,792.70 |
| 2018-08-06 | 2,864.66 |
| 2018-08-03 | 2,915.03 |
| 2018-08-02 | 2,958.20 |
| 2018-08-01 | 3,022.96 |
| 2018-07-31 | 3,091.32 |
| 2018-07-30 | 3,069.74 |
| 2018-07-27 | 2,976.19 |
| 2018-07-26 | 2,951.01 |
| 2018-07-25 | 2,875.45 |
| 2018-07-24 | 2,871.85 |
| 2018-07-23 | 2,947.41 |
| 2018-07-20 | 2,807.09 |
| 2018-07-19 | 2,814.29 |
| 2018-07-18 | 2,781.90 |
| 2018-07-17 | 2,785.50 |
| 2018-07-16 | 2,785.50 |
| 2018-07-13 | 2,778.31 |
| 2018-07-12 | 2,778.31 |
| 2018-07-11 | 2,814.29 |
| 2018-07-10 | 2,605.61 |
| 2018-07-09 | 2,602.01 |
| 2018-07-06 | 2,598.41 |
| 2018-07-05 | 2,497.67 |
| 2018-07-04 | 2,386.14 |
| 2018-07-03 | 2,220.63 |
| 2018-06-29 | 2,206.24 |
| 2018-06-28 | 2,213.44 |
| 2018-06-27 | 2,206.24 |
| 2018-06-26 | 2,206.24 |
| 2018-06-25 | 2,227.83 |
| 2018-06-22 | 2,227.83 |
| 2018-06-21 | 2,238.62 |
| 2018-06-20 | 2,231.43 |
| 2018-06-19 | 2,263.81 |
| 2018-06-15 | 2,263.81 |
| 2018-06-14 | 2,317.78 |
| 2018-06-13 | 2,317.78 |
| 2018-06-12 | 2,314.18 |
| 2018-06-11 | 2,328.57 |
| 2018-06-08 | 2,267.86 |
| 2018-06-07 | 2,307.14 |
| 2018-06-06 | 2,339.29 |
| 2018-06-05 | 2,414.29 |
| 2018-06-04 | 2,346.43 |
| 2018-06-01 | 2,357.14 |
| 2018-05-31 | 2,400.00 |
| 2018-05-30 | 2,375.00 |
| 2018-05-29 | 2,392.86 |
| 2018-05-28 | 2,428.57 |
| 2018-05-25 | 2,535.71 |
| 2018-05-24 | 2,635.71 |
| 2018-05-23 | 2,617.86 |
| 2018-05-21 | 2,614.29 |
| 2018-05-18 | 2,625.00 |
| 2018-05-17 | 2,592.86 |
| 2018-05-16 | 2,585.71 |
| 2018-05-15 | 2,571.43 |
| 2018-05-14 | 2,614.29 |
| 2018-05-11 | 2,621.43 |
| 2018-05-10 | 2,621.43 |
| 2018-05-09 | 2,596.43 |
| 2018-05-08 | 2,542.86 |
| 2018-05-07 | 2,503.57 |
| 2018-05-04 | 2,517.86 |
| 2018-05-03 | 2,514.29 |
| 2018-05-02 | 2,532.14 |
| 2018-04-30 | 2,528.57 |
| 2018-04-27 | 2,507.14 |
| 2018-04-26 | 2,492.86 |
| 2018-04-25 | 2,539.29 |
| 2018-04-24 | 2,507.14 |
| 2018-04-23 | 2,478.57 |
| 2018-04-20 | 2,464.29 |
| 2018-04-19 | 2,510.71 |
| 2018-04-18 | 2,542.86 |
| 2018-04-17 | 2,539.29 |
| 2018-04-16 | 2,514.29 |
| 2018-04-13 | 2,503.57 |
| 2018-04-12 | 2,557.14 |
| 2018-04-11 | 2,542.86 |
| 2018-04-10 | 2,507.14 |
| 2018-04-09 | 2,496.43 |
| 2018-04-06 | 2,571.43 |
| 2018-04-04 | 2,578.57 |
| 2018-04-03 | 2,607.14 |
| 2018-03-29 | 2,607.14 |
| 2018-03-28 | 2,621.43 |
| 2018-03-27 | 2,685.71 |
| 2018-03-26 | 2,542.86 |
| 2018-03-23 | 2,617.86 |
| 2018-03-22 | 2,792.86 |
| 2018-03-21 | 2,878.57 |
| 2018-03-20 | 2,914.29 |
| 2018-03-19 | 2,842.86 |
| 2018-03-16 | 2,782.14 |
| 2018-03-15 | 2,807.14 |
| 2018-03-14 | 2,817.86 |
| 2018-03-13 | 2,903.57 |
| 2018-03-12 | 3,021.43 |
| 2018-03-09 | 3,014.29 |
| 2018-03-08 | 3,014.29 |
| 2018-03-07 | 2,992.86 |
| 2018-03-06 | 3,039.29 |
| 2018-03-05 | 3,028.57 |
| 2018-03-02 | 3,164.29 |
| 2018-03-01 | 3,214.29 |
| 2018-02-28 | 3,185.71 |
| 2018-02-27 | 3,353.57 |
| 2018-02-26 | 3,371.43 |
| 2018-02-23 | 3,350.00 |
| 2018-02-22 | 3,353.57 |
| 2018-02-21 | 3,396.43 |
| 2018-02-20 | 3,367.86 |
| 2018-02-15 | 3,203.57 |
| 2018-02-14 | 2,950.00 |
| 2018-02-13 | 2,842.86 |
| 2018-02-12 | 2,750.00 |
| 2018-02-09 | 2,739.29 |
| 2018-02-08 | 2,757.14 |
| 2018-02-07 | 2,757.14 |
| 2018-02-06 | 2,739.29 |
| 2018-02-05 | 2,757.14 |
| 2018-02-02 | 2,750.00 |
| 2018-02-01 | 2,707.14 |
| 2018-01-31 | 2,767.86 |
| 2018-01-30 | 2,867.86 |
| 2018-01-29 | 2,828.57 |
| 2018-01-26 | 2,685.71 |
| 2018-01-25 | 2,539.29 |
| 2018-01-24 | 2,525.00 |
| 2018-01-23 | 2,450.00 |
| 2018-01-22 | 2,382.14 |
| 2018-01-19 | 2,332.14 |
| 2018-01-18 | 2,250.00 |
| 2018-01-17 | 2,142.86 |
| 2018-01-16 | 2,010.71 |
| 2018-01-15 | 1,928.57 |
| 2018-01-12 | 1,853.57 |
| 2018-01-11 | 1,757.14 |
| 2018-01-10 | 1,739.29 |
| 2018-01-09 | 1,721.43 |
| 2018-01-08 | 1,714.29 |
| 2018-01-05 | 1,685.71 |
| 2018-01-04 | 1,678.57 |
| 2018-01-03 | 1,682.14 |
| 2018-01-02 | 1,675.00 |
| 2017-12-29 | 1,682.14 |
| 2017-12-28 | 1,685.71 |
| 2017-12-27 | 1,682.14 |
| 2017-12-22 | 1,685.71 |
| 2017-12-21 | 1,682.14 |
| 2017-12-20 | 1,675.00 |
| 2017-12-19 | 1,678.57 |
| 2017-12-18 | 1,653.57 |
| 2017-12-15 | 1,635.71 |
| 2017-12-14 | 1,653.57 |
| 2017-12-13 | 1,575.00 |
| 2017-12-12 | 1,578.57 |
| 2017-12-11 | 1,578.57 |
| 2017-12-08 | 1,603.57 |
| 2017-12-07 | 1,614.29 |
| 2017-12-06 | 1,621.43 |
| 2017-12-05 | 1,628.57 |
| 2017-12-04 | 1,664.29 |
| 2017-12-01 | 1,650.00 |
| 2017-11-30 | 1,667.86 |
| 2017-11-29 | 1,664.29 |
| 2017-11-28 | 1,475.00 |
| 2017-11-27 | 1,478.57 |
| 2017-11-24 | 1,503.57 |
| 2017-11-23 | 1,478.57 |
| 2017-11-22 | 1,500.00 |
| 2017-11-21 | 1,507.14 |
| 2017-11-20 | 1,503.57 |
| 2017-11-17 | 1,500.00 |
| 2017-11-16 | 1,535.71 |
| 2017-11-15 | 1,525.00 |
| 2017-11-14 | 1,525.00 |
| 2017-11-13 | 1,525.00 |
| 2017-11-10 | 1,489.29 |
| 2017-11-09 | 1,471.43 |
| 2017-11-08 | 1,346.43 |
| 2017-11-07 | 1,328.57 |
| 2017-11-06 | 1,328.57 |
| 2017-11-03 | 1,328.57 |
| 2017-11-02 | 1,332.14 |
| 2017-11-01 | 1,332.14 |
| 2017-10-31 | 1,328.57 |
| 2017-10-30 | 1,325.00 |
| 2017-10-27 | 1,346.43 |
| 2017-10-26 | 1,353.57 |
| 2017-10-25 | 1,357.14 |
| 2017-10-24 | 1,332.14 |
| 2017-10-23 | 1,364.29 |
| 2017-10-20 | 1,360.71 |
| 2017-10-19 | 1,364.29 |
| 2017-10-18 | 1,364.29 |
| 2017-10-17 | 1,357.14 |
| 2017-10-16 | 1,371.43 |
| 2017-10-13 | 1,367.86 |
| 2017-10-12 | 1,317.86 |
| 2017-10-11 | 1,232.14 |
| 2017-10-10 | 1,207.14 |
| 2017-10-09 | 1,185.71 |
| 2017-10-06 | 1,142.86 |
| 2017-10-04 | 1,146.43 |
| 2017-10-03 | 1,107.14 |
| 2017-09-29 | 1,028.57 |
| 2017-09-28 | 1,025.00 |
| 2017-09-27 | 1,010.71 |
| 2017-09-26 | 1,007.14 |
| 2017-09-25 | 996.43 |
| 2017-09-22 | 992.86 |
| 2017-09-21 | 971.43 |
| 2017-09-20 | 992.86 |
| 2017-09-19 | 989.29 |
| 2017-09-18 | 1,000.00 |
| 2017-09-15 | 992.86 |
| 2017-09-14 | 992.86 |
| 2017-09-13 | 982.14 |
| 2017-09-12 | 989.29 |
| 2017-09-11 | 985.71 |
| 2017-09-08 | 978.57 |
| 2017-09-07 | 942.86 |
| 2017-09-06 | 942.86 |
| 2017-09-05 | 935.71 |
| 2017-09-04 | 917.86 |
| 2017-09-01 | 928.57 |
| 2017-08-31 | 935.71 |
| 2017-08-30 | 932.14 |
| 2017-08-29 | 928.57 |
| 2017-08-28 | 971.43 |
| 2017-08-25 | 967.86 |
| 2017-08-24 | 928.57 |
| 2017-08-22 | 914.29 |
| 2017-08-21 | 900.00 |
| 2017-08-18 | 875.00 |
| 2017-08-17 | 864.29 |
| 2017-08-16 | 853.57 |
| 2017-08-15 | 850.00 |
| 2017-08-14 | 846.43 |
| 2017-08-11 | 785.71 |
| 2017-08-10 | 782.14 |
| 2017-08-09 | 807.14 |
| 2017-08-08 | 785.71 |
| 2017-08-07 | 764.29 |
| 2017-08-04 | 757.14 |
| 2017-08-03 | 750.00 |
| 2017-08-02 | 764.29 |
| 2017-08-01 | 746.43 |
| 2017-07-31 | 675.00 |
| 2017-07-28 | 675.00 |
| 2017-07-27 | 650.00 |
| 2017-07-26 | 660.71 |
| 2017-07-25 | 671.43 |
| 2017-07-24 | 675.00 |
| 2017-07-21 | 678.57 |
| 2017-07-20 | 735.71 |
| 2017-07-19 | 732.14 |
| 2017-07-18 | 757.14 |
| 2017-07-17 | 728.57 |
| 2017-07-14 | 678.57 |
| 2017-07-13 | 650.00 |
| 2017-07-12 | 642.86 |
| 2017-07-11 | 650.00 |
| 2017-07-10 | 685.71 |
| 2017-07-07 | 660.71 |
| 2017-07-06 | 667.86 |
| 2017-07-05 | 682.14 |
| 2017-07-04 | 682.14 |
| 2017-07-03 | 632.14 |
| 2017-06-30 | 596.43 |
| 2017-06-29 | 596.43 |
| 2017-06-28 | 596.43 |
| 2017-06-27 | 639.29 |
| 2017-06-26 | 617.86 |
| 2017-06-23 | 617.86 |
| 2017-06-22 | 642.86 |
| 2017-06-21 | 642.86 |
| 2017-06-20 | 642.86 |
| 2017-06-19 | 642.86 |
| 2017-06-16 | 642.86 |
| 2017-06-15 | 642.86 |
| 2017-06-14 | 642.86 |
| 2017-06-13 | 639.29 |
| 2017-06-12 | 675.00 |
| 2017-06-09 | 639.29 |
| 2017-06-08 | 639.29 |
| 2017-06-07 | 639.29 |
| 2017-06-06 | 639.29 |
| 2017-06-05 | 642.86 |
| 2017-06-02 | 639.29 |
| 2017-06-01 | 639.29 |
| 2017-05-31 | 639.29 |
| 2017-05-29 | 664.29 |
| 2017-05-26 | 646.43 |
| 2017-05-25 | 639.29 |
| 2017-05-24 | 635.71 |
| 2017-05-23 | 635.71 |
| 2017-05-22 | 635.71 |
| 2017-05-19 | 642.86 |
| 2017-05-18 | 642.86 |
| 2017-05-17 | 642.86 |
| 2017-05-16 | 642.86 |
| 2017-05-15 | 642.86 |
| 2017-05-12 | 642.86 |
| 2017-05-11 | 642.86 |
| 2017-05-10 | 642.86 |
| 2017-05-09 | 642.86 |
| 2017-05-08 | 642.86 |
| 2017-05-05 | 639.29 |
| 2017-05-04 | 639.29 |
| 2017-05-02 | 650.00 |
| 2017-04-28 | 650.00 |
| 2017-04-27 | 642.86 |
| 2017-04-26 | 642.86 |
| 2017-04-25 | 650.00 |
| 2017-04-24 | 646.43 |
| 2017-04-21 | 650.00 |
| 2017-04-20 | 650.00 |
| 2017-04-19 | 650.00 |
| 2017-04-18 | 646.43 |
| 2017-04-13 | 642.86 |
| 2017-04-12 | 639.29 |
| 2017-04-11 | 639.29 |
| 2017-04-10 | 639.29 |
| 2017-04-07 | 664.29 |
| 2017-04-06 | 639.29 |
| 2017-04-05 | 646.43 |
| 2017-04-03 | 646.43 |
| 2017-03-31 | 646.43 |
| 2017-03-30 | 642.86 |
| 2017-03-29 | 650.00 |
| 2017-03-28 | 650.00 |
| 2017-03-27 | 646.43 |
| 2017-03-24 | 639.29 |
| 2017-03-23 | 642.86 |
| 2017-03-22 | 657.14 |
| 2017-03-21 | 657.14 |
| 2017-03-20 | 650.00 |
| 2017-03-17 | 635.71 |
| 2017-03-16 | 660.71 |
| 2017-03-15 | 682.14 |
| 2017-03-14 | 646.43 |
| 2017-03-13 | 675.00 |
| 2017-03-10 | 675.00 |
| 2017-03-09 | 646.43 |
| 2017-03-08 | 625.00 |
| 2017-03-07 | 625.00 |
| 2017-03-06 | 625.00 |
| 2017-03-03 | 639.29 |
| 2017-03-02 | 639.29 |
| 2017-03-01 | 621.43 |
| 2017-02-28 | 628.57 |
| 2017-02-27 | 625.00 |
| 2017-02-24 | 625.00 |
| 2017-02-23 | 635.71 |
| 2017-02-22 | 635.71 |
| 2017-02-21 | 632.14 |
| 2017-02-20 | 625.00 |
| 2017-02-17 | 632.14 |
| 2017-02-16 | 632.14 |
| 2017-02-15 | 632.14 |
| 2017-02-14 | 632.14 |
| 2017-02-13 | 632.14 |
| 2017-02-10 | 632.14 |
| 2017-02-09 | 621.43 |
| 2017-02-08 | 621.43 |
| 2017-02-07 | 621.43 |
| 2017-02-06 | 632.14 |
| 2017-02-03 | 635.71 |
| 2017-02-02 | 635.71 |
| 2017-02-01 | 632.14 |
| 2017-01-27 | 632.14 |
| 2017-01-26 | 614.29 |
| 2017-01-25 | 614.29 |
| 2017-01-24 | 614.29 |
| 2017-01-23 | 614.29 |
| 2017-01-20 | 621.43 |
| 2017-01-19 | 625.00 |
| 2017-01-18 | 625.00 |
| 2017-01-17 | 625.00 |
| 2017-01-16 | 625.00 |
| 2017-01-13 | 625.00 |
| 2017-01-12 | 625.00 |
| 2017-01-11 | 625.00 |
| 2017-01-10 | 614.29 |
| 2017-01-09 | 632.14 |
| 2017-01-06 | 632.14 |
| 2017-01-05 | 632.14 |
| 2017-01-04 | 632.14 |
| 2017-01-03 | 632.14 |
| 2016-12-30 | 632.14 |
| 2016-12-29 | 632.14 |
| 2016-12-28 | 632.14 |
| 2016-12-23 | 632.14 |
| 2016-12-22 | 632.14 |
| 2016-12-21 | 628.57 |
| 2016-12-20 | 632.14 |
| 2016-12-19 | 632.14 |
| 2016-12-16 | 632.14 |
| 2016-12-15 | 632.14 |
| 2016-12-14 | 628.57 |
| 2016-12-13 | 639.29 |
| 2016-12-12 | 639.29 |
| 2016-12-09 | 632.14 |
| 2016-12-08 | 632.14 |
| 2016-12-07 | 632.14 |
| 2016-12-06 | 625.00 |
| 2016-12-05 | 632.14 |
| 2016-12-02 | 632.14 |
| 2016-12-01 | 632.14 |
| 2016-11-30 | 632.14 |
| 2016-11-29 | 632.14 |
| 2016-11-28 | 632.14 |
| 2016-11-25 | 632.14 |
| 2016-11-24 | 632.14 |
| 2016-11-23 | 667.86 |
| 2016-11-22 | 632.14 |
| 2016-11-21 | 632.14 |
| 2016-11-18 | 632.14 |
| 2016-11-17 | 635.71 |
| 2016-11-16 | 635.71 |
| 2016-11-15 | 635.71 |
| 2016-11-14 | 632.14 |
| 2016-11-11 | 632.14 |
| 2016-11-10 | 632.14 |
| 2016-11-09 | 632.14 |
| 2016-11-08 | 650.00 |
| 2016-11-07 | 635.71 |
| 2016-11-04 | 632.14 |
| 2016-11-03 | 632.14 |
| 2016-11-02 | 632.14 |
| 2016-11-01 | 632.14 |
| 2016-10-31 | 614.29 |
| 2016-10-28 | 614.29 |
| 2016-10-27 | 621.43 |
| 2016-10-26 | 617.86 |
| 2016-10-25 | 614.29 |
| 2016-10-24 | 625.00 |
| 2016-10-20 | 614.29 |
| 2016-10-19 | 614.29 |
| 2016-10-18 | 632.14 |
| 2016-10-17 | 625.00 |
| 2016-10-14 | 614.29 |
| 2016-10-13 | 614.29 |
| 2016-10-12 | 632.14 |
| 2016-10-11 | 632.14 |
| 2016-10-07 | 625.00 |
| 2016-10-06 | 621.43 |
| 2016-10-05 | 621.43 |
| 2016-10-04 | 625.00 |
| 2016-10-03 | 614.29 |
| 2016-09-30 | 600.00 |
| 2016-09-29 | 600.00 |
| 2016-09-28 | 600.00 |
| 2016-09-27 | 600.00 |
| 2016-09-26 | 617.86 |
| 2016-09-23 | 617.86 |
| 2016-09-22 | 617.86 |
| 2016-09-21 | 607.14 |
| 2016-09-20 | 607.14 |
| 2016-09-19 | 600.00 |
| 2016-09-15 | 607.14 |
| 2016-09-14 | 600.00 |
| 2016-09-13 | 600.00 |
| 2016-09-12 | 592.86 |
| 2016-09-09 | 607.14 |
| 2016-09-08 | 614.29 |
| 2016-09-07 | 621.43 |
| 2016-09-06 | 621.43 |
| 2016-09-05 | 621.43 |
| 2016-09-02 | 614.29 |
| 2016-09-01 | 607.14 |
| 2016-08-31 | 607.14 |
| 2016-08-30 | 607.14 |
| 2016-08-29 | 596.43 |
| 2016-08-26 | 596.43 |
| 2016-08-25 | 575.00 |
| 2016-08-24 | 589.29 |
| 2016-08-23 | 585.71 |
| 2016-08-22 | 582.14 |
| 2016-08-19 | 567.86 |
| 2016-08-18 | 550.00 |
| 2016-08-17 | 550.00 |
| 2016-08-16 | 521.43 |
| 2016-08-15 | 525.00 |
| 2016-08-12 | 525.00 |
| 2016-08-11 | 514.29 |
| 2016-08-10 | 507.14 |
| 2016-08-09 | 517.86 |
| 2016-08-08 | 510.71 |
| 2016-08-05 | 521.43 |
| 2016-08-04 | 521.43 |
| 2016-08-03 | 496.43 |
| 2016-08-01 | 507.14 |
| 2016-07-29 | 507.14 |
| 2016-07-28 | 507.14 |
| 2016-07-27 | 514.29 |
| 2016-07-26 | 521.43 |
| 2016-07-25 | 507.14 |
| 2016-07-22 | 503.57 |
| 2016-07-21 | 500.00 |
| 2016-07-20 | 500.00 |
| 2016-07-19 | 492.86 |
| 2016-07-18 | 503.57 |
| 2016-07-15 | 510.71 |
| 2016-07-14 | 525.00 |
| 2016-07-13 | 521.43 |
| 2016-07-12 | 532.14 |
| 2016-07-11 | 542.86 |
| 2016-07-08 | 542.86 |
| 2016-07-07 | 542.86 |
| 2016-07-06 | 528.57 |
| 2016-07-05 | 532.14 |
| 2016-07-04 | 535.71 |
| 2016-06-30 | 532.14 |
| 2016-06-29 | 532.14 |
| 2016-06-28 | 528.57 |
| 2016-06-27 | 532.14 |
| 2016-06-24 | 539.29 |
| 2016-06-23 | 539.29 |
| 2016-06-22 | 542.86 |
| 2016-06-21 | 532.14 |
| 2016-06-20 | 510.71 |
| 2016-06-17 | 510.71 |
| 2016-06-16 | 510.71 |
| 2016-06-15 | 514.29 |
| 2016-06-14 | 510.71 |
| 2016-06-13 | 510.71 |
| 2016-06-10 | 510.71 |
| 2016-06-08 | 510.71 |
| 2016-06-07 | 514.29 |
| 2016-06-06 | 510.71 |
| 2016-06-03 | 510.71 |
| 2016-06-02 | 514.29 |
| 2016-06-01 | 535.71 |
| 2016-05-31 | 517.86 |
| 2016-05-30 | 521.43 |
| 2016-05-27 | 535.71 |
| 2016-05-26 | 539.29 |
| 2016-05-25 | 539.29 |
| 2016-05-24 | 528.57 |
| 2016-05-23 | 528.57 |
| 2016-05-20 | 517.86 |
| 2016-05-19 | 535.71 |
| 2016-05-18 | 542.86 |
| 2016-05-17 | 550.00 |
| 2016-05-16 | 507.14 |
| 2016-05-13 | 525.00 |
| 2016-05-12 | 535.71 |
| 2016-05-11 | 535.71 |
| 2016-05-10 | 539.29 |
| 2016-05-09 | 535.71 |
| 2016-05-06 | 528.57 |
| 2016-05-05 | 532.14 |
| 2016-05-04 | 542.86 |
| 2016-05-03 | 542.86 |
| 2016-04-29 | 560.71 |
| 2016-04-28 | 560.71 |
| 2016-04-27 | 567.86 |
| 2016-04-26 | 567.86 |
| 2016-04-25 | 571.43 |
| 2016-04-22 | 578.57 |
| 2016-04-21 | 571.43 |
| 2016-04-20 | 560.71 |
| 2016-04-19 | 575.00 |
| 2016-04-18 | 578.57 |
| 2016-04-15 | 578.57 |
| 2016-04-14 | 578.57 |
| 2016-04-13 | 596.43 |
| 2016-04-12 | 567.86 |
| 2016-04-11 | 571.43 |
| 2016-04-08 | 557.14 |
| 2016-04-07 | 557.14 |
| 2016-04-06 | 553.57 |
| 2016-04-05 | 553.57 |
| 2016-04-01 | 553.57 |
| 2016-03-31 | 539.29 |
| 2016-03-30 | 535.71 |
| 2016-03-29 | 539.29 |
| 2016-03-24 | 539.29 |
| 2016-03-23 | 542.86 |
| 2016-03-22 | 553.57 |
| 2016-03-21 | 560.71 |
| 2016-03-18 | 560.71 |
| 2016-03-17 | 567.86 |
| 2016-03-16 | 557.14 |
| 2016-03-15 | 550.00 |
| 2016-03-14 | 550.00 |
| 2016-03-11 | 539.29 |
| 2016-03-10 | 532.14 |
| 2016-03-09 | 525.00 |
| 2016-03-08 | 525.00 |
| 2016-03-07 | 560.71 |
| 2016-03-04 | 557.14 |
| 2016-03-03 | 571.43 |
| 2016-03-02 | 575.00 |
| 2016-03-01 | 575.00 |
| 2016-02-29 | 571.43 |
| 2016-02-26 | 571.43 |
| 2016-02-25 | 571.43 |
| 2016-02-24 | 571.43 |
| 2016-02-23 | 571.43 |
| 2016-02-22 | 567.86 |
| 2016-02-19 | 575.00 |
| 2016-02-18 | 575.00 |
| 2016-02-17 | 571.43 |
| 2016-02-16 | 575.00 |
| 2016-02-15 | 575.00 |
| 2016-02-12 | 567.86 |
| 2016-02-11 | 514.29 |
| 2016-02-05 | 578.57 |
| 2016-02-04 | 575.00 |
| 2016-02-03 | 575.00 |
| 2016-02-02 | 575.00 |
| 2016-02-01 | 575.00 |
| 2016-01-29 | 571.43 |
| 2016-01-28 | 539.29 |
| 2016-01-27 | 550.00 |
| 2016-01-26 | 542.86 |
| 2016-01-25 | 535.71 |
| 2016-01-22 | 514.29 |
| 2016-01-21 | 492.86 |
| 2016-01-20 | 542.86 |
| 2016-01-19 | 564.29 |
| 2016-01-18 | 567.86 |
| 2016-01-15 | 585.71 |
| 2016-01-14 | 589.29 |
| 2016-01-13 | 575.00 |
| 2016-01-12 | 575.00 |
| 2016-01-11 | 578.57 |
| 2016-01-08 | 589.29 |
| 2016-01-07 | 575.00 |
| 2016-01-06 | 610.71 |
| 2016-01-05 | 621.43 |
| 2016-01-04 | 557.14 |
| 2015-12-31 | 542.86 |
| 2015-12-30 | 521.43 |
| 2015-12-29 | 510.71 |
| 2015-12-28 | 507.14 |
| 2015-12-24 | 507.14 |
| 2015-12-23 | 507.14 |
| 2015-12-22 | 453.57 |
| 2015-12-21 | 485.71 |
| 2015-12-18 | 471.43 |
| 2015-12-17 | 435.71 |
| 2015-12-16 | 435.71 |
| 2015-12-15 | 435.71 |
| 2015-12-14 | 432.14 |
| 2015-12-11 | 435.71 |
| 2015-12-10 | 467.86 |
| 2015-12-09 | 453.57 |
| 2015-12-08 | 460.71 |
| 2015-12-07 | 503.57 |
| 2015-12-04 | 503.57 |
| 2015-12-03 | 507.14 |
| 2015-12-02 | 507.14 |
| 2015-12-01 | 507.14 |
| 2015-11-30 | 521.43 |
| 2015-11-27 | 514.29 |
| 2015-11-26 | 517.86 |
| 2015-11-25 | 514.29 |
| 2015-11-24 | 542.86 |
| 2015-11-23 | 546.43 |
| 2015-11-20 | 567.86 |
| 2015-11-19 | 567.86 |
| 2015-11-18 | 578.57 |
| 2015-11-17 | 582.14 |
| 2015-11-16 | 578.57 |
| 2015-11-13 | 578.57 |
| 2015-11-12 | 578.57 |
| 2015-11-11 | 578.57 |
| 2015-11-10 | 575.00 |
| 2015-11-09 | 575.00 |
| 2015-11-06 | 578.57 |
| 2015-11-05 | 585.71 |
| 2015-11-04 | 585.71 |
| 2015-11-03 | 567.86 |
| 2015-11-02 | 575.00 |
| 2015-10-30 | 575.00 |
| 2015-10-29 | 571.43 |
| 2015-10-28 | 560.71 |
| 2015-10-27 | 567.86 |
| 2015-10-26 | 585.71 |
| 2015-10-23 | 585.71 |
| 2015-10-22 | 585.71 |
| 2015-10-20 | 585.71 |
| 2015-10-19 | 589.29 |
| 2015-10-16 | 589.29 |
| 2015-10-15 | 578.57 |
| 2015-10-14 | 578.57 |
| 2015-10-13 | 592.86 |
| 2015-10-12 | 560.71 |
| 2015-10-09 | 542.86 |
| 2015-10-08 | 553.57 |
| 2015-10-07 | 557.14 |
| 2015-10-06 | 557.14 |
| 2015-10-05 | 560.71 |
| 2015-10-02 | 542.86 |
| 2015-09-30 | 525.00 |
| 2015-09-29 | 517.86 |
| 2015-09-25 | 525.00 |
| 2015-09-24 | 525.00 |
| 2015-09-23 | 510.71 |
| 2015-09-22 | 528.57 |
| 2015-09-21 | 553.57 |
| 2015-09-18 | 546.43 |
| 2015-09-17 | 578.57 |
| 2015-09-16 | 571.43 |
| 2015-09-15 | 578.57 |
| 2015-09-14 | 578.57 |
| 2015-09-11 | 553.57 |
| 2015-09-10 | 589.29 |
| 2015-09-09 | 589.29 |
| 2015-09-08 | 589.29 |
| 2015-09-07 | 575.00 |
| 2015-09-04 | 592.86 |
| 2015-09-02 | 596.43 |
| 2015-09-01 | 607.14 |
| 2015-08-31 | 614.29 |
| 2015-08-28 | 610.71 |
| 2015-08-27 | 607.14 |
| 2015-08-26 | 571.43 |
| 2015-08-25 | 553.57 |
| 2015-08-24 | 553.57 |
| 2015-08-21 | 553.57 |
| 2015-08-20 | 567.86 |
| 2015-08-19 | 550.00 |
| 2015-08-18 | 550.00 |
| 2015-08-17 | 550.00 |
| 2015-08-14 | 564.29 |
| 2015-08-13 | 550.00 |
| 2015-08-12 | 557.14 |
| 2015-08-11 | 557.14 |
| 2015-08-10 | 557.14 |
| 2015-08-07 | 553.57 |
| 2015-08-06 | 553.57 |
| 2015-08-05 | 557.14 |
| 2015-08-04 | 578.57 |
| 2015-08-03 | 596.43 |
| 2015-07-31 | 596.43 |
| 2015-07-30 | 560.71 |
| 2015-07-29 | 550.00 |
| 2015-07-28 | 567.86 |
| 2015-07-27 | 578.57 |
| 2015-07-24 | 578.57 |
| 2015-07-23 | 578.57 |
| 2015-07-22 | 607.14 |
| 2015-07-21 | 617.86 |
| 2015-07-20 | 621.43 |
| 2015-07-17 | 607.14 |
| 2015-07-16 | 628.57 |
| 2015-07-15 | 632.14 |
| 2015-07-14 | 632.14 |
| 2015-07-13 | 635.71 |
| 2015-07-10 | 560.71 |
| 2015-07-09 | 546.43 |
| 2015-07-08 | 489.29 |
| 2015-07-07 | 539.29 |
| 2015-07-06 | 575.00 |
| 2015-07-03 | 621.43 |
| 2015-07-02 | 632.14 |
| 2015-06-30 | 632.14 |
| 2015-06-29 | 646.43 |
| 2015-06-26 | 625.00 |
| 2015-06-25 | 621.43 |
| 2015-06-24 | 632.14 |
| 2015-06-23 | 642.86 |
| 2015-06-22 | 628.57 |
| 2015-06-19 | 635.71 |
| 2015-06-18 | 646.43 |
| 2015-06-17 | 650.00 |
| 2015-06-16 | 650.00 |
| 2015-06-15 | 657.14 |
| 2015-06-12 | 685.71 |
| 2015-06-11 | 685.71 |
| 2015-06-10 | 682.14 |
| 2015-06-09 | 639.29 |
| 2015-06-08 | 639.29 |
| 2015-06-05 | 646.43 |
| 2015-06-04 | 650.00 |
| 2015-06-03 | 650.00 |
| 2015-06-02 | 650.00 |
| 2015-06-01 | 660.71 |
| 2015-05-29 | 657.14 |
| 2015-05-28 | 667.86 |
| 2015-05-27 | 675.00 |
| 2015-05-26 | 667.86 |
| 2015-05-22 | 657.14 |
| 2015-05-21 | 664.29 |
| 2015-05-20 | 671.43 |
| 2015-05-19 | 660.71 |
| 2015-05-18 | 667.86 |
| 2015-05-15 | 664.29 |
| 2015-05-14 | 689.29 |
| 2015-05-13 | 678.57 |
| 2015-05-12 | 675.00 |
| 2015-05-11 | 692.86 |
| 2015-05-08 | 707.14 |
| 2015-05-07 | 692.86 |
| 2015-05-06 | 714.29 |
| 2015-05-05 | 714.29 |
| 2015-05-04 | 721.43 |
| 2015-04-30 | 696.43 |
| 2015-04-29 | 707.14 |
| 2015-04-28 | 707.14 |
| 2015-04-27 | 685.71 |
| 2015-04-24 | 700.00 |
| 2015-04-23 | 714.29 |
| 2015-04-22 | 650.00 |
| 2015-04-21 | 650.00 |
| 2015-04-20 | 642.86 |
| 2015-04-17 | 692.86 |
| 2015-04-16 | 710.71 |
| 2015-04-15 | 700.00 |
| 2015-04-14 | 710.71 |
| 2015-04-13 | 696.43 |
| 2015-04-10 | 714.29 |
| 2015-04-09 | 717.86 |
| 2015-04-08 | 721.43 |
| 2015-04-02 | 717.86 |
| 2015-04-01 | 721.43 |
| 2015-03-31 | 721.43 |
| 2015-03-30 | 728.57 |
| 2015-03-27 | 732.14 |
| 2015-03-26 | 703.57 |
| 2015-03-25 | 696.43 |
| 2015-03-24 | 696.43 |
| 2015-03-23 | 692.86 |
| 2015-03-20 | 692.86 |
| 2015-03-19 | 696.43 |
| 2015-03-18 | 685.71 |
| 2015-03-17 | 721.43 |
| 2015-03-16 | 728.57 |
| 2015-03-13 | 728.57 |
| 2015-03-12 | 735.71 |
| 2015-03-11 | 721.43 |
| 2015-03-10 | 732.14 |
| 2015-03-09 | 742.86 |
| 2015-03-06 | 742.86 |
| 2015-03-05 | 742.86 |
| 2015-03-04 | 753.57 |
| 2015-03-03 | 753.57 |
| 2015-03-02 | 746.43 |
| 2015-02-27 | 739.29 |
| 2015-02-26 | 750.00 |
| 2015-02-25 | 750.00 |
| 2015-02-24 | 750.00 |
| 2015-02-23 | 757.14 |
| 2015-02-18 | 753.57 |
| 2015-02-17 | 721.43 |
| 2015-02-16 | 671.43 |
| 2015-02-13 | 642.86 |
| 2015-02-12 | 625.00 |
| 2015-02-11 | 621.43 |
| 2015-02-10 | 603.57 |
| 2015-02-09 | 603.57 |
| 2015-02-06 | 603.57 |
| 2015-02-05 | 610.71 |
| 2015-02-04 | 589.29 |
| 2015-02-03 | 603.57 |
| 2015-02-02 | 607.14 |
| 2015-01-30 | 600.00 |
| 2015-01-29 | 610.71 |
| 2015-01-28 | 603.57 |
| 2015-01-27 | 607.14 |
| 2015-01-26 | 614.29 |
| 2015-01-23 | 646.43 |
| 2015-01-22 | 614.29 |
| 2015-01-21 | 621.43 |
| 2015-01-20 | 617.86 |
| 2015-01-19 | 610.71 |
| 2015-01-16 | 614.29 |
| 2015-01-15 | 635.71 |
| 2015-01-14 | 528.57 |
| 2015-01-13 | 517.86 |
| 2015-01-12 | 517.86 |
| 2015-01-09 | 507.14 |
| 2015-01-08 | 507.14 |
| 2015-01-07 | 507.14 |
| 2015-01-06 | 507.14 |
| 2015-01-05 | 535.71 |
| 2015-01-02 | 542.86 |
| 2014-12-31 | 542.86 |
| 2014-12-30 | 535.71 |
| 2014-12-29 | 532.14 |
| 2014-12-24 | 532.14 |
| 2014-12-23 | 521.43 |
| 2014-12-22 | 467.86 |
| 2014-12-19 | 492.86 |
| 2014-12-18 | 517.86 |
| 2014-12-17 | 485.71 |
| 2014-12-16 | 478.57 |
| 2014-12-15 | 507.14 |
| 2014-12-12 | 492.86 |
| 2014-12-11 | 510.71 |
| 2014-12-10 | 510.71 |
| 2014-12-09 | 517.86 |
| 2014-12-08 | 532.14 |
| 2014-12-05 | 542.86 |
| 2014-12-04 | 557.14 |
| 2014-12-03 | 542.86 |
| 2014-12-02 | 542.86 |
| 2014-12-01 | 546.43 |
| 2014-11-28 | 550.00 |
| 2014-11-27 | 578.57 |
| 2014-11-26 | 560.71 |
| 2014-11-25 | 546.43 |
| 2014-11-24 | 553.57 |
| 2014-11-21 | 571.43 |
| 2014-11-20 | 578.57 |
| 2014-11-19 | 578.57 |
| 2014-11-18 | 585.71 |
| 2014-11-17 | 600.00 |
| 2014-11-14 | 614.29 |
| 2014-11-13 | 603.57 |
| 2014-11-12 | 607.14 |
| 2014-11-11 | 585.71 |
| 2014-11-10 | 625.00 |
| 2014-11-07 | 625.00 |
| 2014-11-06 | 653.57 |
| 2014-11-05 | 642.86 |
| 2014-11-04 | 692.86 |
| 2014-11-03 | 692.86 |
| 2014-10-31 | 660.71 |
| 2014-10-30 | 675.00 |
| 2014-10-29 | 671.43 |
| 2014-10-28 | 671.43 |
| 2014-10-27 | 667.86 |
| 2014-10-24 | 678.57 |
| 2014-10-23 | 675.00 |
| 2014-10-22 | 692.86 |
| 2014-10-21 | 700.00 |
| 2014-10-20 | 700.00 |
| 2014-10-17 | 689.29 |
| 2014-10-16 | 707.14 |
| 2014-10-15 | 717.86 |
| 2014-10-14 | 717.86 |
| 2014-10-13 | 725.00 |
| 2014-10-10 | 725.00 |
| 2014-10-09 | 700.00 |
| 2014-10-08 | 692.86 |
| 2014-10-07 | 728.57 |
| 2014-10-06 | 728.57 |
| 2014-10-03 | 735.71 |
| 2014-09-30 | 742.86 |
| 2014-09-29 | 710.71 |
| 2014-09-26 | 732.14 |
| 2014-09-25 | 735.71 |
| 2014-09-24 | 725.00 |
| 2014-09-23 | 725.00 |
| 2014-09-22 | 732.14 |
| 2014-09-19 | 732.14 |
| 2014-09-18 | 732.14 |
| 2014-09-17 | 735.71 |
| 2014-09-16 | 703.57 |
| 2014-09-15 | 707.14 |
| 2014-09-12 | 735.71 |
| 2014-09-11 | 742.86 |
| 2014-09-10 | 717.86 |
| 2014-09-08 | 739.29 |
| 2014-09-05 | 739.29 |
| 2014-09-04 | 757.14 |
| 2014-09-03 | 750.00 |
| 2014-09-02 | 750.00 |
| 2014-09-01 | 750.00 |
| 2014-08-29 | 760.71 |
| 2014-08-28 | 760.71 |
| 2014-08-27 | 775.00 |
| 2014-08-26 | 775.00 |
| 2014-08-25 | 753.57 |
| 2014-08-22 | 757.14 |
| 2014-08-21 | 742.86 |
| 2014-08-20 | 767.86 |
| 2014-08-19 | 771.43 |
| 2014-08-18 | 764.29 |
| 2014-08-15 | 757.14 |
| 2014-08-14 | 753.57 |
| 2014-08-13 | 750.00 |
| 2014-08-12 | 739.29 |
| 2014-08-11 | 739.29 |
| 2014-08-08 | 742.86 |
| 2014-08-07 | 753.57 |
| 2014-08-06 | 739.29 |
| 2014-08-05 | 739.29 |
| 2014-08-04 | 739.29 |
| 2014-08-01 | 739.29 |
| 2014-07-31 | 750.00 |
| 2014-07-30 | 753.57 |
| 2014-07-29 | 760.71 |
| 2014-07-28 | 735.71 |
| 2014-07-25 | 721.43 |
| 2014-07-24 | 742.86 |
| 2014-07-23 | 757.14 |
| 2014-07-22 | 760.71 |
| 2014-07-21 | 757.14 |
| 2014-07-18 | 757.14 |
| 2014-07-17 | 767.86 |
| 2014-07-16 | 778.57 |
| 2014-07-15 | 767.86 |
| 2014-07-14 | 785.71 |
| 2014-07-11 | 785.71 |
| 2014-07-10 | 775.00 |
| 2014-07-09 | 767.86 |
| 2014-07-08 | 775.00 |
| 2014-07-07 | 778.57 |
| 2014-07-04 | 775.00 |
| 2014-07-03 | 775.00 |
| 2014-07-02 | 771.43 |
| 2014-06-30 | 775.00 |
| 2014-06-27 | 757.14 |
| 2014-06-26 | 767.86 |
| 2014-06-25 | 760.71 |
| 2014-06-24 | 742.86 |
| 2014-06-23 | 757.14 |
| 2014-06-20 | 775.00 |
| 2014-06-19 | 817.86 |
| 2014-06-18 | 814.29 |
| 2014-06-17 | 810.71 |
| 2014-06-16 | 817.86 |
| 2014-06-13 | 817.86 |
| 2014-06-12 | 810.71 |
| 2014-06-11 | 807.14 |
| 2014-06-10 | 803.57 |
| 2014-06-09 | 828.57 |
| 2014-06-06 | 825.00 |
| 2014-06-05 | 817.86 |
| 2014-06-04 | 825.00 |
| 2014-06-03 | 817.86 |
| 2014-05-30 | 821.43 |
| 2014-05-29 | 717.86 |
| 2014-05-28 | 710.71 |
| 2014-05-27 | 721.43 |
| 2014-05-26 | 700.00 |
| 2014-05-23 | 725.00 |
| 2014-05-22 | 725.00 |
| 2014-05-21 | 714.29 |
| 2014-05-20 | 714.29 |
| 2014-05-19 | 685.71 |
| 2014-05-16 | 685.71 |
| 2014-05-15 | 692.86 |
| 2014-05-14 | 671.43 |
| 2014-05-13 | 664.29 |
| 2014-05-12 | 642.86 |
| 2014-05-09 | 650.00 |
| 2014-05-08 | 639.29 |
| 2014-05-07 | 650.00 |
| 2014-05-05 | 650.00 |
| 2014-05-02 | 635.71 |
| 2014-04-30 | 650.00 |
| 2014-04-29 | 628.57 |
| 2014-04-28 | 635.71 |
| 2014-04-25 | 642.86 |
| 2014-04-24 | 642.86 |
| 2014-04-23 | 639.29 |
| 2014-04-22 | 650.00 |
| 2014-04-17 | 646.43 |
| 2014-04-16 | 646.43 |
| 2014-04-15 | 642.86 |
| 2014-04-14 | 646.43 |
| 2014-04-11 | 642.86 |
| 2014-04-10 | 635.71 |
| 2014-04-09 | 642.86 |
| 2014-04-08 | 632.14 |
| 2014-04-07 | 650.00 |
| 2014-04-04 | 646.43 |
| 2014-04-03 | 646.43 |
| 2014-04-02 | 628.57 |
| 2014-04-01 | 617.86 |
| 2014-03-31 | 621.43 |
| 2014-03-28 | 614.29 |
| 2014-03-27 | 617.86 |
| 2014-03-26 | 632.14 |
| 2014-03-25 | 639.29 |
| 2014-03-24 | 632.14 |
| 2014-03-21 | 639.29 |
| 2014-03-20 | 625.00 |
| 2014-03-19 | 632.14 |
| 2014-03-18 | 621.43 |
| 2014-03-17 | 625.00 |
| 2014-03-14 | 628.57 |
| 2014-03-13 | 646.43 |
| 2014-03-12 | 664.29 |
| 2014-03-11 | 657.14 |
| 2014-03-10 | 678.57 |
| 2014-03-07 | 664.29 |
| 2014-03-06 | 671.43 |
| 2014-03-05 | 692.86 |
| 2014-03-04 | 678.57 |
| 2014-03-03 | 692.86 |
| 2014-02-28 | 707.14 |
| 2014-02-27 | 700.00 |
| 2014-02-26 | 660.71 |
| 2014-02-25 | 678.57 |
| 2014-02-24 | 675.00 |
| 2014-02-21 | 689.29 |
| 2014-02-20 | 657.14 |
| 2014-02-19 | 675.00 |
| 2014-02-18 | 685.71 |
| 2014-02-17 | 675.00 |
| 2014-02-14 | 689.29 |
| 2014-02-13 | 682.14 |
| 2014-02-12 | 682.14 |
| 2014-02-11 | 700.00 |
| 2014-02-10 | 682.14 |
| 2014-02-07 | 660.71 |
| 2014-02-06 | 635.71 |
| 2014-02-05 | 632.14 |
| 2014-02-04 | 650.00 |
| 2014-01-30 | 650.00 |
| 2014-01-29 | 660.71 |
| 2014-01-28 | 642.86 |
| 2014-01-27 | 635.71 |
| 2014-01-24 | 667.86 |
| 2014-01-23 | 696.43 |
| 2014-01-22 | 714.29 |
| 2014-01-21 | 703.57 |
| 2014-01-20 | 714.29 |
| 2014-01-17 | 717.86 |
| 2014-01-16 | 735.71 |
| 2014-01-15 | 703.57 |
| 2014-01-14 | 703.57 |
| 2014-01-13 | 714.29 |
| 2014-01-10 | 696.43 |
| 2014-01-09 | 728.57 |
| 2014-01-08 | 721.43 |
| 2014-01-07 | 735.71 |
| 2014-01-06 | 757.14 |
| 2014-01-03 | 739.29 |
| 2014-01-02 | 757.14 |
| 2013-12-31 | 682.14 |
| 2013-12-30 | 664.29 |
| 2013-12-27 | 667.86 |
| 2013-12-24 | 646.43 |
| 2013-12-23 | 657.14 |
| 2013-12-20 | 650.00 |
| 2013-12-19 | 664.29 |
| 2013-12-18 | 671.43 |
| 2013-12-17 | 657.14 |
| 2013-12-16 | 657.14 |
| 2013-12-13 | 621.43 |
| 2013-12-12 | 635.71 |
| 2013-12-11 | 639.29 |
| 2013-12-10 | 664.29 |
| 2013-12-09 | 685.71 |
| 2013-12-06 | 696.43 |
| 2013-12-05 | 671.43 |
| 2013-12-04 | 667.86 |
| 2013-12-03 | 653.57 |
| 2013-12-02 | 682.14 |
| 2013-11-29 | 700.00 |
| 2013-11-28 | 682.14 |
| 2013-11-27 | 550.00 |
| 2013-11-26 | 539.29 |
| 2013-11-25 | 535.71 |
| 2013-11-22 | 546.43 |
| 2013-11-21 | 539.29 |
| 2013-11-20 | 539.29 |
| 2013-11-19 | 550.00 |
| 2013-11-18 | 546.43 |
| 2013-11-15 | 542.86 |
| 2013-11-14 | 539.29 |
| 2013-11-13 | 535.71 |
| 2013-11-12 | 542.86 |
| 2013-11-11 | 546.43 |
| 2013-11-08 | 542.86 |
| 2013-11-07 | 542.86 |
| 2013-11-06 | 550.00 |
| 2013-11-05 | 550.00 |
| 2013-11-04 | 546.43 |
| 2013-11-01 | 546.43 |
| 2013-10-31 | 542.86 |
| 2013-10-30 | 550.00 |
| 2013-10-29 | 535.71 |
| 2013-10-28 | 514.29 |
| 2013-10-25 | 532.14 |
| 2013-10-24 | 535.71 |
| 2013-10-23 | 542.86 |
| 2013-10-22 | 557.14 |
| 2013-10-21 | 546.43 |
| 2013-10-18 | 557.14 |
| 2013-10-17 | 553.57 |
| 2013-10-16 | 542.86 |
| 2013-10-15 | 546.43 |
| 2013-10-11 | 557.14 |
| 2013-10-10 | 557.14 |
| 2013-10-09 | 560.71 |
| 2013-10-08 | 560.71 |
| 2013-10-07 | 557.14 |
| 2013-10-04 | 546.43 |
| 2013-10-03 | 546.43 |
| 2013-10-02 | 546.43 |
| 2013-09-30 | 564.29 |
| 2013-09-27 | 567.86 |
| 2013-09-26 | 560.71 |
| 2013-09-25 | 560.71 |
| 2013-09-24 | 550.00 |
| 2013-09-23 | 550.00 |
| 2013-09-19 | 550.00 |
| 2013-09-18 | 539.29 |
| 2013-09-17 | 510.71 |
| 2013-09-16 | 510.71 |
| 2013-09-13 | 514.29 |
| 2013-09-12 | 539.29 |
| 2013-09-11 | 542.86 |
| 2013-09-10 | 546.43 |
| 2013-09-09 | 542.86 |
| 2013-09-06 | 542.86 |
| 2013-09-05 | 539.29 |
| 2013-09-04 | 542.86 |
| 2013-09-03 | 546.43 |
| 2013-09-02 | 546.43 |
| 2013-08-30 | 550.00 |
| 2013-08-29 | 550.00 |
| 2013-08-28 | 539.29 |
| 2013-08-27 | 560.71 |
| 2013-08-26 | 578.57 |
| 2013-08-23 | 585.71 |
| 2013-08-22 | 596.43 |
| 2013-08-21 | 592.86 |
| 2013-08-20 | 603.57 |
| 2013-08-19 | 614.29 |
| 2013-08-16 | 607.14 |
| 2013-08-15 | 632.14 |
| 2013-08-13 | 642.86 |
| 2013-08-12 | 639.29 |
| 2013-08-09 | 610.71 |
| 2013-08-08 | 596.43 |
| 2013-08-07 | 589.29 |
| 2013-08-06 | 600.00 |
| 2013-08-05 | 596.43 |
| 2013-08-02 | 571.43 |
| 2013-08-01 | 582.14 |
| 2013-07-31 | 589.29 |
| 2013-07-30 | 596.43 |
| 2013-07-29 | 600.00 |
| 2013-07-26 | 625.00 |
| 2013-07-25 | 642.86 |
| 2013-07-24 | 642.86 |
| 2013-07-23 | 582.14 |
| 2013-07-22 | 567.86 |
| 2013-07-19 | 564.29 |
| 2013-07-18 | 571.43 |
| 2013-07-17 | 560.71 |
| 2013-07-16 | 560.71 |
| 2013-07-15 | 571.43 |
| 2013-07-12 | 578.57 |
| 2013-07-11 | 578.57 |
| 2013-07-10 | 567.86 |
| 2013-07-09 | 582.14 |
| 2013-07-08 | 525.00 |
| 2013-07-05 | 539.29 |
| 2013-07-04 | 535.71 |
| 2013-07-03 | 535.71 |
| 2013-07-02 | 571.43 |
| 2013-06-28 | 575.00 |
| 2013-06-27 | 575.00 |
| 2013-06-26 | 564.29 |
| 2013-06-25 | 517.86 |
| 2013-06-24 | 532.14 |
| 2013-06-21 | 589.29 |
| 2013-06-20 | 578.57 |
| 2013-06-19 | 614.29 |
| 2013-06-18 | 614.29 |
| 2013-06-17 | 607.14 |
| 2013-06-14 | 607.14 |
| 2013-06-13 | 614.29 |
| 2013-06-11 | 642.86 |
| 2013-06-10 | 650.00 |
| 2013-06-07 | 650.00 |
| 2013-06-06 | 675.00 |
| 2013-06-05 | 692.86 |
| 2013-06-04 | 707.14 |
| 2013-06-03 | 710.71 |
| 2013-05-31 | 707.14 |
| 2013-05-30 | 717.86 |
| 2013-05-29 | 700.00 |
| 2013-05-28 | 742.86 |
| 2013-05-27 | 721.43 |
| 2013-05-24 | 682.14 |
| 2013-05-23 | 689.29 |
| 2013-05-22 | 721.43 |
| 2013-05-21 | 746.43 |
| 2013-05-20 | 750.00 |
| 2013-05-16 | 775.00 |
| 2013-05-15 | 853.57 |
| 2013-05-14 | 846.43 |
| 2013-05-13 | 817.86 |
| 2013-05-10 | 775.00 |
| 2013-05-09 | 764.29 |
| 2013-05-08 | 760.71 |
| 2013-05-07 | 803.57 |
| 2013-05-06 | 782.14 |
| 2013-05-03 | 735.71 |
| 2013-05-02 | 753.57 |
| 2013-04-30 | 692.86 |
| 2013-04-29 | 660.71 |
| 2013-04-26 | 689.29 |
| 2013-04-25 | 710.71 |
| 2013-04-24 | 682.14 |
| 2013-04-23 | 650.00 |
| 2013-04-22 | 678.57 |
| 2013-04-19 | 678.57 |
| 2013-04-18 | 685.71 |
| 2013-04-17 | 714.29 |
| 2013-04-16 | 750.00 |
| 2013-04-15 | 721.43 |
| 2013-04-12 | 746.43 |
| 2013-04-11 | 764.29 |
| 2013-04-10 | 789.29 |
| 2013-04-09 | 757.14 |
| 2013-04-08 | 746.43 |
| 2013-04-05 | 785.71 |
| 2013-04-03 | 771.43 |
| 2013-04-02 | 860.71 |
| 2013-03-28 | 871.43 |
| 2013-03-27 | 896.43 |
| 2013-03-26 | 907.14 |
| 2013-03-25 | 932.14 |
| 2013-03-22 | 917.86 |
| 2013-03-21 | 885.71 |
| 2013-03-20 | 903.57 |
| 2013-03-19 | 885.71 |
| 2013-03-18 | 921.43 |
| 2013-03-15 | 878.57 |
| 2013-03-14 | 871.43 |
| 2013-03-13 | 746.43 |
| 2013-03-12 | 735.71 |
| 2013-03-11 | 732.14 |
| 2013-03-08 | 650.00 |
| 2013-03-07 | 650.00 |
| 2013-03-06 | 660.71 |
| 2013-03-05 | 678.57 |
| 2013-03-04 | 667.86 |
| 2013-03-01 | 628.57 |
| 2013-02-28 | 614.29 |
| 2013-02-27 | 625.00 |
| 2013-02-26 | 610.71 |
| 2013-02-25 | 596.43 |
| 2013-02-22 | 603.57 |
| 2013-02-21 | 578.57 |
| 2013-02-20 | 592.86 |
| 2013-02-19 | 560.71 |
| 2013-02-18 | 582.14 |
| 2013-02-15 | 589.29 |
| 2013-02-14 | 582.14 |
| 2013-02-08 | 578.57 |
| 2013-02-07 | 521.43 |
| 2013-02-06 | 528.57 |
| 2013-02-05 | 500.00 |
| 2013-02-04 | 485.71 |
| 2013-02-01 | 446.43 |
| 2013-01-31 | 457.14 |
| 2013-01-30 | 457.14 |
| 2013-01-29 | 467.86 |
| 2013-01-28 | 475.00 |
| 2013-01-25 | 496.43 |
| 2013-01-24 | 489.29 |
| 2013-01-23 | 464.29 |
| 2013-01-22 | 428.57 |
| 2013-01-21 | 414.29 |
| 2013-01-18 | 392.86 |
| 2013-01-17 | 389.29 |
| 2013-01-16 | 385.71 |
| 2013-01-15 | 396.43 |
| 2013-01-14 | 400.00 |
| 2013-01-11 | 385.71 |
| 2013-01-10 | 400.00 |
| 2013-01-09 | 407.14 |
| 2013-01-08 | 392.86 |
| 2013-01-07 | 382.14 |
| 2013-01-04 | 385.71 |
| 2013-01-03 | 396.43 |
| 2013-01-02 | 407.14 |
| 2012-12-31 | 400.00 |
| 2012-12-28 | 403.57 |
| 2012-12-27 | 400.00 |
| 2012-12-24 | 400.00 |
| 2012-12-21 | 392.86 |
| 2012-12-20 | 389.29 |
| 2012-12-19 | 407.14 |
| 2012-12-18 | 410.71 |
| 2012-12-17 | 400.00 |
| 2012-12-14 | 403.57 |
| 2012-12-13 | 403.57 |
| 2012-12-12 | 417.86 |
| 2012-12-11 | 425.00 |
| 2012-12-10 | 417.86 |
| 2012-12-07 | 425.00 |
| 2012-12-06 | 425.00 |
| 2012-12-05 | 435.71 |
| 2012-12-04 | 414.29 |
| 2012-12-03 | 428.57 |
| 2012-11-30 | 439.29 |
| 2012-11-29 | 421.43 |
| 2012-11-28 | 407.14 |
| 2012-11-27 | 414.29 |
| 2012-11-26 | 414.29 |
| 2012-11-23 | 407.14 |
| 2012-11-22 | 414.29 |
| 2012-11-21 | 414.29 |
| 2012-11-20 | 414.29 |
| 2012-11-19 | 396.43 |
| 2012-11-16 | 403.57 |
| 2012-11-15 | 410.71 |
| 2012-11-14 | 410.71 |
| 2012-11-13 | 407.14 |
| 2012-11-12 | 428.57 |
| 2012-11-09 | 425.00 |
| 2012-11-08 | 410.71 |
| 2012-11-07 | 414.29 |
| 2012-11-06 | 403.57 |
| 2012-11-05 | 400.00 |
| 2012-11-02 | 403.57 |
| 2012-11-01 | 417.86 |
| 2012-10-31 | 410.71 |
| 2012-10-30 | 410.71 |
| 2012-10-29 | 421.43 |
| 2012-10-26 | 310.71 |
| 2012-10-25 | 321.43 |
| 2012-10-24 | 321.43 |
| 2012-10-22 | 350.00 |
| 2012-10-19 | 328.57 |
| 2012-10-18 | 339.29 |
| 2012-10-17 | 346.43 |
| 2012-10-16 | 357.14 |
| 2012-10-15 | 360.71 |
| 2012-10-12 | 364.29 |
| 2012-10-11 | 371.43 |
| 2012-10-10 | 385.71 |
| 2012-10-09 | 392.86 |
| 2012-10-08 | 392.86 |
| 2012-10-05 | 385.71 |
| 2012-10-04 | 364.29 |
| 2012-10-03 | 382.14 |
| 2012-09-28 | 357.14 |
| 2012-09-27 | 346.43 |
| 2012-09-26 | 321.43 |
| 2012-09-25 | 321.43 |
| 2012-09-24 | 317.86 |
| 2012-09-21 | 321.43 |
| 2012-09-20 | 307.14 |
| 2012-09-19 | 310.71 |
| 2012-09-18 | 325.00 |
| 2012-09-17 | 328.57 |
| 2012-09-14 | 328.57 |
| 2012-09-13 | 317.86 |
| 2012-09-12 | 317.86 |
| 2012-09-11 | 321.43 |
| 2012-09-10 | 317.86 |
| 2012-09-07 | 317.86 |
| 2012-09-06 | 310.71 |
| 2012-09-05 | 310.71 |
| 2012-09-04 | 314.29 |
| 2012-09-03 | 314.29 |
| 2012-08-31 | 300.00 |
| 2012-08-30 | 300.00 |
| 2012-08-29 | 296.43 |
| 2012-08-28 | 296.43 |
| 2012-08-27 | 292.86 |
| 2012-08-24 | 292.86 |
| 2012-08-23 | 292.86 |
| 2012-08-22 | 292.86 |
| 2012-08-21 | 292.86 |
| 2012-08-20 | 296.43 |
| 2012-08-17 | 307.14 |
| 2012-08-16 | 307.14 |
| 2012-08-15 | 285.71 |
| 2012-08-14 | 271.43 |
| 2012-08-13 | 246.43 |
| 2012-08-10 | 242.86 |
| 2012-08-09 | 250.00 |
| 2012-08-08 | 235.71 |
| 2012-08-07 | 239.29 |
| 2012-08-06 | 246.43 |
| 2012-08-03 | 239.29 |
| 2012-08-02 | 225.00 |
| 2012-08-01 | 225.00 |
| 2012-07-31 | 228.57 |
| 2012-07-30 | 225.00 |
| 2012-07-27 | 228.57 |
| 2012-07-26 | 217.86 |
| 2012-07-25 | 217.86 |
| 2012-07-24 | 225.00 |
| 2012-07-23 | 232.14 |
| 2012-07-20 | 221.43 |
| 2012-07-19 | 214.29 |
| 2012-07-18 | 214.29 |
| 2012-07-17 | 214.29 |
| 2012-07-16 | 217.86 |
| 2012-07-13 | 221.43 |
| 2012-07-12 | 228.57 |
| 2012-07-11 | 232.14 |
| 2012-07-10 | 225.00 |
| 2012-07-09 | 228.57 |
| 2012-07-06 | 232.14 |
| 2012-07-05 | 232.14 |
| 2012-07-04 | 232.14 |
| 2012-07-03 | 246.43 |
| 2012-06-29 | 235.71 |
| 2012-06-28 | 232.14 |
| 2012-06-27 | 232.14 |
| 2012-06-26 | 228.57 |
| 2012-06-25 | 246.43 |
| 2012-06-22 | 228.57 |
| 2012-06-21 | 228.57 |
| 2012-06-20 | 232.14 |
| 2012-06-19 | 228.57 |
| 2012-06-18 | 228.57 |
| 2012-06-15 | 221.43 |
| 2012-06-14 | 221.43 |
| 2012-06-13 | 221.43 |
| 2012-06-12 | 221.43 |
| 2012-06-11 | 225.00 |
| 2012-06-08 | 217.86 |
| 2012-06-07 | 217.86 |
| 2012-06-06 | 225.00 |
| 2012-06-05 | 225.00 |
| 2012-06-04 | 217.86 |
| 2012-06-01 | 221.43 |
| 2012-05-31 | 221.43 |
| 2012-05-30 | 221.43 |
| 2012-05-29 | 221.43 |
| 2012-05-28 | 214.29 |
| 2012-05-25 | 221.43 |
| 2012-05-24 | 214.29 |
| 2012-05-23 | 214.29 |
| 2012-05-22 | 214.29 |
| 2012-05-21 | 221.43 |
| 2012-05-18 | 221.43 |
| 2012-05-17 | 217.86 |
| 2012-05-16 | 221.43 |
| 2012-05-15 | 221.43 |
| 2012-05-14 | 221.43 |
| 2012-05-11 | 221.43 |
| 2012-05-10 | 221.43 |
| 2012-05-09 | 225.00 |
| 2012-05-08 | 225.00 |
| 2012-05-07 | 232.14 |
| 2012-05-04 | 232.14 |
| 2012-05-03 | 228.57 |
| 2012-05-02 | 228.57 |
| 2012-04-30 | 225.00 |
| 2012-04-27 | 225.00 |
| 2012-04-26 | 228.57 |
| 2012-04-25 | 225.00 |
| 2012-04-24 | 239.29 |
| 2012-04-23 | 239.29 |
| 2012-04-20 | 239.29 |
| 2012-04-19 | 232.14 |
| 2012-04-18 | 235.71 |
| 2012-04-17 | 232.14 |
| 2012-04-16 | 225.00 |
| 2012-04-13 | 228.57 |
| 2012-04-12 | 235.71 |
| 2012-04-11 | 228.57 |
| 2012-04-10 | 232.14 |
| 2012-04-05 | 221.43 |
| 2012-04-03 | 225.00 |
| 2012-04-02 | 221.43 |
| 2012-03-30 | 221.43 |
| 2012-03-29 | 225.00 |
| 2012-03-28 | 228.57 |
| 2012-03-27 | 235.71 |
| 2012-03-26 | 232.14 |
| 2012-03-23 | 225.00 |
| 2012-03-22 | 217.86 |
| 2012-03-21 | 207.14 |
| 2012-03-20 | 221.43 |
| 2012-03-19 | 225.00 |
| 2012-03-16 | 232.14 |
| 2012-03-15 | 242.86 |
| 2012-03-14 | 203.57 |
| 2012-03-13 | 192.86 |
| 2012-03-12 | 185.71 |
| 2012-03-09 | 167.86 |
| 2012-03-08 | 167.86 |
| 2012-03-07 | 171.43 |
| 2012-03-06 | 175.00 |
| 2012-03-05 | 178.57 |
| 2012-03-02 | 175.00 |
| 2012-03-01 | 175.00 |
| 2012-02-29 | 182.14 |
| 2012-02-28 | 185.71 |
| 2012-02-27 | 185.71 |
| 2012-02-24 | 192.86 |
| 2012-02-23 | 167.86 |
| 2012-02-22 | 160.71 |
| 2012-02-21 | 167.86 |
| 2012-02-20 | 164.29 |
| 2012-02-17 | 164.29 |
| 2012-02-16 | 160.71 |
| 2012-02-15 | 164.29 |
| 2012-02-14 | 164.29 |
| 2012-02-13 | 164.29 |
| 2012-02-10 | 164.29 |
| 2012-02-09 | 167.86 |
| 2012-02-08 | 167.86 |
| 2012-02-07 | 164.29 |
| 2012-02-06 | 164.29 |
| 2012-02-03 | 164.29 |
| 2012-02-02 | 167.86 |
| 2012-02-01 | 164.29 |
| 2012-01-31 | 164.29 |
| 2012-01-30 | 160.71 |
| 2012-01-27 | 150.00 |
| 2012-01-26 | 167.86 |
| 2012-01-20 | 164.29 |
| 2012-01-19 | 160.71 |
| 2012-01-18 | 157.14 |
| 2012-01-17 | 157.14 |
| 2012-01-16 | 157.14 |
| 2012-01-13 | 157.14 |
| 2012-01-12 | 157.14 |
| 2012-01-11 | 167.86 |
| 2012-01-10 | 167.86 |
| 2012-01-09 | 167.86 |
| 2012-01-06 | 160.71 |
| 2012-01-05 | 164.29 |
| 2012-01-04 | 160.71 |
| 2012-01-03 | 157.14 |
| 2011-12-30 | 153.57 |
| 2011-12-29 | 132.14 |
| 2011-12-28 | 132.14 |
| 2011-12-23 | 132.14 |
| 2011-12-22 | 135.71 |
| 2011-12-21 | 135.71 |
| 2011-12-20 | 135.71 |
| 2011-12-19 | 135.71 |
| 2011-12-16 | 132.14 |
| 2011-12-15 | 132.14 |
| 2011-12-14 | 142.86 |
| 2011-12-13 | 142.86 |
| 2011-12-12 | 142.86 |
| 2011-12-09 | 142.86 |
| 2011-12-08 | 142.86 |
| 2011-12-07 | 142.86 |
| 2011-12-06 | 139.29 |
| 2011-12-05 | 150.00 |
| 2011-12-02 | 142.86 |
| 2011-12-01 | 139.29 |
| 2011-11-30 | 150.00 |
| 2011-11-29 | 153.57 |
| 2011-11-28 | 160.71 |
| 2011-11-25 | 160.71 |
| 2011-11-24 | 157.14 |
| 2011-11-23 | 157.14 |
| 2011-11-22 | 160.71 |
| 2011-11-21 | 164.29 |
| 2011-11-18 | 175.00 |
| 2011-11-17 | 171.43 |
| 2011-11-16 | 171.43 |
| 2011-11-15 | 167.86 |
| 2011-11-14 | 157.14 |
| 2011-11-11 | 142.86 |
| 2011-11-10 | 125.00 |
| 2011-11-09 | 135.71 |
| 2011-11-08 | 139.29 |
| 2011-11-07 | 132.14 |
| 2011-11-04 | 139.29 |
| 2011-11-03 | 142.86 |
| 2011-11-02 | 150.00 |
| 2011-11-01 | 150.00 |
| 2011-10-31 | 153.57 |
| 2011-10-28 | 153.57 |
| 2011-10-27 | 150.00 |
| 2011-10-26 | 150.00 |
| 2011-10-25 | 150.00 |
| 2011-10-24 | 160.71 |
| 2011-10-21 | 150.00 |
| 2011-10-20 | 150.00 |
| 2011-10-19 | 153.57 |
| 2011-10-18 | 146.43 |
| 2011-10-17 | 153.57 |
| 2011-10-14 | 142.86 |
| 2011-10-13 | 153.57 |
| 2011-10-12 | 142.86 |
| 2011-10-11 | 142.86 |
| 2011-10-10 | 142.86 |
| 2011-10-07 | 142.86 |
| 2011-10-06 | 135.71 |
| 2011-10-04 | 135.71 |
| 2011-10-03 | 135.71 |
| 2011-09-30 | 135.71 |
| 2011-09-28 | 132.14 |
| 2011-09-27 | 132.14 |
| 2011-09-26 | 132.14 |
| 2011-09-23 | 150.00 |
| 2011-09-22 | 153.57 |
| 2011-09-21 | 153.57 |
| 2011-09-20 | 153.57 |
| 2011-09-19 | 153.57 |
| 2011-09-16 | 153.57 |
| 2011-09-15 | 153.57 |
| 2011-09-14 | 153.57 |
| 2011-09-12 | 153.57 |
| 2011-09-09 | 153.57 |
| 2011-09-08 | 164.29 |
| 2011-09-07 | 167.86 |
| 2011-09-06 | 157.14 |
| 2011-09-05 | 142.86 |
| 2011-09-02 | 132.14 |
| 2011-09-01 | 139.29 |
| 2011-08-31 | 153.57 |
| 2011-08-30 | 153.57 |
| 2011-08-29 | 153.57 |
| 2011-08-26 | 157.14 |
| 2011-08-25 | 160.71 |
| 2011-08-24 | 160.71 |
| 2011-08-23 | 160.71 |
| 2011-08-22 | 142.86 |
| 2011-08-19 | 142.86 |
| 2011-08-18 | 150.00 |
| 2011-08-17 | 117.86 |
| 2011-08-16 | 117.86 |
| 2011-08-15 | 117.86 |
| 2011-08-12 | 117.86 |
| 2011-08-11 | 114.29 |
| 2011-08-10 | 114.29 |
| 2011-08-09 | 110.71 |
| 2011-08-08 | 114.29 |
| 2011-08-05 | 114.29 |
| 2011-08-04 | 114.29 |
| 2011-08-03 | 114.29 |
| 2011-08-02 | 117.86 |
| 2011-08-01 | 125.00 |
| 2011-07-29 | 125.00 |
| 2011-07-28 | 125.00 |
| 2011-07-27 | 125.00 |
| 2011-07-26 | 125.00 |
| 2011-07-25 | 125.00 |
| 2011-07-22 | 125.00 |
| 2011-07-21 | 121.43 |
| 2011-07-20 | 121.43 |
| 2011-07-19 | 117.86 |
| 2011-07-18 | 117.86 |
| 2011-07-15 | 125.00 |
| 2011-07-14 | 128.57 |
| 2011-07-13 | 125.00 |
| 2011-07-12 | 128.57 |
| 2011-07-11 | 128.57 |
| 2011-07-08 | 132.14 |
| 2011-07-07 | 132.14 |
| 2011-07-06 | 132.14 |
| 2011-07-05 | 132.14 |
| 2011-07-04 | 132.14 |
| 2011-06-30 | 132.14 |
| 2011-06-29 | 139.29 |
| 2011-06-28 | 139.29 |
| 2011-06-27 | 139.29 |
| 2011-06-24 | 139.29 |
| 2011-06-23 | 139.29 |
| 2011-06-22 | 139.29 |
| 2011-06-21 | 139.29 |
| 2011-06-20 | 139.29 |
| 2011-06-17 | 139.29 |
| 2011-06-16 | 142.86 |
| 2011-06-15 | 139.29 |
| 2011-06-14 | 139.29 |
| 2011-06-13 | 139.29 |
| 2011-06-10 | 139.29 |
| 2011-06-09 | 135.71 |
| 2011-06-08 | 135.71 |
| 2011-06-07 | 132.14 |
| 2011-06-03 | 125.00 |
| 2011-06-02 | 128.57 |
| 2011-06-01 | 135.71 |
| 2011-05-31 | 135.71 |
| 2011-05-30 | 132.14 |
| 2011-05-27 | 132.14 |
| 2011-05-26 | 146.43 |
| 2011-05-25 | 142.86 |
| 2011-05-24 | 132.14 |
| 2011-05-23 | 135.71 |
| 2011-05-20 | 132.14 |
| 2011-05-19 | 125.00 |
| 2011-05-18 | 128.57 |
| 2011-05-17 | 135.71 |
| 2011-05-16 | 142.86 |
| 2011-05-13 | 171.43 |
| 2011-05-12 | 171.43 |
| 2011-05-11 | 171.43 |
| 2011-05-09 | 171.43 |
| 2011-05-06 | 167.86 |
| 2011-05-05 | 175.00 |
| 2011-05-04 | 178.57 |
| 2011-05-03 | 189.29 |
| 2011-04-29 | 200.00 |
| 2011-04-28 | 192.86 |
| 2011-04-27 | 189.29 |
| 2011-04-26 | 200.00 |
| 2011-04-21 | 221.43 |
| 2011-04-20 | 182.14 |
| 2011-04-19 | 178.57 |
| 2011-04-18 | 178.57 |
| 2011-04-15 | 189.29 |
| 2011-04-14 | 200.00 |
| 2011-04-13 | 185.71 |
| 2011-04-12 | 142.86 |
| 2011-04-11 | 71.43 |
| 2011-04-08 | 71.43 |
| 2011-04-07 | 71.43 |
| 2011-04-06 | 75.00 |
| 2011-04-04 | 78.57 |
| 2011-04-01 | 76.79 |
| 2011-03-31 | 75.00 |
| 2011-03-30 | 75.00 |
| 2011-03-29 | 71.43 |
| 2011-03-28 | 75.00 |
| 2011-03-25 | 76.79 |
| 2011-03-24 | 96.43 |
| 2011-03-23 | 82.14 |
| 2011-03-22 | 78.57 |
| 2011-03-21 | 75.00 |
| 2011-03-18 | 75.00 |
| 2011-03-17 | 75.00 |
| 2011-03-16 | 78.57 |
| 2011-03-15 | 82.14 |
| 2011-03-14 | 82.14 |
| 2011-03-11 | 82.14 |
| 2011-03-10 | 82.14 |
| 2011-03-09 | 82.14 |
| 2011-03-08 | 82.14 |
| 2011-03-07 | 82.14 |
| 2011-03-04 | 82.14 |
| 2011-03-03 | 82.14 |
| 2011-03-02 | 82.14 |
| 2011-03-01 | 89.29 |
| 2011-02-28 | 89.29 |
| 2011-02-25 | 103.57 |
| 2011-02-24 | 114.29 |
| 2011-02-23 | 114.29 |
| 2011-02-22 | 114.29 |
| 2011-02-21 | 125.00 |
| 2011-02-18 | 125.00 |
| 2011-02-17 | 125.00 |
| 2011-02-16 | 128.57 |
| 2011-02-15 | 146.43 |
| 2011-02-14 | 146.43 |
| 2011-02-11 | 146.43 |
| 2011-02-10 | 146.43 |
| 2011-02-09 | 132.14 |
| 2011-02-08 | 132.14 |
| 2011-02-07 | 132.14 |
| 2011-02-02 | 135.71 |
| 2011-02-01 | 128.57 |
| 2011-01-31 | 142.86 |
| 2011-01-28 | 142.86 |
| 2011-01-27 | 142.86 |
| 2011-01-26 | 142.86 |
| 2011-01-25 | 142.86 |
| 2011-01-24 | 142.86 |
| 2011-01-21 | 142.86 |
| 2011-01-20 | 142.86 |
| 2011-01-19 | 142.86 |
| 2011-01-18 | 142.86 |
| 2011-01-17 | 142.86 |
| 2011-01-14 | 142.86 |
| 2011-01-13 | 142.86 |
| 2011-01-12 | 142.86 |
| 2011-01-11 | 142.86 |
| 2011-01-10 | 142.86 |
| 2011-01-07 | 142.86 |
| 2011-01-06 | 142.86 |
| 2011-01-05 | 142.86 |
| 2011-01-04 | 142.86 |
| 2011-01-03 | 142.86 |
| 2010-12-31 | 142.86 |
| 2010-12-30 | 142.86 |
| 2010-12-29 | 142.86 |
| 2010-12-28 | 142.86 |
| 2010-12-24 | 142.86 |
| 2010-12-23 | 142.86 |
| 2010-12-22 | 142.86 |
| 2010-12-21 | 142.86 |
| 2010-12-20 | 142.86 |
| 2010-12-17 | 142.86 |
| 2010-12-16 | 146.43 |
| 2010-12-15 | 150.00 |
| 2010-12-14 | 121.43 |
| 2010-12-13 | 121.43 |
| 2010-12-10 | 121.43 |
| 2010-12-09 | 139.29 |
| 2010-12-08 | 139.29 |
| 2010-12-07 | 139.29 |
| 2010-12-06 | 139.29 |
| 2010-12-03 | 139.29 |
| 2010-12-02 | 139.29 |
| 2010-12-01 | 139.29 |
| 2010-11-30 | 150.00 |
| 2010-11-29 | 150.00 |
| 2010-11-26 | 150.00 |
| 2010-11-25 | 150.00 |
| 2010-11-24 | 139.29 |
| 2010-11-23 | 146.43 |
| 2010-11-22 | 146.43 |
| 2010-11-19 | 146.43 |
| 2010-11-18 | 150.00 |
| 2010-11-17 | 157.14 |
| 2010-11-16 | 150.00 |
| 2010-11-15 | 153.57 |
| 2010-11-12 | 153.57 |
| 2010-11-11 | 153.57 |
| 2010-11-10 | 150.00 |
| 2010-11-09 | 160.71 |
| 2010-11-08 | 164.29 |
| 2010-11-05 | 153.57 |
| 2010-11-04 | 157.14 |
| 2010-11-03 | 164.29 |
| 2010-11-02 | 153.57 |
| 2010-11-01 | 150.00 |
| 2010-10-29 | 153.57 |
| 2010-10-28 | 160.71 |
| 2010-10-27 | 160.71 |
| 2010-10-26 | 175.00 |
| 2010-10-25 | 175.00 |
| 2010-10-22 | 167.86 |
| 2010-10-21 | 171.43 |
| 2010-10-20 | 167.86 |
| 2010-10-19 | 160.71 |
| 2010-10-18 | 150.00 |
| 2010-10-15 | 153.57 |
| 2010-10-14 | 153.57 |
| 2010-10-13 | 146.43 |
| 2010-10-12 | 146.43 |
| 2010-10-11 | 150.00 |
| 2010-10-08 | 153.57 |
| 2010-10-07 | 150.00 |
| 2010-10-06 | 157.14 |
| 2010-10-05 | 160.71 |
| 2010-10-04 | 146.43 |
| 2010-09-30 | 132.14 |
| 2010-09-29 | 146.43 |
| 2010-09-28 | 153.57 |
| 2010-09-27 | 157.14 |
| 2010-09-24 | 160.71 |
| 2010-09-22 | 160.71 |
| 2010-09-21 | 160.71 |
| 2010-09-20 | 146.43 |
| 2010-09-17 | 150.00 |
| 2010-09-16 | 150.00 |
| 2010-09-15 | 139.29 |
| 2010-09-14 | 146.43 |
| 2010-09-13 | 150.00 |
| 2010-09-10 | 150.00 |
| 2010-09-09 | 150.00 |
| 2010-09-08 | 146.43 |
| 2010-09-07 | 146.43 |
| 2010-09-06 | 150.00 |
| 2010-09-03 | 153.57 |
| 2010-09-02 | 153.57 |
| 2010-09-01 | 139.29 |
| 2010-08-31 | 139.29 |
| 2010-08-30 | 139.29 |
| 2010-08-27 | 150.00 |
| 2010-08-26 | 153.57 |
| 2010-08-25 | 153.57 |
| 2010-08-24 | 157.14 |
| 2010-08-23 | 157.14 |
| 2010-08-20 | 160.71 |
| 2010-08-19 | 164.29 |
| 2010-08-18 | 150.00 |
| 2010-08-17 | 164.29 |
| 2010-08-16 | 160.71 |
| 2010-08-13 | 164.29 |
| 2010-08-12 | 157.14 |
| 2010-08-11 | 160.71 |
| 2010-08-10 | 167.86 |
| 2010-08-09 | 167.86 |
| 2010-08-06 | 171.43 |
| 2010-08-05 | 178.57 |
| 2010-08-04 | 182.14 |
| 2010-08-03 | 171.43 |
| 2010-08-02 | 171.43 |
| 2010-07-30 | 171.43 |
| 2010-07-29 | 167.86 |
| 2010-07-28 | 178.57 |
| 2010-07-27 | 175.00 |
| 2010-07-26 | 178.57 |
| 2010-07-23 | 150.00 |
| 2010-07-22 | 157.14 |
| 2010-07-21 | 157.14 |
| 2010-07-20 | 157.14 |
| 2010-07-19 | 150.00 |
| 2010-07-16 | 157.14 |
| 2010-07-15 | 150.00 |
| 2010-07-14 | 153.57 |
| 2010-07-13 | 157.14 |
| 2010-07-12 | 160.71 |
| 2010-07-09 | 160.71 |
| 2010-07-08 | 153.57 |
| 2010-07-07 | 150.00 |
| 2010-07-06 | 150.00 |
| 2010-07-05 | 146.43 |
| 2010-07-02 | 146.43 |
| 2010-06-30 | 142.86 |
| 2010-06-29 | 135.71 |
| 2010-06-28 | 128.57 |
| 2010-06-25 | 135.71 |
| 2010-06-24 | 182.14 |
| 2010-06-23 | 182.14 |
| 2010-06-22 | 182.14 |
| 2010-06-21 | 182.14 |
| 2010-06-18 | 182.14 |
| 2010-06-17 | 182.14 |
| 2010-06-15 | 182.14 |
| 2010-06-14 | 182.14 |
| 2010-06-11 | 182.14 |
| 2010-06-10 | 182.14 |
| 2010-06-09 | 182.14 |
| 2010-06-08 | 182.14 |
| 2010-06-07 | 182.14 |
| 2010-06-04 | 182.14 |
| 2010-06-03 | 182.14 |
| 2010-06-02 | 182.14 |
| 2010-06-01 | 182.14 |
| 2010-05-31 | 182.14 |
| 2010-05-28 | 182.14 |
| 2010-05-27 | 182.14 |
| 2010-05-26 | 182.14 |
| 2010-05-25 | 182.14 |
| 2010-05-24 | 182.14 |
| 2010-05-20 | 182.14 |
| 2010-05-19 | 182.14 |
| 2010-05-18 | 182.14 |
| 2010-05-17 | 182.14 |
| 2010-05-14 | 182.14 |
| 2010-05-13 | 182.14 |
| 2010-05-12 | 182.14 |
| 2010-05-11 | 182.14 |
| 2010-05-10 | 182.14 |
| 2010-05-07 | 182.14 |
| 2010-05-06 | 182.14 |
| 2010-05-05 | 182.14 |
| 2010-05-04 | 182.14 |
| 2010-05-03 | 182.14 |
| 2010-04-30 | 182.14 |
| 2010-04-29 | 182.14 |
| 2010-04-28 | 182.14 |
| 2010-04-27 | 182.14 |
| 2010-04-26 | 182.14 |
| 2010-04-23 | 182.14 |
| 2010-04-22 | 182.14 |
| 2010-04-21 | 182.14 |
| 2010-04-20 | 182.14 |
| 2010-04-19 | 182.14 |
| 2010-04-16 | 182.14 |
| 2010-04-15 | 182.14 |
| 2010-04-14 | 182.14 |
| 2010-04-13 | 182.14 |
| 2010-04-12 | 182.14 |
| 2010-04-09 | 182.14 |
| 2010-04-08 | 182.14 |
| 2010-04-07 | 182.14 |
| 2010-04-01 | 182.14 |
| 2010-03-31 | 182.14 |
| 2010-03-30 | 182.14 |
| 2010-03-29 | 182.14 |
| 2010-03-26 | 182.14 |
| 2010-03-25 | 182.14 |
| 2010-03-24 | 182.14 |
| 2010-03-23 | 182.14 |
| 2010-03-22 | 182.14 |
| 2010-03-19 | 182.14 |
| 2010-03-18 | 182.14 |
| 2010-03-17 | 185.71 |
| 2010-03-16 | 178.57 |
| 2010-03-15 | 182.14 |
| 2010-03-12 | 189.29 |
| 2010-03-11 | 189.29 |
| 2010-03-10 | 196.43 |
| 2010-03-09 | 192.86 |
| 2010-03-08 | 200.00 |
| 2010-03-05 | 192.86 |
| 2010-03-04 | 192.86 |
| 2010-03-03 | 192.86 |
| 2010-03-02 | 185.71 |
| 2010-03-01 | 178.57 |
| 2010-02-26 | 182.14 |
| 2010-02-25 | 175.00 |
| 2010-02-24 | 185.71 |
| 2010-02-23 | 175.00 |
| 2010-02-22 | 175.00 |
| 2010-02-19 | 171.43 |
| 2010-02-18 | 175.00 |
| 2010-02-17 | 175.00 |
| 2010-02-12 | 171.43 |
| 2010-02-11 | 167.86 |
| 2010-02-10 | 157.14 |
| 2010-02-09 | 160.71 |
| 2010-02-08 | 153.57 |
| 2010-02-05 | 167.86 |
| 2010-02-04 | 175.00 |
| 2010-02-03 | 178.57 |
| 2010-02-02 | 175.00 |
| 2010-02-01 | 175.00 |
| 2010-01-29 | 182.14 |
| 2010-01-28 | 178.57 |
| 2010-01-27 | 178.57 |
| 2010-01-26 | 217.86 |
| 2010-01-25 | 217.86 |
| 2010-01-22 | 217.86 |
| 2010-01-21 | 217.86 |
| 2010-01-20 | 217.86 |
| 2010-01-19 | 217.86 |
| 2010-01-18 | 217.86 |
| 2010-01-15 | 217.86 |
| 2010-01-14 | 221.43 |
| 2010-01-13 | 228.57 |
| 2010-01-12 | 235.71 |
| 2010-01-11 | 228.57 |
| 2010-01-08 | 203.57 |
| 2010-01-07 | 200.00 |
| 2010-01-06 | 203.57 |
| 2010-01-05 | 210.71 |
| 2010-01-04 | 210.71 |
| 2009-12-31 | 175.00 |
| 2009-12-30 | 167.86 |
| 2009-12-29 | 175.00 |
| 2009-12-28 | 164.29 |
| 2009-12-24 | 164.29 |
| 2009-12-23 | 160.71 |
| 2009-12-22 | 160.71 |
| 2009-12-21 | 160.71 |
| 2009-12-18 | 153.57 |
| 2009-12-17 | 164.29 |
| 2009-12-16 | 175.00 |
| 2009-12-15 | 175.00 |
| 2009-12-14 | 182.14 |
| 2009-12-11 | 182.14 |
| 2009-12-10 | 182.14 |
| 2009-12-09 | 182.14 |
| 2009-12-08 | 192.86 |
| 2009-12-07 | 185.71 |
| 2009-12-04 | 175.00 |
| 2009-12-03 | 182.14 |
| 2009-12-02 | 182.14 |
| 2009-12-01 | 189.29 |
| 2009-11-30 | 189.29 |
| 2009-11-27 | 164.29 |
| 2009-11-26 | 175.00 |
| 2009-11-25 | 157.14 |
| 2009-11-24 | 153.57 |
| 2009-11-23 | 150.00 |
| 2009-11-20 | 157.14 |
| 2009-11-19 | 167.86 |
| 2009-11-18 | 171.43 |
| 2009-11-17 | 142.86 |
| 2009-11-16 | 139.29 |
| 2009-11-13 | 142.86 |
| 2009-11-12 | 142.86 |
| 2009-11-11 | 142.86 |
| 2009-11-10 | 153.57 |
| 2009-11-09 | 164.29 |
| 2009-11-06 | 167.86 |
| 2009-11-05 | 153.57 |
| 2009-11-04 | 160.71 |
| 2009-11-03 | 167.86 |
| 2009-11-02 | 146.43 |
| 2009-10-30 | 121.43 |
| 2009-10-29 | 103.57 |
| 2009-10-28 | 103.57 |
| 2009-10-27 | 103.57 |
| 2009-10-23 | 103.57 |
| 2009-10-22 | 103.57 |
| 2009-10-21 | 107.14 |
| 2009-10-20 | 107.14 |
| 2009-10-19 | 107.14 |
| 2009-10-16 | 107.14 |
| 2009-10-15 | 107.14 |
| 2009-10-14 | 107.14 |
| 2009-10-13 | 107.14 |
| 2009-10-12 | 114.29 |
| 2009-10-09 | 96.43 |
| 2009-10-08 | 92.86 |
| 2009-10-07 | 89.29 |
| 2009-10-06 | 89.29 |
| 2009-10-05 | 92.86 |
| 2009-10-02 | 89.29 |
| 2009-09-30 | 92.86 |
| 2009-09-29 | 82.14 |
| 2009-09-28 | 82.14 |
| 2009-09-25 | 76.79 |
| 2009-09-24 | 73.21 |
| 2009-09-23 | 78.57 |
| 2009-09-22 | 85.71 |
| 2009-09-21 | 89.29 |
| 2009-09-18 | 89.29 |
| 2009-09-17 | 85.71 |
| 2009-09-16 | 76.79 |
| 2009-09-15 | 78.57 |
| 2009-09-14 | 76.79 |
| 2009-09-11 | 75.00 |
| 2009-09-10 | 73.21 |
| 2009-09-09 | 67.86 |
| 2009-09-08 | 67.86 |
| 2009-09-07 | 69.64 |
| 2009-09-04 | 67.86 |
| 2009-09-03 | 64.29 |
| 2009-09-02 | 62.50 |
| 2009-09-01 | 64.29 |
| 2009-08-31 | 64.29 |
| 2009-08-28 | 64.29 |
| 2009-08-27 | 69.64 |
| 2009-08-26 | 71.43 |
| 2009-08-25 | 71.43 |
| 2009-08-24 | 71.43 |
| 2009-08-21 | 71.43 |
| 2009-08-20 | 67.86 |
| 2009-08-19 | 67.86 |
| 2009-08-18 | 71.43 |
| 2009-08-17 | 69.64 |
| 2009-08-14 | 78.57 |
| 2009-08-13 | 85.71 |
| 2009-08-12 | 85.71 |
| 2009-08-11 | 85.71 |
| 2009-08-10 | 85.71 |
| 2009-08-07 | 89.29 |
| 2009-08-06 | 92.86 |
| 2009-08-05 | 96.43 |
| 2009-08-04 | 100.00 |
| 2009-08-03 | 92.86 |
| 2009-07-31 | 92.86 |
| 2009-07-30 | 92.86 |
| 2009-07-29 | 114.29 |
| 2009-07-28 | 114.29 |
| 2009-07-27 | 110.71 |
| 2009-07-24 | 107.14 |
| 2009-07-23 | 103.57 |
| 2009-07-22 | 103.57 |
| 2009-07-21 | 103.57 |
| 2009-07-20 | 103.57 |
| 2009-07-17 | 100.00 |
| 2009-07-16 | 107.14 |
| 2009-07-15 | 85.71 |
| 2009-07-14 | 78.57 |
| 2009-07-13 | 71.43 |
| 2009-07-10 | 75.00 |
| 2009-07-09 | 60.71 |
| 2009-07-08 | 50.00 |
| 2009-07-07 | 55.36 |
| 2009-07-06 | 53.57 |
| 2009-07-03 | 51.79 |
| 2009-07-02 | 55.36 |
| 2009-06-30 | 60.71 |
| 2009-06-29 | 55.36 |
| 2009-06-26 | 50.00 |
| 2009-06-25 | 50.00 |
| 2009-06-24 | 50.00 |
| 2009-06-23 | 50.00 |
| 2009-06-22 | 57.14 |
| 2009-06-19 | 67.86 |
| 2009-06-18 | 42.86 |
| 2009-06-17 | 33.93 |
| 2009-06-16 | 28.57 |
| 2009-06-15 | 33.93 |
| 2009-06-12 | 37.50 |
| 2009-06-11 | 42.86 |
| 2009-06-10 | 41.07 |
| 2009-06-09 | 41.07 |
| 2009-06-08 | 42.86 |
| 2009-06-05 | 42.86 |
| 2009-06-04 | 42.86 |
| 2009-06-03 | 42.86 |
| 2009-06-02 | 42.86 |
| 2009-06-01 | 50.00 |
| 2009-05-29 | 51.79 |
| 2009-05-27 | 44.64 |
| 2009-05-26 | 42.86 |
| 2009-05-25 | 39.29 |
| 2009-05-22 | 39.29 |
| 2009-05-21 | 39.29 |
| 2009-05-20 | 42.86 |
| 2009-05-19 | 50.00 |
| 2009-05-18 | 41.07 |
| 2009-05-15 | 25.00 |
| 2009-05-14 | 25.00 |
| 2009-05-13 | 25.00 |
| 2009-05-12 | 21.43 |
| 2009-05-11 | 21.43 |
| 2009-05-08 | 25.00 |
| 2009-05-07 | 25.00 |
| 2009-05-06 | 23.21 |
| 2009-05-05 | 23.21 |
| 2009-05-04 | 23.21 |
| 2009-04-30 | 23.21 |
| 2009-04-29 | 23.21 |
| 2009-04-28 | 23.21 |
| 2009-04-27 | 21.43 |
| 2009-04-24 | 25.00 |
| 2009-04-23 | 25.00 |
| 2009-04-22 | 28.57 |
| 2009-04-21 | 28.57 |
| 2009-04-20 | 28.57 |
| 2009-04-17 | 28.57 |
| 2009-04-16 | 28.57 |
| 2009-04-15 | 30.36 |
| 2009-04-14 | 30.36 |
| 2009-04-09 | 42.86 |
| 2009-04-08 | 42.86 |
| 2009-04-07 | 42.86 |
| 2009-04-06 | 46.43 |
| 2009-04-03 | 46.43 |
| 2009-04-02 | 44.64 |
| 2009-04-01 | 46.43 |
| 2009-03-31 | 46.43 |
| 2009-03-30 | 48.21 |
| 2009-03-27 | 46.43 |
| 2009-03-26 | 46.43 |
| 2009-03-25 | 46.43 |
| 2009-03-24 | 55.36 |
| 2009-03-23 | 55.36 |
| 2009-03-20 | 53.57 |
| 2009-03-19 | 55.36 |
| 2009-03-18 | 60.71 |
| 2009-03-17 | 60.71 |
| 2009-03-16 | 60.71 |
| 2009-03-13 | 64.29 |
| 2009-03-12 | 50.00 |
| 2009-03-11 | 50.00 |
| 2009-03-10 | 50.00 |
| 2009-03-09 | 53.57 |
| 2009-03-06 | 53.57 |
| 2009-03-05 | 62.50 |
| 2009-03-04 | 62.50 |
| 2009-03-03 | 60.71 |
| 2009-03-02 | 60.71 |
| 2009-02-27 | 60.71 |
| 2009-02-26 | 60.71 |
| 2009-02-25 | 62.50 |
| 2009-02-24 | 62.50 |
| 2009-02-23 | 62.50 |
| 2009-02-20 | 64.29 |
| 2009-02-19 | 71.43 |
| 2009-02-18 | 71.43 |
| 2009-02-17 | 71.43 |
| 2009-02-16 | 71.43 |
| 2009-02-13 | 71.43 |
| 2009-02-12 | 71.43 |
| 2009-02-11 | 75.00 |
| 2009-02-10 | 75.00 |
| 2009-02-09 | 75.00 |
| 2009-02-06 | 75.00 |
| 2009-02-05 | 64.29 |
| 2009-02-04 | 64.29 |
| 2009-02-03 | 64.29 |
| 2009-02-02 | 64.29 |
| 2009-01-30 | 64.29 |
| 2009-01-29 | 64.29 |
| 2009-01-23 | 64.29 |
| 2009-01-22 | 64.29 |
| 2009-01-21 | 82.14 |
| 2009-01-20 | 50.00 |
| 2009-01-19 | 51.79 |
| 2009-01-16 | 53.57 |
| 2009-01-15 | 57.14 |
| 2009-01-14 | 57.14 |
| 2009-01-13 | 57.14 |
| 2009-01-12 | 48.21 |
| 2009-01-09 | 57.14 |
| 2009-01-08 | 48.21 |
| 2009-01-07 | 53.57 |
| 2009-01-06 | 57.14 |
| 2009-01-05 | 55.36 |
| 2009-01-02 | 53.57 |
| 2008-12-31 | 46.43 |
| 2008-12-30 | 41.07 |
| 2008-12-29 | 28.57 |
| 2008-12-24 | 25.00 |
| 2008-12-23 | 25.00 |
| 2008-12-22 | 14.29 |
| 2008-12-19 | 5.36 |
| 2008-12-18 | 3.57 |
| 2008-12-17 | 7.14 |
| 2008-12-16 | 10.71 |
| 2008-12-15 | 1.79 |
| 2008-12-12 | 7.14 |
| 2008-12-11 | 8.93 |
| 2008-12-10 | 3.57 |
| 2008-12-09 | -10.71 |
| 2008-12-08 | -10.71 |
| 2008-12-05 | -10.71 |
| 2008-12-04 | 0.00 |
| 2008-12-03 | -1.79 |
| 2008-12-02 | 7.14 |
| 2008-12-01 | 7.14 |
| 2008-11-28 | 7.14 |
| 2008-11-27 | 3.57 |
| 2008-11-26 | 17.86 |
| 2008-11-25 | 12.50 |
| 2008-11-24 | 21.43 |
| 2008-11-21 | 21.43 |
| 2008-11-20 | 23.21 |
| 2008-11-19 | 23.21 |
| 2008-11-18 | 28.57 |
| 2008-11-17 | 35.71 |
| 2008-11-14 | 39.29 |
| 2008-11-13 | 41.07 |
| 2008-11-12 | 41.07 |
| 2008-11-11 | 41.07 |
| 2008-11-10 | 42.86 |
| 2008-11-07 | 42.86 |
| 2008-11-06 | 21.43 |
| 2008-11-05 | 32.14 |
| 2008-11-04 | 37.50 |
| 2008-11-03 | 37.50 |
| 2008-10-31 | 39.29 |
| 2008-10-30 | 39.29 |
| 2008-10-29 | 39.29 |
| 2008-10-28 | 39.29 |
| 2008-10-27 | 55.36 |
| 2008-10-24 | 57.14 |
| 2008-10-23 | 71.43 |
| 2008-10-22 | 71.43 |
| 2008-10-21 | 71.43 |
| 2008-10-20 | 71.43 |
| 2008-10-17 | 69.64 |
| 2008-10-16 | 78.57 |
| 2008-10-15 | 92.86 |
| 2008-10-14 | 100.00 |
| 2008-10-13 | 103.57 |
| 2008-10-10 | 107.14 |
| 2008-10-09 | 114.29 |
| 2008-10-08 | 114.29 |
| 2008-10-06 | 125.00 |
| 2008-10-03 | 128.57 |
| 2008-10-02 | 128.57 |
| 2008-09-30 | 128.57 |
| 2008-09-29 | 128.57 |
| 2008-09-26 | 128.57 |
| 2008-09-25 | 128.57 |
| 2008-09-24 | 128.57 |
| 2008-09-23 | 132.14 |
| 2008-09-22 | 132.14 |
| 2008-09-19 | 128.57 |
| 2008-09-18 | 128.57 |
| 2008-09-17 | 128.57 |
| 2008-09-16 | 128.57 |
| 2008-09-12 | 128.57 |
| 2008-09-11 | 128.57 |
| 2008-09-10 | 128.57 |
| 2008-09-09 | 128.57 |
| 2008-09-08 | 128.57 |
| 2008-09-05 | 128.57 |
| 2008-09-04 | 128.57 |
| 2008-09-03 | 128.57 |
| 2008-09-02 | 128.57 |
| 2008-09-01 | 125.00 |
| 2008-08-29 | 128.57 |
| 2008-08-28 | 128.57 |
| 2008-08-27 | 132.14 |
| 2008-08-26 | 128.57 |
| 2008-08-25 | 128.57 |
| 2008-08-21 | 132.14 |
| 2008-08-20 | 132.14 |
| 2008-08-19 | 132.14 |
| 2008-08-18 | 121.43 |
| 2008-08-15 | 132.14 |
| 2008-08-14 | 128.57 |
| 2008-08-13 | 128.57 |
| 2008-08-12 | 132.14 |
| 2008-08-11 | 132.14 |
| 2008-08-08 | 135.71 |
| 2008-08-07 | 132.14 |
| 2008-08-05 | 139.29 |
| 2008-08-04 | 139.29 |
| 2008-08-01 | 139.29 |
| 2008-07-31 | 139.29 |
| 2008-07-30 | 139.29 |
| 2008-07-29 | 139.29 |
| 2008-07-28 | 142.86 |
| 2008-07-25 | 146.43 |
| 2008-07-24 | 146.43 |
| 2008-07-23 | 150.00 |
| 2008-07-22 | 142.86 |
| 2008-07-21 | 150.00 |
| 2008-07-18 | 150.00 |
| 2008-07-17 | 150.00 |
| 2008-07-16 | 150.00 |
| 2008-07-15 | 150.00 |
| 2008-07-14 | 150.00 |
| 2008-07-11 | 150.00 |
| 2008-07-10 | 142.86 |
| 2008-07-09 | 135.71 |
| 2008-07-08 | 142.86 |
| 2008-07-07 | 146.43 |
| 2008-07-04 | 146.43 |
| 2008-07-03 | 146.43 |
| 2008-07-02 | 146.43 |
| 2008-06-30 | 150.00 |
| 2008-06-27 | 128.57 |
| 2008-06-26 | 125.00 |
| 2008-06-25 | 142.86 |
| 2008-06-24 | 142.86 |
| 2008-06-23 | 150.00 |
| 2008-06-20 | 167.86 |
| 2008-06-19 | 167.86 |
| 2008-06-18 | 171.43 |
| 2008-06-17 | 182.14 |
| 2008-06-16 | 185.71 |
| 2008-06-13 | 185.71 |
| 2008-06-12 | 185.71 |
| 2008-06-11 | 185.71 |
| 2008-06-10 | 182.14 |
| 2008-06-06 | 182.14 |
| 2008-06-05 | 185.71 |
| 2008-06-04 | 185.71 |
| 2008-06-03 | 185.71 |
| 2008-06-02 | 185.71 |
| 2008-05-30 | 185.71 |
| 2008-05-29 | 185.71 |
| 2008-05-28 | 192.86 |
| 2008-05-27 | 196.43 |
| 2008-05-26 | 192.86 |
| 2008-05-23 | 200.00 |
| 2008-05-22 | 196.43 |
| 2008-05-21 | 196.43 |
| 2008-05-20 | 189.29 |
| 2008-05-19 | 178.57 |
| 2008-05-16 | 160.71 |
| 2008-05-15 | 164.29 |
| 2008-05-14 | 160.71 |
| 2008-05-13 | 157.14 |
| 2008-05-09 | 164.29 |
| 2008-05-08 | 167.86 |
| 2008-05-07 | 160.71 |
| 2008-05-06 | 160.71 |
| 2008-05-05 | 157.14 |
| 2008-05-02 | 167.86 |
| 2008-04-30 | 167.86 |
| 2008-04-29 | 178.57 |
| 2008-04-28 | 185.71 |
| 2008-04-25 | 164.29 |
| 2008-04-24 | 153.57 |
| 2008-04-23 | 160.71 |
| 2008-04-22 | 160.71 |
| 2008-04-21 | 171.43 |
| 2008-04-18 | 182.14 |
| 2008-04-17 | 178.57 |
| 2008-04-16 | 178.57 |
| 2008-04-15 | 178.57 |
| 2008-04-14 | 178.57 |
| 2008-04-11 | 185.71 |
| 2008-04-10 | 185.71 |
| 2008-04-09 | 167.86 |
| 2008-04-08 | 185.71 |
| 2008-04-07 | 178.57 |
| 2008-04-03 | 185.71 |
| 2008-04-02 | 189.29 |
| 2008-04-01 | 182.14 |
| 2008-03-31 | 182.14 |
| 2008-03-28 | 171.43 |
| 2008-03-27 | 167.86 |
| 2008-03-26 | 132.14 |
| 2008-03-25 | 135.71 |
| 2008-03-20 | 125.00 |
| 2008-03-19 | 150.00 |
| 2008-03-18 | 160.71 |
| 2008-03-17 | 185.71 |
| 2008-03-14 | 192.86 |
| 2008-03-13 | 200.00 |
| 2008-03-12 | 192.86 |
| 2008-03-11 | 189.29 |
| 2008-03-10 | 185.71 |
| 2008-03-07 | 192.86 |
| 2008-03-06 | 200.00 |
| 2008-03-05 | 203.57 |
| 2008-03-04 | 203.57 |
| 2008-03-03 | 207.14 |
| 2008-02-29 | 203.57 |
| 2008-02-28 | 214.29 |
| 2008-02-27 | 257.14 |
| 2008-02-26 | 282.14 |
| 2008-02-25 | 296.43 |
| 2008-02-22 | 307.14 |
| 2008-02-21 | 310.71 |
| 2008-02-20 | 321.43 |
| 2008-02-19 | 310.71 |
| 2008-02-18 | 314.29 |
| 2008-02-15 | 314.29 |
| 2008-02-14 | 321.43 |
| 2008-02-13 | 321.43 |
| 2008-02-12 | 321.43 |
| 2008-02-11 | 317.86 |
| 2008-02-06 | 317.86 |
| 2008-02-05 | 321.43 |
| 2008-02-04 | 321.43 |
| 2008-02-01 | 321.43 |
| 2008-01-31 | 321.43 |
| 2008-01-30 | 307.14 |
| 2008-01-29 | 321.43 |
| 2008-01-28 | 310.71 |
| 2008-01-25 | 335.71 |
| 2008-01-24 | 328.57 |
| 2008-01-23 | 332.14 |
| 2008-01-22 | 335.71 |
| 2008-01-21 | 357.14 |
| 2008-01-18 | 378.57 |
| 2008-01-17 | 382.14 |
| 2008-01-16 | 367.86 |
| 2008-01-15 | 382.14 |
| 2008-01-14 | 392.86 |
| 2008-01-11 | 378.57 |
| 2008-01-10 | 392.86 |
| 2008-01-09 | 403.57 |
| 2008-01-08 | 392.86 |
| 2008-01-07 | 392.86 |
| 2008-01-04 | 392.86 |
| 2008-01-03 | 357.14 |
| 2008-01-02 | 357.14 |
| 2007-12-31 | 339.29 |
| 2007-12-28 | 339.29 |
| 2007-12-27 | 328.57 |
| 2007-12-24 | 346.43 |
| 2007-12-21 | 350.00 |
| 2007-12-20 | 346.43 |
| 2007-12-19 | 350.00 |
| 2007-12-18 | 353.57 |
| 2007-12-17 | 357.14 |
| 2007-12-14 | 353.57 |
| 2007-12-13 | 364.29 |
| 2007-12-12 | 360.71 |
| 2007-12-11 | 367.86 |
| 2007-12-10 | 364.29 |
| 2007-12-07 | 367.86 |
| 2007-12-06 | 371.43 |
| 2007-12-05 | 371.43 |
| 2007-12-04 | 367.86 |
| 2007-12-03 | 367.86 |
| 2007-11-30 | 367.86 |
| 2007-11-29 | 357.14 |
| 2007-11-28 | 353.57 |
| 2007-11-27 | 353.57 |
| 2007-11-26 | 353.57 |
| 2007-11-23 | 364.29 |
| 2007-11-22 | 353.57 |
| 2007-11-21 | 353.57 |
| 2007-11-20 | 378.57 |
| 2007-11-19 | 400.00 |
| 2007-11-16 | 385.71 |
| 2007-11-15 | 389.29 |
| 2007-11-14 | 421.43 |
| 2007-11-13 | 428.57 |
| 2007-11-12 | 435.71 |
| 2007-11-09 | 471.43 |
| 2007-11-08 | 453.57 |
| 2007-11-07 | 467.86 |
| 2007-11-06 | 507.14 |
| 2007-11-05 | 503.57 |
| 2007-11-02 | 467.86 |
| 2007-11-01 | 417.86 |
| 2007-10-31 | 403.57 |
| 2007-10-30 | 385.71 |
| 2007-10-29 | 392.86 |
| 2007-10-26 | 357.14 |
| 2007-10-25 | 342.86 |
| 2007-10-24 | 346.43 |
| 2007-10-23 | 350.00 |
| 2007-10-22 | 346.43 |
| 2007-10-18 | 350.00 |
| 2007-10-17 | 392.86 |
| 2007-10-16 | 396.43 |
| 2007-10-15 | 400.00 |
| 2007-10-12 | 371.43 |
| 2007-10-11 | 389.29 |
| 2007-10-10 | 360.71 |
| 2007-10-09 | 317.86 |
| 2007-10-08 | 328.57 |
| 2007-10-05 | 300.00 |
| 2007-10-04 | 296.43 |
| 2007-10-03 | 285.71 |
| 2007-10-02 | 307.14 |
| 2007-09-28 | 303.57 |
| 2007-09-27 | 285.71 |
| 2007-09-25 | 289.29 |
| 2007-09-24 | 307.14 |
| 2007-09-21 | 275.00 |
| 2007-09-20 | 257.14 |
| 2007-09-19 | 239.29 |
| 2007-09-18 | 242.86 |
| 2007-09-17 | 253.57 |
| 2007-09-14 | 253.57 |
| 2007-09-13 | 225.00 |
| 2007-09-12 | 242.86 |
| 2007-09-11 | 253.57 |
| 2007-09-10 | 239.29 |
| 2007-09-07 | 235.71 |
| 2007-09-06 | 235.71 |
| 2007-09-05 | 239.29 |
| 2007-09-04 | 239.29 |
| 2007-09-03 | 242.86 |
| 2007-08-31 | 246.43 |
| 2007-08-30 | 250.00 |
| 2007-08-29 | 250.00 |
| 2007-08-28 | 250.00 |
| 2007-08-27 | 250.00 |
| 2007-08-24 | 250.00 |
| 2007-08-23 | 250.00 |
| 2007-08-22 | 250.00 |
| 2007-08-21 | 250.00 |
| 2007-08-20 | 253.57 |
| 2007-08-17 | 242.86 |
| 2007-08-16 | 271.43 |
| 2007-08-15 | 285.71 |
| 2007-08-14 | 285.71 |
| 2007-08-13 | 292.86 |
| 2007-08-10 | 278.57 |
| 2007-08-09 | 292.86 |
| 2007-08-08 | 292.86 |
| 2007-08-07 | 292.86 |
| 2007-08-06 | 289.29 |
| 2007-08-03 | 289.29 |
| 2007-08-02 | 289.29 |
| 2007-08-01 | 285.71 |
| 2007-07-31 | 292.86 |
| 2007-07-30 | 292.86 |
| 2007-07-27 | 296.43 |
| 2007-07-26 | 300.00 |
| 2007-07-25 | 314.29 |
| 2007-07-24 | 303.57 |
| 2007-07-23 | 267.86 |
| 2007-07-20 | 282.14 |
| 2007-07-19 | 285.71 |
| 2007-07-18 | 300.00 |
| 2007-07-17 | 303.57 |
| 2007-07-16 | 303.57 |
| 2007-07-13 | 307.14 |
| 2007-07-12 | 307.14 |
| 2007-07-11 | 310.71 |
| 2007-07-10 | 310.71 |
| 2007-07-09 | 310.71 |
| 2007-07-06 | 321.43 |
| 2007-07-05 | 317.86 |
| 2007-07-04 | 317.86 |
| 2007-07-03 | 321.43 |
| 2007-06-29 | 314.29 |
| 2007-06-28 | 285.71 |
| 2007-06-27 | 285.71 |
| 2007-06-26 | 292.86 |
| 2007-06-25 | 300.00 |
| 2007-06-22 | 289.29 |
| 2007-06-21 | 289.29 |
| 2007-06-20 | 300.00 |
| 2007-06-18 | 292.86 |
| 2007-06-15 | 292.86 |
| 2007-06-14 | 317.86 |
| 2007-06-13 | 317.86 |
| 2007-06-12 | 321.43 |
| 2007-06-11 | 325.00 |
| 2007-06-08 | 321.43 |
| 2007-06-07 | 332.14 |
| 2007-06-06 | 332.14 |
| 2007-06-05 | 317.86 |
| 2007-06-04 | 321.43 |
| 2007-06-01 | 335.71 |
| 2007-05-31 | 335.71 |
| 2007-05-30 | 335.71 |
| 2007-05-29 | 335.71 |
| 2007-05-28 | 357.14 |
| 2007-05-25 | 357.14 |
| 2007-05-23 | 357.14 |
| 2007-05-22 | 346.43 |
| 2007-05-21 | 332.14 |
| 2007-05-18 | 328.57 |
| 2007-05-17 | 321.43 |
| 2007-05-16 | 332.14 |
| 2007-05-15 | 332.14 |
| 2007-05-14 | 335.71 |
| 2007-05-11 | 332.14 |
| 2007-05-10 | 346.43 |
| 2007-05-09 | 357.14 |
| 2007-05-08 | 357.14 |
| 2007-05-07 | 328.57 |
| 2007-05-04 | 328.57 |
| 2007-05-03 | 328.57 |
| 2007-05-02 | 328.57 |
| 2007-04-30 | 328.57 |
| 2007-04-27 | 260.71 |
| 2007-04-26 | 267.86 |
| 2007-04-25 | 267.86 |
| 2007-04-24 | 264.29 |
| 2007-04-23 | 214.29 |
| 2007-04-20 | 150.00 |
| 2007-04-19 | 153.57 |
| 2007-04-18 | 153.57 |
| 2007-04-17 | 150.00 |
| 2007-04-16 | 146.43 |
| 2007-04-13 | 146.43 |
| 2007-04-12 | 150.00 |
| 2007-04-11 | 150.00 |
| 2007-04-10 | 150.00 |
| 2007-04-04 | 153.57 |
| 2007-04-03 | 128.57 |
| 2007-04-02 | 128.57 |
| 2007-03-30 | 96.43 |
| 2007-03-29 | 100.00 |
| 2007-03-28 | 103.57 |
| 2007-03-27 | 96.43 |
| 2007-03-26 | 96.43 |
| 2007-03-23 | 78.57 |
| 2007-03-22 | 78.57 |
| 2007-03-21 | 78.57 |
| 2007-03-20 | 78.57 |
| 2007-03-19 | 82.14 |
| 2007-03-16 | 78.57 |
| 2007-03-15 | 85.71 |
| 2007-03-14 | 78.57 |
| 2007-03-13 | 85.71 |
| 2007-03-12 | 89.29 |
| 2007-03-09 | 85.71 |
| 2007-03-08 | 85.71 |
| 2007-03-07 | 76.79 |
| 2007-03-06 | 92.86 |
| 2007-03-05 | 110.71 |
| 2007-03-02 | 96.43 |
| 2007-03-01 | 82.14 |
| 2007-02-28 | 82.14 |
| 2007-02-27 | 82.14 |
| 2007-02-26 | 85.71 |
| 2007-02-23 | 75.00 |
| 2007-02-22 | 78.57 |
| 2007-02-21 | 67.86 |
| 2007-02-16 | 67.86 |
| 2007-02-15 | 71.43 |
| 2007-02-14 | 64.29 |
| 2007-02-13 | 64.29 |
| 2007-02-12 | 71.43 |
| 2007-02-09 | 67.86 |
| 2007-02-08 | 60.71 |
| 2007-02-07 | 62.50 |
| 2007-02-06 | 60.71 |
| 2007-02-05 | 60.71 |
| 2007-02-02 | 57.14 |
| 2007-02-01 | 57.14 |
| 2007-01-31 | 64.29 |
| 2007-01-30 | 67.86 |
| 2007-01-29 | 58.93 |
| 2007-01-26 | 46.43 |
| 2007-01-25 | 64.29 |
| 2007-01-24 | 69.64 |
| 2007-01-23 | 75.00 |
| 2007-01-22 | 26.79 |
| 2007-01-19 | 26.79 |
| 2007-01-18 | 17.86 |
| 2007-01-17 | 16.07 |
| 2007-01-16 | 10.71 |
| 2007-01-15 | 5.36 |
| 2007-01-12 | 3.57 |
| 2007-01-11 | 1.79 |
| 2007-01-10 | 1.79 |
| 2007-01-09 | 3.57 |
| 2007-01-08 | 3.57 |
| 2007-01-05 | 0.00 |
| 2007-01-04 | 3.57 |
| 2007-01-03 | 3.57 |
| 2007-01-02 | 5.36 |
| 2006-12-29 | 5.36 |
| 2006-12-28 | 1.79 |
| 2006-12-27 | 1.79 |
| 2006-12-22 | 1.79 |
| 2006-12-21 | 1.79 |
| 2006-12-20 | 1.79 |
| 2006-12-19 | 1.79 |
| 2006-12-18 | 1.79 |
| 2006-12-15 | 1.79 |
| 2006-12-14 | 10.71 |
| 2006-12-13 | 7.14 |
| 2006-12-12 | 7.14 |
| 2006-12-11 | 5.36 |
| 2006-12-08 | 3.57 |
| 2006-12-07 | 5.36 |
| 2006-12-06 | 5.36 |
| 2006-12-05 | 5.36 |
| 2006-12-04 | 5.36 |
| 2006-12-01 | 5.36 |
| 2006-11-30 | 5.36 |
| 2006-11-29 | 5.36 |
| 2006-11-28 | 7.14 |
| 2006-11-27 | 5.36 |
| 2006-11-24 | 5.36 |
| 2006-11-23 | -1.79 |
| 2006-11-22 | 0.00 |
| 2006-11-21 | 0.00 |
| 2006-11-20 | 7.14 |
| 2006-11-17 | 8.93 |
| 2006-11-16 | 7.14 |
| 2006-11-15 | 7.14 |
| 2006-11-14 | 7.14 |
| 2006-11-13 | 7.14 |
| 2006-11-10 | 8.93 |
| 2006-11-09 | 8.93 |
| 2006-11-08 | 8.93 |
| 2006-11-07 | 14.29 |
| 2006-11-06 | 14.29 |
| 2006-11-03 | 12.50 |
| 2006-11-02 | 10.71 |
| 2006-11-01 | 16.07 |
| 2006-10-31 | 28.57 |
| 2006-10-27 | 25.00 |
| 2006-10-26 | 35.71 |
| 2006-10-25 | 39.29 |
| 2006-10-24 | 39.29 |
| 2006-10-23 | 48.21 |
| 2006-10-20 | 48.21 |
| 2006-10-19 | 48.21 |
| 2006-10-18 | 48.21 |
| 2006-10-17 | 48.21 |
| 2006-10-16 | 39.29 |
| 2006-10-13 | 39.29 |
| 2006-10-12 | 39.29 |
| 2006-10-11 | 39.29 |
| 2006-10-10 | 39.29 |
| 2006-10-09 | 42.86 |
| 2006-10-06 | 42.86 |
| 2006-10-05 | 42.86 |
| 2006-10-04 | 42.86 |
| 2006-10-03 | 42.86 |
| 2006-09-29 | 42.86 |
| 2006-09-28 | 42.86 |
| 2006-09-27 | 42.86 |
| 2006-09-26 | 42.86 |
| 2006-09-25 | 42.86 |
| 2006-09-22 | 42.86 |
| 2006-09-21 | 42.86 |
| 2006-09-20 | 42.86 |
| 2006-09-19 | 42.86 |
| 2006-09-18 | 42.86 |
| 2006-09-15 | 42.86 |
| 2006-09-14 | 35.71 |
| 2006-09-13 | 41.07 |
| 2006-09-12 | 41.07 |
| 2006-09-11 | 50.00 |
| 2006-09-08 | 50.00 |
| 2006-09-07 | 50.00 |
| 2006-09-06 | 50.00 |
| 2006-09-05 | 53.57 |
| 2006-09-04 | 53.57 |
| 2006-09-01 | 53.57 |
| 2006-08-31 | 53.57 |
| 2006-08-30 | 53.57 |
| 2006-08-29 | 53.57 |
| 2006-08-28 | 53.57 |
| 2006-08-25 | 53.57 |
| 2006-08-24 | 53.57 |
| 2006-08-23 | 53.57 |
| 2006-08-22 | 53.57 |
| 2006-08-21 | 53.57 |
| 2006-08-18 | 53.57 |
| 2006-08-17 | 53.57 |
| 2006-08-16 | 53.57 |
| 2006-08-15 | 55.36 |
| 2006-08-14 | 55.36 |
| 2006-08-11 | 55.36 |
| 2006-08-10 | 57.14 |
| 2006-08-09 | 57.14 |
| 2006-08-08 | 57.14 |
| 2006-08-07 | 57.14 |
| 2006-08-04 | 57.14 |
| 2006-08-03 | 57.14 |
| 2006-08-02 | 57.14 |
| 2006-08-01 | 57.14 |
| 2006-07-31 | 57.14 |
| 2006-07-28 | 57.14 |
| 2006-07-27 | 51.79 |
| 2006-07-26 | 51.79 |
| 2006-07-25 | 51.79 |
| 2006-07-24 | 51.79 |
| 2006-07-21 | 51.79 |
| 2006-07-20 | 51.79 |
| 2006-07-19 | 51.79 |
| 2006-07-18 | 51.79 |
| 2006-07-17 | 51.79 |
| 2006-07-14 | 51.79 |
| 2006-07-13 | 51.79 |
| 2006-07-12 | 51.79 |
| 2006-07-11 | 51.79 |
| 2006-07-10 | 51.79 |
| 2006-07-07 | 55.36 |
| 2006-07-06 | 57.14 |
| 2006-07-05 | 57.14 |
| 2006-07-04 | 57.14 |
| 2006-07-03 | 57.14 |
| 2006-06-30 | 57.14 |
| 2006-06-29 | 57.14 |
| 2006-06-28 | 57.14 |
| 2006-06-27 | 57.14 |
| 2006-06-26 | 57.14 |
| 2006-06-23 | 57.14 |
| 2006-06-22 | 57.14 |
| 2006-06-21 | 57.14 |
| 2006-06-20 | 57.14 |
| 2006-06-19 | 58.93 |
| 2006-06-16 | 58.93 |
| 2006-06-15 | 58.93 |
| 2006-06-14 | 58.93 |
| 2006-06-13 | 58.93 |
| 2006-06-12 | 58.93 |
| 2006-06-09 | 58.93 |
| 2006-06-08 | 58.93 |
| 2006-06-07 | 58.93 |
| 2006-06-06 | 58.93 |
| 2006-06-05 | 57.14 |
| 2006-06-02 | 57.14 |
| 2006-06-01 | 57.14 |
| 2006-05-30 | 53.57 |
| 2006-05-29 | 53.57 |
| 2006-05-26 | 53.57 |
| 2006-05-25 | 53.57 |
| 2006-05-24 | 53.57 |
| 2006-05-23 | 50.00 |
| 2006-05-22 | 50.00 |
| 2006-05-19 | 50.00 |
| 2006-05-18 | 48.21 |
| 2006-05-17 | 51.79 |
| 2006-05-16 | 53.57 |
| 2006-05-15 | 53.57 |
| 2006-05-12 | 60.71 |
| 2006-05-11 | 64.29 |
| 2006-05-10 | 69.64 |
| 2006-05-09 | 69.64 |
| 2006-05-08 | 75.00 |
| 2006-05-04 | 73.21 |
| 2006-05-03 | 76.79 |
| 2006-05-02 | 75.00 |
| 2006-04-28 | 73.21 |
| 2006-04-27 | 82.14 |
| 2006-04-26 | 82.14 |
| 2006-04-25 | 82.14 |
| 2006-04-24 | 82.14 |
| 2006-04-21 | 78.57 |
| 2006-04-20 | 82.14 |
| 2006-04-19 | 82.14 |
| 2006-04-18 | 85.71 |
| 2006-04-13 | 82.14 |
| 2006-04-12 | 85.71 |
| 2006-04-11 | 85.71 |
| 2006-04-10 | 85.71 |
| 2006-04-07 | 85.71 |
| 2006-04-06 | 85.71 |
| 2006-04-04 | 85.71 |
| 2006-04-03 | 89.29 |
| 2006-03-31 | 92.86 |
| 2006-03-30 | 92.86 |
| 2006-03-29 | 89.29 |
| 2006-03-28 | 92.86 |
| 2006-03-27 | 92.86 |
| 2006-03-24 | 89.29 |
| 2006-03-23 | 85.71 |
| 2006-03-22 | 89.29 |
| 2006-03-21 | 96.43 |
| 2006-03-20 | 96.43 |
| 2006-03-17 | 100.00 |
| 2006-03-16 | 100.00 |
| 2006-03-15 | 103.57 |
| 2006-03-14 | 100.00 |
| 2006-03-13 | 103.57 |
| 2006-03-10 | 100.00 |
| 2006-03-09 | 100.00 |
| 2006-03-08 | 96.43 |
| 2006-03-07 | 107.14 |
| 2006-03-06 | 107.14 |
| 2006-03-03 | 110.71 |
| 2006-03-02 | 110.71 |
| 2006-03-01 | 110.71 |
| 2006-02-28 | 107.14 |
| 2006-02-27 | 103.57 |
| 2006-02-24 | 103.57 |
| 2006-02-23 | 103.57 |
| 2006-02-22 | 100.00 |
| 2006-02-21 | 103.57 |
| 2006-02-20 | 103.57 |
| 2006-02-17 | 103.57 |
| 2006-02-16 | 103.57 |
| 2006-02-15 | 100.00 |
| 2006-02-14 | 103.57 |
| 2006-02-13 | 103.57 |
| 2006-02-10 | 96.43 |
| 2006-02-09 | 100.00 |
| 2006-02-08 | 103.57 |
| 2006-02-07 | 110.71 |
| 2006-02-06 | 107.14 |
| 2006-02-03 | 103.57 |
| 2006-02-02 | 103.57 |
| 2006-02-01 | 96.43 |
| 2006-01-27 | 92.86 |
| 2006-01-26 | 89.29 |
| 2006-01-25 | 71.43 |
| 2006-01-24 | 67.86 |
| 2006-01-23 | 60.71 |
| 2006-01-20 | 60.71 |
| 2006-01-19 | 58.93 |
| 2006-01-18 | 58.93 |
| 2006-01-17 | 57.14 |
| 2006-01-16 | 58.93 |
| 2006-01-13 | 57.14 |
| 2006-01-12 | 58.93 |
| 2006-01-11 | 58.93 |
| 2006-01-10 | 58.93 |
| 2006-01-09 | 58.93 |
| 2006-01-06 | 57.14 |
| 2006-01-05 | 57.14 |
| 2006-01-04 | 55.36 |
| 2006-01-03 | 58.93 |
| 2005-12-30 | 58.93 |
| 2005-12-29 | 57.14 |
| 2005-12-28 | 57.14 |
| 2005-12-23 | 57.14 |
| 2005-12-22 | 55.36 |
| 2005-12-21 | 57.14 |
| 2005-12-20 | 58.93 |
| 2005-12-19 | 60.71 |
| 2005-12-16 | 58.93 |
| 2005-12-15 | 58.93 |
| 2005-12-14 | 57.14 |
| 2005-12-13 | 53.57 |
| 2005-12-12 | 51.79 |
| 2005-12-09 | 46.43 |
| 2005-12-08 | 42.86 |
| 2005-12-07 | 44.64 |
| 2005-12-06 | 42.86 |
| 2005-12-05 | 41.07 |
| 2005-12-02 | 42.86 |
| 2005-12-01 | 42.86 |
| 2005-11-30 | 41.07 |
| 2005-11-29 | 41.07 |
| 2005-11-28 | 41.07 |
| 2005-11-25 | 41.07 |
| 2005-11-24 | 39.29 |
| 2005-11-23 | 39.29 |
| 2005-11-22 | 41.07 |
| 2005-11-21 | 37.50 |
| 2005-11-18 | 39.29 |
| 2005-11-17 | 39.29 |
| 2005-11-16 | 39.29 |
| 2005-11-15 | 39.29 |
| 2005-11-14 | 39.29 |
| 2005-11-11 | 39.29 |
| 2005-11-10 | 37.50 |
| 2005-11-09 | 37.50 |
| 2005-11-08 | 37.50 |
| 2005-11-07 | 35.71 |
| 2005-11-04 | 35.71 |
| 2005-11-03 | 32.14 |
| 2005-11-02 | 33.93 |
| 2005-11-01 | 33.93 |
| 2005-10-31 | 32.14 |
| 2005-10-28 | 28.57 |
| 2005-10-27 | 32.14 |
| 2005-10-26 | 30.36 |
| 2005-10-25 | 32.14 |
| 2005-10-24 | 33.93 |
| 2005-10-21 | 33.93 |
| 2005-10-20 | 33.93 |
| 2005-10-19 | 33.93 |
| 2005-10-18 | 35.71 |
| 2005-10-17 | 37.50 |
| 2005-10-14 | 37.50 |
| 2005-10-13 | 39.29 |
| 2005-10-12 | 39.29 |
| 2005-10-10 | 42.86 |
| 2005-10-07 | 48.21 |
| 2005-10-06 | 42.86 |
| 2005-10-05 | 39.29 |
| 2005-10-04 | 35.71 |
| 2005-10-03 | 35.71 |
| 2005-09-30 | 35.71 |
| 2005-09-29 | 37.50 |
| 2005-09-28 | 37.50 |
| 2005-09-27 | 35.71 |
| 2005-09-26 | 39.29 |
| 2005-09-23 | 42.86 |
| 2005-09-22 | 46.43 |
| 2005-09-21 | 50.00 |
| 2005-09-20 | 50.00 |
| 2005-09-16 | 51.79 |
| 2005-09-15 | 55.36 |
| 2005-09-14 | 57.14 |
| 2005-09-13 | 57.14 |
| 2005-09-12 | 57.14 |
| 2005-09-09 | 53.57 |
| 2005-09-08 | 50.00 |
| 2005-09-07 | 48.21 |
| 2005-09-06 | 42.86 |
| 2005-09-05 | 42.86 |
| 2005-09-02 | 44.64 |
| 2005-09-01 | 46.43 |
| 2005-08-31 | 42.86 |
| 2005-08-30 | 46.43 |
| 2005-08-29 | 44.64 |
| 2005-08-26 | 46.43 |
| 2005-08-25 | 46.43 |
| 2005-08-24 | 48.21 |
| 2005-08-23 | 48.21 |
| 2005-08-22 | 46.43 |
| 2005-08-19 | 44.64 |
| 2005-08-18 | 42.86 |
| 2005-08-17 | 44.64 |
| 2005-08-16 | 46.43 |
| 2005-08-15 | 44.64 |
| 2005-08-12 | 44.64 |
| 2005-08-11 | 50.00 |
| 2005-08-10 | 48.21 |
| 2005-08-09 | 46.43 |
| 2005-08-08 | 51.79 |
| 2005-08-05 | 55.36 |
| 2005-08-04 | 58.93 |
| 2005-08-03 | 55.36 |
| 2005-08-02 | 46.43 |
| 2005-08-01 | 48.21 |
| 2005-07-29 | 32.14 |
| 2005-07-28 | 32.14 |
| 2005-07-27 | 32.14 |
| 2005-07-26 | 32.14 |
| 2005-07-25 | 32.14 |
| 2005-07-22 | 30.36 |
| 2005-07-21 | 30.36 |
| 2005-07-20 | 28.57 |
| 2005-07-19 | 28.57 |
| 2005-07-18 | 30.36 |
| 2005-07-15 | 32.14 |
| 2005-07-14 | 28.57 |
| 2005-07-13 | 25.00 |
| 2005-07-12 | 26.79 |
| 2005-07-11 | 28.57 |
| 2005-07-08 | 26.79 |
| 2005-07-07 | 28.57 |
| 2005-07-06 | 30.36 |
| 2005-07-05 | 28.57 |
| 2005-07-04 | 26.79 |
| 2005-06-30 | 28.57 |
| 2005-06-29 | 30.36 |
| 2005-06-28 | 32.14 |
| 2005-06-27 | 26.79 |
| 2005-06-24 | 14.29 |
| 2005-06-23 | 14.29 |
| 2005-06-22 | 14.29 |
| 2005-06-21 | 16.07 |
| 2005-06-20 | 16.07 |
| 2005-06-17 | 14.29 |
| 2005-06-16 | 12.50 |
| 2005-06-15 | 10.71 |
| 2005-06-14 | 10.71 |
| 2005-06-13 | 7.14 |
| 2005-06-10 | 8.93 |
| 2005-06-09 | 7.14 |
| 2005-06-08 | 7.14 |
| 2005-06-07 | 7.14 |
| 2005-06-06 | 8.93 |
| 2005-06-03 | 7.14 |
| 2005-06-02 | 7.14 |
| 2005-06-01 | 8.93 |
| 2005-05-31 | 7.14 |
| 2005-05-30 | 10.71 |
| 2005-05-27 | 10.71 |
| 2005-05-26 | 8.93 |
| 2005-05-25 | 10.71 |
| 2005-05-24 | 7.14 |
| 2005-05-23 | 12.50 |
| 2005-05-20 | 10.71 |
| 2005-05-19 | 10.71 |
| 2005-05-18 | 14.29 |
| 2005-05-17 | 10.71 |
| 2005-05-13 | 14.29 |
| 2005-05-12 | 16.07 |
| 2005-05-11 | 16.07 |
| 2005-05-10 | 16.07 |
| 2005-05-09 | 16.07 |
| 2005-05-06 | 17.86 |
| 2005-05-05 | 17.86 |
| 2005-05-04 | 17.86 |
| 2005-05-03 | 16.07 |
| 2005-04-29 | 16.07 |
| 2005-04-28 | 17.86 |
| 2005-04-27 | 16.07 |
| 2005-04-26 | 14.29 |
| 2005-04-25 | 16.07 |
| 2005-04-22 | 17.86 |
| 2005-04-21 | 16.07 |
| 2005-04-20 | 12.50 |
| 2005-04-19 | 14.29 |
| 2005-04-18 | 12.50 |
| 2005-04-15 | 14.29 |
| 2005-04-14 | 17.86 |
| 2005-04-13 | 16.07 |
| 2005-04-12 | 17.86 |
| 2005-04-11 | 16.07 |
| 2005-04-08 | 17.86 |
| 2005-04-07 | 17.86 |
| 2005-04-06 | 17.86 |
| 2005-04-04 | 17.86 |
| 2005-04-01 | 17.86 |
| 2005-03-31 | 17.86 |
| 2005-03-30 | 19.64 |
| 2005-03-29 | 17.86 |
| 2005-03-24 | 17.86 |
| 2005-03-23 | 16.07 |
| 2005-03-22 | 12.50 |
| 2005-03-21 | 10.71 |
| 2005-03-18 | 8.93 |
| 2005-03-17 | 8.93 |
| 2005-03-16 | 10.71 |
| 2005-03-15 | 10.71 |
| 2005-03-14 | 12.50 |
| 2005-03-11 | 12.50 |
| 2005-03-10 | 12.50 |
| 2005-03-09 | 14.29 |
| 2005-03-08 | 14.29 |
| 2005-03-07 | 12.50 |
| 2005-03-04 | 14.29 |
| 2005-03-03 | 12.50 |
| 2005-03-02 | 8.93 |
| 2005-03-01 | 14.29 |
| 2005-02-28 | 16.07 |
| 2005-02-25 | 14.29 |
| 2005-02-24 | 14.29 |
| 2005-02-23 | 12.50 |
| 2005-02-22 | 14.29 |
| 2005-02-21 | 16.07 |
| 2005-02-18 | 14.29 |
| 2005-02-17 | 14.29 |
| 2005-02-16 | 14.29 |
| 2005-02-15 | 14.29 |
| 2005-02-14 | 19.64 |
| 2005-02-08 | 16.07 |
| 2005-02-07 | 16.07 |
| 2005-02-04 | 12.50 |
| 2005-02-03 | 12.50 |
| 2005-02-02 | 7.14 |
| 2005-02-01 | 10.71 |
| 2005-01-31 | 14.29 |
| 2005-01-28 | 10.71 |
| 2005-01-27 | 21.43 |
| 2005-01-26 | 16.07 |
| 2005-01-25 | 21.43 |
| 2005-01-24 | 16.07 |
| 2005-01-21 | 17.86 |
| 2005-01-20 | 23.21 |
| 2005-01-19 | 23.21 |
| 2005-01-18 | 26.79 |
| 2005-01-17 | 25.00 |
| 2005-01-14 | 28.57 |
| 2005-01-13 | 26.79 |
| 2005-01-12 | 28.57 |
| 2005-01-11 | 25.00 |
| 2005-01-10 | 23.21 |
| 2005-01-07 | 25.00 |
| 2005-01-06 | 26.79 |
| 2005-01-05 | 28.57 |
| 2005-01-04 | 32.14 |
| 2005-01-03 | 25.00 |
| 2004-12-31 | 17.86 |
| 2004-12-30 | 14.29 |
| 2004-12-29 | 7.14 |
| 2004-12-28 | 0.00 |
| 2004-12-24 | -7.14 |
| 2004-12-23 | -11.07 |
| 2004-12-22 | -11.07 |
| 2004-12-21 | -11.07 |
| 2004-12-20 | -10.71 |
| 2004-12-17 | -10.71 |
| 2004-12-16 | -12.50 |
| 2004-12-15 | -8.93 |
| 2004-12-14 | -8.93 |
| 2004-12-13 | -10.71 |
| 2004-12-10 | -10.71 |
| 2004-12-09 | -11.43 |
| 2004-12-08 | -7.14 |
| 2004-12-07 | -7.14 |
| 2004-12-06 | -7.14 |
| 2004-12-03 | -7.14 |
| 2004-12-02 | -5.36 |
| 2004-12-01 | -7.14 |
| 2004-11-30 | -5.36 |
| 2004-11-29 | -12.50 |
| 2004-11-26 | -15.71 |
| 2004-11-25 | -17.86 |
| 2004-11-24 | -17.14 |
| 2004-11-23 | -24.29 |
| 2004-11-22 | -26.43 |
| 2004-11-19 | -28.57 |
| 2004-11-18 | -28.57 |
| 2004-11-17 | -30.71 |
| 2004-11-16 | -31.07 |
| 2004-11-15 | -30.36 |
| 2004-11-12 | -31.79 |
| 2004-11-11 | -32.50 |
| 2004-11-10 | -32.50 |
| 2004-11-09 | -32.50 |
| 2004-11-08 | -32.50 |
| 2004-11-05 | -32.14 |
| 2004-11-04 | -32.14 |
| 2004-11-03 | -32.14 |
| 2004-11-02 | -32.14 |
| 2004-11-01 | -32.14 |
| 2004-10-29 | -32.14 |
| 2004-10-28 | -32.50 |
| 2004-10-27 | -32.50 |
| 2004-10-26 | -32.50 |
| 2004-10-25 | -32.50 |
| 2004-10-21 | -32.50 |
| 2004-10-20 | -32.50 |
| 2004-10-19 | -32.50 |
| 2004-10-18 | -32.50 |
| 2004-10-15 | -32.14 |
| 2004-10-14 | -32.14 |
| 2004-10-13 | -32.14 |
| 2004-10-12 | -32.14 |
| 2004-10-11 | -32.14 |
| 2004-10-08 | -32.14 |
| 2004-10-07 | -32.14 |
| 2004-10-06 | -32.14 |
| 2004-10-05 | -32.14 |
| 2004-10-04 | -32.14 |
| 2004-09-30 | -32.14 |
| 2004-09-28 | -32.14 |
| 2004-09-27 | -32.14 |
| 2004-09-24 | -32.14 |
| 2004-09-23 | -32.14 |
| 2004-09-22 | -32.14 |
| 2004-09-21 | -32.14 |
| 2004-09-20 | -32.14 |
| 2004-09-17 | -32.14 |
| 2004-09-16 | -32.14 |
| 2004-09-15 | -32.14 |
| 2004-09-14 | -32.14 |
| 2004-09-13 | -32.14 |
| 2004-09-10 | -32.14 |
| 2004-09-09 | -32.14 |
| 2004-09-08 | -32.14 |
| 2004-09-07 | -32.14 |
| 2004-09-06 | -32.14 |
| 2004-09-03 | -32.14 |
| 2004-09-02 | -32.14 |
| 2004-09-01 | -32.14 |
| 2004-08-31 | -32.14 |
| 2004-08-30 | -32.14 |
| 2004-08-27 | -39.29 |
| 2004-08-26 | -39.29 |
| 2004-08-25 | -41.07 |
| 2004-08-24 | -41.07 |
| 2004-08-23 | -41.07 |
| 2004-08-20 | -41.07 |
| 2004-08-19 | -41.07 |
| 2004-08-18 | -41.07 |
| 2004-08-17 | -41.07 |
| 2004-08-16 | -41.07 |
| 2004-08-13 | -41.07 |
| 2004-08-12 | -39.29 |
| 2004-08-11 | -39.29 |
| 2004-08-10 | -35.71 |
| 2004-08-09 | -35.71 |
| 2004-08-06 | -35.71 |
| 2004-08-05 | -35.71 |
| 2004-08-04 | -42.86 |
| 2004-08-03 | -42.86 |
| 2004-08-02 | -42.86 |
| 2004-07-30 | -42.86 |
| 2004-07-29 | -42.86 |
| 2004-07-28 | -42.14 |
| 2004-07-27 | -42.14 |
| 2004-07-26 | -42.14 |
| 2004-07-23 | -42.14 |
| 2004-07-22 | -40.71 |
| 2004-07-21 | -39.29 |
| 2004-07-20 | -39.29 |
| 2004-07-19 | -39.29 |
| 2004-07-16 | -39.29 |
| 2004-07-15 | -37.50 |
| 2004-07-14 | -32.14 |
| 2004-07-13 | -39.29 |
| 2004-07-12 | -39.29 |
| 2004-07-09 | -41.07 |
| 2004-07-08 | -41.07 |
| 2004-07-07 | -41.07 |
| 2004-07-06 | -41.07 |
| 2004-07-05 | -41.07 |
| 2004-07-02 | -41.07 |
| 2004-06-30 | -41.07 |
| 2004-06-29 | -41.07 |
| 2004-06-28 | -41.07 |
| 2004-06-25 | -41.07 |
| 2004-06-24 | -41.07 |
| 2004-06-23 | -41.07 |
| 2004-06-21 | -41.07 |
| 2004-06-18 | -39.29 |
| 2004-06-17 | -38.57 |
| 2004-06-16 | -38.21 |
| 2004-06-15 | -35.71 |
| 2004-06-14 | -32.86 |
| 2004-06-11 | -32.86 |
| 2004-06-10 | -33.57 |
| 2004-06-09 | -32.50 |
| 2004-06-08 | -31.07 |
| 2004-06-07 | -32.86 |
| 2004-06-04 | -30.00 |
| 2004-06-03 | -29.29 |
| 2004-06-02 | -28.57 |
| 2004-06-01 | -28.21 |
| 2004-05-31 | -27.14 |
| 2004-05-28 | -26.79 |
| 2004-05-27 | -26.79 |
| 2004-05-25 | -28.57 |
| 2004-05-24 | -26.79 |
| 2004-05-21 | -25.00 |
| 2004-05-20 | -23.21 |
| 2004-05-19 | -21.43 |
| 2004-05-18 | -16.43 |
| 2004-05-17 | -16.07 |
| 2004-05-14 | -14.29 |
| 2004-05-13 | -12.86 |
| 2004-05-12 | -12.50 |
| 2004-05-11 | -12.14 |
| 2004-05-10 | -12.50 |
| 2004-05-07 | -11.79 |
| 2004-05-06 | -11.79 |
| 2004-05-05 | -11.43 |
| 2004-05-04 | -11.43 |
| 2004-05-03 | -11.43 |
| 2004-04-30 | -11.43 |
| 2004-04-29 | -11.43 |
| 2004-04-28 | -11.43 |
| 2004-04-27 | -10.71 |
| 2004-04-26 | -10.71 |
| 2004-04-23 | -8.93 |
| 2004-04-22 | -10.71 |
| 2004-04-21 | -10.71 |
| 2004-04-20 | -10.71 |
| 2004-04-19 | -8.93 |
| 2004-04-16 | -10.71 |
| 2004-04-15 | -10.71 |
| 2004-04-14 | -10.71 |
| 2004-04-13 | -7.14 |
| 2004-04-08 | -7.14 |
| 2004-04-07 | -5.36 |
| 2004-04-06 | -3.57 |
| 2004-04-02 | 0.00 |
| 2004-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy