Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2026-01-16 | 414.88 |
| 2026-01-15 | 415.86 |
| 2026-01-14 | 424.70 |
| 2026-01-13 | 433.55 |
| 2026-01-12 | 407.51 |
| 2026-01-09 | 394.24 |
| 2026-01-08 | 396.21 |
| 2026-01-07 | 412.42 |
| 2026-01-06 | 410.95 |
| 2026-01-05 | 380.49 |
| 2026-01-02 | 366.73 |
| 2025-12-31 | 342.66 |
| 2025-12-30 | 344.62 |
| 2025-12-29 | 352.48 |
| 2025-12-24 | 356.41 |
| 2025-12-23 | 357.40 |
| 2025-12-22 | 360.84 |
| 2025-12-19 | 357.89 |
| 2025-12-18 | 347.08 |
| 2025-12-17 | 357.89 |
| 2025-12-16 | 351.50 |
| 2025-12-15 | 365.26 |
| 2025-12-12 | 395.23 |
| 2025-12-11 | 395.23 |
| 2025-12-10 | 396.70 |
| 2025-12-09 | 379.01 |
| 2025-12-08 | 344.62 |
| 2025-12-05 | 350.03 |
| 2025-12-04 | 350.03 |
| 2025-12-03 | 337.25 |
| 2025-12-02 | 342.17 |
| 2025-12-01 | 341.67 |
| 2025-11-28 | 339.22 |
| 2025-11-27 | 336.27 |
| 2025-11-26 | 335.78 |
| 2025-11-25 | 320.06 |
| 2025-11-24 | 323.50 |
| 2025-11-21 | 310.23 |
| 2025-11-20 | 336.27 |
| 2025-11-19 | 329.88 |
| 2025-11-18 | 335.78 |
| 2025-11-17 | 351.01 |
| 2025-11-14 | 354.45 |
| 2025-11-13 | 359.85 |
| 2025-11-12 | 355.92 |
| 2025-11-11 | 366.24 |
| 2025-11-10 | 367.71 |
| 2025-11-07 | 358.38 |
| 2025-11-06 | 375.57 |
| 2025-11-05 | 356.91 |
| 2025-11-04 | 364.27 |
| 2025-11-03 | 391.30 |
| 2025-10-31 | 396.21 |
| 2025-10-30 | 413.90 |
| 2025-10-28 | 432.07 |
| 2025-10-27 | 442.88 |
| 2025-10-24 | 434.53 |
| 2025-10-23 | 416.35 |
| 2025-10-22 | 424.70 |
| 2025-10-21 | 430.60 |
| 2025-10-20 | 433.55 |
| 2025-10-17 | 406.53 |
| 2025-10-16 | 441.41 |
| 2025-10-15 | 457.13 |
| 2025-10-14 | 445.34 |
| 2025-10-13 | 451.23 |
| 2025-10-10 | 469.41 |
| 2025-10-09 | 482.68 |
| 2025-10-08 | 506.75 |
| 2025-10-06 | 512.65 |
| 2025-10-03 | 522.96 |
| 2025-10-02 | 519.03 |
| 2025-09-30 | 500.85 |
| 2025-09-29 | 487.10 |
| 2025-09-26 | 465.48 |
| 2025-09-25 | 528.37 |
| 2025-09-24 | 399.16 |
| 2025-09-23 | 358.38 |
| 2025-09-22 | 343.64 |
| 2025-09-19 | 336.76 |
| 2025-09-18 | 346.59 |
| 2025-09-17 | 355.92 |
| 2025-09-16 | 354.45 |
| 2025-09-15 | 356.40 |
| 2025-09-12 | 365.20 |
| 2025-09-11 | 352.01 |
| 2025-09-10 | 339.30 |
| 2025-09-09 | 337.83 |
| 2025-09-08 | 337.83 |
| 2025-09-05 | 328.06 |
| 2025-09-04 | 305.58 |
| 2025-09-03 | 310.47 |
| 2025-09-02 | 318.78 |
| 2025-09-01 | 329.04 |
| 2025-08-29 | 335.39 |
| 2025-08-28 | 363.73 |
| 2025-08-27 | 349.07 |
| 2025-08-26 | 354.94 |
| 2025-08-25 | 370.57 |
| 2025-08-22 | 359.82 |
| 2025-08-21 | 357.38 |
| 2025-08-20 | 373.02 |
| 2025-08-19 | 369.11 |
| 2025-08-18 | 379.86 |
| 2025-08-15 | 360.80 |
| 2025-08-14 | 349.56 |
| 2025-08-13 | 346.63 |
| 2025-08-12 | 347.12 |
| 2025-08-11 | 343.70 |
| 2025-08-08 | 350.54 |
| 2025-08-07 | 351.03 |
| 2025-08-06 | 349.56 |
| 2025-08-05 | 282.62 |
| 2025-08-04 | 274.80 |
| 2025-08-01 | 279.20 |
| 2025-07-31 | 291.90 |
| 2025-07-30 | 302.65 |
| 2025-07-29 | 307.54 |
| 2025-07-28 | 324.15 |
| 2025-07-25 | 315.84 |
| 2025-07-24 | 311.45 |
| 2025-07-23 | 296.30 |
| 2025-07-22 | 291.90 |
| 2025-07-21 | 302.16 |
| 2025-07-18 | 314.87 |
| 2025-07-17 | 289.46 |
| 2025-07-16 | 286.04 |
| 2025-07-15 | 294.34 |
| 2025-07-14 | 307.54 |
| 2025-07-11 | 312.91 |
| 2025-07-10 | 294.83 |
| 2025-07-09 | 296.79 |
| 2025-07-08 | 315.36 |
| 2025-07-07 | 286.04 |
| 2025-07-04 | 274.31 |
| 2025-07-03 | 269.42 |
| 2025-07-02 | 258.67 |
| 2025-06-30 | 255.74 |
| 2025-06-27 | 239.61 |
| 2025-06-26 | 251.83 |
| 2025-06-25 | 231.31 |
| 2025-06-24 | 187.33 |
| 2025-06-23 | 185.37 |
| 2025-06-20 | 181.46 |
| 2025-06-19 | 187.33 |
| 2025-06-18 | 185.37 |
| 2025-06-17 | 192.22 |
| 2025-06-16 | 201.50 |
| 2025-06-13 | 167.78 |
| 2025-06-12 | 177.56 |
| 2025-06-11 | 168.27 |
| 2025-06-10 | 158.99 |
| 2025-06-09 | 164.85 |
| 2025-06-06 | 151.66 |
| 2025-06-05 | 203.94 |
| 2025-06-04 | 195.64 |
| 2025-06-03 | 165.34 |
| 2025-06-02 | 129.67 |
| 2025-05-30 | 126.74 |
| 2025-05-29 | 144.33 |
| 2025-05-28 | 112.56 |
| 2025-05-27 | 111.59 |
| 2025-05-26 | 111.10 |
| 2025-05-23 | 111.10 |
| 2025-05-22 | 111.58 |
| 2025-05-21 | 115.45 |
| 2025-05-20 | 112.55 |
| 2025-05-19 | 111.58 |
| 2025-05-16 | 113.03 |
| 2025-05-15 | 113.51 |
| 2025-05-14 | 114.00 |
| 2025-05-13 | 111.10 |
| 2025-05-12 | 113.03 |
| 2025-05-09 | 105.78 |
| 2025-05-08 | 107.72 |
| 2025-05-07 | 110.13 |
| 2025-05-06 | 106.75 |
| 2025-05-02 | 106.27 |
| 2025-04-30 | 100.95 |
| 2025-04-29 | 103.37 |
| 2025-04-28 | 100.47 |
| 2025-04-25 | 99.99 |
| 2025-04-24 | 99.51 |
| 2025-04-23 | 98.06 |
| 2025-04-22 | 93.71 |
| 2025-04-17 | 93.23 |
| 2025-04-16 | 93.23 |
| 2025-04-15 | 97.57 |
| 2025-04-14 | 98.06 |
| 2025-04-11 | 94.67 |
| 2025-04-10 | 93.71 |
| 2025-04-09 | 93.23 |
| 2025-04-08 | 85.98 |
| 2025-04-07 | 82.11 |
| 2025-04-03 | 114.00 |
| 2025-04-02 | 115.45 |
| 2025-04-01 | 111.10 |
| 2025-03-31 | 109.65 |
| 2025-03-28 | 114.00 |
| 2025-03-27 | 143.95 |
| 2025-03-26 | 145.40 |
| 2025-03-25 | 143.95 |
| 2025-03-24 | 146.36 |
| 2025-03-21 | 147.81 |
| 2025-03-20 | 157.47 |
| 2025-03-19 | 167.62 |
| 2025-03-18 | 167.13 |
| 2025-03-17 | 158.44 |
| 2025-03-14 | 150.71 |
| 2025-03-13 | 143.46 |
| 2025-03-12 | 143.46 |
| 2025-03-11 | 142.98 |
| 2025-03-10 | 144.43 |
| 2025-03-07 | 148.29 |
| 2025-03-06 | 150.23 |
| 2025-03-05 | 145.40 |
| 2025-03-04 | 141.05 |
| 2025-03-03 | 141.53 |
| 2025-02-28 | 149.74 |
| 2025-02-27 | 165.20 |
| 2025-02-26 | 164.72 |
| 2025-02-25 | 154.57 |
| 2025-02-24 | 161.34 |
| 2025-02-21 | 162.30 |
| 2025-02-20 | 150.71 |
| 2025-02-19 | 152.16 |
| 2025-02-18 | 151.19 |
| 2025-02-17 | 153.61 |
| 2025-02-14 | 151.68 |
| 2025-02-13 | 148.29 |
| 2025-02-12 | 156.02 |
| 2025-02-11 | 144.43 |
| 2025-02-10 | 147.33 |
| 2025-02-07 | 144.91 |
| 2025-02-06 | 141.05 |
| 2025-02-05 | 136.22 |
| 2025-02-04 | 133.32 |
| 2025-02-03 | 129.94 |
| 2025-01-28 | 135.25 |
| 2025-01-27 | 137.18 |
| 2025-01-24 | 131.87 |
| 2025-01-23 | 130.42 |
| 2025-01-22 | 129.94 |
| 2025-01-21 | 135.73 |
| 2025-01-20 | 133.80 |
| 2025-01-17 | 133.80 |
| 2025-01-16 | 132.35 |
| 2025-01-15 | 130.90 |
| 2025-01-14 | 131.39 |
| 2025-01-13 | 123.66 |
| 2025-01-10 | 128.01 |
| 2025-01-09 | 133.80 |
| 2025-01-08 | 133.80 |
| 2025-01-07 | 139.12 |
| 2025-01-06 | 142.50 |
| 2025-01-03 | 141.05 |
| 2025-01-02 | 143.95 |
| 2024-12-31 | 156.02 |
| 2024-12-30 | 159.41 |
| 2024-12-27 | 159.89 |
| 2024-12-24 | 156.02 |
| 2024-12-23 | 156.99 |
| 2024-12-20 | 158.44 |
| 2024-12-19 | 159.89 |
| 2024-12-18 | 164.72 |
| 2024-12-17 | 159.41 |
| 2024-12-16 | 163.75 |
| 2024-12-13 | 168.10 |
| 2024-12-12 | 173.90 |
| 2024-12-11 | 171.48 |
| 2024-12-10 | 168.10 |
| 2024-12-09 | 171.48 |
| 2024-12-06 | 161.82 |
| 2024-12-05 | 158.44 |
| 2024-12-04 | 155.54 |
| 2024-12-03 | 157.96 |
| 2024-12-02 | 157.47 |
| 2024-11-29 | 151.19 |
| 2024-11-28 | 146.85 |
| 2024-11-27 | 146.36 |
| 2024-11-26 | 140.57 |
| 2024-11-25 | 139.60 |
| 2024-11-22 | 141.53 |
| 2024-11-21 | 153.61 |
| 2024-11-20 | 154.09 |
| 2024-11-19 | 155.06 |
| 2024-11-18 | 152.64 |
| 2024-11-15 | 157.96 |
| 2024-11-14 | 162.79 |
| 2024-11-13 | 170.52 |
| 2024-11-12 | 173.41 |
| 2024-11-11 | 177.28 |
| 2024-11-08 | 179.69 |
| 2024-11-07 | 187.91 |
| 2024-11-06 | 168.58 |
| 2024-11-05 | 169.07 |
| 2024-11-04 | 155.54 |
| 2024-11-01 | 148.29 |
| 2024-10-31 | 145.40 |
| 2024-10-30 | 145.88 |
| 2024-10-29 | 150.71 |
| 2024-10-28 | 151.19 |
| 2024-10-25 | 150.71 |
| 2024-10-24 | 147.81 |
| 2024-10-23 | 156.02 |
| 2024-10-22 | 160.85 |
| 2024-10-21 | 156.99 |
| 2024-10-18 | 148.29 |
| 2024-10-17 | 131.39 |
| 2024-10-16 | 140.57 |
| 2024-10-15 | 140.57 |
| 2024-10-14 | 154.09 |
| 2024-10-10 | 154.09 |
| 2024-10-09 | 148.29 |
| 2024-10-08 | 170.52 |
| 2024-10-07 | 259.88 |
| 2024-10-04 | 203.36 |
| 2024-10-03 | 182.11 |
| 2024-10-02 | 192.25 |
| 2024-09-30 | 146.36 |
| 2024-09-27 | 110.62 |
| 2024-09-26 | 96.61 |
| 2024-09-25 | 80.67 |
| 2024-09-24 | 75.84 |
| 2024-09-23 | 64.24 |
| 2024-09-20 | 63.28 |
| 2024-09-19 | 62.31 |
| 2024-09-17 | 62.31 |
| 2024-09-16 | 59.89 |
| 2024-09-13 | 57.04 |
| 2024-09-12 | 55.14 |
| 2024-09-11 | 52.76 |
| 2024-09-10 | 57.04 |
| 2024-09-09 | 58.94 |
| 2024-09-05 | 63.23 |
| 2024-09-04 | 64.65 |
| 2024-09-03 | 64.18 |
| 2024-09-02 | 62.75 |
| 2024-08-30 | 66.56 |
| 2024-08-29 | 77.50 |
| 2024-08-28 | 77.03 |
| 2024-08-27 | 77.03 |
| 2024-08-26 | 77.03 |
| 2024-08-23 | 76.07 |
| 2024-08-22 | 76.07 |
| 2024-08-21 | 78.45 |
| 2024-08-20 | 79.88 |
| 2024-08-19 | 81.78 |
| 2024-08-16 | 80.36 |
| 2024-08-15 | 80.83 |
| 2024-08-14 | 80.36 |
| 2024-08-13 | 80.83 |
| 2024-08-12 | 81.78 |
| 2024-08-09 | 81.78 |
| 2024-08-08 | 81.31 |
| 2024-08-07 | 82.74 |
| 2024-08-06 | 81.31 |
| 2024-08-05 | 80.83 |
| 2024-08-02 | 83.21 |
| 2024-08-01 | 86.54 |
| 2024-07-31 | 86.07 |
| 2024-07-30 | 80.36 |
| 2024-07-29 | 81.31 |
| 2024-07-26 | 81.78 |
| 2024-07-25 | 79.40 |
| 2024-07-24 | 81.31 |
| 2024-07-23 | 82.74 |
| 2024-07-22 | 86.54 |
| 2024-07-19 | 86.54 |
| 2024-07-18 | 88.45 |
| 2024-07-17 | 87.97 |
| 2024-07-16 | 89.40 |
| 2024-07-15 | 89.87 |
| 2024-07-12 | 92.25 |
| 2024-07-11 | 89.87 |
| 2024-07-10 | 85.12 |
| 2024-07-09 | 86.07 |
| 2024-07-08 | 85.12 |
| 2024-07-05 | 89.40 |
| 2024-07-04 | 91.78 |
| 2024-07-03 | 92.25 |
| 2024-07-02 | 88.92 |
| 2024-06-28 | 87.97 |
| 2024-06-27 | 87.49 |
| 2024-06-26 | 92.25 |
| 2024-06-25 | 93.21 |
| 2024-06-24 | 93.21 |
| 2024-06-21 | 95.11 |
| 2024-06-20 | 96.06 |
| 2024-06-19 | 100.34 |
| 2024-06-18 | 97.96 |
| 2024-06-17 | 95.58 |
| 2024-06-14 | 97.01 |
| 2024-06-13 | 96.54 |
| 2024-06-12 | 95.11 |
| 2024-06-11 | 98.44 |
| 2024-06-07 | 102.72 |
| 2024-06-06 | 102.25 |
| 2024-06-05 | 103.67 |
| 2024-06-04 | 107.01 |
| 2024-06-03 | 106.53 |
| 2024-05-31 | 104.63 |
| 2024-05-30 | 107.96 |
| 2024-05-29 | 110.81 |
| 2024-05-28 | 112.24 |
| 2024-05-27 | 113.19 |
| 2024-05-24 | 107.14 |
| 2024-05-23 | 112.26 |
| 2024-05-22 | 120.17 |
| 2024-05-21 | 118.78 |
| 2024-05-20 | 125.29 |
| 2024-05-17 | 127.16 |
| 2024-05-16 | 114.12 |
| 2024-05-14 | 110.86 |
| 2024-05-13 | 115.05 |
| 2024-05-10 | 108.54 |
| 2024-05-09 | 99.23 |
| 2024-05-08 | 94.57 |
| 2024-05-07 | 99.69 |
| 2024-05-06 | 99.69 |
| 2024-05-03 | 102.95 |
| 2024-05-02 | 100.16 |
| 2024-04-30 | 95.04 |
| 2024-04-29 | 96.90 |
| 2024-04-26 | 95.04 |
| 2024-04-25 | 86.19 |
| 2024-04-24 | 87.12 |
| 2024-04-23 | 82.94 |
| 2024-04-22 | 79.21 |
| 2024-04-19 | 77.82 |
| 2024-04-18 | 80.61 |
| 2024-04-17 | 81.07 |
| 2024-04-16 | 76.88 |
| 2024-04-15 | 80.14 |
| 2024-04-12 | 80.14 |
| 2024-04-11 | 83.87 |
| 2024-04-10 | 85.73 |
| 2024-04-09 | 83.87 |
| 2024-04-08 | 83.87 |
| 2024-04-05 | 79.21 |
| 2024-04-03 | 83.40 |
| 2024-04-02 | 84.33 |
| 2024-03-28 | 81.07 |
| 2024-03-27 | 82.00 |
| 2024-03-26 | 84.33 |
| 2024-03-25 | 86.66 |
| 2024-03-22 | 102.95 |
| 2024-03-21 | 106.21 |
| 2024-03-20 | 103.42 |
| 2024-03-19 | 105.74 |
| 2024-03-18 | 106.21 |
| 2024-03-15 | 101.09 |
| 2024-03-14 | 103.42 |
| 2024-03-13 | 105.74 |
| 2024-03-12 | 106.68 |
| 2024-03-11 | 103.88 |
| 2024-03-08 | 102.95 |
| 2024-03-07 | 100.62 |
| 2024-03-06 | 100.62 |
| 2024-03-05 | 96.90 |
| 2024-03-04 | 100.16 |
| 2024-03-01 | 101.55 |
| 2024-02-29 | 100.16 |
| 2024-02-28 | 100.62 |
| 2024-02-27 | 103.88 |
| 2024-02-26 | 103.42 |
| 2024-02-23 | 105.28 |
| 2024-02-22 | 105.28 |
| 2024-02-21 | 100.62 |
| 2024-02-20 | 96.90 |
| 2024-02-19 | 90.85 |
| 2024-02-16 | 94.57 |
| 2024-02-15 | 87.59 |
| 2024-02-14 | 87.12 |
| 2024-02-09 | 92.71 |
| 2024-02-08 | 92.71 |
| 2024-02-07 | 91.31 |
| 2024-02-06 | 91.78 |
| 2024-02-05 | 82.94 |
| 2024-02-02 | 84.33 |
| 2024-02-01 | 85.26 |
| 2024-01-31 | 86.66 |
| 2024-01-30 | 89.45 |
| 2024-01-29 | 99.23 |
| 2024-01-26 | 96.43 |
| 2024-01-25 | 102.49 |
| 2024-01-24 | 96.90 |
| 2024-01-23 | 85.26 |
| 2024-01-22 | 82.47 |
| 2024-01-19 | 88.52 |
| 2024-01-18 | 93.64 |
| 2024-01-17 | 92.25 |
| 2024-01-16 | 103.88 |
| 2024-01-15 | 105.74 |
| 2024-01-12 | 106.68 |
| 2024-01-11 | 104.35 |
| 2024-01-10 | 103.88 |
| 2024-01-09 | 104.81 |
| 2024-01-08 | 104.81 |
| 2024-01-05 | 109.00 |
| 2024-01-04 | 110.40 |
| 2024-01-03 | 110.86 |
| 2024-01-02 | 111.33 |
| 2023-12-29 | 115.05 |
| 2023-12-28 | 109.47 |
| 2023-12-27 | 103.42 |
| 2023-12-22 | 99.23 |
| 2023-12-21 | 102.02 |
| 2023-12-20 | 100.16 |
| 2023-12-19 | 102.02 |
| 2023-12-18 | 106.21 |
| 2023-12-15 | 105.74 |
| 2023-12-14 | 101.55 |
| 2023-12-13 | 99.69 |
| 2023-12-12 | 103.88 |
| 2023-12-11 | 102.95 |
| 2023-12-08 | 102.95 |
| 2023-12-07 | 107.14 |
| 2023-12-06 | 106.68 |
| 2023-12-05 | 105.28 |
| 2023-12-04 | 107.61 |
| 2023-12-01 | 110.40 |
| 2023-11-30 | 109.93 |
| 2023-11-29 | 112.26 |
| 2023-11-28 | 115.98 |
| 2023-11-27 | 118.78 |
| 2023-11-24 | 122.97 |
| 2023-11-23 | 127.16 |
| 2023-11-22 | 124.36 |
| 2023-11-21 | 126.23 |
| 2023-11-20 | 125.76 |
| 2023-11-17 | 123.43 |
| 2023-11-16 | 127.16 |
| 2023-11-15 | 127.16 |
| 2023-11-14 | 121.57 |
| 2023-11-13 | 118.78 |
| 2023-11-10 | 117.38 |
| 2023-11-09 | 116.45 |
| 2023-11-08 | 122.97 |
| 2023-11-07 | 125.29 |
| 2023-11-06 | 124.83 |
| 2023-11-03 | 121.57 |
| 2023-11-02 | 118.78 |
| 2023-11-01 | 118.78 |
| 2023-10-31 | 116.45 |
| 2023-10-30 | 121.57 |
| 2023-10-27 | 122.50 |
| 2023-10-26 | 109.00 |
| 2023-10-25 | 109.00 |
| 2023-10-24 | 110.86 |
| 2023-10-20 | 113.19 |
| 2023-10-19 | 112.26 |
| 2023-10-18 | 115.98 |
| 2023-10-17 | 117.85 |
| 2023-10-16 | 118.78 |
| 2023-10-13 | 122.04 |
| 2023-10-12 | 128.55 |
| 2023-10-11 | 116.45 |
| 2023-10-10 | 108.54 |
| 2023-10-09 | 106.68 |
| 2023-10-06 | 99.23 |
| 2023-10-05 | 95.50 |
| 2023-10-04 | 94.57 |
| 2023-10-03 | 101.09 |
| 2023-09-29 | 110.86 |
| 2023-09-28 | 111.33 |
| 2023-09-27 | 112.73 |
| 2023-09-26 | 114.12 |
| 2023-09-25 | 116.45 |
| 2023-09-22 | 118.78 |
| 2023-09-21 | 110.40 |
| 2023-09-20 | 109.00 |
| 2023-09-19 | 110.86 |
| 2023-09-18 | 107.14 |
| 2023-09-15 | 106.21 |
| 2023-09-14 | 109.00 |
| 2023-09-13 | 110.35 |
| 2023-09-12 | 109.45 |
| 2023-09-11 | 114.41 |
| 2023-09-07 | 107.20 |
| 2023-09-06 | 109.45 |
| 2023-09-05 | 110.80 |
| 2023-09-04 | 113.51 |
| 2023-08-31 | 106.30 |
| 2023-08-30 | 112.61 |
| 2023-08-29 | 111.25 |
| 2023-08-28 | 108.10 |
| 2023-08-25 | 101.80 |
| 2023-08-24 | 98.19 |
| 2023-08-23 | 96.39 |
| 2023-08-22 | 98.19 |
| 2023-08-21 | 98.64 |
| 2023-08-18 | 105.40 |
| 2023-08-17 | 111.71 |
| 2023-08-16 | 110.80 |
| 2023-08-15 | 112.61 |
| 2023-08-14 | 116.21 |
| 2023-08-11 | 119.36 |
| 2023-08-10 | 127.02 |
| 2023-08-09 | 124.32 |
| 2023-08-08 | 124.77 |
| 2023-08-07 | 126.57 |
| 2023-08-04 | 127.92 |
| 2023-08-03 | 126.12 |
| 2023-08-02 | 124.77 |
| 2023-08-01 | 126.12 |
| 2023-07-31 | 129.72 |
| 2023-07-28 | 127.92 |
| 2023-07-27 | 116.21 |
| 2023-07-26 | 112.61 |
| 2023-07-25 | 113.06 |
| 2023-07-24 | 106.75 |
| 2023-07-21 | 110.35 |
| 2023-07-20 | 109.45 |
| 2023-07-19 | 110.80 |
| 2023-07-18 | 109.45 |
| 2023-07-14 | 113.51 |
| 2023-07-13 | 113.51 |
| 2023-07-12 | 107.65 |
| 2023-07-11 | 109.00 |
| 2023-07-10 | 107.65 |
| 2023-07-07 | 106.30 |
| 2023-07-06 | 106.75 |
| 2023-07-05 | 113.06 |
| 2023-07-04 | 114.86 |
| 2023-07-03 | 114.41 |
| 2023-06-30 | 111.25 |
| 2023-06-29 | 111.25 |
| 2023-06-28 | 109.45 |
| 2023-06-27 | 108.10 |
| 2023-06-26 | 105.85 |
| 2023-06-23 | 105.85 |
| 2023-06-21 | 110.35 |
| 2023-06-20 | 115.31 |
| 2023-06-19 | 118.46 |
| 2023-06-16 | 122.83 |
| 2023-06-15 | 120.65 |
| 2023-06-14 | 117.59 |
| 2023-06-13 | 117.15 |
| 2023-06-12 | 116.28 |
| 2023-06-09 | 116.28 |
| 2023-06-08 | 113.22 |
| 2023-06-07 | 112.34 |
| 2023-06-06 | 123.27 |
| 2023-06-05 | 121.96 |
| 2023-06-02 | 122.83 |
| 2023-06-01 | 115.40 |
| 2023-05-31 | 118.90 |
| 2023-05-30 | 123.70 |
| 2023-05-29 | 125.45 |
| 2023-05-25 | 124.14 |
| 2023-05-24 | 130.70 |
| 2023-05-23 | 136.81 |
| 2023-05-22 | 139.43 |
| 2023-05-19 | 139.87 |
| 2023-05-18 | 145.11 |
| 2023-05-17 | 141.18 |
| 2023-05-16 | 144.68 |
| 2023-05-15 | 144.68 |
| 2023-05-12 | 148.61 |
| 2023-05-11 | 153.42 |
| 2023-05-10 | 156.04 |
| 2023-05-09 | 159.10 |
| 2023-05-08 | 158.22 |
| 2023-05-05 | 152.98 |
| 2023-05-04 | 148.17 |
| 2023-05-03 | 140.31 |
| 2023-05-02 | 144.68 |
| 2023-04-28 | 145.55 |
| 2023-04-27 | 140.31 |
| 2023-04-26 | 140.74 |
| 2023-04-25 | 138.12 |
| 2023-04-24 | 140.31 |
| 2023-04-21 | 142.49 |
| 2023-04-20 | 147.74 |
| 2023-04-19 | 149.05 |
| 2023-04-18 | 150.36 |
| 2023-04-17 | 152.10 |
| 2023-04-14 | 145.11 |
| 2023-04-13 | 145.99 |
| 2023-04-12 | 144.68 |
| 2023-04-11 | 147.30 |
| 2023-04-06 | 142.93 |
| 2023-04-04 | 150.79 |
| 2023-04-03 | 148.61 |
| 2023-03-31 | 145.99 |
| 2023-03-30 | 145.99 |
| 2023-03-29 | 149.05 |
| 2023-03-28 | 153.42 |
| 2023-03-27 | 151.23 |
| 2023-03-24 | 152.10 |
| 2023-03-23 | 151.67 |
| 2023-03-22 | 149.48 |
| 2023-03-21 | 145.11 |
| 2023-03-20 | 141.18 |
| 2023-03-17 | 141.62 |
| 2023-03-16 | 141.18 |
| 2023-03-15 | 145.99 |
| 2023-03-14 | 140.31 |
| 2023-03-13 | 149.48 |
| 2023-03-10 | 146.42 |
| 2023-03-09 | 150.79 |
| 2023-03-08 | 157.35 |
| 2023-03-07 | 159.10 |
| 2023-03-06 | 162.15 |
| 2023-03-03 | 159.53 |
| 2023-03-02 | 152.10 |
| 2023-03-01 | 152.98 |
| 2023-02-28 | 145.55 |
| 2023-02-27 | 152.54 |
| 2023-02-24 | 162.15 |
| 2023-02-23 | 166.52 |
| 2023-02-22 | 170.46 |
| 2023-02-21 | 166.09 |
| 2023-02-20 | 159.97 |
| 2023-02-17 | 168.27 |
| 2023-02-16 | 171.33 |
| 2023-02-15 | 170.89 |
| 2023-02-14 | 178.76 |
| 2023-02-13 | 176.14 |
| 2023-02-10 | 177.45 |
| 2023-02-09 | 182.69 |
| 2023-02-08 | 174.82 |
| 2023-02-07 | 173.95 |
| 2023-02-06 | 170.46 |
| 2023-02-03 | 175.26 |
| 2023-02-02 | 174.82 |
| 2023-02-01 | 178.76 |
| 2023-01-31 | 165.65 |
| 2023-01-30 | 169.58 |
| 2023-01-27 | 178.32 |
| 2023-01-26 | 175.26 |
| 2023-01-20 | 171.33 |
| 2023-01-19 | 165.21 |
| 2023-01-18 | 166.09 |
| 2023-01-17 | 165.65 |
| 2023-01-16 | 168.71 |
| 2023-01-13 | 166.09 |
| 2023-01-12 | 166.52 |
| 2023-01-11 | 160.41 |
| 2023-01-10 | 162.15 |
| 2023-01-09 | 166.09 |
| 2023-01-06 | 165.21 |
| 2023-01-05 | 167.40 |
| 2023-01-04 | 159.53 |
| 2023-01-03 | 155.60 |
| 2022-12-30 | 153.85 |
| 2022-12-29 | 153.42 |
| 2022-12-28 | 156.47 |
| 2022-12-23 | 145.11 |
| 2022-12-22 | 143.80 |
| 2022-12-21 | 141.18 |
| 2022-12-20 | 142.93 |
| 2022-12-19 | 145.99 |
| 2022-12-16 | 152.10 |
| 2022-12-15 | 153.85 |
| 2022-12-14 | 157.78 |
| 2022-12-13 | 158.22 |
| 2022-12-12 | 161.72 |
| 2022-12-09 | 154.73 |
| 2022-12-08 | 153.85 |
| 2022-12-07 | 143.80 |
| 2022-12-06 | 147.30 |
| 2022-12-05 | 148.17 |
| 2022-12-02 | 136.38 |
| 2022-12-01 | 136.81 |
| 2022-11-30 | 136.81 |
| 2022-11-29 | 129.38 |
| 2022-11-28 | 121.08 |
| 2022-11-25 | 125.45 |
| 2022-11-24 | 122.83 |
| 2022-11-23 | 120.21 |
| 2022-11-22 | 117.15 |
| 2022-11-21 | 118.46 |
| 2022-11-18 | 122.39 |
| 2022-11-17 | 125.02 |
| 2022-11-16 | 126.76 |
| 2022-11-15 | 126.76 |
| 2022-11-14 | 118.90 |
| 2022-11-11 | 106.23 |
| 2022-11-10 | 97.49 |
| 2022-11-09 | 103.17 |
| 2022-11-08 | 102.30 |
| 2022-11-07 | 103.17 |
| 2022-11-04 | 93.56 |
| 2022-11-03 | 87.88 |
| 2022-11-02 | 90.06 |
| 2022-11-01 | 87.88 |
| 2022-10-31 | 80.89 |
| 2022-10-28 | 85.69 |
| 2022-10-27 | 92.25 |
| 2022-10-26 | 93.99 |
| 2022-10-25 | 90.06 |
| 2022-10-24 | 91.81 |
| 2022-10-21 | 103.61 |
| 2022-10-20 | 103.61 |
| 2022-10-19 | 102.73 |
| 2022-10-18 | 107.98 |
| 2022-10-17 | 104.92 |
| 2022-10-14 | 104.92 |
| 2022-10-13 | 100.98 |
| 2022-10-12 | 101.86 |
| 2022-10-11 | 98.80 |
| 2022-10-10 | 100.55 |
| 2022-10-07 | 104.92 |
| 2022-10-06 | 110.16 |
| 2022-10-05 | 109.72 |
| 2022-10-03 | 96.62 |
| 2022-09-30 | 98.36 |
| 2022-09-29 | 100.98 |
| 2022-09-28 | 111.47 |
| 2022-09-27 | 119.77 |
| 2022-09-26 | 115.40 |
| 2022-09-23 | 121.08 |
| 2022-09-22 | 127.20 |
| 2022-09-21 | 128.51 |
| 2022-09-20 | 130.70 |
| 2022-09-19 | 130.26 |
| 2022-09-16 | 139.87 |
| 2022-09-15 | 146.42 |
| 2022-09-14 | 146.00 |
| 2022-09-13 | 148.98 |
| 2022-09-09 | 147.70 |
| 2022-09-08 | 140.47 |
| 2022-09-07 | 141.74 |
| 2022-09-06 | 143.45 |
| 2022-09-05 | 143.02 |
| 2022-09-02 | 143.02 |
| 2022-09-01 | 147.70 |
| 2022-08-31 | 144.72 |
| 2022-08-30 | 147.70 |
| 2022-08-29 | 147.70 |
| 2022-08-26 | 151.11 |
| 2022-08-25 | 148.98 |
| 2022-08-24 | 146.00 |
| 2022-08-23 | 151.11 |
| 2022-08-22 | 151.11 |
| 2022-08-19 | 150.68 |
| 2022-08-18 | 148.98 |
| 2022-08-17 | 151.53 |
| 2022-08-16 | 148.98 |
| 2022-08-15 | 149.83 |
| 2022-08-12 | 154.94 |
| 2022-08-11 | 148.98 |
| 2022-08-10 | 142.59 |
| 2022-08-09 | 147.70 |
| 2022-08-08 | 148.98 |
| 2022-08-05 | 150.68 |
| 2022-08-04 | 144.72 |
| 2022-08-03 | 143.45 |
| 2022-08-02 | 140.89 |
| 2022-08-01 | 148.98 |
| 2022-07-29 | 153.66 |
| 2022-07-28 | 160.90 |
| 2022-07-27 | 160.90 |
| 2022-07-26 | 161.75 |
| 2022-07-25 | 163.87 |
| 2022-07-22 | 164.73 |
| 2022-07-21 | 163.45 |
| 2022-07-20 | 166.43 |
| 2022-07-19 | 194.09 |
| 2022-07-18 | 193.67 |
| 2022-07-15 | 188.13 |
| 2022-07-14 | 194.94 |
| 2022-07-13 | 197.92 |
| 2022-07-12 | 199.63 |
| 2022-07-11 | 201.75 |
| 2022-07-08 | 205.16 |
| 2022-07-07 | 204.31 |
| 2022-07-06 | 206.44 |
| 2022-07-05 | 209.41 |
| 2022-07-04 | 212.82 |
| 2022-06-30 | 214.10 |
| 2022-06-29 | 215.37 |
| 2022-06-28 | 223.46 |
| 2022-06-27 | 222.61 |
| 2022-06-24 | 221.76 |
| 2022-06-23 | 224.74 |
| 2022-06-22 | 222.61 |
| 2022-06-21 | 226.86 |
| 2022-06-20 | 226.44 |
| 2022-06-17 | 228.57 |
| 2022-06-16 | 231.12 |
| 2022-06-15 | 238.78 |
| 2022-06-14 | 223.46 |
| 2022-06-13 | 217.93 |
| 2022-06-10 | 226.86 |
| 2022-06-09 | 225.59 |
| 2022-06-08 | 223.46 |
| 2022-06-07 | 214.10 |
| 2022-06-06 | 217.08 |
| 2022-06-02 | 218.35 |
| 2022-06-01 | 219.20 |
| 2022-05-31 | 206.01 |
| 2022-05-30 | 203.46 |
| 2022-05-27 | 202.18 |
| 2022-05-26 | 201.33 |
| 2022-05-25 | 201.33 |
| 2022-05-24 | 200.90 |
| 2022-05-23 | 204.17 |
| 2022-05-20 | 201.31 |
| 2022-05-19 | 198.04 |
| 2022-05-18 | 199.27 |
| 2022-05-17 | 199.27 |
| 2022-05-16 | 196.82 |
| 2022-05-13 | 196.00 |
| 2022-05-12 | 195.19 |
| 2022-05-11 | 198.04 |
| 2022-05-10 | 196.00 |
| 2022-05-06 | 202.13 |
| 2022-05-05 | 208.66 |
| 2022-05-04 | 206.21 |
| 2022-05-03 | 207.03 |
| 2022-04-29 | 209.88 |
| 2022-04-28 | 202.13 |
| 2022-04-27 | 197.23 |
| 2022-04-26 | 194.78 |
| 2022-04-25 | 197.64 |
| 2022-04-22 | 211.52 |
| 2022-04-21 | 212.74 |
| 2022-04-20 | 218.87 |
| 2022-04-19 | 222.54 |
| 2022-04-14 | 226.22 |
| 2022-04-13 | 223.77 |
| 2022-04-12 | 223.77 |
| 2022-04-11 | 219.68 |
| 2022-04-08 | 224.17 |
| 2022-04-07 | 219.27 |
| 2022-04-06 | 225.81 |
| 2022-04-04 | 225.40 |
| 2022-04-01 | 219.68 |
| 2022-03-31 | 216.83 |
| 2022-03-30 | 221.72 |
| 2022-03-29 | 215.19 |
| 2022-03-28 | 216.01 |
| 2022-03-25 | 215.60 |
| 2022-03-24 | 220.09 |
| 2022-03-23 | 223.77 |
| 2022-03-22 | 224.99 |
| 2022-03-21 | 218.46 |
| 2022-03-18 | 221.32 |
| 2022-03-17 | 225.81 |
| 2022-03-16 | 207.03 |
| 2022-03-15 | 188.25 |
| 2022-03-14 | 211.52 |
| 2022-03-11 | 222.95 |
| 2022-03-10 | 224.99 |
| 2022-03-09 | 221.72 |
| 2022-03-08 | 223.36 |
| 2022-03-07 | 231.52 |
| 2022-03-04 | 238.87 |
| 2022-03-03 | 245.40 |
| 2022-03-02 | 242.96 |
| 2022-03-01 | 250.71 |
| 2022-02-28 | 250.71 |
| 2022-02-25 | 255.20 |
| 2022-02-24 | 256.84 |
| 2022-02-23 | 267.04 |
| 2022-02-22 | 266.23 |
| 2022-02-21 | 271.53 |
| 2022-02-18 | 273.58 |
| 2022-02-17 | 274.39 |
| 2022-02-16 | 273.58 |
| 2022-02-15 | 271.13 |
| 2022-02-14 | 270.72 |
| 2022-02-11 | 280.93 |
| 2022-02-10 | 280.93 |
| 2022-02-09 | 278.48 |
| 2022-02-08 | 275.62 |
| 2022-02-07 | 272.35 |
| 2022-02-04 | 267.86 |
| 2022-01-31 | 258.88 |
| 2022-01-28 | 255.61 |
| 2022-01-27 | 261.74 |
| 2022-01-26 | 264.59 |
| 2022-01-25 | 261.33 |
| 2022-01-24 | 273.58 |
| 2022-01-21 | 278.07 |
| 2022-01-20 | 277.66 |
| 2022-01-19 | 276.03 |
| 2022-01-18 | 271.53 |
| 2022-01-17 | 269.08 |
| 2022-01-14 | 271.13 |
| 2022-01-13 | 273.98 |
| 2022-01-12 | 272.76 |
| 2022-01-11 | 269.90 |
| 2022-01-10 | 271.94 |
| 2022-01-07 | 269.90 |
| 2022-01-06 | 270.72 |
| 2022-01-05 | 272.35 |
| 2022-01-04 | 283.78 |
| 2022-01-03 | 282.56 |
| 2021-12-31 | 280.52 |
| 2021-12-30 | 276.43 |
| 2021-12-29 | 280.11 |
| 2021-12-28 | 277.66 |
| 2021-12-24 | 269.08 |
| 2021-12-23 | 253.16 |
| 2021-12-22 | 241.73 |
| 2021-12-21 | 242.96 |
| 2021-12-20 | 242.55 |
| 2021-12-17 | 249.90 |
| 2021-12-16 | 262.14 |
| 2021-12-15 | 262.14 |
| 2021-12-14 | 265.41 |
| 2021-12-13 | 270.31 |
| 2021-12-10 | 273.17 |
| 2021-12-09 | 282.97 |
| 2021-12-08 | 282.97 |
| 2021-12-07 | 288.68 |
| 2021-12-06 | 289.50 |
| 2021-12-03 | 290.72 |
| 2021-12-02 | 291.54 |
| 2021-12-01 | 256.84 |
| 2021-11-30 | 242.96 |
| 2021-11-29 | 238.87 |
| 2021-11-26 | 245.00 |
| 2021-11-25 | 258.88 |
| 2021-11-24 | 251.12 |
| 2021-11-23 | 252.75 |
| 2021-11-22 | 246.63 |
| 2021-11-19 | 252.75 |
| 2021-11-18 | 250.71 |
| 2021-11-17 | 250.71 |
| 2021-11-16 | 246.22 |
| 2021-11-15 | 245.81 |
| 2021-11-12 | 254.80 |
| 2021-11-11 | 258.06 |
| 2021-11-10 | 249.49 |
| 2021-11-09 | 245.40 |
| 2021-11-08 | 245.40 |
| 2021-11-05 | 240.10 |
| 2021-11-04 | 245.81 |
| 2021-11-03 | 243.77 |
| 2021-11-02 | 244.18 |
| 2021-11-01 | 256.02 |
| 2021-10-29 | 257.65 |
| 2021-10-28 | 257.24 |
| 2021-10-27 | 264.59 |
| 2021-10-26 | 269.08 |
| 2021-10-25 | 269.90 |
| 2021-10-22 | 269.08 |
| 2021-10-21 | 268.27 |
| 2021-10-20 | 269.49 |
| 2021-10-19 | 271.94 |
| 2021-10-18 | 269.08 |
| 2021-10-15 | 273.17 |
| 2021-10-12 | 274.39 |
| 2021-10-11 | 279.70 |
| 2021-10-08 | 281.33 |
| 2021-10-07 | 280.11 |
| 2021-10-06 | 275.62 |
| 2021-10-05 | 270.72 |
| 2021-10-04 | 271.94 |
| 2021-09-30 | 275.62 |
| 2021-09-29 | 276.03 |
| 2021-09-28 | 277.66 |
| 2021-09-27 | 271.53 |
| 2021-09-24 | 273.17 |
| 2021-09-23 | 282.56 |
| 2021-09-21 | 269.90 |
| 2021-09-20 | 270.31 |
| 2021-09-17 | 290.72 |
| 2021-09-16 | 296.03 |
| 2021-09-15 | 302.38 |
| 2021-09-14 | 307.94 |
| 2021-09-13 | 315.87 |
| 2021-09-10 | 317.46 |
| 2021-09-09 | 311.11 |
| 2021-09-08 | 311.90 |
| 2021-09-07 | 309.52 |
| 2021-09-06 | 306.35 |
| 2021-09-03 | 301.59 |
| 2021-09-02 | 289.29 |
| 2021-09-01 | 285.32 |
| 2021-08-31 | 287.70 |
| 2021-08-30 | 282.94 |
| 2021-08-27 | 273.41 |
| 2021-08-26 | 264.68 |
| 2021-08-25 | 259.13 |
| 2021-08-24 | 257.54 |
| 2021-08-23 | 250.00 |
| 2021-08-20 | 250.40 |
| 2021-08-19 | 258.73 |
| 2021-08-18 | 265.08 |
| 2021-08-17 | 256.35 |
| 2021-08-16 | 263.89 |
| 2021-08-13 | 261.51 |
| 2021-08-12 | 261.90 |
| 2021-08-11 | 259.52 |
| 2021-08-10 | 257.94 |
| 2021-08-09 | 258.73 |
| 2021-08-06 | 255.16 |
| 2021-08-05 | 259.92 |
| 2021-08-04 | 256.35 |
| 2021-08-03 | 251.19 |
| 2021-08-02 | 248.81 |
| 2021-07-30 | 239.29 |
| 2021-07-29 | 233.73 |
| 2021-07-28 | 230.16 |
| 2021-07-27 | 233.73 |
| 2021-07-26 | 246.83 |
| 2021-07-23 | 257.14 |
| 2021-07-22 | 256.75 |
| 2021-07-21 | 253.97 |
| 2021-07-20 | 252.38 |
| 2021-07-19 | 255.56 |
| 2021-07-16 | 260.71 |
| 2021-07-15 | 260.32 |
| 2021-07-14 | 251.19 |
| 2021-07-13 | 256.75 |
| 2021-07-12 | 253.97 |
| 2021-07-09 | 251.59 |
| 2021-07-08 | 252.38 |
| 2021-07-07 | 259.52 |
| 2021-07-06 | 258.73 |
| 2021-07-05 | 259.52 |
| 2021-07-02 | 260.32 |
| 2021-06-30 | 262.70 |
| 2021-06-29 | 265.48 |
| 2021-06-28 | 270.24 |
| 2021-06-25 | 271.83 |
| 2021-06-24 | 260.71 |
| 2021-06-23 | 262.30 |
| 2021-06-22 | 258.33 |
| 2021-06-21 | 260.71 |
| 2021-06-18 | 266.27 |
| 2021-06-17 | 267.46 |
| 2021-06-16 | 271.03 |
| 2021-06-15 | 275.79 |
| 2021-06-11 | 285.71 |
| 2021-06-10 | 288.09 |
| 2021-06-09 | 289.29 |
| 2021-06-08 | 296.83 |
| 2021-06-07 | 282.14 |
| 2021-06-04 | 266.27 |
| 2021-06-03 | 267.46 |
| 2021-06-02 | 271.43 |
| 2021-06-01 | 271.03 |
| 2021-05-31 | 275.62 |
| 2021-05-28 | 274.09 |
| 2021-05-27 | 270.65 |
| 2021-05-26 | 262.23 |
| 2021-05-25 | 263.76 |
| 2021-05-24 | 252.29 |
| 2021-05-21 | 251.91 |
| 2021-05-20 | 253.82 |
| 2021-05-18 | 256.88 |
| 2021-05-17 | 251.52 |
| 2021-05-14 | 256.50 |
| 2021-05-13 | 248.46 |
| 2021-05-12 | 254.20 |
| 2021-05-11 | 250.38 |
| 2021-05-10 | 252.29 |
| 2021-05-07 | 255.73 |
| 2021-05-06 | 253.05 |
| 2021-05-05 | 254.58 |
| 2021-05-04 | 254.58 |
| 2021-05-03 | 248.85 |
| 2021-04-30 | 255.73 |
| 2021-04-29 | 261.85 |
| 2021-04-28 | 264.53 |
| 2021-04-27 | 266.44 |
| 2021-04-26 | 269.50 |
| 2021-04-23 | 271.41 |
| 2021-04-22 | 269.88 |
| 2021-04-21 | 272.18 |
| 2021-04-20 | 275.62 |
| 2021-04-19 | 275.62 |
| 2021-04-16 | 273.33 |
| 2021-04-15 | 271.80 |
| 2021-04-14 | 270.27 |
| 2021-04-13 | 271.03 |
| 2021-04-12 | 276.77 |
| 2021-04-09 | 282.51 |
| 2021-04-08 | 285.57 |
| 2021-04-07 | 285.57 |
| 2021-04-01 | 286.33 |
| 2021-03-31 | 288.63 |
| 2021-03-30 | 296.28 |
| 2021-03-29 | 295.51 |
| 2021-03-26 | 281.36 |
| 2021-03-25 | 279.06 |
| 2021-03-24 | 282.12 |
| 2021-03-23 | 289.39 |
| 2021-03-22 | 293.22 |
| 2021-03-19 | 286.33 |
| 2021-03-18 | 287.10 |
| 2021-03-17 | 286.33 |
| 2021-03-16 | 284.04 |
| 2021-03-15 | 282.51 |
| 2021-03-12 | 281.74 |
| 2021-03-11 | 281.74 |
| 2021-03-10 | 275.24 |
| 2021-03-09 | 276.00 |
| 2021-03-08 | 279.83 |
| 2021-03-05 | 280.98 |
| 2021-03-04 | 282.12 |
| 2021-03-03 | 287.86 |
| 2021-03-02 | 281.74 |
| 2021-03-01 | 287.10 |
| 2021-02-26 | 283.27 |
| 2021-02-25 | 298.57 |
| 2021-02-24 | 288.63 |
| 2021-02-23 | 296.28 |
| 2021-02-22 | 296.28 |
| 2021-02-19 | 294.75 |
| 2021-02-18 | 295.51 |
| 2021-02-17 | 305.46 |
| 2021-02-16 | 293.98 |
| 2021-02-11 | 288.63 |
| 2021-02-10 | 286.33 |
| 2021-02-09 | 284.04 |
| 2021-02-08 | 282.51 |
| 2021-02-05 | 286.33 |
| 2021-02-04 | 288.63 |
| 2021-02-03 | 293.98 |
| 2021-02-02 | 295.51 |
| 2021-02-01 | 287.10 |
| 2021-01-29 | 282.12 |
| 2021-01-28 | 286.33 |
| 2021-01-27 | 297.04 |
| 2021-01-26 | 299.34 |
| 2021-01-25 | 313.11 |
| 2021-01-22 | 318.46 |
| 2021-01-21 | 333.00 |
| 2021-01-20 | 325.35 |
| 2021-01-19 | 329.17 |
| 2021-01-18 | 310.05 |
| 2021-01-15 | 307.75 |
| 2021-01-14 | 306.22 |
| 2021-01-13 | 308.52 |
| 2021-01-12 | 312.34 |
| 2021-01-11 | 301.63 |
| 2021-01-08 | 294.75 |
| 2021-01-07 | 292.45 |
| 2021-01-06 | 295.51 |
| 2021-01-05 | 288.63 |
| 2021-01-04 | 287.86 |
| 2020-12-31 | 297.04 |
| 2020-12-30 | 291.69 |
| 2020-12-29 | 290.92 |
| 2020-12-28 | 290.92 |
| 2020-12-24 | 286.33 |
| 2020-12-23 | 284.80 |
| 2020-12-22 | 289.39 |
| 2020-12-21 | 297.04 |
| 2020-12-18 | 293.98 |
| 2020-12-17 | 296.28 |
| 2020-12-16 | 293.22 |
| 2020-12-15 | 292.45 |
| 2020-12-14 | 303.93 |
| 2020-12-11 | 297.04 |
| 2020-12-10 | 293.98 |
| 2020-12-09 | 304.69 |
| 2020-12-08 | 313.11 |
| 2020-12-07 | 314.64 |
| 2020-12-04 | 323.82 |
| 2020-12-03 | 329.17 |
| 2020-12-02 | 333.00 |
| 2020-12-01 | 346.00 |
| 2020-11-30 | 327.64 |
| 2020-11-27 | 334.53 |
| 2020-11-26 | 335.29 |
| 2020-11-25 | 326.11 |
| 2020-11-24 | 317.70 |
| 2020-11-23 | 329.17 |
| 2020-11-20 | 325.35 |
| 2020-11-19 | 329.17 |
| 2020-11-18 | 336.06 |
| 2020-11-17 | 325.35 |
| 2020-11-16 | 326.88 |
| 2020-11-13 | 328.41 |
| 2020-11-12 | 338.35 |
| 2020-11-11 | 347.53 |
| 2020-11-10 | 336.82 |
| 2020-11-09 | 328.41 |
| 2020-11-06 | 320.76 |
| 2020-11-05 | 320.76 |
| 2020-11-04 | 309.28 |
| 2020-11-03 | 306.99 |
| 2020-11-02 | 297.81 |
| 2020-10-30 | 290.92 |
| 2020-10-29 | 299.34 |
| 2020-10-28 | 306.99 |
| 2020-10-27 | 316.17 |
| 2020-10-23 | 324.58 |
| 2020-10-22 | 315.40 |
| 2020-10-21 | 322.29 |
| 2020-10-20 | 326.88 |
| 2020-10-19 | 326.88 |
| 2020-10-16 | 342.94 |
| 2020-10-15 | 329.94 |
| 2020-10-14 | 329.17 |
| 2020-10-12 | 319.99 |
| 2020-10-09 | 316.17 |
| 2020-10-08 | 305.46 |
| 2020-10-07 | 297.81 |
| 2020-10-06 | 298.57 |
| 2020-10-05 | 299.34 |
| 2020-09-30 | 295.51 |
| 2020-09-29 | 296.28 |
| 2020-09-28 | 303.16 |
| 2020-09-25 | 284.04 |
| 2020-09-24 | 292.45 |
| 2020-09-23 | 303.93 |
| 2020-09-22 | 316.17 |
| 2020-09-21 | 324.58 |
| 2020-09-18 | 329.17 |
| 2020-09-17 | 329.17 |
| 2020-09-16 | 326.91 |
| 2020-09-15 | 326.91 |
| 2020-09-14 | 328.42 |
| 2020-09-11 | 329.17 |
| 2020-09-10 | 329.93 |
| 2020-09-09 | 330.68 |
| 2020-09-08 | 338.24 |
| 2020-09-07 | 335.22 |
| 2020-09-04 | 342.77 |
| 2020-09-03 | 350.33 |
| 2020-09-02 | 349.57 |
| 2020-09-01 | 354.86 |
| 2020-08-31 | 351.08 |
| 2020-08-28 | 351.84 |
| 2020-08-27 | 360.15 |
| 2020-08-26 | 361.66 |
| 2020-08-25 | 370.73 |
| 2020-08-24 | 372.24 |
| 2020-08-21 | 372.24 |
| 2020-08-20 | 366.95 |
| 2020-08-19 | 377.53 |
| 2020-08-18 | 383.57 |
| 2020-08-17 | 381.31 |
| 2020-08-14 | 368.46 |
| 2020-08-13 | 358.64 |
| 2020-08-12 | 365.44 |
| 2020-08-11 | 363.17 |
| 2020-08-10 | 363.93 |
| 2020-08-07 | 370.73 |
| 2020-08-06 | 379.80 |
| 2020-08-05 | 379.80 |
| 2020-08-04 | 382.06 |
| 2020-08-03 | 373.00 |
| 2020-07-31 | 368.46 |
| 2020-07-30 | 371.49 |
| 2020-07-29 | 376.77 |
| 2020-07-28 | 377.53 |
| 2020-07-27 | 372.24 |
| 2020-07-24 | 387.35 |
| 2020-07-23 | 400.20 |
| 2020-07-22 | 407.75 |
| 2020-07-21 | 421.35 |
| 2020-07-20 | 429.67 |
| 2020-07-17 | 410.02 |
| 2020-07-16 | 417.58 |
| 2020-07-15 | 440.24 |
| 2020-07-14 | 450.07 |
| 2020-07-13 | 463.67 |
| 2020-07-10 | 444.78 |
| 2020-07-09 | 469.71 |
| 2020-07-08 | 464.42 |
| 2020-07-07 | 432.69 |
| 2020-07-06 | 452.33 |
| 2020-07-03 | 391.13 |
| 2020-07-02 | 379.80 |
| 2020-06-30 | 323.88 |
| 2020-06-29 | 320.86 |
| 2020-06-26 | 336.73 |
| 2020-06-24 | 335.22 |
| 2020-06-23 | 339.75 |
| 2020-06-22 | 332.95 |
| 2020-06-19 | 326.15 |
| 2020-06-18 | 323.88 |
| 2020-06-17 | 327.66 |
| 2020-06-16 | 323.13 |
| 2020-06-15 | 311.04 |
| 2020-06-12 | 316.33 |
| 2020-06-11 | 325.39 |
| 2020-06-10 | 342.02 |
| 2020-06-09 | 333.71 |
| 2020-06-08 | 327.66 |
| 2020-06-05 | 323.88 |
| 2020-06-04 | 320.11 |
| 2020-06-03 | 317.84 |
| 2020-06-02 | 321.24 |
| 2020-06-01 | 324.20 |
| 2020-05-29 | 301.99 |
| 2020-05-28 | 301.99 |
| 2020-05-27 | 313.10 |
| 2020-05-26 | 307.91 |
| 2020-05-25 | 296.07 |
| 2020-05-22 | 296.81 |
| 2020-05-21 | 304.95 |
| 2020-05-20 | 310.87 |
| 2020-05-19 | 314.58 |
| 2020-05-18 | 311.61 |
| 2020-05-15 | 313.84 |
| 2020-05-14 | 313.10 |
| 2020-05-13 | 328.64 |
| 2020-05-12 | 327.90 |
| 2020-05-11 | 330.12 |
| 2020-05-08 | 339.01 |
| 2020-05-07 | 335.30 |
| 2020-05-06 | 330.12 |
| 2020-05-05 | 327.90 |
| 2020-05-04 | 321.24 |
| 2020-04-29 | 339.01 |
| 2020-04-28 | 321.24 |
| 2020-04-27 | 317.54 |
| 2020-04-24 | 305.69 |
| 2020-04-23 | 311.61 |
| 2020-04-22 | 333.08 |
| 2020-04-21 | 336.05 |
| 2020-04-20 | 339.01 |
| 2020-04-17 | 338.27 |
| 2020-04-16 | 332.34 |
| 2020-04-15 | 333.82 |
| 2020-04-14 | 336.79 |
| 2020-04-09 | 320.50 |
| 2020-04-08 | 312.36 |
| 2020-04-07 | 316.06 |
| 2020-04-06 | 297.55 |
| 2020-04-03 | 290.89 |
| 2020-04-02 | 313.10 |
| 2020-04-01 | 314.58 |
| 2020-03-31 | 323.46 |
| 2020-03-30 | 313.10 |
| 2020-03-27 | 324.94 |
| 2020-03-26 | 313.10 |
| 2020-03-25 | 296.07 |
| 2020-03-24 | 282.00 |
| 2020-03-23 | 271.64 |
| 2020-03-20 | 305.69 |
| 2020-03-19 | 279.04 |
| 2020-03-18 | 299.03 |
| 2020-03-17 | 320.50 |
| 2020-03-16 | 327.90 |
| 2020-03-13 | 348.63 |
| 2020-03-12 | 358.99 |
| 2020-03-11 | 372.32 |
| 2020-03-10 | 371.58 |
| 2020-03-09 | 358.99 |
| 2020-03-06 | 370.84 |
| 2020-03-05 | 390.09 |
| 2020-03-04 | 378.24 |
| 2020-03-03 | 379.72 |
| 2020-03-02 | 379.72 |
| 2020-02-28 | 381.20 |
| 2020-02-27 | 404.89 |
| 2020-02-26 | 393.05 |
| 2020-02-25 | 396.01 |
| 2020-02-24 | 399.71 |
| 2020-02-21 | 412.30 |
| 2020-02-20 | 424.14 |
| 2020-02-19 | 433.77 |
| 2020-02-18 | 416.74 |
| 2020-02-17 | 413.78 |
| 2020-02-14 | 414.52 |
| 2020-02-13 | 407.86 |
| 2020-02-12 | 394.53 |
| 2020-02-11 | 403.41 |
| 2020-02-10 | 396.01 |
| 2020-02-07 | 397.49 |
| 2020-02-06 | 401.93 |
| 2020-02-05 | 384.17 |
| 2020-02-04 | 380.46 |
| 2020-02-03 | 355.29 |
| 2020-01-31 | 344.93 |
| 2020-01-30 | 340.49 |
| 2020-01-29 | 360.48 |
| 2020-01-24 | 386.39 |
| 2020-01-23 | 391.57 |
| 2020-01-22 | 418.22 |
| 2020-01-21 | 403.41 |
| 2020-01-20 | 423.40 |
| 2020-01-17 | 429.32 |
| 2020-01-16 | 414.52 |
| 2020-01-15 | 422.66 |
| 2020-01-14 | 410.82 |
| 2020-01-13 | 421.92 |
| 2020-01-10 | 413.78 |
| 2020-01-09 | 413.04 |
| 2020-01-08 | 398.97 |
| 2020-01-07 | 421.18 |
| 2020-01-06 | 414.52 |
| 2020-01-03 | 430.06 |
| 2020-01-02 | 437.47 |
| 2019-12-31 | 438.95 |
| 2019-12-30 | 431.55 |
| 2019-12-27 | 407.12 |
| 2019-12-24 | 387.87 |
| 2019-12-23 | 383.43 |
| 2019-12-20 | 386.39 |
| 2019-12-19 | 388.61 |
| 2019-12-18 | 402.67 |
| 2019-12-17 | 399.71 |
| 2019-12-16 | 398.23 |
| 2019-12-13 | 390.83 |
| 2019-12-12 | 376.76 |
| 2019-12-11 | 378.24 |
| 2019-12-10 | 360.48 |
| 2019-12-09 | 365.66 |
| 2019-12-06 | 360.48 |
| 2019-12-05 | 363.44 |
| 2019-12-04 | 348.63 |
| 2019-12-03 | 371.58 |
| 2019-12-02 | 370.84 |
| 2019-11-29 | 366.40 |
| 2019-11-28 | 368.62 |
| 2019-11-27 | 373.06 |
| 2019-11-26 | 366.40 |
| 2019-11-25 | 370.84 |
| 2019-11-22 | 380.46 |
| 2019-11-21 | 366.40 |
| 2019-11-20 | 373.80 |
| 2019-11-19 | 384.91 |
| 2019-11-18 | 376.02 |
| 2019-11-15 | 356.77 |
| 2019-11-14 | 362.70 |
| 2019-11-13 | 372.32 |
| 2019-11-12 | 392.31 |
| 2019-11-11 | 371.58 |
| 2019-11-08 | 386.39 |
| 2019-11-07 | 388.61 |
| 2019-11-06 | 359.74 |
| 2019-11-05 | 361.22 |
| 2019-11-04 | 352.33 |
| 2019-11-01 | 338.27 |
| 2019-10-31 | 330.86 |
| 2019-10-30 | 322.72 |
| 2019-10-29 | 325.68 |
| 2019-10-28 | 327.90 |
| 2019-10-25 | 322.72 |
| 2019-10-24 | 321.24 |
| 2019-10-23 | 317.54 |
| 2019-10-22 | 323.46 |
| 2019-10-21 | 328.64 |
| 2019-10-18 | 321.98 |
| 2019-10-17 | 333.82 |
| 2019-10-16 | 330.86 |
| 2019-10-15 | 300.51 |
| 2019-10-14 | 296.81 |
| 2019-10-11 | 270.90 |
| 2019-10-10 | 251.28 |
| 2019-10-09 | 242.03 |
| 2019-10-08 | 239.80 |
| 2019-10-04 | 228.70 |
| 2019-10-03 | 229.81 |
| 2019-10-02 | 233.51 |
| 2019-09-30 | 239.43 |
| 2019-09-27 | 234.62 |
| 2019-09-26 | 240.17 |
| 2019-09-25 | 240.17 |
| 2019-09-24 | 242.40 |
| 2019-09-23 | 242.03 |
| 2019-09-20 | 249.80 |
| 2019-09-19 | 248.72 |
| 2019-09-18 | 254.49 |
| 2019-09-17 | 245.11 |
| 2019-09-16 | 252.32 |
| 2019-09-13 | 252.68 |
| 2019-09-12 | 245.83 |
| 2019-09-11 | 245.11 |
| 2019-09-10 | 243.31 |
| 2019-09-09 | 237.54 |
| 2019-09-06 | 239.34 |
| 2019-09-05 | 233.93 |
| 2019-09-04 | 220.59 |
| 2019-09-03 | 209.05 |
| 2019-09-02 | 220.59 |
| 2019-08-30 | 222.75 |
| 2019-08-29 | 230.69 |
| 2019-08-28 | 233.21 |
| 2019-08-27 | 228.52 |
| 2019-08-26 | 222.75 |
| 2019-08-23 | 229.24 |
| 2019-08-22 | 228.88 |
| 2019-08-21 | 227.80 |
| 2019-08-20 | 230.69 |
| 2019-08-19 | 234.65 |
| 2019-08-16 | 226.00 |
| 2019-08-15 | 220.23 |
| 2019-08-14 | 220.59 |
| 2019-08-13 | 219.15 |
| 2019-08-12 | 227.44 |
| 2019-08-09 | 227.08 |
| 2019-08-08 | 232.13 |
| 2019-08-07 | 231.05 |
| 2019-08-06 | 228.88 |
| 2019-08-05 | 235.37 |
| 2019-08-02 | 248.00 |
| 2019-08-01 | 264.94 |
| 2019-07-31 | 275.76 |
| 2019-07-30 | 278.65 |
| 2019-07-29 | 282.25 |
| 2019-07-26 | 293.79 |
| 2019-07-25 | 293.07 |
| 2019-07-24 | 291.63 |
| 2019-07-23 | 289.47 |
| 2019-07-22 | 296.68 |
| 2019-07-19 | 301.73 |
| 2019-07-18 | 301.73 |
| 2019-07-17 | 299.56 |
| 2019-07-16 | 304.61 |
| 2019-07-15 | 309.66 |
| 2019-07-12 | 315.43 |
| 2019-07-11 | 320.48 |
| 2019-07-10 | 320.48 |
| 2019-07-09 | 313.99 |
| 2019-07-08 | 318.32 |
| 2019-07-05 | 329.86 |
| 2019-07-04 | 328.41 |
| 2019-07-03 | 321.20 |
| 2019-07-02 | 329.13 |
| 2019-06-28 | 316.15 |
| 2019-06-27 | 316.15 |
| 2019-06-26 | 314.71 |
| 2019-06-25 | 311.10 |
| 2019-06-24 | 319.04 |
| 2019-06-21 | 326.25 |
| 2019-06-20 | 334.18 |
| 2019-06-19 | 327.69 |
| 2019-06-18 | 319.04 |
| 2019-06-17 | 314.71 |
| 2019-06-14 | 314.71 |
| 2019-06-13 | 323.36 |
| 2019-06-12 | 321.92 |
| 2019-06-11 | 326.97 |
| 2019-06-10 | 315.43 |
| 2019-06-06 | 312.55 |
| 2019-06-05 | 319.04 |
| 2019-06-04 | 313.27 |
| 2019-06-03 | 336.96 |
| 2019-05-31 | 336.96 |
| 2019-05-30 | 343.93 |
| 2019-05-29 | 336.27 |
| 2019-05-28 | 340.45 |
| 2019-05-27 | 340.45 |
| 2019-05-24 | 339.05 |
| 2019-05-23 | 336.96 |
| 2019-05-22 | 341.84 |
| 2019-05-21 | 341.14 |
| 2019-05-20 | 338.36 |
| 2019-05-17 | 340.45 |
| 2019-05-16 | 346.72 |
| 2019-05-15 | 351.60 |
| 2019-05-14 | 350.20 |
| 2019-05-10 | 361.35 |
| 2019-05-09 | 360.66 |
| 2019-05-08 | 369.72 |
| 2019-05-07 | 385.75 |
| 2019-05-06 | 382.26 |
| 2019-05-03 | 400.38 |
| 2019-05-02 | 397.59 |
| 2019-04-30 | 397.59 |
| 2019-04-29 | 396.90 |
| 2019-04-26 | 394.81 |
| 2019-04-25 | 398.29 |
| 2019-04-24 | 410.14 |
| 2019-04-23 | 406.65 |
| 2019-04-18 | 420.59 |
| 2019-04-17 | 426.17 |
| 2019-04-16 | 426.86 |
| 2019-04-15 | 431.04 |
| 2019-04-12 | 425.47 |
| 2019-04-11 | 422.68 |
| 2019-04-10 | 435.23 |
| 2019-04-09 | 442.89 |
| 2019-04-08 | 448.47 |
| 2019-04-04 | 449.16 |
| 2019-04-03 | 451.95 |
| 2019-04-02 | 438.01 |
| 2019-04-01 | 440.10 |
| 2019-03-29 | 442.20 |
| 2019-03-28 | 450.56 |
| 2019-03-27 | 449.86 |
| 2019-03-26 | 439.41 |
| 2019-03-25 | 438.01 |
| 2019-03-22 | 449.86 |
| 2019-03-21 | 452.65 |
| 2019-03-20 | 453.35 |
| 2019-03-19 | 457.53 |
| 2019-03-18 | 462.41 |
| 2019-03-15 | 452.65 |
| 2019-03-14 | 453.35 |
| 2019-03-13 | 461.71 |
| 2019-03-12 | 462.41 |
| 2019-03-11 | 454.04 |
| 2019-03-08 | 453.35 |
| 2019-03-07 | 479.83 |
| 2019-03-06 | 495.86 |
| 2019-03-05 | 492.37 |
| 2019-03-04 | 488.19 |
| 2019-03-01 | 462.41 |
| 2019-02-28 | 452.65 |
| 2019-02-27 | 454.74 |
| 2019-02-26 | 467.28 |
| 2019-02-25 | 475.65 |
| 2019-02-22 | 457.53 |
| 2019-02-21 | 442.20 |
| 2019-02-20 | 438.01 |
| 2019-02-19 | 428.95 |
| 2019-02-18 | 428.26 |
| 2019-02-15 | 417.11 |
| 2019-02-14 | 425.47 |
| 2019-02-13 | 429.65 |
| 2019-02-12 | 419.20 |
| 2019-02-11 | 419.20 |
| 2019-02-08 | 421.98 |
| 2019-02-04 | 415.71 |
| 2019-02-01 | 421.29 |
| 2019-01-31 | 413.62 |
| 2019-01-30 | 397.59 |
| 2019-01-29 | 396.90 |
| 2019-01-28 | 396.90 |
| 2019-01-25 | 397.59 |
| 2019-01-24 | 391.32 |
| 2019-01-23 | 393.41 |
| 2019-01-22 | 391.32 |
| 2019-01-21 | 398.29 |
| 2019-01-18 | 394.11 |
| 2019-01-17 | 393.41 |
| 2019-01-16 | 398.29 |
| 2019-01-15 | 385.75 |
| 2019-01-14 | 375.99 |
| 2019-01-11 | 373.90 |
| 2019-01-10 | 371.81 |
| 2019-01-09 | 373.20 |
| 2019-01-08 | 366.93 |
| 2019-01-07 | 370.41 |
| 2019-01-04 | 370.41 |
| 2019-01-03 | 363.44 |
| 2019-01-02 | 372.50 |
| 2018-12-31 | 383.65 |
| 2018-12-28 | 377.38 |
| 2018-12-27 | 378.08 |
| 2018-12-24 | 378.08 |
| 2018-12-21 | 377.38 |
| 2018-12-20 | 386.44 |
| 2018-12-19 | 398.29 |
| 2018-12-18 | 396.20 |
| 2018-12-17 | 392.71 |
| 2018-12-14 | 403.87 |
| 2018-12-13 | 402.47 |
| 2018-12-12 | 394.81 |
| 2018-12-11 | 385.75 |
| 2018-12-10 | 390.62 |
| 2018-12-07 | 400.38 |
| 2018-12-06 | 389.23 |
| 2018-12-05 | 413.62 |
| 2018-12-04 | 419.20 |
| 2018-12-03 | 421.98 |
| 2018-11-30 | 408.05 |
| 2018-11-29 | 400.38 |
| 2018-11-28 | 405.26 |
| 2018-11-27 | 395.50 |
| 2018-11-26 | 395.50 |
| 2018-11-23 | 399.68 |
| 2018-11-22 | 406.65 |
| 2018-11-21 | 415.02 |
| 2018-11-20 | 399.68 |
| 2018-11-19 | 417.80 |
| 2018-11-16 | 416.41 |
| 2018-11-15 | 408.74 |
| 2018-11-14 | 396.20 |
| 2018-11-13 | 398.29 |
| 2018-11-12 | 389.23 |
| 2018-11-09 | 389.93 |
| 2018-11-08 | 404.56 |
| 2018-11-07 | 394.11 |
| 2018-11-06 | 401.08 |
| 2018-11-05 | 395.50 |
| 2018-11-02 | 402.47 |
| 2018-11-01 | 389.23 |
| 2018-10-31 | 382.96 |
| 2018-10-30 | 367.63 |
| 2018-10-29 | 360.66 |
| 2018-10-26 | 367.63 |
| 2018-10-25 | 362.75 |
| 2018-10-24 | 362.75 |
| 2018-10-23 | 361.35 |
| 2018-10-22 | 369.72 |
| 2018-10-19 | 355.78 |
| 2018-10-18 | 344.63 |
| 2018-10-16 | 342.54 |
| 2018-10-15 | 333.48 |
| 2018-10-12 | 343.93 |
| 2018-10-11 | 338.36 |
| 2018-10-10 | 359.96 |
| 2018-10-09 | 357.87 |
| 2018-10-08 | 358.57 |
| 2018-10-05 | 377.38 |
| 2018-10-04 | 385.05 |
| 2018-10-03 | 387.84 |
| 2018-10-02 | 380.17 |
| 2018-09-28 | 388.53 |
| 2018-09-27 | 381.56 |
| 2018-09-26 | 380.87 |
| 2018-09-24 | 378.78 |
| 2018-09-21 | 390.62 |
| 2018-09-20 | 374.60 |
| 2018-09-19 | 374.60 |
| 2018-09-18 | 365.70 |
| 2018-09-17 | 358.87 |
| 2018-09-14 | 367.07 |
| 2018-09-13 | 344.51 |
| 2018-09-12 | 330.83 |
| 2018-09-11 | 334.93 |
| 2018-09-10 | 338.35 |
| 2018-09-07 | 345.19 |
| 2018-09-06 | 352.71 |
| 2018-09-05 | 358.87 |
| 2018-09-04 | 362.97 |
| 2018-09-03 | 358.18 |
| 2018-08-31 | 369.81 |
| 2018-08-30 | 361.60 |
| 2018-08-29 | 365.70 |
| 2018-08-28 | 363.65 |
| 2018-08-27 | 361.60 |
| 2018-08-24 | 352.71 |
| 2018-08-23 | 363.65 |
| 2018-08-22 | 358.87 |
| 2018-08-21 | 367.07 |
| 2018-08-20 | 354.08 |
| 2018-08-17 | 352.71 |
| 2018-08-16 | 347.92 |
| 2018-08-15 | 347.24 |
| 2018-08-14 | 362.97 |
| 2018-08-13 | 367.76 |
| 2018-08-10 | 380.75 |
| 2018-08-09 | 373.23 |
| 2018-08-08 | 367.76 |
| 2018-08-07 | 368.44 |
| 2018-08-06 | 358.18 |
| 2018-08-03 | 361.60 |
| 2018-08-02 | 362.97 |
| 2018-08-01 | 378.01 |
| 2018-07-31 | 373.91 |
| 2018-07-30 | 377.33 |
| 2018-07-27 | 373.23 |
| 2018-07-26 | 372.54 |
| 2018-07-25 | 379.38 |
| 2018-07-24 | 374.60 |
| 2018-07-23 | 358.18 |
| 2018-07-20 | 359.55 |
| 2018-07-19 | 356.81 |
| 2018-07-18 | 364.34 |
| 2018-07-17 | 375.96 |
| 2018-07-16 | 373.91 |
| 2018-07-13 | 381.43 |
| 2018-07-12 | 382.80 |
| 2018-07-11 | 385.54 |
| 2018-07-10 | 386.90 |
| 2018-07-09 | 386.22 |
| 2018-07-06 | 376.65 |
| 2018-07-05 | 370.49 |
| 2018-07-04 | 376.65 |
| 2018-07-03 | 391.69 |
| 2018-06-29 | 392.38 |
| 2018-06-28 | 380.07 |
| 2018-06-27 | 380.07 |
| 2018-06-26 | 397.16 |
| 2018-06-25 | 410.84 |
| 2018-06-22 | 428.62 |
| 2018-06-21 | 434.77 |
| 2018-06-20 | 443.66 |
| 2018-06-19 | 445.03 |
| 2018-06-15 | 463.50 |
| 2018-06-14 | 474.44 |
| 2018-06-13 | 479.91 |
| 2018-06-12 | 469.65 |
| 2018-06-11 | 471.02 |
| 2018-06-08 | 475.81 |
| 2018-06-07 | 482.64 |
| 2018-06-06 | 477.17 |
| 2018-06-05 | 475.81 |
| 2018-06-04 | 480.43 |
| 2018-06-01 | 478.45 |
| 2018-05-31 | 469.20 |
| 2018-05-30 | 454.68 |
| 2018-05-29 | 467.88 |
| 2018-05-28 | 469.86 |
| 2018-05-25 | 473.82 |
| 2018-05-24 | 468.54 |
| 2018-05-23 | 463.26 |
| 2018-05-21 | 465.24 |
| 2018-05-18 | 466.56 |
| 2018-05-17 | 459.30 |
| 2018-05-16 | 468.54 |
| 2018-05-15 | 468.54 |
| 2018-05-14 | 465.90 |
| 2018-05-11 | 459.96 |
| 2018-05-10 | 452.03 |
| 2018-05-09 | 450.71 |
| 2018-05-08 | 455.34 |
| 2018-05-07 | 453.35 |
| 2018-05-04 | 450.71 |
| 2018-05-03 | 451.37 |
| 2018-05-02 | 459.30 |
| 2018-04-30 | 474.48 |
| 2018-04-27 | 458.64 |
| 2018-04-26 | 448.07 |
| 2018-04-25 | 457.98 |
| 2018-04-24 | 457.32 |
| 2018-04-23 | 448.07 |
| 2018-04-20 | 457.98 |
| 2018-04-19 | 462.60 |
| 2018-04-18 | 450.05 |
| 2018-04-17 | 451.37 |
| 2018-04-16 | 452.69 |
| 2018-04-13 | 461.28 |
| 2018-04-12 | 471.18 |
| 2018-04-11 | 468.54 |
| 2018-04-10 | 465.24 |
| 2018-04-09 | 456.00 |
| 2018-04-06 | 446.75 |
| 2018-04-04 | 450.05 |
| 2018-04-03 | 454.01 |
| 2018-03-29 | 442.79 |
| 2018-03-28 | 450.05 |
| 2018-03-27 | 464.58 |
| 2018-03-26 | 453.35 |
| 2018-03-23 | 456.66 |
| 2018-03-22 | 485.05 |
| 2018-03-21 | 479.11 |
| 2018-03-20 | 484.39 |
| 2018-03-19 | 483.73 |
| 2018-03-16 | 484.39 |
| 2018-03-15 | 483.73 |
| 2018-03-14 | 485.05 |
| 2018-03-13 | 486.37 |
| 2018-03-12 | 485.71 |
| 2018-03-09 | 475.15 |
| 2018-03-08 | 466.56 |
| 2018-03-07 | 459.96 |
| 2018-03-06 | 469.86 |
| 2018-03-05 | 450.05 |
| 2018-03-02 | 458.64 |
| 2018-03-01 | 466.56 |
| 2018-02-28 | 468.54 |
| 2018-02-27 | 475.81 |
| 2018-02-26 | 492.97 |
| 2018-02-23 | 490.99 |
| 2018-02-22 | 487.69 |
| 2018-02-21 | 497.60 |
| 2018-02-20 | 489.67 |
| 2018-02-15 | 489.01 |
| 2018-02-14 | 471.18 |
| 2018-02-13 | 454.68 |
| 2018-02-12 | 440.81 |
| 2018-02-09 | 436.19 |
| 2018-02-08 | 469.86 |
| 2018-02-07 | 464.58 |
| 2018-02-06 | 471.84 |
| 2018-02-05 | 513.44 |
| 2018-02-02 | 520.05 |
| 2018-02-01 | 516.75 |
| 2018-01-31 | 537.22 |
| 2018-01-30 | 539.86 |
| 2018-01-29 | 555.71 |
| 2018-01-26 | 557.03 |
| 2018-01-25 | 546.46 |
| 2018-01-24 | 568.58 |
| 2018-01-23 | 518.73 |
| 2018-01-22 | 523.35 |
| 2018-01-19 | 514.76 |
| 2018-01-18 | 511.46 |
| 2018-01-17 | 514.10 |
| 2018-01-16 | 499.58 |
| 2018-01-15 | 489.01 |
| 2018-01-12 | 504.20 |
| 2018-01-11 | 505.52 |
| 2018-01-10 | 498.92 |
| 2018-01-09 | 487.69 |
| 2018-01-08 | 480.43 |
| 2018-01-05 | 474.48 |
| 2018-01-04 | 474.48 |
| 2018-01-03 | 473.16 |
| 2018-01-02 | 483.73 |
| 2017-12-29 | 477.13 |
| 2017-12-28 | 479.77 |
| 2017-12-27 | 464.58 |
| 2017-12-22 | 469.86 |
| 2017-12-21 | 464.58 |
| 2017-12-20 | 456.66 |
| 2017-12-19 | 461.94 |
| 2017-12-18 | 448.73 |
| 2017-12-15 | 448.73 |
| 2017-12-14 | 463.26 |
| 2017-12-13 | 459.96 |
| 2017-12-12 | 451.37 |
| 2017-12-11 | 467.88 |
| 2017-12-08 | 463.92 |
| 2017-12-07 | 450.05 |
| 2017-12-06 | 452.69 |
| 2017-12-05 | 474.48 |
| 2017-12-04 | 477.79 |
| 2017-12-01 | 471.84 |
| 2017-11-30 | 475.15 |
| 2017-11-29 | 479.11 |
| 2017-11-28 | 483.07 |
| 2017-11-27 | 485.71 |
| 2017-11-24 | 494.29 |
| 2017-11-23 | 483.73 |
| 2017-11-22 | 500.24 |
| 2017-11-21 | 494.29 |
| 2017-11-20 | 479.11 |
| 2017-11-17 | 485.71 |
| 2017-11-16 | 489.01 |
| 2017-11-15 | 482.41 |
| 2017-11-14 | 494.96 |
| 2017-11-13 | 501.56 |
| 2017-11-10 | 509.48 |
| 2017-11-09 | 515.43 |
| 2017-11-08 | 512.12 |
| 2017-11-07 | 511.46 |
| 2017-11-06 | 502.88 |
| 2017-11-03 | 508.82 |
| 2017-11-02 | 510.80 |
| 2017-11-01 | 510.80 |
| 2017-10-31 | 510.80 |
| 2017-10-30 | 501.56 |
| 2017-10-27 | 506.84 |
| 2017-10-26 | 491.65 |
| 2017-10-25 | 495.62 |
| 2017-10-24 | 497.60 |
| 2017-10-23 | 497.60 |
| 2017-10-20 | 496.94 |
| 2017-10-19 | 485.05 |
| 2017-10-18 | 498.26 |
| 2017-10-17 | 500.24 |
| 2017-10-16 | 504.20 |
| 2017-10-13 | 504.86 |
| 2017-10-12 | 501.56 |
| 2017-10-11 | 502.88 |
| 2017-10-10 | 506.18 |
| 2017-10-09 | 511.46 |
| 2017-10-06 | 508.16 |
| 2017-10-04 | 512.12 |
| 2017-10-03 | 506.18 |
| 2017-09-29 | 492.97 |
| 2017-09-28 | 482.41 |
| 2017-09-27 | 491.65 |
| 2017-09-26 | 490.33 |
| 2017-09-25 | 491.65 |
| 2017-09-22 | 515.76 |
| 2017-09-21 | 534.00 |
| 2017-09-20 | 511.19 |
| 2017-09-19 | 497.51 |
| 2017-09-18 | 502.07 |
| 2017-09-15 | 484.48 |
| 2017-09-14 | 489.69 |
| 2017-09-13 | 486.43 |
| 2017-09-12 | 484.48 |
| 2017-09-11 | 474.70 |
| 2017-09-08 | 473.40 |
| 2017-09-07 | 474.70 |
| 2017-09-06 | 473.40 |
| 2017-09-05 | 474.05 |
| 2017-09-04 | 474.70 |
| 2017-09-01 | 486.43 |
| 2017-08-31 | 482.52 |
| 2017-08-30 | 485.78 |
| 2017-08-29 | 480.57 |
| 2017-08-28 | 483.18 |
| 2017-08-25 | 476.01 |
| 2017-08-24 | 470.80 |
| 2017-08-22 | 470.80 |
| 2017-08-21 | 461.67 |
| 2017-08-18 | 467.54 |
| 2017-08-17 | 472.75 |
| 2017-08-16 | 474.05 |
| 2017-08-15 | 471.45 |
| 2017-08-14 | 470.80 |
| 2017-08-11 | 465.58 |
| 2017-08-10 | 479.27 |
| 2017-08-09 | 494.25 |
| 2017-08-08 | 509.24 |
| 2017-08-07 | 510.54 |
| 2017-08-04 | 497.51 |
| 2017-08-03 | 502.72 |
| 2017-08-02 | 501.42 |
| 2017-08-01 | 476.66 |
| 2017-07-31 | 479.92 |
| 2017-07-28 | 478.61 |
| 2017-07-27 | 487.09 |
| 2017-07-26 | 485.13 |
| 2017-07-25 | 476.66 |
| 2017-07-24 | 481.87 |
| 2017-07-21 | 483.18 |
| 2017-07-20 | 474.70 |
| 2017-07-19 | 474.70 |
| 2017-07-18 | 479.27 |
| 2017-07-17 | 474.05 |
| 2017-07-14 | 475.36 |
| 2017-07-13 | 466.23 |
| 2017-07-12 | 461.02 |
| 2017-07-11 | 460.37 |
| 2017-07-10 | 453.85 |
| 2017-07-07 | 451.25 |
| 2017-07-06 | 458.42 |
| 2017-07-05 | 461.67 |
| 2017-07-04 | 453.20 |
| 2017-07-03 | 461.02 |
| 2017-06-30 | 453.85 |
| 2017-06-29 | 461.02 |
| 2017-06-28 | 453.85 |
| 2017-06-27 | 449.29 |
| 2017-06-26 | 451.25 |
| 2017-06-23 | 451.90 |
| 2017-06-22 | 468.84 |
| 2017-06-21 | 477.31 |
| 2017-06-20 | 483.83 |
| 2017-06-19 | 487.09 |
| 2017-06-16 | 472.75 |
| 2017-06-15 | 471.45 |
| 2017-06-14 | 472.75 |
| 2017-06-13 | 473.40 |
| 2017-06-12 | 474.05 |
| 2017-06-09 | 485.13 |
| 2017-06-08 | 496.86 |
| 2017-06-07 | 479.92 |
| 2017-06-06 | 483.18 |
| 2017-06-05 | 489.51 |
| 2017-06-02 | 462.89 |
| 2017-06-01 | 457.19 |
| 2017-05-31 | 454.65 |
| 2017-05-29 | 454.65 |
| 2017-05-26 | 457.19 |
| 2017-05-25 | 457.82 |
| 2017-05-24 | 451.48 |
| 2017-05-23 | 447.04 |
| 2017-05-22 | 454.65 |
| 2017-05-19 | 453.38 |
| 2017-05-18 | 452.12 |
| 2017-05-17 | 459.72 |
| 2017-05-16 | 464.79 |
| 2017-05-15 | 452.12 |
| 2017-05-12 | 447.68 |
| 2017-05-11 | 448.95 |
| 2017-05-10 | 453.38 |
| 2017-05-09 | 441.34 |
| 2017-05-08 | 441.34 |
| 2017-05-05 | 436.27 |
| 2017-05-04 | 460.36 |
| 2017-05-02 | 457.82 |
| 2017-04-28 | 464.16 |
| 2017-04-27 | 466.06 |
| 2017-04-26 | 470.50 |
| 2017-04-25 | 454.02 |
| 2017-04-24 | 443.87 |
| 2017-04-21 | 440.07 |
| 2017-04-20 | 432.46 |
| 2017-04-19 | 431.20 |
| 2017-04-18 | 445.78 |
| 2017-04-13 | 450.85 |
| 2017-04-12 | 447.68 |
| 2017-04-11 | 435.63 |
| 2017-04-10 | 447.04 |
| 2017-04-07 | 443.24 |
| 2017-04-06 | 433.73 |
| 2017-04-05 | 426.76 |
| 2017-04-03 | 417.25 |
| 2017-03-31 | 396.97 |
| 2017-03-30 | 400.14 |
| 2017-03-29 | 405.21 |
| 2017-03-28 | 401.40 |
| 2017-03-27 | 400.14 |
| 2017-03-24 | 411.55 |
| 2017-03-23 | 416.62 |
| 2017-03-22 | 415.35 |
| 2017-03-21 | 428.66 |
| 2017-03-20 | 431.20 |
| 2017-03-17 | 419.15 |
| 2017-03-16 | 416.62 |
| 2017-03-15 | 412.81 |
| 2017-03-14 | 418.52 |
| 2017-03-13 | 412.18 |
| 2017-03-10 | 395.70 |
| 2017-03-09 | 393.80 |
| 2017-03-08 | 401.40 |
| 2017-03-07 | 402.04 |
| 2017-03-06 | 398.23 |
| 2017-03-03 | 394.43 |
| 2017-03-02 | 398.23 |
| 2017-03-01 | 394.43 |
| 2017-02-28 | 388.09 |
| 2017-02-27 | 389.99 |
| 2017-02-24 | 394.43 |
| 2017-02-23 | 398.23 |
| 2017-02-22 | 396.97 |
| 2017-02-21 | 391.90 |
| 2017-02-20 | 396.97 |
| 2017-02-17 | 394.43 |
| 2017-02-16 | 398.23 |
| 2017-02-15 | 400.77 |
| 2017-02-14 | 399.50 |
| 2017-02-13 | 403.94 |
| 2017-02-10 | 389.99 |
| 2017-02-09 | 396.97 |
| 2017-02-08 | 387.46 |
| 2017-02-07 | 371.61 |
| 2017-02-06 | 372.25 |
| 2017-02-03 | 367.81 |
| 2017-02-02 | 365.91 |
| 2017-02-01 | 364.64 |
| 2017-01-27 | 372.25 |
| 2017-01-26 | 377.32 |
| 2017-01-25 | 370.98 |
| 2017-01-24 | 370.98 |
| 2017-01-23 | 364.64 |
| 2017-01-20 | 362.10 |
| 2017-01-19 | 364.64 |
| 2017-01-18 | 367.81 |
| 2017-01-17 | 356.40 |
| 2017-01-16 | 355.13 |
| 2017-01-13 | 366.54 |
| 2017-01-12 | 367.17 |
| 2017-01-11 | 372.88 |
| 2017-01-10 | 369.08 |
| 2017-01-09 | 367.17 |
| 2017-01-06 | 369.08 |
| 2017-01-05 | 374.15 |
| 2017-01-04 | 373.51 |
| 2017-01-03 | 370.98 |
| 2016-12-30 | 367.81 |
| 2016-12-29 | 359.57 |
| 2016-12-28 | 355.13 |
| 2016-12-23 | 354.50 |
| 2016-12-22 | 361.47 |
| 2016-12-21 | 364.64 |
| 2016-12-20 | 359.57 |
| 2016-12-19 | 368.44 |
| 2016-12-16 | 370.98 |
| 2016-12-15 | 374.15 |
| 2016-12-14 | 377.95 |
| 2016-12-13 | 384.92 |
| 2016-12-12 | 378.58 |
| 2016-12-09 | 386.82 |
| 2016-12-08 | 390.63 |
| 2016-12-07 | 386.19 |
| 2016-12-06 | 387.46 |
| 2016-12-05 | 385.56 |
| 2016-12-02 | 400.14 |
| 2016-12-01 | 403.31 |
| 2016-11-30 | 396.33 |
| 2016-11-29 | 403.94 |
| 2016-11-28 | 402.04 |
| 2016-11-25 | 404.57 |
| 2016-11-24 | 394.43 |
| 2016-11-23 | 393.16 |
| 2016-11-22 | 397.60 |
| 2016-11-21 | 380.49 |
| 2016-11-18 | 379.85 |
| 2016-11-17 | 383.66 |
| 2016-11-16 | 380.49 |
| 2016-11-15 | 381.12 |
| 2016-11-14 | 381.75 |
| 2016-11-11 | 391.90 |
| 2016-11-10 | 388.73 |
| 2016-11-09 | 380.49 |
| 2016-11-08 | 390.63 |
| 2016-11-07 | 381.75 |
| 2016-11-04 | 383.02 |
| 2016-11-03 | 379.22 |
| 2016-11-02 | 377.95 |
| 2016-11-01 | 383.66 |
| 2016-10-31 | 381.75 |
| 2016-10-28 | 386.19 |
| 2016-10-27 | 382.39 |
| 2016-10-26 | 389.36 |
| 2016-10-25 | 395.07 |
| 2016-10-24 | 400.14 |
| 2016-10-20 | 384.92 |
| 2016-10-19 | 385.56 |
| 2016-10-18 | 386.19 |
| 2016-10-17 | 384.92 |
| 2016-10-14 | 384.92 |
| 2016-10-13 | 377.95 |
| 2016-10-12 | 386.19 |
| 2016-10-11 | 391.90 |
| 2016-10-07 | 402.67 |
| 2016-10-06 | 401.40 |
| 2016-10-05 | 389.99 |
| 2016-10-04 | 393.80 |
| 2016-10-03 | 394.43 |
| 2016-09-30 | 402.67 |
| 2016-09-29 | 422.32 |
| 2016-09-28 | 421.69 |
| 2016-09-27 | 417.89 |
| 2016-09-26 | 415.35 |
| 2016-09-23 | 435.63 |
| 2016-09-22 | 435.95 |
| 2016-09-21 | 435.33 |
| 2016-09-20 | 421.58 |
| 2016-09-19 | 419.71 |
| 2016-09-15 | 412.84 |
| 2016-09-14 | 411.59 |
| 2016-09-13 | 409.09 |
| 2016-09-12 | 415.96 |
| 2016-09-09 | 439.70 |
| 2016-09-08 | 424.08 |
| 2016-09-07 | 430.33 |
| 2016-09-06 | 435.95 |
| 2016-09-05 | 427.21 |
| 2016-09-02 | 410.34 |
| 2016-09-01 | 397.85 |
| 2016-08-31 | 402.84 |
| 2016-08-30 | 409.09 |
| 2016-08-29 | 399.72 |
| 2016-08-26 | 403.47 |
| 2016-08-25 | 405.34 |
| 2016-08-24 | 408.47 |
| 2016-08-23 | 417.21 |
| 2016-08-22 | 423.46 |
| 2016-08-19 | 419.71 |
| 2016-08-18 | 421.58 |
| 2016-08-17 | 418.46 |
| 2016-08-16 | 435.95 |
| 2016-08-15 | 443.45 |
| 2016-08-12 | 420.96 |
| 2016-08-11 | 417.21 |
| 2016-08-10 | 392.85 |
| 2016-08-09 | 390.98 |
| 2016-08-08 | 390.35 |
| 2016-08-05 | 374.11 |
| 2016-08-04 | 371.61 |
| 2016-08-03 | 368.49 |
| 2016-08-01 | 368.49 |
| 2016-07-29 | 362.24 |
| 2016-07-28 | 370.36 |
| 2016-07-27 | 380.98 |
| 2016-07-26 | 377.23 |
| 2016-07-25 | 374.11 |
| 2016-07-22 | 373.49 |
| 2016-07-21 | 375.36 |
| 2016-07-20 | 372.86 |
| 2016-07-19 | 371.61 |
| 2016-07-18 | 379.73 |
| 2016-07-15 | 374.74 |
| 2016-07-14 | 375.36 |
| 2016-07-13 | 360.37 |
| 2016-07-12 | 365.37 |
| 2016-07-11 | 359.12 |
| 2016-07-08 | 351.62 |
| 2016-07-07 | 352.87 |
| 2016-07-06 | 350.37 |
| 2016-07-05 | 354.12 |
| 2016-07-04 | 365.99 |
| 2016-06-30 | 365.37 |
| 2016-06-29 | 354.75 |
| 2016-06-28 | 351.62 |
| 2016-06-27 | 351.00 |
| 2016-06-24 | 355.37 |
| 2016-06-23 | 362.87 |
| 2016-06-22 | 363.49 |
| 2016-06-21 | 347.25 |
| 2016-06-20 | 346.00 |
| 2016-06-17 | 341.00 |
| 2016-06-16 | 336.01 |
| 2016-06-15 | 347.25 |
| 2016-06-14 | 347.25 |
| 2016-06-13 | 345.38 |
| 2016-06-10 | 359.12 |
| 2016-06-08 | 375.98 |
| 2016-06-07 | 375.98 |
| 2016-06-06 | 362.24 |
| 2016-06-03 | 363.49 |
| 2016-06-02 | 357.87 |
| 2016-06-01 | 359.12 |
| 2016-05-31 | 365.99 |
| 2016-05-30 | 355.37 |
| 2016-05-27 | 349.94 |
| 2016-05-26 | 336.65 |
| 2016-05-25 | 337.86 |
| 2016-05-24 | 329.40 |
| 2016-05-23 | 334.84 |
| 2016-05-20 | 332.42 |
| 2016-05-19 | 325.78 |
| 2016-05-18 | 334.23 |
| 2016-05-17 | 340.88 |
| 2016-05-16 | 332.42 |
| 2016-05-13 | 324.57 |
| 2016-05-12 | 334.84 |
| 2016-05-11 | 345.71 |
| 2016-05-10 | 339.67 |
| 2016-05-09 | 346.31 |
| 2016-05-06 | 351.75 |
| 2016-05-05 | 361.41 |
| 2016-05-04 | 357.18 |
| 2016-05-03 | 354.16 |
| 2016-04-29 | 365.03 |
| 2016-04-28 | 370.47 |
| 2016-04-27 | 375.30 |
| 2016-04-26 | 381.34 |
| 2016-04-25 | 375.30 |
| 2016-04-22 | 386.78 |
| 2016-04-21 | 388.59 |
| 2016-04-20 | 384.36 |
| 2016-04-19 | 392.21 |
| 2016-04-18 | 389.19 |
| 2016-04-15 | 398.25 |
| 2016-04-14 | 406.10 |
| 2016-04-13 | 394.02 |
| 2016-04-12 | 371.07 |
| 2016-04-11 | 369.87 |
| 2016-04-08 | 359.60 |
| 2016-04-07 | 363.22 |
| 2016-04-06 | 367.45 |
| 2016-04-05 | 362.01 |
| 2016-04-01 | 375.30 |
| 2016-03-31 | 391.61 |
| 2016-03-30 | 392.21 |
| 2016-03-29 | 375.91 |
| 2016-03-24 | 390.40 |
| 2016-03-23 | 392.21 |
| 2016-03-22 | 398.85 |
| 2016-03-21 | 403.08 |
| 2016-03-18 | 373.49 |
| 2016-03-17 | 361.41 |
| 2016-03-16 | 349.94 |
| 2016-03-15 | 356.58 |
| 2016-03-14 | 366.24 |
| 2016-03-11 | 358.99 |
| 2016-03-10 | 354.16 |
| 2016-03-09 | 354.16 |
| 2016-03-08 | 353.56 |
| 2016-03-07 | 360.81 |
| 2016-03-04 | 362.62 |
| 2016-03-03 | 352.96 |
| 2016-03-02 | 369.87 |
| 2016-03-01 | 337.25 |
| 2016-02-29 | 333.03 |
| 2016-02-26 | 342.69 |
| 2016-02-25 | 336.65 |
| 2016-02-24 | 351.14 |
| 2016-02-23 | 356.58 |
| 2016-02-22 | 364.43 |
| 2016-02-19 | 362.01 |
| 2016-02-18 | 364.43 |
| 2016-02-17 | 348.73 |
| 2016-02-16 | 366.85 |
| 2016-02-15 | 354.16 |
| 2016-02-12 | 334.23 |
| 2016-02-11 | 342.08 |
| 2016-02-05 | 363.22 |
| 2016-02-04 | 363.83 |
| 2016-02-03 | 359.60 |
| 2016-02-02 | 385.57 |
| 2016-02-01 | 380.74 |
| 2016-01-29 | 383.15 |
| 2016-01-28 | 352.96 |
| 2016-01-27 | 357.79 |
| 2016-01-26 | 349.94 |
| 2016-01-25 | 365.03 |
| 2016-01-22 | 359.60 |
| 2016-01-21 | 337.86 |
| 2016-01-20 | 347.52 |
| 2016-01-19 | 365.64 |
| 2016-01-18 | 354.16 |
| 2016-01-15 | 360.20 |
| 2016-01-14 | 372.28 |
| 2016-01-13 | 380.74 |
| 2016-01-12 | 379.53 |
| 2016-01-11 | 361.41 |
| 2016-01-08 | 384.36 |
| 2016-01-07 | 373.49 |
| 2016-01-06 | 405.50 |
| 2016-01-05 | 407.31 |
| 2016-01-04 | 415.77 |
| 2015-12-31 | 438.11 |
| 2015-12-30 | 436.90 |
| 2015-12-29 | 442.94 |
| 2015-12-28 | 447.77 |
| 2015-12-24 | 445.96 |
| 2015-12-23 | 445.36 |
| 2015-12-22 | 430.86 |
| 2015-12-21 | 419.39 |
| 2015-12-18 | 421.20 |
| 2015-12-17 | 434.49 |
| 2015-12-16 | 430.26 |
| 2015-12-15 | 420.60 |
| 2015-12-14 | 428.45 |
| 2015-12-11 | 423.01 |
| 2015-12-10 | 422.41 |
| 2015-12-09 | 426.64 |
| 2015-12-08 | 427.24 |
| 2015-12-07 | 436.90 |
| 2015-12-04 | 442.34 |
| 2015-12-03 | 442.94 |
| 2015-12-02 | 452.00 |
| 2015-12-01 | 445.36 |
| 2015-11-30 | 439.32 |
| 2015-11-27 | 437.51 |
| 2015-11-26 | 461.66 |
| 2015-11-25 | 467.10 |
| 2015-11-24 | 461.66 |
| 2015-11-23 | 465.89 |
| 2015-11-20 | 473.74 |
| 2015-11-19 | 471.93 |
| 2015-11-18 | 462.27 |
| 2015-11-17 | 465.29 |
| 2015-11-16 | 462.87 |
| 2015-11-13 | 478.57 |
| 2015-11-12 | 487.03 |
| 2015-11-11 | 480.39 |
| 2015-11-10 | 497.30 |
| 2015-11-09 | 514.51 |
| 2015-11-06 | 509.98 |
| 2015-11-05 | 491.86 |
| 2015-11-04 | 485.22 |
| 2015-11-03 | 445.36 |
| 2015-11-02 | 443.55 |
| 2015-10-30 | 453.81 |
| 2015-10-29 | 439.32 |
| 2015-10-28 | 452.61 |
| 2015-10-27 | 467.10 |
| 2015-10-26 | 477.37 |
| 2015-10-23 | 468.31 |
| 2015-10-22 | 459.85 |
| 2015-10-20 | 467.10 |
| 2015-10-19 | 459.85 |
| 2015-10-16 | 457.44 |
| 2015-10-15 | 462.87 |
| 2015-10-14 | 447.17 |
| 2015-10-13 | 455.02 |
| 2015-10-12 | 464.08 |
| 2015-10-09 | 445.96 |
| 2015-10-08 | 435.70 |
| 2015-10-07 | 461.66 |
| 2015-10-06 | 433.88 |
| 2015-10-05 | 442.94 |
| 2015-10-02 | 442.94 |
| 2015-09-30 | 432.68 |
| 2015-09-29 | 413.35 |
| 2015-09-25 | 426.03 |
| 2015-09-24 | 426.03 |
| 2015-09-23 | 419.09 |
| 2015-09-22 | 440.52 |
| 2015-09-21 | 428.61 |
| 2015-09-18 | 435.75 |
| 2015-09-17 | 433.37 |
| 2015-09-16 | 427.42 |
| 2015-09-15 | 419.09 |
| 2015-09-14 | 419.68 |
| 2015-09-11 | 411.94 |
| 2015-09-10 | 419.68 |
| 2015-09-09 | 417.30 |
| 2015-09-08 | 392.30 |
| 2015-09-07 | 355.99 |
| 2015-09-04 | 366.70 |
| 2015-09-02 | 364.32 |
| 2015-09-01 | 350.03 |
| 2015-08-31 | 382.18 |
| 2015-08-28 | 385.75 |
| 2015-08-27 | 367.89 |
| 2015-08-26 | 324.44 |
| 2015-08-25 | 324.44 |
| 2015-08-24 | 305.39 |
| 2015-08-21 | 358.37 |
| 2015-08-20 | 392.30 |
| 2015-08-19 | 411.35 |
| 2015-08-18 | 422.06 |
| 2015-08-17 | 443.49 |
| 2015-08-14 | 452.42 |
| 2015-08-13 | 449.45 |
| 2015-08-12 | 446.47 |
| 2015-08-11 | 457.78 |
| 2015-08-10 | 473.85 |
| 2015-08-07 | 439.92 |
| 2015-08-06 | 433.37 |
| 2015-08-05 | 442.30 |
| 2015-08-04 | 442.30 |
| 2015-08-03 | 428.02 |
| 2015-07-31 | 459.57 |
| 2015-07-30 | 444.68 |
| 2015-07-29 | 447.66 |
| 2015-07-28 | 444.68 |
| 2015-07-27 | 467.90 |
| 2015-07-24 | 535.46 |
| 2015-07-23 | 565.23 |
| 2015-07-22 | 544.39 |
| 2015-07-21 | 572.67 |
| 2015-07-20 | 538.44 |
| 2015-07-17 | 535.46 |
| 2015-07-16 | 494.69 |
| 2015-07-15 | 492.90 |
| 2015-07-14 | 520.58 |
| 2015-07-13 | 550.35 |
| 2015-07-10 | 539.93 |
| 2015-07-09 | 490.52 |
| 2015-07-08 | 397.06 |
| 2015-07-07 | 451.83 |
| 2015-07-06 | 533.98 |
| 2015-07-03 | 620.29 |
| 2015-07-02 | 679.82 |
| 2015-06-30 | 700.66 |
| 2015-06-29 | 645.59 |
| 2015-06-26 | 708.10 |
| 2015-06-25 | 740.84 |
| 2015-06-24 | 757.21 |
| 2015-06-23 | 761.67 |
| 2015-06-22 | 722.98 |
| 2015-06-19 | 687.26 |
| 2015-06-18 | 717.03 |
| 2015-06-17 | 752.74 |
| 2015-06-16 | 711.07 |
| 2015-06-15 | 743.81 |
| 2015-06-12 | 770.60 |
| 2015-06-11 | 737.86 |
| 2015-06-10 | 733.40 |
| 2015-06-09 | 742.33 |
| 2015-06-08 | 800.37 |
| 2015-06-05 | 794.41 |
| 2015-06-04 | 825.67 |
| 2015-06-03 | 831.62 |
| 2015-06-02 | 843.52 |
| 2015-06-01 | 861.98 |
| 2015-05-29 | 808.94 |
| 2015-05-28 | 823.68 |
| 2015-05-27 | 854.61 |
| 2015-05-26 | 876.71 |
| 2015-05-22 | 806.00 |
| 2015-05-21 | 786.85 |
| 2015-05-20 | 807.47 |
| 2015-05-19 | 773.59 |
| 2015-05-18 | 724.97 |
| 2015-05-15 | 719.08 |
| 2015-05-14 | 696.98 |
| 2015-05-13 | 723.50 |
| 2015-05-12 | 698.46 |
| 2015-05-11 | 714.66 |
| 2015-05-08 | 695.51 |
| 2015-05-07 | 613.01 |
| 2015-05-06 | 627.74 |
| 2015-05-05 | 632.16 |
| 2015-05-04 | 655.73 |
| 2015-04-30 | 658.68 |
| 2015-04-29 | 664.57 |
| 2015-04-28 | 671.94 |
| 2015-04-27 | 688.14 |
| 2015-04-24 | 654.26 |
| 2015-04-23 | 661.63 |
| 2015-04-22 | 661.63 |
| 2015-04-21 | 649.84 |
| 2015-04-20 | 585.02 |
| 2015-04-17 | 658.68 |
| 2015-04-16 | 677.83 |
| 2015-04-15 | 636.58 |
| 2015-04-14 | 654.26 |
| 2015-04-13 | 708.77 |
| 2015-04-10 | 666.05 |
| 2015-04-09 | 658.68 |
| 2015-04-08 | 645.42 |
| 2015-04-02 | 548.19 |
| 2015-04-01 | 511.36 |
| 2015-03-31 | 495.16 |
| 2015-03-30 | 482.78 |
| 2015-03-27 | 453.32 |
| 2015-03-26 | 453.91 |
| 2015-03-25 | 464.52 |
| 2015-03-24 | 463.34 |
| 2015-03-23 | 478.66 |
| 2015-03-20 | 469.23 |
| 2015-03-19 | 471.00 |
| 2015-03-18 | 466.28 |
| 2015-03-17 | 452.73 |
| 2015-03-16 | 445.07 |
| 2015-03-13 | 436.23 |
| 2015-03-12 | 428.57 |
| 2015-03-11 | 418.55 |
| 2015-03-10 | 419.73 |
| 2015-03-09 | 436.82 |
| 2015-03-06 | 446.84 |
| 2015-03-05 | 439.77 |
| 2015-03-04 | 453.91 |
| 2015-03-03 | 457.45 |
| 2015-03-02 | 469.23 |
| 2015-02-27 | 459.80 |
| 2015-02-26 | 460.39 |
| 2015-02-25 | 459.80 |
| 2015-02-24 | 460.98 |
| 2015-02-23 | 441.54 |
| 2015-02-18 | 440.36 |
| 2015-02-17 | 445.07 |
| 2015-02-16 | 437.41 |
| 2015-02-13 | 437.41 |
| 2015-02-12 | 433.29 |
| 2015-02-11 | 427.39 |
| 2015-02-10 | 426.80 |
| 2015-02-09 | 395.57 |
| 2015-02-06 | 403.82 |
| 2015-02-05 | 412.66 |
| 2015-02-04 | 405.00 |
| 2015-02-03 | 410.89 |
| 2015-02-02 | 386.14 |
| 2015-01-30 | 394.98 |
| 2015-01-29 | 394.39 |
| 2015-01-28 | 401.47 |
| 2015-01-27 | 394.98 |
| 2015-01-26 | 397.93 |
| 2015-01-23 | 404.41 |
| 2015-01-22 | 399.70 |
| 2015-01-21 | 402.64 |
| 2015-01-20 | 379.66 |
| 2015-01-19 | 364.93 |
| 2015-01-16 | 421.50 |
| 2015-01-15 | 430.34 |
| 2015-01-14 | 420.32 |
| 2015-01-13 | 423.86 |
| 2015-01-12 | 429.75 |
| 2015-01-09 | 426.21 |
| 2015-01-08 | 425.63 |
| 2015-01-07 | 436.23 |
| 2015-01-06 | 436.23 |
| 2015-01-05 | 443.89 |
| 2015-01-02 | 455.09 |
| 2014-12-31 | 445.66 |
| 2014-12-30 | 436.23 |
| 2014-12-29 | 441.54 |
| 2014-12-24 | 416.79 |
| 2014-12-23 | 419.73 |
| 2014-12-22 | 425.04 |
| 2014-12-19 | 417.97 |
| 2014-12-18 | 411.48 |
| 2014-12-17 | 425.63 |
| 2014-12-16 | 458.62 |
| 2014-12-15 | 446.25 |
| 2014-12-12 | 450.37 |
| 2014-12-11 | 450.96 |
| 2014-12-10 | 471.00 |
| 2014-12-09 | 453.91 |
| 2014-12-08 | 493.69 |
| 2014-12-05 | 479.84 |
| 2014-12-04 | 474.53 |
| 2014-12-03 | 446.84 |
| 2014-12-02 | 450.37 |
| 2014-12-01 | 415.61 |
| 2014-11-28 | 429.75 |
| 2014-11-27 | 405.59 |
| 2014-11-26 | 389.09 |
| 2014-11-25 | 367.29 |
| 2014-11-24 | 378.48 |
| 2014-11-21 | 357.86 |
| 2014-11-20 | 341.95 |
| 2014-11-19 | 339.00 |
| 2014-11-18 | 349.61 |
| 2014-11-17 | 354.32 |
| 2014-11-14 | 379.07 |
| 2014-11-13 | 379.66 |
| 2014-11-12 | 377.31 |
| 2014-11-11 | 377.90 |
| 2014-11-10 | 365.52 |
| 2014-11-07 | 356.09 |
| 2014-11-06 | 353.74 |
| 2014-11-05 | 359.63 |
| 2014-11-04 | 347.25 |
| 2014-11-03 | 347.25 |
| 2014-10-31 | 344.31 |
| 2014-10-30 | 324.27 |
| 2014-10-29 | 326.63 |
| 2014-10-28 | 317.79 |
| 2014-10-27 | 302.47 |
| 2014-10-24 | 320.15 |
| 2014-10-23 | 317.79 |
| 2014-10-22 | 323.09 |
| 2014-10-21 | 320.15 |
| 2014-10-20 | 321.91 |
| 2014-10-17 | 321.33 |
| 2014-10-16 | 321.91 |
| 2014-10-15 | 324.86 |
| 2014-10-14 | 322.50 |
| 2014-10-13 | 326.63 |
| 2014-10-10 | 337.24 |
| 2014-10-09 | 344.90 |
| 2014-10-08 | 341.95 |
| 2014-10-07 | 339.00 |
| 2014-10-06 | 340.18 |
| 2014-10-03 | 324.27 |
| 2014-09-30 | 328.99 |
| 2014-09-29 | 327.81 |
| 2014-09-26 | 339.00 |
| 2014-09-25 | 354.91 |
| 2014-09-24 | 355.80 |
| 2014-09-23 | 334.79 |
| 2014-09-22 | 342.96 |
| 2014-09-19 | 366.89 |
| 2014-09-18 | 361.05 |
| 2014-09-17 | 361.63 |
| 2014-09-16 | 358.72 |
| 2014-09-15 | 361.05 |
| 2014-09-12 | 373.31 |
| 2014-09-11 | 356.96 |
| 2014-09-10 | 361.05 |
| 2014-09-08 | 372.72 |
| 2014-09-05 | 369.80 |
| 2014-09-04 | 366.89 |
| 2014-09-03 | 371.55 |
| 2014-09-02 | 354.05 |
| 2014-09-01 | 346.46 |
| 2014-08-29 | 328.95 |
| 2014-08-28 | 333.04 |
| 2014-08-27 | 313.19 |
| 2014-08-26 | 316.70 |
| 2014-08-25 | 319.03 |
| 2014-08-22 | 323.12 |
| 2014-08-21 | 317.28 |
| 2014-08-20 | 322.53 |
| 2014-08-19 | 323.12 |
| 2014-08-18 | 328.37 |
| 2014-08-15 | 314.36 |
| 2014-08-14 | 320.78 |
| 2014-08-13 | 328.95 |
| 2014-08-12 | 328.37 |
| 2014-08-11 | 320.20 |
| 2014-08-08 | 314.95 |
| 2014-08-07 | 320.78 |
| 2014-08-06 | 316.11 |
| 2014-08-05 | 288.10 |
| 2014-08-04 | 295.10 |
| 2014-08-01 | 244.33 |
| 2014-07-31 | 252.50 |
| 2014-07-30 | 250.75 |
| 2014-07-29 | 264.17 |
| 2014-07-28 | 270.59 |
| 2014-07-25 | 259.50 |
| 2014-07-24 | 251.92 |
| 2014-07-23 | 240.24 |
| 2014-07-22 | 220.98 |
| 2014-07-21 | 211.06 |
| 2014-07-18 | 212.23 |
| 2014-07-17 | 211.65 |
| 2014-07-16 | 213.98 |
| 2014-07-15 | 212.23 |
| 2014-07-14 | 205.23 |
| 2014-07-11 | 206.39 |
| 2014-07-10 | 205.23 |
| 2014-07-09 | 214.56 |
| 2014-07-08 | 218.65 |
| 2014-07-07 | 218.65 |
| 2014-07-04 | 219.23 |
| 2014-07-03 | 216.32 |
| 2014-07-02 | 212.81 |
| 2014-06-30 | 204.06 |
| 2014-06-27 | 204.06 |
| 2014-06-26 | 198.81 |
| 2014-06-25 | 198.22 |
| 2014-06-24 | 202.31 |
| 2014-06-23 | 201.73 |
| 2014-06-20 | 207.56 |
| 2014-06-19 | 212.23 |
| 2014-06-18 | 216.90 |
| 2014-06-17 | 219.82 |
| 2014-06-16 | 218.65 |
| 2014-06-13 | 222.74 |
| 2014-06-12 | 224.49 |
| 2014-06-11 | 224.49 |
| 2014-06-10 | 229.74 |
| 2014-06-09 | 221.57 |
| 2014-06-06 | 223.32 |
| 2014-06-05 | 217.48 |
| 2014-06-04 | 211.65 |
| 2014-06-03 | 222.74 |
| 2014-05-30 | 220.40 |
| 2014-05-29 | 217.48 |
| 2014-05-28 | 218.65 |
| 2014-05-27 | 216.90 |
| 2014-05-26 | 220.40 |
| 2014-05-23 | 218.11 |
| 2014-05-22 | 206.07 |
| 2014-05-21 | 200.34 |
| 2014-05-20 | 197.47 |
| 2014-05-19 | 200.34 |
| 2014-05-16 | 200.91 |
| 2014-05-15 | 202.06 |
| 2014-05-14 | 206.07 |
| 2014-05-13 | 204.35 |
| 2014-05-12 | 203.78 |
| 2014-05-09 | 190.60 |
| 2014-05-08 | 193.46 |
| 2014-05-07 | 201.49 |
| 2014-05-05 | 203.78 |
| 2014-05-02 | 202.06 |
| 2014-04-30 | 196.90 |
| 2014-04-29 | 198.62 |
| 2014-04-28 | 195.75 |
| 2014-04-25 | 203.21 |
| 2014-04-24 | 208.94 |
| 2014-04-23 | 208.94 |
| 2014-04-22 | 210.08 |
| 2014-04-17 | 214.67 |
| 2014-04-16 | 220.40 |
| 2014-04-15 | 220.97 |
| 2014-04-14 | 226.71 |
| 2014-04-11 | 229.57 |
| 2014-04-10 | 231.86 |
| 2014-04-09 | 211.23 |
| 2014-04-08 | 207.22 |
| 2014-04-07 | 198.05 |
| 2014-04-04 | 196.90 |
| 2014-04-03 | 196.33 |
| 2014-04-02 | 205.50 |
| 2014-04-01 | 192.32 |
| 2014-03-31 | 183.72 |
| 2014-03-28 | 188.88 |
| 2014-03-27 | 180.85 |
| 2014-03-26 | 169.68 |
| 2014-03-25 | 164.23 |
| 2014-03-24 | 165.66 |
| 2014-03-21 | 162.80 |
| 2014-03-20 | 159.64 |
| 2014-03-19 | 160.50 |
| 2014-03-18 | 157.64 |
| 2014-03-17 | 155.06 |
| 2014-03-14 | 161.94 |
| 2014-03-13 | 170.82 |
| 2014-03-12 | 180.85 |
| 2014-03-11 | 184.58 |
| 2014-03-10 | 184.58 |
| 2014-03-07 | 190.02 |
| 2014-03-06 | 187.73 |
| 2014-03-05 | 186.30 |
| 2014-03-04 | 187.73 |
| 2014-03-03 | 187.73 |
| 2014-02-28 | 193.46 |
| 2014-02-27 | 191.17 |
| 2014-02-26 | 188.88 |
| 2014-02-25 | 188.88 |
| 2014-02-24 | 190.02 |
| 2014-02-21 | 195.75 |
| 2014-02-20 | 197.47 |
| 2014-02-19 | 204.35 |
| 2014-02-18 | 204.35 |
| 2014-02-17 | 208.36 |
| 2014-02-14 | 208.36 |
| 2014-02-13 | 208.36 |
| 2014-02-12 | 210.66 |
| 2014-02-11 | 203.78 |
| 2014-02-10 | 200.34 |
| 2014-02-07 | 199.77 |
| 2014-02-06 | 196.33 |
| 2014-02-05 | 190.60 |
| 2014-02-04 | 191.74 |
| 2014-01-30 | 201.49 |
| 2014-01-29 | 201.49 |
| 2014-01-28 | 190.60 |
| 2014-01-27 | 195.75 |
| 2014-01-24 | 211.23 |
| 2014-01-23 | 223.27 |
| 2014-01-22 | 228.42 |
| 2014-01-21 | 223.27 |
| 2014-01-20 | 218.68 |
| 2014-01-17 | 228.42 |
| 2014-01-16 | 228.42 |
| 2014-01-15 | 230.14 |
| 2014-01-14 | 232.44 |
| 2014-01-13 | 237.02 |
| 2014-01-10 | 235.30 |
| 2014-01-09 | 237.02 |
| 2014-01-08 | 242.18 |
| 2014-01-07 | 228.42 |
| 2014-01-06 | 236.45 |
| 2014-01-03 | 246.77 |
| 2014-01-02 | 253.07 |
| 2013-12-31 | 251.35 |
| 2013-12-30 | 243.90 |
| 2013-12-27 | 246.77 |
| 2013-12-24 | 247.34 |
| 2013-12-23 | 228.42 |
| 2013-12-20 | 237.02 |
| 2013-12-19 | 243.33 |
| 2013-12-18 | 254.22 |
| 2013-12-17 | 258.80 |
| 2013-12-16 | 249.63 |
| 2013-12-13 | 253.64 |
| 2013-12-12 | 249.63 |
| 2013-12-11 | 253.07 |
| 2013-12-10 | 259.38 |
| 2013-12-09 | 270.84 |
| 2013-12-06 | 266.25 |
| 2013-12-05 | 271.41 |
| 2013-12-04 | 277.14 |
| 2013-12-03 | 280.58 |
| 2013-12-02 | 283.45 |
| 2013-11-29 | 263.96 |
| 2013-11-28 | 258.80 |
| 2013-11-27 | 263.96 |
| 2013-11-26 | 254.22 |
| 2013-11-25 | 263.96 |
| 2013-11-22 | 264.53 |
| 2013-11-21 | 258.23 |
| 2013-11-20 | 259.95 |
| 2013-11-19 | 255.36 |
| 2013-11-18 | 234.73 |
| 2013-11-15 | 219.83 |
| 2013-11-14 | 207.79 |
| 2013-11-13 | 206.64 |
| 2013-11-12 | 211.23 |
| 2013-11-11 | 212.95 |
| 2013-11-08 | 210.66 |
| 2013-11-07 | 213.52 |
| 2013-11-06 | 222.69 |
| 2013-11-05 | 227.28 |
| 2013-11-04 | 227.28 |
| 2013-11-01 | 224.99 |
| 2013-10-31 | 229.00 |
| 2013-10-30 | 222.12 |
| 2013-10-29 | 219.83 |
| 2013-10-28 | 216.96 |
| 2013-10-25 | 202.63 |
| 2013-10-24 | 204.35 |
| 2013-10-23 | 195.75 |
| 2013-10-22 | 204.93 |
| 2013-10-21 | 206.07 |
| 2013-10-18 | 205.50 |
| 2013-10-17 | 201.49 |
| 2013-10-16 | 194.61 |
| 2013-10-15 | 197.47 |
| 2013-10-11 | 196.90 |
| 2013-10-10 | 194.03 |
| 2013-10-09 | 194.61 |
| 2013-10-08 | 198.62 |
| 2013-10-07 | 194.03 |
| 2013-10-04 | 195.75 |
| 2013-10-03 | 191.17 |
| 2013-10-02 | 190.60 |
| 2013-09-30 | 190.02 |
| 2013-09-27 | 195.75 |
| 2013-09-26 | 195.18 |
| 2013-09-25 | 196.61 |
| 2013-09-24 | 197.75 |
| 2013-09-23 | 199.45 |
| 2013-09-19 | 203.42 |
| 2013-09-18 | 201.72 |
| 2013-09-17 | 205.12 |
| 2013-09-16 | 205.12 |
| 2013-09-13 | 204.55 |
| 2013-09-12 | 210.23 |
| 2013-09-11 | 210.79 |
| 2013-09-10 | 207.96 |
| 2013-09-09 | 202.85 |
| 2013-09-06 | 196.05 |
| 2013-09-05 | 193.21 |
| 2013-09-04 | 193.21 |
| 2013-09-03 | 183.00 |
| 2013-09-02 | 185.27 |
| 2013-08-30 | 196.05 |
| 2013-08-29 | 193.21 |
| 2013-08-28 | 192.08 |
| 2013-08-27 | 198.32 |
| 2013-08-26 | 201.72 |
| 2013-08-23 | 189.24 |
| 2013-08-22 | 201.72 |
| 2013-08-21 | 204.55 |
| 2013-08-20 | 200.58 |
| 2013-08-19 | 213.63 |
| 2013-08-16 | 213.06 |
| 2013-08-15 | 231.21 |
| 2013-08-13 | 232.34 |
| 2013-08-12 | 223.84 |
| 2013-08-09 | 215.90 |
| 2013-08-08 | 207.39 |
| 2013-08-07 | 210.79 |
| 2013-08-06 | 215.33 |
| 2013-08-05 | 217.03 |
| 2013-08-02 | 218.73 |
| 2013-08-01 | 217.60 |
| 2013-07-31 | 211.36 |
| 2013-07-30 | 207.39 |
| 2013-07-29 | 212.49 |
| 2013-07-26 | 219.30 |
| 2013-07-25 | 215.33 |
| 2013-07-24 | 215.33 |
| 2013-07-23 | 217.03 |
| 2013-07-22 | 205.12 |
| 2013-07-19 | 202.85 |
| 2013-07-18 | 207.39 |
| 2013-07-17 | 209.09 |
| 2013-07-16 | 210.79 |
| 2013-07-15 | 209.66 |
| 2013-07-12 | 203.99 |
| 2013-07-11 | 207.96 |
| 2013-07-10 | 191.51 |
| 2013-07-09 | 185.84 |
| 2013-07-08 | 186.97 |
| 2013-07-05 | 188.67 |
| 2013-07-04 | 184.70 |
| 2013-07-03 | 179.32 |
| 2013-07-02 | 186.97 |
| 2013-06-28 | 189.81 |
| 2013-06-27 | 187.54 |
| 2013-06-26 | 187.54 |
| 2013-06-25 | 179.32 |
| 2013-06-24 | 182.72 |
| 2013-06-21 | 188.67 |
| 2013-06-20 | 200.02 |
| 2013-06-19 | 214.20 |
| 2013-06-18 | 221.00 |
| 2013-06-17 | 216.46 |
| 2013-06-14 | 211.93 |
| 2013-06-13 | 206.82 |
| 2013-06-11 | 214.20 |
| 2013-06-10 | 218.73 |
| 2013-06-07 | 224.97 |
| 2013-06-06 | 235.18 |
| 2013-06-05 | 240.28 |
| 2013-06-04 | 241.99 |
| 2013-06-03 | 248.79 |
| 2013-05-31 | 256.16 |
| 2013-05-30 | 261.27 |
| 2013-05-29 | 268.07 |
| 2013-05-28 | 273.18 |
| 2013-05-27 | 255.03 |
| 2013-05-24 | 255.03 |
| 2013-05-23 | 259.00 |
| 2013-05-22 | 270.91 |
| 2013-05-21 | 275.45 |
| 2013-05-20 | 280.55 |
| 2013-05-16 | 264.39 |
| 2013-05-15 | 268.87 |
| 2013-05-14 | 268.87 |
| 2013-05-13 | 275.04 |
| 2013-05-10 | 280.64 |
| 2013-05-09 | 271.68 |
| 2013-05-08 | 257.66 |
| 2013-05-07 | 262.71 |
| 2013-05-06 | 261.58 |
| 2013-05-03 | 246.45 |
| 2013-05-02 | 236.92 |
| 2013-04-30 | 245.89 |
| 2013-04-29 | 243.08 |
| 2013-04-26 | 241.40 |
| 2013-04-25 | 244.21 |
| 2013-04-24 | 236.36 |
| 2013-04-23 | 232.43 |
| 2013-04-22 | 241.40 |
| 2013-04-19 | 248.13 |
| 2013-04-18 | 220.66 |
| 2013-04-17 | 222.90 |
| 2013-04-16 | 213.93 |
| 2013-04-15 | 213.93 |
| 2013-04-12 | 221.78 |
| 2013-04-11 | 229.07 |
| 2013-04-10 | 229.07 |
| 2013-04-09 | 230.75 |
| 2013-04-08 | 222.34 |
| 2013-04-05 | 224.02 |
| 2013-04-03 | 242.52 |
| 2013-04-02 | 248.69 |
| 2013-03-28 | 245.33 |
| 2013-03-27 | 259.34 |
| 2013-03-26 | 266.63 |
| 2013-03-25 | 266.07 |
| 2013-03-22 | 267.75 |
| 2013-03-21 | 266.63 |
| 2013-03-20 | 274.48 |
| 2013-03-19 | 262.71 |
| 2013-03-18 | 263.83 |
| 2013-03-15 | 280.64 |
| 2013-03-14 | 288.49 |
| 2013-03-13 | 281.21 |
| 2013-03-12 | 286.25 |
| 2013-03-11 | 295.22 |
| 2013-03-08 | 303.63 |
| 2013-03-07 | 299.14 |
| 2013-03-06 | 300.83 |
| 2013-03-05 | 282.89 |
| 2013-03-04 | 278.96 |
| 2013-03-01 | 297.46 |
| 2013-02-28 | 303.63 |
| 2013-02-27 | 275.60 |
| 2013-02-26 | 276.72 |
| 2013-02-25 | 284.01 |
| 2013-02-22 | 286.81 |
| 2013-02-21 | 287.37 |
| 2013-02-20 | 301.95 |
| 2013-02-19 | 302.51 |
| 2013-02-18 | 315.40 |
| 2013-02-15 | 320.45 |
| 2013-02-14 | 313.16 |
| 2013-02-08 | 306.99 |
| 2013-02-07 | 305.87 |
| 2013-02-06 | 312.04 |
| 2013-02-05 | 307.55 |
| 2013-02-04 | 315.40 |
| 2013-02-01 | 313.72 |
| 2013-01-31 | 309.80 |
| 2013-01-30 | 314.28 |
| 2013-01-29 | 300.27 |
| 2013-01-28 | 301.39 |
| 2013-01-25 | 304.19 |
| 2013-01-24 | 315.96 |
| 2013-01-23 | 318.77 |
| 2013-01-22 | 318.20 |
| 2013-01-21 | 318.77 |
| 2013-01-18 | 318.77 |
| 2013-01-17 | 309.80 |
| 2013-01-16 | 314.28 |
| 2013-01-15 | 322.69 |
| 2013-01-14 | 327.73 |
| 2013-01-11 | 299.14 |
| 2013-01-10 | 312.60 |
| 2013-01-09 | 312.04 |
| 2013-01-08 | 310.36 |
| 2013-01-07 | 331.66 |
| 2013-01-04 | 325.49 |
| 2013-01-03 | 323.25 |
| 2013-01-02 | 324.93 |
| 2012-12-31 | 318.77 |
| 2012-12-28 | 304.75 |
| 2012-12-27 | 262.71 |
| 2012-12-24 | 255.42 |
| 2012-12-21 | 254.30 |
| 2012-12-20 | 258.78 |
| 2012-12-19 | 261.58 |
| 2012-12-18 | 260.46 |
| 2012-12-17 | 260.46 |
| 2012-12-14 | 240.28 |
| 2012-12-13 | 225.71 |
| 2012-12-12 | 231.87 |
| 2012-12-11 | 229.63 |
| 2012-12-10 | 229.63 |
| 2012-12-07 | 222.34 |
| 2012-12-06 | 218.42 |
| 2012-12-05 | 219.54 |
| 2012-12-04 | 212.81 |
| 2012-12-03 | 207.21 |
| 2012-11-30 | 213.37 |
| 2012-11-29 | 207.21 |
| 2012-11-28 | 204.96 |
| 2012-11-27 | 209.45 |
| 2012-11-26 | 212.25 |
| 2012-11-23 | 212.25 |
| 2012-11-22 | 213.37 |
| 2012-11-21 | 205.52 |
| 2012-11-20 | 199.36 |
| 2012-11-19 | 199.36 |
| 2012-11-16 | 201.04 |
| 2012-11-15 | 198.24 |
| 2012-11-14 | 205.52 |
| 2012-11-13 | 200.48 |
| 2012-11-12 | 211.13 |
| 2012-11-09 | 212.81 |
| 2012-11-08 | 216.18 |
| 2012-11-07 | 226.27 |
| 2012-11-06 | 224.02 |
| 2012-11-05 | 227.95 |
| 2012-11-02 | 230.75 |
| 2012-11-01 | 221.78 |
| 2012-10-31 | 216.18 |
| 2012-10-30 | 213.93 |
| 2012-10-29 | 213.93 |
| 2012-10-26 | 208.33 |
| 2012-10-25 | 216.18 |
| 2012-10-24 | 222.34 |
| 2012-10-22 | 224.02 |
| 2012-10-19 | 215.62 |
| 2012-10-18 | 208.89 |
| 2012-10-17 | 199.92 |
| 2012-10-16 | 194.31 |
| 2012-10-15 | 193.75 |
| 2012-10-12 | 193.75 |
| 2012-10-11 | 194.87 |
| 2012-10-10 | 187.59 |
| 2012-10-09 | 185.90 |
| 2012-10-08 | 185.34 |
| 2012-10-05 | 192.07 |
| 2012-10-04 | 182.54 |
| 2012-10-03 | 171.61 |
| 2012-09-28 | 172.73 |
| 2012-09-27 | 169.93 |
| 2012-09-26 | 163.76 |
| 2012-09-25 | 171.05 |
| 2012-09-24 | 175.25 |
| 2012-09-21 | 177.78 |
| 2012-09-20 | 175.25 |
| 2012-09-19 | 180.58 |
| 2012-09-18 | 175.86 |
| 2012-09-17 | 179.47 |
| 2012-09-14 | 180.58 |
| 2012-09-13 | 168.93 |
| 2012-09-12 | 167.27 |
| 2012-09-11 | 163.94 |
| 2012-09-10 | 164.77 |
| 2012-09-07 | 162.83 |
| 2012-09-06 | 151.47 |
| 2012-09-05 | 152.30 |
| 2012-09-04 | 162.56 |
| 2012-09-03 | 165.88 |
| 2012-08-31 | 161.45 |
| 2012-08-30 | 165.05 |
| 2012-08-29 | 169.49 |
| 2012-08-28 | 171.15 |
| 2012-08-27 | 175.86 |
| 2012-08-24 | 180.02 |
| 2012-08-23 | 183.91 |
| 2012-08-22 | 180.58 |
| 2012-08-21 | 185.57 |
| 2012-08-20 | 183.35 |
| 2012-08-17 | 183.91 |
| 2012-08-16 | 185.01 |
| 2012-08-15 | 183.35 |
| 2012-08-14 | 188.34 |
| 2012-08-13 | 193.33 |
| 2012-08-10 | 198.88 |
| 2012-08-09 | 198.32 |
| 2012-08-08 | 195.00 |
| 2012-08-07 | 197.21 |
| 2012-08-06 | 191.67 |
| 2012-08-03 | 187.79 |
| 2012-08-02 | 190.00 |
| 2012-08-01 | 191.11 |
| 2012-07-31 | 188.90 |
| 2012-07-30 | 185.01 |
| 2012-07-27 | 182.80 |
| 2012-07-26 | 174.48 |
| 2012-07-25 | 177.25 |
| 2012-07-24 | 181.13 |
| 2012-07-23 | 182.80 |
| 2012-07-20 | 191.11 |
| 2012-07-19 | 191.67 |
| 2012-07-18 | 190.00 |
| 2012-07-17 | 189.45 |
| 2012-07-16 | 186.68 |
| 2012-07-13 | 186.12 |
| 2012-07-12 | 183.91 |
| 2012-07-11 | 189.45 |
| 2012-07-10 | 194.44 |
| 2012-07-09 | 193.33 |
| 2012-07-06 | 201.65 |
| 2012-07-05 | 206.64 |
| 2012-07-04 | 207.19 |
| 2012-07-03 | 204.42 |
| 2012-06-29 | 202.76 |
| 2012-06-28 | 196.66 |
| 2012-06-27 | 203.31 |
| 2012-06-26 | 203.31 |
| 2012-06-25 | 201.09 |
| 2012-06-22 | 204.98 |
| 2012-06-21 | 210.52 |
| 2012-06-20 | 217.18 |
| 2012-06-19 | 214.96 |
| 2012-06-18 | 212.74 |
| 2012-06-15 | 203.87 |
| 2012-06-14 | 193.89 |
| 2012-06-13 | 197.77 |
| 2012-06-12 | 195.55 |
| 2012-06-11 | 191.67 |
| 2012-06-08 | 178.91 |
| 2012-06-07 | 180.02 |
| 2012-06-06 | 176.70 |
| 2012-06-05 | 174.48 |
| 2012-06-04 | 173.92 |
| 2012-06-01 | 190.00 |
| 2012-05-31 | 187.23 |
| 2012-05-30 | 196.10 |
| 2012-05-29 | 200.54 |
| 2012-05-28 | 190.56 |
| 2012-05-25 | 185.01 |
| 2012-05-24 | 188.34 |
| 2012-05-23 | 187.79 |
| 2012-05-22 | 191.67 |
| 2012-05-21 | 186.12 |
| 2012-05-18 | 191.11 |
| 2012-05-17 | 200.54 |
| 2012-05-16 | 201.62 |
| 2012-05-15 | 217.27 |
| 2012-05-14 | 213.49 |
| 2012-05-11 | 216.73 |
| 2012-05-10 | 222.12 |
| 2012-05-09 | 223.74 |
| 2012-05-08 | 232.37 |
| 2012-05-07 | 233.45 |
| 2012-05-04 | 242.09 |
| 2012-05-03 | 246.40 |
| 2012-05-02 | 248.56 |
| 2012-04-30 | 232.37 |
| 2012-04-27 | 222.66 |
| 2012-04-26 | 223.20 |
| 2012-04-25 | 222.12 |
| 2012-04-24 | 225.90 |
| 2012-04-23 | 230.22 |
| 2012-04-20 | 237.77 |
| 2012-04-19 | 236.69 |
| 2012-04-18 | 235.07 |
| 2012-04-17 | 230.22 |
| 2012-04-16 | 232.37 |
| 2012-04-13 | 235.07 |
| 2012-04-12 | 222.66 |
| 2012-04-11 | 217.81 |
| 2012-04-10 | 223.20 |
| 2012-04-05 | 232.37 |
| 2012-04-03 | 231.84 |
| 2012-04-02 | 225.36 |
| 2012-03-30 | 217.81 |
| 2012-03-29 | 223.74 |
| 2012-03-28 | 229.68 |
| 2012-03-27 | 240.47 |
| 2012-03-26 | 229.68 |
| 2012-03-23 | 243.71 |
| 2012-03-22 | 241.01 |
| 2012-03-21 | 239.93 |
| 2012-03-20 | 242.09 |
| 2012-03-19 | 250.72 |
| 2012-03-16 | 264.21 |
| 2012-03-15 | 262.59 |
| 2012-03-14 | 266.37 |
| 2012-03-13 | 271.22 |
| 2012-03-12 | 269.61 |
| 2012-03-09 | 276.62 |
| 2012-03-08 | 269.61 |
| 2012-03-07 | 259.89 |
| 2012-03-06 | 265.29 |
| 2012-03-05 | 286.87 |
| 2012-03-02 | 290.65 |
| 2012-03-01 | 287.41 |
| 2012-02-29 | 296.58 |
| 2012-02-28 | 290.11 |
| 2012-02-27 | 287.95 |
| 2012-02-24 | 298.20 |
| 2012-02-23 | 290.11 |
| 2012-02-22 | 293.35 |
| 2012-02-21 | 280.94 |
| 2012-02-20 | 282.02 |
| 2012-02-17 | 276.08 |
| 2012-02-16 | 275.54 |
| 2012-02-15 | 277.16 |
| 2012-02-14 | 269.61 |
| 2012-02-13 | 266.91 |
| 2012-02-10 | 269.07 |
| 2012-02-09 | 275.54 |
| 2012-02-08 | 259.89 |
| 2012-02-07 | 247.48 |
| 2012-02-06 | 253.42 |
| 2012-02-03 | 252.88 |
| 2012-02-02 | 249.64 |
| 2012-02-01 | 242.09 |
| 2012-01-31 | 242.63 |
| 2012-01-30 | 232.37 |
| 2012-01-27 | 242.63 |
| 2012-01-26 | 245.32 |
| 2012-01-20 | 239.93 |
| 2012-01-19 | 239.93 |
| 2012-01-18 | 228.06 |
| 2012-01-17 | 221.04 |
| 2012-01-16 | 207.55 |
| 2012-01-13 | 216.73 |
| 2012-01-12 | 214.57 |
| 2012-01-11 | 219.96 |
| 2012-01-10 | 212.95 |
| 2012-01-09 | 204.32 |
| 2012-01-06 | 194.61 |
| 2012-01-05 | 214.57 |
| 2012-01-04 | 224.28 |
| 2012-01-03 | 229.14 |
| 2011-12-30 | 228.06 |
| 2011-12-29 | 225.90 |
| 2011-12-28 | 225.90 |
| 2011-12-23 | 229.68 |
| 2011-12-22 | 223.74 |
| 2011-12-21 | 223.74 |
| 2011-12-20 | 211.87 |
| 2011-12-19 | 222.12 |
| 2011-12-16 | 221.04 |
| 2011-12-15 | 212.41 |
| 2011-12-14 | 218.35 |
| 2011-12-13 | 219.96 |
| 2011-12-12 | 215.65 |
| 2011-12-09 | 222.66 |
| 2011-12-08 | 230.22 |
| 2011-12-07 | 233.45 |
| 2011-12-06 | 223.20 |
| 2011-12-05 | 235.61 |
| 2011-12-02 | 234.53 |
| 2011-12-01 | 224.82 |
| 2011-11-30 | 199.46 |
| 2011-11-29 | 205.94 |
| 2011-11-28 | 197.84 |
| 2011-11-25 | 188.67 |
| 2011-11-24 | 190.29 |
| 2011-11-23 | 185.43 |
| 2011-11-22 | 195.68 |
| 2011-11-21 | 197.30 |
| 2011-11-18 | 208.09 |
| 2011-11-17 | 216.73 |
| 2011-11-16 | 216.19 |
| 2011-11-15 | 221.04 |
| 2011-11-14 | 219.96 |
| 2011-11-11 | 212.41 |
| 2011-11-10 | 204.32 |
| 2011-11-09 | 226.44 |
| 2011-11-08 | 218.89 |
| 2011-11-07 | 223.74 |
| 2011-11-04 | 224.82 |
| 2011-11-03 | 214.03 |
| 2011-11-02 | 206.48 |
| 2011-11-01 | 195.68 |
| 2011-10-31 | 216.73 |
| 2011-10-28 | 209.71 |
| 2011-10-27 | 206.48 |
| 2011-10-26 | 189.75 |
| 2011-10-25 | 176.26 |
| 2011-10-24 | 177.88 |
| 2011-10-21 | 157.10 |
| 2011-10-20 | 147.12 |
| 2011-10-19 | 169.25 |
| 2011-10-18 | 165.20 |
| 2011-10-17 | 194.61 |
| 2011-10-14 | 185.97 |
| 2011-10-13 | 193.53 |
| 2011-10-12 | 171.40 |
| 2011-10-11 | 153.33 |
| 2011-10-10 | 125.81 |
| 2011-10-07 | 129.86 |
| 2011-10-06 | 114.21 |
| 2011-10-04 | 102.07 |
| 2011-10-03 | 105.31 |
| 2011-09-30 | 129.32 |
| 2011-09-28 | 138.76 |
| 2011-09-27 | 139.57 |
| 2011-09-26 | 125.00 |
| 2011-09-23 | 142.54 |
| 2011-09-22 | 152.52 |
| 2011-09-21 | 168.98 |
| 2011-09-20 | 167.91 |
| 2011-09-19 | 171.10 |
| 2011-09-16 | 186.52 |
| 2011-09-15 | 173.76 |
| 2011-09-14 | 175.35 |
| 2011-09-12 | 176.42 |
| 2011-09-09 | 190.24 |
| 2011-09-08 | 187.58 |
| 2011-09-07 | 191.83 |
| 2011-09-06 | 184.39 |
| 2011-09-05 | 184.39 |
| 2011-09-02 | 195.55 |
| 2011-09-01 | 200.34 |
| 2011-08-31 | 201.93 |
| 2011-08-30 | 198.21 |
| 2011-08-29 | 196.62 |
| 2011-08-26 | 200.34 |
| 2011-08-25 | 200.34 |
| 2011-08-24 | 187.05 |
| 2011-08-23 | 195.02 |
| 2011-08-22 | 184.39 |
| 2011-08-19 | 190.24 |
| 2011-08-18 | 210.97 |
| 2011-08-17 | 224.26 |
| 2011-08-16 | 199.81 |
| 2011-08-15 | 200.87 |
| 2011-08-12 | 185.99 |
| 2011-08-11 | 187.58 |
| 2011-08-10 | 189.18 |
| 2011-08-09 | 179.61 |
| 2011-08-08 | 220.54 |
| 2011-08-05 | 234.89 |
| 2011-08-04 | 258.81 |
| 2011-08-03 | 263.06 |
| 2011-08-02 | 270.51 |
| 2011-08-01 | 274.23 |
| 2011-07-29 | 271.57 |
| 2011-07-28 | 271.57 |
| 2011-07-27 | 280.07 |
| 2011-07-26 | 284.33 |
| 2011-07-25 | 279.54 |
| 2011-07-22 | 288.05 |
| 2011-07-21 | 275.82 |
| 2011-07-20 | 280.61 |
| 2011-07-19 | 279.54 |
| 2011-07-18 | 279.01 |
| 2011-07-15 | 283.26 |
| 2011-07-14 | 288.58 |
| 2011-07-13 | 288.05 |
| 2011-07-12 | 276.35 |
| 2011-07-11 | 291.77 |
| 2011-07-08 | 307.18 |
| 2011-07-07 | 303.99 |
| 2011-07-06 | 303.46 |
| 2011-07-05 | 306.65 |
| 2011-07-04 | 308.25 |
| 2011-06-30 | 294.96 |
| 2011-06-29 | 286.98 |
| 2011-06-28 | 287.52 |
| 2011-06-27 | 292.83 |
| 2011-06-24 | 285.92 |
| 2011-06-23 | 267.85 |
| 2011-06-22 | 263.06 |
| 2011-06-21 | 260.94 |
| 2011-06-20 | 260.41 |
| 2011-06-17 | 283.26 |
| 2011-06-16 | 297.08 |
| 2011-06-15 | 304.53 |
| 2011-06-14 | 307.18 |
| 2011-06-13 | 306.65 |
| 2011-06-10 | 309.31 |
| 2011-06-09 | 301.87 |
| 2011-06-08 | 303.46 |
| 2011-06-07 | 309.84 |
| 2011-06-03 | 314.63 |
| 2011-06-02 | 316.75 |
| 2011-06-01 | 329.51 |
| 2011-05-31 | 329.51 |
| 2011-05-30 | 321.01 |
| 2011-05-27 | 320.47 |
| 2011-05-26 | 318.88 |
| 2011-05-25 | 310.37 |
| 2011-05-24 | 317.28 |
| 2011-05-23 | 315.16 |
| 2011-05-20 | 326.85 |
| 2011-05-19 | 331.10 |
| 2011-05-18 | 341.74 |
| 2011-05-17 | 333.76 |
| 2011-05-16 | 331.64 |
| 2011-05-13 | 335.36 |
| 2011-05-12 | 334.29 |
| 2011-05-11 | 337.48 |
| 2011-05-09 | 341.74 |
| 2011-05-06 | 346.44 |
| 2011-05-05 | 340.17 |
| 2011-05-04 | 335.47 |
| 2011-05-03 | 345.39 |
| 2011-04-29 | 347.48 |
| 2011-04-28 | 354.79 |
| 2011-04-27 | 358.97 |
| 2011-04-26 | 367.84 |
| 2011-04-21 | 370.98 |
| 2011-04-20 | 372.54 |
| 2011-04-19 | 370.98 |
| 2011-04-18 | 377.24 |
| 2011-04-15 | 384.55 |
| 2011-04-14 | 383.51 |
| 2011-04-13 | 381.42 |
| 2011-04-12 | 378.81 |
| 2011-04-11 | 391.86 |
| 2011-04-08 | 390.82 |
| 2011-04-07 | 390.82 |
| 2011-04-06 | 382.99 |
| 2011-04-04 | 376.20 |
| 2011-04-01 | 357.40 |
| 2011-03-31 | 355.31 |
| 2011-03-30 | 356.88 |
| 2011-03-29 | 351.66 |
| 2011-03-28 | 356.36 |
| 2011-03-25 | 360.53 |
| 2011-03-24 | 356.88 |
| 2011-03-23 | 355.31 |
| 2011-03-22 | 354.79 |
| 2011-03-21 | 341.74 |
| 2011-03-18 | 338.08 |
| 2011-03-17 | 338.08 |
| 2011-03-16 | 344.35 |
| 2011-03-15 | 335.47 |
| 2011-03-14 | 350.61 |
| 2011-03-11 | 345.39 |
| 2011-03-10 | 355.31 |
| 2011-03-09 | 363.14 |
| 2011-03-08 | 352.18 |
| 2011-03-07 | 352.18 |
| 2011-03-04 | 351.66 |
| 2011-03-03 | 337.04 |
| 2011-03-02 | 333.38 |
| 2011-03-01 | 341.21 |
| 2011-02-28 | 323.46 |
| 2011-02-25 | 317.72 |
| 2011-02-24 | 307.27 |
| 2011-02-23 | 310.93 |
| 2011-02-22 | 317.72 |
| 2011-02-21 | 333.38 |
| 2011-02-18 | 340.17 |
| 2011-02-17 | 336.51 |
| 2011-02-16 | 338.60 |
| 2011-02-15 | 331.29 |
| 2011-02-14 | 327.64 |
| 2011-02-11 | 307.27 |
| 2011-02-10 | 303.10 |
| 2011-02-09 | 317.20 |
| 2011-02-08 | 324.51 |
| 2011-02-07 | 323.46 |
| 2011-02-02 | 328.68 |
| 2011-02-01 | 323.46 |
| 2011-01-31 | 322.94 |
| 2011-01-28 | 335.47 |
| 2011-01-27 | 344.35 |
| 2011-01-26 | 343.83 |
| 2011-01-25 | 338.60 |
| 2011-01-24 | 342.78 |
| 2011-01-21 | 348.52 |
| 2011-01-20 | 353.22 |
| 2011-01-19 | 363.14 |
| 2011-01-18 | 362.62 |
| 2011-01-17 | 352.70 |
| 2011-01-14 | 361.58 |
| 2011-01-13 | 367.32 |
| 2011-01-12 | 372.02 |
| 2011-01-11 | 362.62 |
| 2011-01-10 | 367.84 |
| 2011-01-07 | 376.72 |
| 2011-01-06 | 368.37 |
| 2011-01-05 | 373.59 |
| 2011-01-04 | 375.15 |
| 2011-01-03 | 372.54 |
| 2010-12-31 | 358.45 |
| 2010-12-30 | 357.92 |
| 2010-12-29 | 349.05 |
| 2010-12-28 | 349.05 |
| 2010-12-24 | 353.75 |
| 2010-12-23 | 352.18 |
| 2010-12-22 | 352.18 |
| 2010-12-21 | 349.05 |
| 2010-12-20 | 343.30 |
| 2010-12-17 | 350.61 |
| 2010-12-16 | 346.44 |
| 2010-12-15 | 362.10 |
| 2010-12-14 | 374.11 |
| 2010-12-13 | 368.89 |
| 2010-12-10 | 362.10 |
| 2010-12-09 | 374.11 |
| 2010-12-08 | 374.63 |
| 2010-12-07 | 382.46 |
| 2010-12-06 | 384.03 |
| 2010-12-03 | 391.86 |
| 2010-12-02 | 397.08 |
| 2010-12-01 | 378.29 |
| 2010-11-30 | 374.11 |
| 2010-11-29 | 385.07 |
| 2010-11-26 | 384.55 |
| 2010-11-25 | 386.64 |
| 2010-11-24 | 377.76 |
| 2010-11-23 | 380.38 |
| 2010-11-22 | 393.43 |
| 2010-11-19 | 403.35 |
| 2010-11-18 | 398.13 |
| 2010-11-17 | 381.94 |
| 2010-11-16 | 411.70 |
| 2010-11-15 | 408.05 |
| 2010-11-12 | 424.76 |
| 2010-11-11 | 449.56 |
| 2010-11-10 | 437.81 |
| 2010-11-09 | 446.95 |
| 2010-11-08 | 466.53 |
| 2010-11-05 | 460.00 |
| 2010-11-04 | 458.70 |
| 2010-11-03 | 463.92 |
| 2010-11-02 | 453.48 |
| 2010-11-01 | 449.56 |
| 2010-10-29 | 426.06 |
| 2010-10-28 | 432.59 |
| 2010-10-27 | 432.59 |
| 2010-10-26 | 445.64 |
| 2010-10-25 | 458.70 |
| 2010-10-22 | 435.20 |
| 2010-10-21 | 446.95 |
| 2010-10-20 | 452.17 |
| 2010-10-19 | 457.39 |
| 2010-10-18 | 471.75 |
| 2010-10-15 | 461.31 |
| 2010-10-14 | 431.28 |
| 2010-10-13 | 409.09 |
| 2010-10-12 | 411.18 |
| 2010-10-11 | 414.84 |
| 2010-10-08 | 390.82 |
| 2010-10-07 | 388.73 |
| 2010-10-06 | 390.30 |
| 2010-10-05 | 405.96 |
| 2010-10-04 | 395.00 |
| 2010-09-30 | 382.46 |
| 2010-09-29 | 385.60 |
| 2010-09-28 | 382.46 |
| 2010-09-27 | 390.82 |
| 2010-09-24 | 379.85 |
| 2010-09-22 | 379.85 |
| 2010-09-21 | 382.73 |
| 2010-09-20 | 385.32 |
| 2010-09-17 | 380.13 |
| 2010-09-16 | 375.47 |
| 2010-09-15 | 383.76 |
| 2010-09-14 | 392.06 |
| 2010-09-13 | 387.39 |
| 2010-09-10 | 380.13 |
| 2010-09-09 | 381.17 |
| 2010-09-08 | 377.54 |
| 2010-09-07 | 389.47 |
| 2010-09-06 | 383.76 |
| 2010-09-03 | 371.84 |
| 2010-09-02 | 372.35 |
| 2010-09-01 | 360.43 |
| 2010-08-31 | 344.87 |
| 2010-08-30 | 352.13 |
| 2010-08-27 | 355.76 |
| 2010-08-26 | 363.54 |
| 2010-08-25 | 367.69 |
| 2010-08-24 | 370.28 |
| 2010-08-23 | 380.65 |
| 2010-08-20 | 386.35 |
| 2010-08-19 | 394.13 |
| 2010-08-18 | 384.80 |
| 2010-08-17 | 386.35 |
| 2010-08-16 | 384.28 |
| 2010-08-13 | 399.84 |
| 2010-08-12 | 384.80 |
| 2010-08-11 | 394.13 |
| 2010-08-10 | 401.91 |
| 2010-08-09 | 410.72 |
| 2010-08-06 | 409.17 |
| 2010-08-05 | 422.39 |
| 2010-08-04 | 426.28 |
| 2010-08-03 | 434.06 |
| 2010-08-02 | 437.95 |
| 2010-07-30 | 424.98 |
| 2010-07-29 | 423.69 |
| 2010-07-28 | 440.54 |
| 2010-07-27 | 421.09 |
| 2010-07-26 | 414.87 |
| 2010-07-23 | 417.46 |
| 2010-07-22 | 402.95 |
| 2010-07-21 | 398.28 |
| 2010-07-20 | 390.50 |
| 2010-07-19 | 373.91 |
| 2010-07-16 | 379.10 |
| 2010-07-15 | 373.39 |
| 2010-07-14 | 387.91 |
| 2010-07-13 | 388.95 |
| 2010-07-12 | 387.39 |
| 2010-07-09 | 380.65 |
| 2010-07-08 | 371.32 |
| 2010-07-07 | 364.06 |
| 2010-07-06 | 365.10 |
| 2010-07-05 | 353.17 |
| 2010-07-02 | 351.10 |
| 2010-06-30 | 365.61 |
| 2010-06-29 | 363.02 |
| 2010-06-28 | 392.58 |
| 2010-06-25 | 395.17 |
| 2010-06-24 | 380.13 |
| 2010-06-23 | 389.47 |
| 2010-06-22 | 392.58 |
| 2010-06-21 | 384.28 |
| 2010-06-18 | 363.02 |
| 2010-06-17 | 352.13 |
| 2010-06-15 | 351.61 |
| 2010-06-14 | 353.17 |
| 2010-06-11 | 344.36 |
| 2010-06-10 | 340.73 |
| 2010-06-09 | 335.54 |
| 2010-06-08 | 333.47 |
| 2010-06-07 | 335.02 |
| 2010-06-04 | 355.24 |
| 2010-06-03 | 344.36 |
| 2010-06-02 | 337.10 |
| 2010-06-01 | 345.91 |
| 2010-05-31 | 350.06 |
| 2010-05-28 | 344.87 |
| 2010-05-27 | 338.65 |
| 2010-05-26 | 317.39 |
| 2010-05-25 | 323.10 |
| 2010-05-24 | 348.50 |
| 2010-05-20 | 338.65 |
| 2010-05-19 | 350.06 |
| 2010-05-18 | 363.02 |
| 2010-05-17 | 352.13 |
| 2010-05-14 | 364.06 |
| 2010-05-13 | 368.73 |
| 2010-05-12 | 363.54 |
| 2010-05-11 | 367.17 |
| 2010-05-10 | 379.61 |
| 2010-05-07 | 361.98 |
| 2010-05-06 | 352.65 |
| 2010-05-05 | 369.76 |
| 2010-05-04 | 384.12 |
| 2010-05-03 | 389.76 |
| 2010-04-30 | 402.58 |
| 2010-04-29 | 388.74 |
| 2010-04-28 | 393.35 |
| 2010-04-27 | 394.38 |
| 2010-04-26 | 409.76 |
| 2010-04-23 | 421.82 |
| 2010-04-22 | 416.69 |
| 2010-04-21 | 430.79 |
| 2010-04-20 | 426.94 |
| 2010-04-19 | 415.41 |
| 2010-04-16 | 437.20 |
| 2010-04-15 | 455.15 |
| 2010-04-14 | 459.00 |
| 2010-04-13 | 441.05 |
| 2010-04-12 | 434.64 |
| 2010-04-09 | 450.02 |
| 2010-04-08 | 448.74 |
| 2010-04-07 | 459.00 |
| 2010-04-01 | 448.74 |
| 2010-03-31 | 433.35 |
| 2010-03-30 | 429.51 |
| 2010-03-29 | 443.61 |
| 2010-03-26 | 404.64 |
| 2010-03-25 | 407.20 |
| 2010-03-24 | 395.40 |
| 2010-03-23 | 401.05 |
| 2010-03-22 | 390.79 |
| 2010-03-19 | 399.51 |
| 2010-03-18 | 402.58 |
| 2010-03-17 | 403.61 |
| 2010-03-16 | 389.76 |
| 2010-03-15 | 401.05 |
| 2010-03-12 | 407.71 |
| 2010-03-11 | 403.61 |
| 2010-03-10 | 401.56 |
| 2010-03-09 | 403.61 |
| 2010-03-08 | 402.58 |
| 2010-03-05 | 385.66 |
| 2010-03-04 | 383.10 |
| 2010-03-03 | 399.51 |
| 2010-03-02 | 386.69 |
| 2010-03-01 | 391.81 |
| 2010-02-26 | 383.10 |
| 2010-02-25 | 381.04 |
| 2010-02-24 | 384.12 |
| 2010-02-23 | 372.84 |
| 2010-02-22 | 373.87 |
| 2010-02-19 | 353.86 |
| 2010-02-18 | 366.69 |
| 2010-02-17 | 369.25 |
| 2010-02-12 | 364.12 |
| 2010-02-11 | 360.53 |
| 2010-02-10 | 357.97 |
| 2010-02-09 | 346.17 |
| 2010-02-08 | 345.15 |
| 2010-02-05 | 361.56 |
| 2010-02-04 | 379.51 |
| 2010-02-03 | 395.40 |
| 2010-02-02 | 376.94 |
| 2010-02-01 | 372.84 |
| 2010-01-29 | 371.81 |
| 2010-01-28 | 376.94 |
| 2010-01-27 | 366.69 |
| 2010-01-26 | 392.84 |
| 2010-01-25 | 412.33 |
| 2010-01-22 | 404.64 |
| 2010-01-21 | 419.25 |
| 2010-01-20 | 451.30 |
| 2010-01-19 | 469.25 |
| 2010-01-18 | 464.13 |
| 2010-01-15 | 470.54 |
| 2010-01-14 | 461.56 |
| 2010-01-13 | 456.43 |
| 2010-01-12 | 484.64 |
| 2010-01-11 | 475.66 |
| 2010-01-08 | 421.82 |
| 2010-01-07 | 416.69 |
| 2010-01-06 | 434.64 |
| 2010-01-05 | 412.84 |
| 2010-01-04 | 390.28 |
| 2009-12-31 | 392.33 |
| 2009-12-30 | 383.61 |
| 2009-12-29 | 350.79 |
| 2009-12-28 | 345.15 |
| 2009-12-24 | 338.99 |
| 2009-12-23 | 335.91 |
| 2009-12-22 | 324.12 |
| 2009-12-21 | 326.17 |
| 2009-12-18 | 329.25 |
| 2009-12-17 | 340.02 |
| 2009-12-16 | 354.89 |
| 2009-12-15 | 356.94 |
| 2009-12-14 | 364.63 |
| 2009-12-11 | 368.74 |
| 2009-12-10 | 366.17 |
| 2009-12-09 | 378.48 |
| 2009-12-08 | 391.81 |
| 2009-12-07 | 403.10 |
| 2009-12-04 | 402.58 |
| 2009-12-03 | 402.58 |
| 2009-12-02 | 379.51 |
| 2009-12-01 | 380.02 |
| 2009-11-30 | 372.33 |
| 2009-11-27 | 364.12 |
| 2009-11-26 | 382.07 |
| 2009-11-25 | 389.25 |
| 2009-11-24 | 387.71 |
| 2009-11-23 | 395.40 |
| 2009-11-20 | 392.33 |
| 2009-11-19 | 403.10 |
| 2009-11-18 | 415.41 |
| 2009-11-17 | 420.53 |
| 2009-11-16 | 437.20 |
| 2009-11-13 | 397.46 |
| 2009-11-12 | 395.92 |
| 2009-11-11 | 400.53 |
| 2009-11-10 | 401.05 |
| 2009-11-09 | 391.81 |
| 2009-11-06 | 367.20 |
| 2009-11-05 | 368.74 |
| 2009-11-04 | 369.25 |
| 2009-11-03 | 375.40 |
| 2009-11-02 | 377.46 |
| 2009-10-30 | 378.99 |
| 2009-10-29 | 371.30 |
| 2009-10-28 | 390.28 |
| 2009-10-27 | 404.64 |
| 2009-10-23 | 410.28 |
| 2009-10-22 | 408.74 |
| 2009-10-21 | 412.84 |
| 2009-10-20 | 406.69 |
| 2009-10-19 | 391.81 |
| 2009-10-16 | 381.04 |
| 2009-10-15 | 387.71 |
| 2009-10-14 | 386.69 |
| 2009-10-13 | 366.69 |
| 2009-10-12 | 367.71 |
| 2009-10-09 | 381.56 |
| 2009-10-08 | 392.33 |
| 2009-10-07 | 377.46 |
| 2009-10-06 | 364.12 |
| 2009-10-05 | 342.07 |
| 2009-10-02 | 339.50 |
| 2009-09-30 | 351.81 |
| 2009-09-29 | 362.07 |
| 2009-09-28 | 350.79 |
| 2009-09-25 | 374.38 |
| 2009-09-24 | 370.28 |
| 2009-09-23 | 380.53 |
| 2009-09-22 | 390.92 |
| 2009-09-21 | 387.36 |
| 2009-09-18 | 390.92 |
| 2009-09-17 | 410.74 |
| 2009-09-16 | 408.20 |
| 2009-09-15 | 399.56 |
| 2009-09-14 | 409.47 |
| 2009-09-11 | 406.16 |
| 2009-09-10 | 417.09 |
| 2009-09-09 | 408.20 |
| 2009-09-08 | 417.09 |
| 2009-09-07 | 412.01 |
| 2009-09-04 | 428.52 |
| 2009-09-03 | 390.41 |
| 2009-09-02 | 357.38 |
| 2009-09-01 | 366.52 |
| 2009-08-31 | 363.98 |
| 2009-08-28 | 387.36 |
| 2009-08-27 | 394.47 |
| 2009-08-26 | 404.13 |
| 2009-08-25 | 415.82 |
| 2009-08-24 | 431.06 |
| 2009-08-21 | 423.44 |
| 2009-08-20 | 420.90 |
| 2009-08-19 | 380.75 |
| 2009-08-18 | 419.63 |
| 2009-08-17 | 453.93 |
| 2009-08-14 | 478.07 |
| 2009-08-13 | 486.97 |
| 2009-08-12 | 457.74 |
| 2009-08-11 | 483.15 |
| 2009-08-10 | 494.59 |
| 2009-08-07 | 476.80 |
| 2009-08-06 | 502.21 |
| 2009-08-05 | 478.07 |
| 2009-08-04 | 497.13 |
| 2009-08-03 | 527.62 |
| 2009-07-31 | 516.19 |
| 2009-07-30 | 514.92 |
| 2009-07-29 | 532.70 |
| 2009-07-28 | 539.06 |
| 2009-07-27 | 537.79 |
| 2009-07-24 | 472.99 |
| 2009-07-23 | 470.45 |
| 2009-07-22 | 428.52 |
| 2009-07-21 | 433.61 |
| 2009-07-20 | 429.79 |
| 2009-07-17 | 390.92 |
| 2009-07-16 | 376.18 |
| 2009-07-15 | 384.82 |
| 2009-07-14 | 357.38 |
| 2009-07-13 | 349.25 |
| 2009-07-10 | 362.97 |
| 2009-07-09 | 362.97 |
| 2009-07-08 | 366.02 |
| 2009-07-07 | 367.54 |
| 2009-07-06 | 376.18 |
| 2009-07-03 | 370.59 |
| 2009-07-02 | 380.75 |
| 2009-06-30 | 384.82 |
| 2009-06-29 | 392.95 |
| 2009-06-26 | 377.20 |
| 2009-06-25 | 370.08 |
| 2009-06-24 | 372.62 |
| 2009-06-23 | 382.28 |
| 2009-06-22 | 405.15 |
| 2009-06-19 | 395.49 |
| 2009-06-18 | 381.77 |
| 2009-06-17 | 364.49 |
| 2009-06-16 | 356.87 |
| 2009-06-15 | 358.90 |
| 2009-06-12 | 366.02 |
| 2009-06-11 | 375.16 |
| 2009-06-10 | 356.87 |
| 2009-06-09 | 339.59 |
| 2009-06-08 | 345.18 |
| 2009-06-05 | 357.88 |
| 2009-06-04 | 365.00 |
| 2009-06-03 | 367.03 |
| 2009-06-02 | 358.39 |
| 2009-06-01 | 382.79 |
| 2009-05-29 | 371.10 |
| 2009-05-27 | 360.93 |
| 2009-05-26 | 346.20 |
| 2009-05-25 | 352.80 |
| 2009-05-22 | 326.88 |
| 2009-05-21 | 339.08 |
| 2009-05-20 | 340.61 |
| 2009-05-19 | 348.74 |
| 2009-05-18 | 345.18 |
| 2009-05-15 | 345.69 |
| 2009-05-14 | 338.57 |
| 2009-05-13 | 339.08 |
| 2009-05-12 | 338.57 |
| 2009-05-11 | 311.64 |
| 2009-05-08 | 325.87 |
| 2009-05-07 | 332.47 |
| 2009-05-06 | 336.03 |
| 2009-05-05 | 306.05 |
| 2009-05-04 | 301.00 |
| 2009-04-30 | 283.35 |
| 2009-04-29 | 268.22 |
| 2009-04-28 | 252.08 |
| 2009-04-27 | 256.62 |
| 2009-04-24 | 261.16 |
| 2009-04-23 | 266.70 |
| 2009-04-22 | 268.22 |
| 2009-04-21 | 278.31 |
| 2009-04-20 | 289.40 |
| 2009-04-17 | 275.78 |
| 2009-04-16 | 290.41 |
| 2009-04-15 | 280.83 |
| 2009-04-14 | 274.27 |
| 2009-04-09 | 242.49 |
| 2009-04-08 | 231.90 |
| 2009-04-07 | 249.55 |
| 2009-04-06 | 258.63 |
| 2009-04-03 | 251.57 |
| 2009-04-02 | 256.11 |
| 2009-04-01 | 234.42 |
| 2009-03-31 | 203.65 |
| 2009-03-30 | 192.05 |
| 2009-03-27 | 206.68 |
| 2009-03-26 | 217.78 |
| 2009-03-25 | 197.10 |
| 2009-03-24 | 201.64 |
| 2009-03-23 | 187.51 |
| 2009-03-20 | 171.37 |
| 2009-03-19 | 181.46 |
| 2009-03-18 | 167.34 |
| 2009-03-17 | 157.25 |
| 2009-03-16 | 150.44 |
| 2009-03-13 | 135.56 |
| 2009-03-12 | 128.24 |
| 2009-03-11 | 126.73 |
| 2009-03-10 | 131.02 |
| 2009-03-09 | 124.46 |
| 2009-03-06 | 126.73 |
| 2009-03-05 | 136.82 |
| 2009-03-04 | 147.16 |
| 2009-03-03 | 129.51 |
| 2009-03-02 | 114.37 |
| 2009-02-27 | 119.42 |
| 2009-02-26 | 132.78 |
| 2009-02-25 | 139.59 |
| 2009-02-24 | 137.58 |
| 2009-02-23 | 149.68 |
| 2009-02-20 | 140.35 |
| 2009-02-19 | 149.93 |
| 2009-02-18 | 151.20 |
| 2009-02-17 | 149.68 |
| 2009-02-16 | 174.90 |
| 2009-02-13 | 157.25 |
| 2009-02-12 | 146.91 |
| 2009-02-11 | 149.18 |
| 2009-02-10 | 155.73 |
| 2009-02-09 | 145.90 |
| 2009-02-06 | 144.64 |
| 2009-02-05 | 138.33 |
| 2009-02-04 | 125.22 |
| 2009-02-03 | 117.15 |
| 2009-02-02 | 110.34 |
| 2009-01-30 | 118.66 |
| 2009-01-29 | 108.82 |
| 2009-01-23 | 98.23 |
| 2009-01-22 | 104.79 |
| 2009-01-21 | 106.81 |
| 2009-01-20 | 114.63 |
| 2009-01-19 | 121.94 |
| 2009-01-16 | 118.66 |
| 2009-01-15 | 121.18 |
| 2009-01-14 | 130.01 |
| 2009-01-13 | 127.49 |
| 2009-01-12 | 142.37 |
| 2009-01-09 | 150.19 |
| 2009-01-08 | 151.20 |
| 2009-01-07 | 165.82 |
| 2009-01-06 | 172.38 |
| 2009-01-05 | 151.70 |
| 2009-01-02 | 145.90 |
| 2008-12-31 | 140.10 |
| 2008-12-30 | 132.03 |
| 2008-12-29 | 137.07 |
| 2008-12-24 | 138.84 |
| 2008-12-23 | 138.08 |
| 2008-12-22 | 150.94 |
| 2008-12-19 | 167.34 |
| 2008-12-18 | 169.86 |
| 2008-12-17 | 159.27 |
| 2008-12-16 | 151.20 |
| 2008-12-15 | 154.73 |
| 2008-12-12 | 139.59 |
| 2008-12-11 | 162.80 |
| 2008-12-10 | 165.32 |
| 2008-12-09 | 147.41 |
| 2008-12-08 | 147.16 |
| 2008-12-05 | 118.16 |
| 2008-12-04 | 113.11 |
| 2008-12-03 | 110.84 |
| 2008-12-02 | 100.75 |
| 2008-12-01 | 106.81 |
| 2008-11-28 | 97.73 |
| 2008-11-27 | 94.20 |
| 2008-11-26 | 83.60 |
| 2008-11-25 | 84.11 |
| 2008-11-24 | 78.56 |
| 2008-11-21 | 82.09 |
| 2008-11-20 | 79.57 |
| 2008-11-19 | 89.15 |
| 2008-11-18 | 91.68 |
| 2008-11-17 | 111.09 |
| 2008-11-14 | 115.89 |
| 2008-11-13 | 106.81 |
| 2008-11-12 | 121.44 |
| 2008-11-11 | 119.92 |
| 2008-11-10 | 124.46 |
| 2008-11-07 | 96.72 |
| 2008-11-06 | 85.87 |
| 2008-11-05 | 101.26 |
| 2008-11-04 | 78.56 |
| 2008-11-03 | 80.33 |
| 2008-10-31 | 74.53 |
| 2008-10-30 | 65.45 |
| 2008-10-29 | 43.00 |
| 2008-10-28 | 59.39 |
| 2008-10-27 | 51.32 |
| 2008-10-24 | 66.45 |
| 2008-10-23 | 80.58 |
| 2008-10-22 | 91.68 |
| 2008-10-21 | 98.74 |
| 2008-10-20 | 109.33 |
| 2008-10-17 | 96.72 |
| 2008-10-16 | 98.74 |
| 2008-10-15 | 116.90 |
| 2008-10-14 | 127.49 |
| 2008-10-13 | 142.12 |
| 2008-10-10 | 116.90 |
| 2008-10-09 | 157.25 |
| 2008-10-08 | 152.71 |
| 2008-10-06 | 187.51 |
| 2008-10-03 | 209.71 |
| 2008-10-02 | 216.26 |
| 2008-09-30 | 203.15 |
| 2008-09-29 | 207.18 |
| 2008-09-26 | 209.71 |
| 2008-09-25 | 200.63 |
| 2008-09-24 | 178.94 |
| 2008-09-23 | 172.38 |
| 2008-09-22 | 206.68 |
| 2008-09-19 | 174.90 |
| 2008-09-18 | 131.02 |
| 2008-09-17 | 134.52 |
| 2008-09-16 | 160.02 |
| 2008-09-12 | 182.52 |
| 2008-09-11 | 184.52 |
| 2008-09-10 | 200.02 |
| 2008-09-09 | 209.53 |
| 2008-09-08 | 217.03 |
| 2008-09-05 | 211.53 |
| 2008-09-04 | 222.53 |
| 2008-09-03 | 243.53 |
| 2008-09-02 | 251.03 |
| 2008-09-01 | 252.53 |
| 2008-08-29 | 255.03 |
| 2008-08-28 | 238.03 |
| 2008-08-27 | 230.03 |
| 2008-08-26 | 220.03 |
| 2008-08-25 | 224.03 |
| 2008-08-21 | 232.53 |
| 2008-08-20 | 232.53 |
| 2008-08-19 | 214.53 |
| 2008-08-18 | 221.03 |
| 2008-08-15 | 233.03 |
| 2008-08-14 | 223.03 |
| 2008-08-13 | 212.53 |
| 2008-08-12 | 225.03 |
| 2008-08-11 | 239.03 |
| 2008-08-08 | 244.53 |
| 2008-08-07 | 252.53 |
| 2008-08-05 | 257.53 |
| 2008-08-04 | 266.03 |
| 2008-08-01 | 265.53 |
| 2008-07-31 | 264.53 |
| 2008-07-30 | 272.03 |
| 2008-07-29 | 274.03 |
| 2008-07-28 | 287.53 |
| 2008-07-25 | 287.53 |
| 2008-07-24 | 295.03 |
| 2008-07-23 | 300.03 |
| 2008-07-22 | 287.03 |
| 2008-07-21 | 287.53 |
| 2008-07-18 | 273.53 |
| 2008-07-17 | 280.03 |
| 2008-07-16 | 276.53 |
| 2008-07-15 | 283.53 |
| 2008-07-14 | 315.03 |
| 2008-07-11 | 317.53 |
| 2008-07-10 | 304.53 |
| 2008-07-09 | 279.03 |
| 2008-07-08 | 256.53 |
| 2008-07-07 | 275.03 |
| 2008-07-04 | 240.03 |
| 2008-07-03 | 241.03 |
| 2008-07-02 | 263.03 |
| 2008-06-30 | 276.03 |
| 2008-06-27 | 272.03 |
| 2008-06-26 | 284.03 |
| 2008-06-25 | 297.53 |
| 2008-06-24 | 284.53 |
| 2008-06-23 | 295.53 |
| 2008-06-20 | 300.03 |
| 2008-06-19 | 287.53 |
| 2008-06-18 | 303.03 |
| 2008-06-17 | 285.53 |
| 2008-06-16 | 280.03 |
| 2008-06-13 | 275.53 |
| 2008-06-12 | 297.53 |
| 2008-06-11 | 307.53 |
| 2008-06-10 | 305.03 |
| 2008-06-06 | 336.54 |
| 2008-06-05 | 336.04 |
| 2008-06-04 | 347.04 |
| 2008-06-03 | 351.04 |
| 2008-06-02 | 360.54 |
| 2008-05-30 | 367.54 |
| 2008-05-29 | 352.54 |
| 2008-05-28 | 347.54 |
| 2008-05-27 | 322.53 |
| 2008-05-26 | 310.03 |
| 2008-05-23 | 339.54 |
| 2008-05-22 | 349.54 |
| 2008-05-21 | 365.04 |
| 2008-05-20 | 361.04 |
| 2008-05-19 | 376.95 |
| 2008-05-16 | 367.50 |
| 2008-05-15 | 371.48 |
| 2008-05-14 | 364.52 |
| 2008-05-13 | 358.55 |
| 2008-05-09 | 375.96 |
| 2008-05-08 | 394.36 |
| 2008-05-07 | 381.93 |
| 2008-05-06 | 429.67 |
| 2008-05-05 | 415.99 |
| 2008-05-02 | 435.89 |
| 2008-04-30 | 393.37 |
| 2008-04-29 | 370.98 |
| 2008-04-28 | 368.50 |
| 2008-04-25 | 371.48 |
| 2008-04-24 | 387.89 |
| 2008-04-23 | 336.17 |
| 2008-04-22 | 305.34 |
| 2008-04-21 | 283.45 |
| 2008-04-18 | 275.00 |
| 2008-04-17 | 276.99 |
| 2008-04-16 | 277.98 |
| 2008-04-15 | 285.94 |
| 2008-04-14 | 296.38 |
| 2008-04-11 | 320.75 |
| 2008-04-10 | 320.75 |
| 2008-04-09 | 312.30 |
| 2008-04-08 | 343.63 |
| 2008-04-07 | 322.24 |
| 2008-04-03 | 289.42 |
| 2008-04-02 | 272.51 |
| 2008-04-01 | 265.05 |
| 2008-03-31 | 276.99 |
| 2008-03-28 | 274.50 |
| 2008-03-27 | 242.67 |
| 2008-03-26 | 225.76 |
| 2008-03-25 | 216.81 |
| 2008-03-20 | 195.92 |
| 2008-03-19 | 188.46 |
| 2008-03-18 | 198.41 |
| 2008-03-17 | 179.51 |
| 2008-03-14 | 250.63 |
| 2008-03-13 | 295.39 |
| 2008-03-12 | 311.30 |
| 2008-03-11 | 310.31 |
| 2008-03-10 | 322.74 |
| 2008-03-07 | 306.33 |
| 2008-03-06 | 324.73 |
| 2008-03-05 | 310.31 |
| 2008-03-04 | 314.29 |
| 2008-03-03 | 342.64 |
| 2008-02-29 | 357.56 |
| 2008-02-28 | 330.70 |
| 2008-02-27 | 320.26 |
| 2008-02-26 | 297.38 |
| 2008-02-25 | 312.80 |
| 2008-02-22 | 315.28 |
| 2008-02-21 | 325.23 |
| 2008-02-20 | 322.74 |
| 2008-02-19 | 332.69 |
| 2008-02-18 | 301.85 |
| 2008-02-15 | 319.76 |
| 2008-02-14 | 331.69 |
| 2008-02-13 | 313.79 |
| 2008-02-12 | 322.24 |
| 2008-02-11 | 322.74 |
| 2008-02-06 | 341.64 |
| 2008-02-05 | 373.47 |
| 2008-02-04 | 366.51 |
| 2008-02-01 | 314.78 |
| 2008-01-31 | 294.39 |
| 2008-01-30 | 295.39 |
| 2008-01-29 | 367.50 |
| 2008-01-28 | 387.40 |
| 2008-01-25 | 417.24 |
| 2008-01-24 | 395.35 |
| 2008-01-23 | 397.34 |
| 2008-01-22 | 385.41 |
| 2008-01-21 | 447.08 |
| 2008-01-18 | 484.38 |
| 2008-01-17 | 498.06 |
| 2008-01-16 | 501.79 |
| 2008-01-15 | 544.06 |
| 2008-01-14 | 545.30 |
| 2008-01-11 | 576.39 |
| 2008-01-10 | 601.25 |
| 2008-01-09 | 587.58 |
| 2008-01-08 | 554.01 |
| 2008-01-07 | 490.60 |
| 2008-01-04 | 519.19 |
| 2008-01-03 | 520.44 |
| 2008-01-02 | 535.36 |
| 2007-12-31 | 515.46 |
| 2007-12-28 | 504.27 |
| 2007-12-27 | 516.71 |
| 2007-12-24 | 521.68 |
| 2007-12-21 | 486.87 |
| 2007-12-20 | 486.87 |
| 2007-12-19 | 494.33 |
| 2007-12-18 | 485.62 |
| 2007-12-17 | 476.92 |
| 2007-12-14 | 508.00 |
| 2007-12-13 | 546.55 |
| 2007-12-12 | 573.90 |
| 2007-12-11 | 588.82 |
| 2007-12-10 | 565.20 |
| 2007-12-07 | 603.74 |
| 2007-12-06 | 626.12 |
| 2007-12-05 | 626.12 |
| 2007-12-04 | 572.66 |
| 2007-12-03 | 557.74 |
| 2007-11-30 | 534.11 |
| 2007-11-29 | 519.19 |
| 2007-11-28 | 469.46 |
| 2007-11-27 | 485.62 |
| 2007-11-26 | 471.95 |
| 2007-11-23 | 457.03 |
| 2007-11-22 | 452.05 |
| 2007-11-21 | 500.54 |
| 2007-11-20 | 558.98 |
| 2007-11-19 | 572.66 |
| 2007-11-16 | 621.15 |
| 2007-11-15 | 646.02 |
| 2007-11-14 | 665.91 |
| 2007-11-13 | 629.85 |
| 2007-11-12 | 633.58 |
| 2007-11-09 | 747.97 |
| 2007-11-08 | 756.67 |
| 2007-11-07 | 793.98 |
| 2007-11-06 | 766.62 |
| 2007-11-05 | 730.56 |
| 2007-11-02 | 790.25 |
| 2007-11-01 | 791.49 |
| 2007-10-31 | 752.94 |
| 2007-10-30 | 784.03 |
| 2007-10-29 | 801.44 |
| 2007-10-26 | 740.51 |
| 2007-10-25 | 705.70 |
| 2007-10-24 | 689.53 |
| 2007-10-23 | 705.70 |
| 2007-10-22 | 679.59 |
| 2007-10-18 | 720.62 |
| 2007-10-17 | 718.13 |
| 2007-10-16 | 663.42 |
| 2007-10-15 | 688.29 |
| 2007-10-12 | 695.75 |
| 2007-10-11 | 724.35 |
| 2007-10-10 | 738.02 |
| 2007-10-09 | 746.73 |
| 2007-10-08 | 675.86 |
| 2007-10-05 | 616.18 |
| 2007-10-04 | 560.22 |
| 2007-10-03 | 566.44 |
| 2007-10-02 | 608.71 |
| 2007-09-28 | 588.82 |
| 2007-09-27 | 595.04 |
| 2007-09-25 | 552.76 |
| 2007-09-24 | 557.74 |
| 2007-09-21 | 568.93 |
| 2007-09-20 | 576.39 |
| 2007-09-19 | 597.52 |
| 2007-09-18 | 581.36 |
| 2007-09-17 | 588.82 |
| 2007-09-14 | 570.17 |
| 2007-09-13 | 550.28 |
| 2007-09-12 | 525.41 |
| 2007-09-11 | 516.71 |
| 2007-09-10 | 540.33 |
| 2007-09-07 | 500.54 |
| 2007-09-06 | 506.76 |
| 2007-09-05 | 506.76 |
| 2007-09-04 | 515.46 |
| 2007-09-03 | 536.60 |
| 2007-08-31 | 506.76 |
| 2007-08-30 | 476.92 |
| 2007-08-29 | 470.70 |
| 2007-08-28 | 504.27 |
| 2007-08-27 | 452.05 |
| 2007-08-24 | 398.59 |
| 2007-08-23 | 370.49 |
| 2007-08-22 | 354.07 |
| 2007-08-21 | 338.16 |
| 2007-08-20 | 347.11 |
| 2007-08-17 | 285.44 |
| 2007-08-16 | 322.74 |
| 2007-08-15 | 355.07 |
| 2007-08-14 | 371.98 |
| 2007-08-13 | 356.56 |
| 2007-08-10 | 373.97 |
| 2007-08-09 | 365.02 |
| 2007-08-08 | 346.61 |
| 2007-08-07 | 316.77 |
| 2007-08-06 | 307.82 |
| 2007-08-03 | 325.73 |
| 2007-08-02 | 331.69 |
| 2007-08-01 | 337.66 |
| 2007-07-31 | 359.55 |
| 2007-07-30 | 344.13 |
| 2007-07-27 | 337.66 |
| 2007-07-26 | 358.55 |
| 2007-07-25 | 374.96 |
| 2007-07-24 | 367.01 |
| 2007-07-23 | 361.04 |
| 2007-07-20 | 347.61 |
| 2007-07-19 | 345.62 |
| 2007-07-18 | 342.14 |
| 2007-07-17 | 355.07 |
| 2007-07-16 | 342.64 |
| 2007-07-13 | 353.08 |
| 2007-07-12 | 355.07 |
| 2007-07-11 | 354.57 |
| 2007-07-10 | 368.50 |
| 2007-07-09 | 368.00 |
| 2007-07-06 | 337.66 |
| 2007-07-05 | 334.18 |
| 2007-07-04 | 301.85 |
| 2007-07-03 | 306.83 |
| 2007-06-29 | 307.32 |
| 2007-06-28 | 310.31 |
| 2007-06-27 | 313.29 |
| 2007-06-26 | 307.82 |
| 2007-06-25 | 316.28 |
| 2007-06-22 | 339.65 |
| 2007-06-21 | 318.27 |
| 2007-06-20 | 297.38 |
| 2007-06-18 | 298.87 |
| 2007-06-15 | 274.50 |
| 2007-06-14 | 273.01 |
| 2007-06-13 | 272.01 |
| 2007-06-12 | 267.54 |
| 2007-06-11 | 265.05 |
| 2007-06-08 | 260.57 |
| 2007-06-07 | 270.52 |
| 2007-06-06 | 263.06 |
| 2007-06-05 | 264.55 |
| 2007-06-04 | 249.14 |
| 2007-06-01 | 270.52 |
| 2007-05-31 | 278.48 |
| 2007-05-30 | 278.98 |
| 2007-05-29 | 297.38 |
| 2007-05-28 | 298.37 |
| 2007-05-25 | 287.93 |
| 2007-05-23 | 294.89 |
| 2007-05-22 | 270.02 |
| 2007-05-21 | 264.55 |
| 2007-05-18 | 278.98 |
| 2007-05-17 | 244.66 |
| 2007-05-16 | 263.06 |
| 2007-05-15 | 260.57 |
| 2007-05-14 | 260.08 |
| 2007-05-11 | 219.79 |
| 2007-05-10 | 179.51 |
| 2007-05-09 | 166.58 |
| 2007-05-08 | 155.63 |
| 2007-05-07 | 158.12 |
| 2007-05-04 | 150.16 |
| 2007-05-03 | 141.96 |
| 2007-05-02 | 139.97 |
| 2007-04-30 | 149.17 |
| 2007-04-27 | 158.62 |
| 2007-04-26 | 154.64 |
| 2007-04-25 | 147.68 |
| 2007-04-24 | 152.15 |
| 2007-04-23 | 147.43 |
| 2007-04-20 | 149.17 |
| 2007-04-19 | 136.74 |
| 2007-04-18 | 151.66 |
| 2007-04-17 | 167.07 |
| 2007-04-16 | 171.55 |
| 2007-04-13 | 149.17 |
| 2007-04-12 | 153.65 |
| 2007-04-11 | 143.70 |
| 2007-04-10 | 131.26 |
| 2007-04-04 | 110.38 |
| 2007-04-03 | 102.67 |
| 2007-04-02 | 100.18 |
| 2007-03-30 | 98.94 |
| 2007-03-29 | 91.48 |
| 2007-03-28 | 91.48 |
| 2007-03-27 | 97.45 |
| 2007-03-26 | 96.45 |
| 2007-03-23 | 92.97 |
| 2007-03-22 | 86.01 |
| 2007-03-21 | 76.56 |
| 2007-03-20 | 71.58 |
| 2007-03-19 | 68.10 |
| 2007-03-16 | 71.09 |
| 2007-03-15 | 66.61 |
| 2007-03-14 | 60.39 |
| 2007-03-13 | 69.35 |
| 2007-03-12 | 68.10 |
| 2007-03-09 | 66.36 |
| 2007-03-08 | 65.62 |
| 2007-03-07 | 59.65 |
| 2007-03-06 | 60.39 |
| 2007-03-05 | 52.93 |
| 2007-03-02 | 68.35 |
| 2007-03-01 | 74.57 |
| 2007-02-28 | 79.29 |
| 2007-02-27 | 88.99 |
| 2007-02-26 | 87.00 |
| 2007-02-23 | 93.47 |
| 2007-02-22 | 93.72 |
| 2007-02-21 | 93.96 |
| 2007-02-16 | 96.45 |
| 2007-02-15 | 95.70 |
| 2007-02-14 | 92.72 |
| 2007-02-13 | 97.69 |
| 2007-02-12 | 102.92 |
| 2007-02-09 | 103.16 |
| 2007-02-08 | 90.73 |
| 2007-02-07 | 95.21 |
| 2007-02-06 | 89.49 |
| 2007-02-05 | 82.77 |
| 2007-02-02 | 82.03 |
| 2007-02-01 | 84.76 |
| 2007-01-31 | 86.26 |
| 2007-01-30 | 92.22 |
| 2007-01-29 | 93.96 |
| 2007-01-26 | 93.47 |
| 2007-01-25 | 101.18 |
| 2007-01-24 | 105.15 |
| 2007-01-23 | 98.44 |
| 2007-01-22 | 98.94 |
| 2007-01-19 | 95.46 |
| 2007-01-18 | 95.21 |
| 2007-01-17 | 94.46 |
| 2007-01-16 | 99.43 |
| 2007-01-15 | 101.18 |
| 2007-01-12 | 95.46 |
| 2007-01-11 | 96.70 |
| 2007-01-10 | 98.94 |
| 2007-01-09 | 97.94 |
| 2007-01-08 | 92.22 |
| 2007-01-05 | 104.16 |
| 2007-01-04 | 115.10 |
| 2007-01-03 | 126.04 |
| 2007-01-02 | 127.78 |
| 2006-12-29 | 126.29 |
| 2006-12-28 | 127.04 |
| 2006-12-27 | 127.78 |
| 2006-12-22 | 132.01 |
| 2006-12-21 | 125.30 |
| 2006-12-20 | 127.04 |
| 2006-12-19 | 118.58 |
| 2006-12-18 | 119.83 |
| 2006-12-15 | 119.58 |
| 2006-12-14 | 122.06 |
| 2006-12-13 | 110.38 |
| 2006-12-12 | 103.16 |
| 2006-12-11 | 100.93 |
| 2006-12-08 | 100.93 |
| 2006-12-07 | 102.42 |
| 2006-12-06 | 100.93 |
| 2006-12-05 | 101.42 |
| 2006-12-04 | 98.44 |
| 2006-12-01 | 96.45 |
| 2006-11-30 | 100.18 |
| 2006-11-29 | 98.19 |
| 2006-11-28 | 86.01 |
| 2006-11-27 | 106.89 |
| 2006-11-24 | 110.13 |
| 2006-11-23 | 107.39 |
| 2006-11-22 | 96.45 |
| 2006-11-21 | 83.02 |
| 2006-11-20 | 84.02 |
| 2006-11-17 | 88.24 |
| 2006-11-16 | 83.52 |
| 2006-11-15 | 87.75 |
| 2006-11-14 | 79.29 |
| 2006-11-13 | 80.54 |
| 2006-11-10 | 71.83 |
| 2006-11-09 | 67.60 |
| 2006-11-08 | 61.89 |
| 2006-11-07 | 67.60 |
| 2006-11-06 | 69.84 |
| 2006-11-03 | 69.59 |
| 2006-11-02 | 70.59 |
| 2006-11-01 | 69.59 |
| 2006-10-31 | 70.84 |
| 2006-10-27 | 58.16 |
| 2006-10-26 | 66.61 |
| 2006-10-25 | 69.59 |
| 2006-10-24 | 65.37 |
| 2006-10-23 | 74.07 |
| 2006-10-20 | 75.31 |
| 2006-10-19 | 57.41 |
| 2006-10-18 | 58.90 |
| 2006-10-17 | 34.53 |
| 2006-10-16 | 34.53 |
| 2006-10-13 | 35.28 |
| 2006-10-12 | 32.04 |
| 2006-10-11 | 32.04 |
| 2006-10-10 | 32.54 |
| 2006-10-09 | 29.56 |
| 2006-10-06 | 32.54 |
| 2006-10-05 | 28.56 |
| 2006-10-04 | 24.58 |
| 2006-10-03 | 27.07 |
| 2006-09-29 | 27.32 |
| 2006-09-28 | 28.81 |
| 2006-09-27 | 26.33 |
| 2006-09-26 | 23.84 |
| 2006-09-25 | 27.07 |
| 2006-09-22 | 24.58 |
| 2006-09-21 | 25.08 |
| 2006-09-20 | 22.84 |
| 2006-09-19 | 22.84 |
| 2006-09-18 | 22.84 |
| 2006-09-15 | 22.60 |
| 2006-09-14 | 22.10 |
| 2006-09-13 | 22.84 |
| 2006-09-12 | 24.09 |
| 2006-09-11 | 21.10 |
| 2006-09-08 | 22.35 |
| 2006-09-07 | 23.09 |
| 2006-09-06 | 22.10 |
| 2006-09-05 | 24.09 |
| 2006-09-04 | 26.57 |
| 2006-09-01 | 21.35 |
| 2006-08-31 | 22.60 |
| 2006-08-30 | 19.36 |
| 2006-08-29 | 19.36 |
| 2006-08-28 | 18.62 |
| 2006-08-25 | 17.37 |
| 2006-08-24 | 17.12 |
| 2006-08-23 | 16.13 |
| 2006-08-22 | 16.88 |
| 2006-08-21 | 15.38 |
| 2006-08-18 | 18.87 |
| 2006-08-17 | 18.62 |
| 2006-08-16 | 19.61 |
| 2006-08-15 | 19.36 |
| 2006-08-14 | 20.36 |
| 2006-08-11 | 19.11 |
| 2006-08-10 | 18.12 |
| 2006-08-09 | 20.61 |
| 2006-08-08 | 16.63 |
| 2006-08-07 | 15.63 |
| 2006-08-04 | 16.38 |
| 2006-08-03 | 16.88 |
| 2006-08-02 | 17.87 |
| 2006-08-01 | 15.88 |
| 2006-07-31 | 17.87 |
| 2006-07-28 | 17.12 |
| 2006-07-27 | 18.37 |
| 2006-07-26 | 17.87 |
| 2006-07-25 | 17.62 |
| 2006-07-24 | 17.12 |
| 2006-07-21 | 12.52 |
| 2006-07-20 | 10.04 |
| 2006-07-19 | 8.79 |
| 2006-07-18 | 6.93 |
| 2006-07-17 | 6.31 |
| 2006-07-14 | 8.17 |
| 2006-07-13 | 7.55 |
| 2006-07-12 | 11.90 |
| 2006-07-11 | 13.15 |
| 2006-07-10 | 13.77 |
| 2006-07-07 | 13.15 |
| 2006-07-06 | 13.15 |
| 2006-07-05 | 12.52 |
| 2006-07-04 | 11.28 |
| 2006-07-03 | 7.55 |
| 2006-06-30 | 6.31 |
| 2006-06-29 | 3.82 |
| 2006-06-28 | 2.58 |
| 2006-06-27 | 3.20 |
| 2006-06-26 | 3.82 |
| 2006-06-23 | 1.96 |
| 2006-06-22 | 1.33 |
| 2006-06-21 | 1.33 |
| 2006-06-20 | 1.33 |
| 2006-06-19 | 1.96 |
| 2006-06-16 | 1.96 |
| 2006-06-15 | -1.77 |
| 2006-06-14 | -6.75 |
| 2006-06-13 | -4.88 |
| 2006-06-12 | -1.15 |
| 2006-06-09 | 0.71 |
| 2006-06-08 | 3.82 |
| 2006-06-07 | 8.79 |
| 2006-06-06 | 11.28 |
| 2006-06-05 | 10.66 |
| 2006-06-02 | 10.66 |
| 2006-06-01 | 10.04 |
| 2006-05-30 | 13.77 |
| 2006-05-29 | 13.15 |
| 2006-05-26 | 10.04 |
| 2006-05-25 | 6.31 |
| 2006-05-24 | 9.42 |
| 2006-05-23 | 9.42 |
| 2006-05-22 | 11.28 |
| 2006-05-19 | 16.25 |
| 2006-05-18 | 15.63 |
| 2006-05-17 | 18.74 |
| 2006-05-16 | 13.15 |
| 2006-05-15 | 13.77 |
| 2006-05-12 | 16.88 |
| 2006-05-11 | 17.50 |
| 2006-05-10 | 15.63 |
| 2006-05-09 | 16.25 |
| 2006-05-08 | 16.88 |
| 2006-05-04 | 16.25 |
| 2006-05-03 | 18.12 |
| 2006-05-02 | 16.25 |
| 2006-04-28 | 11.90 |
| 2006-04-27 | 13.15 |
| 2006-04-26 | 13.15 |
| 2006-04-25 | 10.66 |
| 2006-04-24 | 15.01 |
| 2006-04-21 | 21.85 |
| 2006-04-20 | 23.09 |
| 2006-04-19 | 16.25 |
| 2006-04-18 | 18.12 |
| 2006-04-13 | 15.01 |
| 2006-04-12 | 13.77 |
| 2006-04-11 | 17.50 |
| 2006-04-10 | 19.36 |
| 2006-04-07 | 18.12 |
| 2006-04-06 | 16.25 |
| 2006-04-04 | 18.74 |
| 2006-04-03 | 13.77 |
| 2006-03-31 | 3.82 |
| 2006-03-30 | 5.69 |
| 2006-03-29 | 5.69 |
| 2006-03-28 | 5.06 |
| 2006-03-27 | 7.55 |
| 2006-03-24 | 0.09 |
| 2006-03-23 | 4.44 |
| 2006-03-22 | 3.20 |
| 2006-03-21 | 5.06 |
| 2006-03-20 | 4.44 |
| 2006-03-17 | 3.20 |
| 2006-03-16 | 3.20 |
| 2006-03-15 | 3.20 |
| 2006-03-14 | 0.09 |
| 2006-03-13 | -0.53 |
| 2006-03-10 | -0.53 |
| 2006-03-09 | 0.09 |
| 2006-03-08 | -1.15 |
| 2006-03-07 | 3.20 |
| 2006-03-06 | 6.31 |
| 2006-03-03 | 3.20 |
| 2006-03-02 | 1.33 |
| 2006-03-01 | 1.33 |
| 2006-02-28 | 2.58 |
| 2006-02-27 | 4.44 |
| 2006-02-24 | 1.33 |
| 2006-02-23 | 1.96 |
| 2006-02-22 | 4.44 |
| 2006-02-21 | 3.82 |
| 2006-02-20 | 5.06 |
| 2006-02-17 | 3.20 |
| 2006-02-16 | 3.82 |
| 2006-02-15 | 6.93 |
| 2006-02-14 | 0.71 |
| 2006-02-13 | -4.26 |
| 2006-02-10 | -0.53 |
| 2006-02-09 | 0.09 |
| 2006-02-08 | 0.71 |
| 2006-02-07 | 2.58 |
| 2006-02-06 | 0.09 |
| 2006-02-03 | -1.15 |
| 2006-02-02 | 0.71 |
| 2006-02-01 | 3.82 |
| 2006-01-27 | 3.82 |
| 2006-01-26 | 0.71 |
| 2006-01-25 | 1.33 |
| 2006-01-24 | -4.26 |
| 2006-01-23 | -6.75 |
| 2006-01-20 | -5.50 |
| 2006-01-19 | -4.26 |
| 2006-01-18 | -7.37 |
| 2006-01-17 | -12.34 |
| 2006-01-16 | -10.48 |
| 2006-01-13 | -12.34 |
| 2006-01-12 | -12.96 |
| 2006-01-11 | -16.69 |
| 2006-01-10 | -14.83 |
| 2006-01-09 | -12.34 |
| 2006-01-06 | -16.69 |
| 2006-01-05 | -18.56 |
| 2006-01-04 | -17.32 |
| 2006-01-03 | -20.42 |
| 2005-12-30 | -21.67 |
| 2005-12-29 | -21.05 |
| 2005-12-28 | -21.67 |
| 2005-12-23 | -21.67 |
| 2005-12-22 | -21.05 |
| 2005-12-21 | -21.05 |
| 2005-12-20 | -20.42 |
| 2005-12-19 | -20.42 |
| 2005-12-16 | -22.29 |
| 2005-12-15 | -21.05 |
| 2005-12-14 | -19.18 |
| 2005-12-13 | -25.40 |
| 2005-12-12 | -26.02 |
| 2005-12-09 | -25.40 |
| 2005-12-08 | -25.40 |
| 2005-12-07 | -24.78 |
| 2005-12-06 | -25.40 |
| 2005-12-05 | -26.02 |
| 2005-12-02 | -24.78 |
| 2005-12-01 | -26.64 |
| 2005-11-30 | -26.02 |
| 2005-11-29 | -26.02 |
| 2005-11-28 | -24.78 |
| 2005-11-25 | -25.40 |
| 2005-11-24 | -26.02 |
| 2005-11-23 | -26.02 |
| 2005-11-22 | -27.26 |
| 2005-11-21 | -27.26 |
| 2005-11-18 | -26.64 |
| 2005-11-17 | -26.02 |
| 2005-11-16 | -27.89 |
| 2005-11-15 | -27.26 |
| 2005-11-14 | -28.51 |
| 2005-11-11 | -26.64 |
| 2005-11-10 | -27.89 |
| 2005-11-09 | -29.13 |
| 2005-11-08 | -30.37 |
| 2005-11-07 | -29.75 |
| 2005-11-04 | -28.51 |
| 2005-11-03 | -27.26 |
| 2005-11-02 | -27.89 |
| 2005-11-01 | -28.51 |
| 2005-10-31 | -32.24 |
| 2005-10-28 | -32.24 |
| 2005-10-27 | -30.99 |
| 2005-10-26 | -30.37 |
| 2005-10-25 | -28.51 |
| 2005-10-24 | -27.89 |
| 2005-10-21 | -26.64 |
| 2005-10-20 | -26.02 |
| 2005-10-19 | -24.78 |
| 2005-10-18 | -23.53 |
| 2005-10-17 | -24.78 |
| 2005-10-14 | -24.78 |
| 2005-10-13 | -23.53 |
| 2005-10-12 | -24.16 |
| 2005-10-10 | -21.05 |
| 2005-10-07 | -21.67 |
| 2005-10-06 | -21.67 |
| 2005-10-05 | -19.18 |
| 2005-10-04 | -17.32 |
| 2005-10-03 | -17.32 |
| 2005-09-30 | -17.94 |
| 2005-09-29 | -20.42 |
| 2005-09-28 | -21.05 |
| 2005-09-27 | -22.91 |
| 2005-09-26 | -21.67 |
| 2005-09-23 | -21.05 |
| 2005-09-22 | -24.78 |
| 2005-09-21 | -24.78 |
| 2005-09-20 | -24.16 |
| 2005-09-16 | -24.78 |
| 2005-09-15 | -22.91 |
| 2005-09-14 | -22.91 |
| 2005-09-13 | -23.53 |
| 2005-09-12 | -24.78 |
| 2005-09-09 | -25.40 |
| 2005-09-08 | -24.16 |
| 2005-09-07 | -23.53 |
| 2005-09-06 | -24.16 |
| 2005-09-05 | -22.91 |
| 2005-09-02 | -22.91 |
| 2005-09-01 | -21.67 |
| 2005-08-31 | -22.91 |
| 2005-08-30 | -23.53 |
| 2005-08-29 | -24.16 |
| 2005-08-26 | -24.78 |
| 2005-08-25 | -26.64 |
| 2005-08-24 | -25.40 |
| 2005-08-23 | -23.53 |
| 2005-08-22 | -22.29 |
| 2005-08-19 | -22.29 |
| 2005-08-18 | -21.67 |
| 2005-08-17 | -19.18 |
| 2005-08-16 | -20.42 |
| 2005-08-15 | -21.05 |
| 2005-08-12 | -21.05 |
| 2005-08-11 | -19.80 |
| 2005-08-10 | -18.56 |
| 2005-08-09 | -20.42 |
| 2005-08-08 | -18.56 |
| 2005-08-05 | -20.42 |
| 2005-08-04 | -20.42 |
| 2005-08-03 | -20.42 |
| 2005-08-02 | -24.16 |
| 2005-08-01 | -22.91 |
| 2005-07-29 | -24.78 |
| 2005-07-28 | -26.02 |
| 2005-07-27 | -24.78 |
| 2005-07-26 | -25.40 |
| 2005-07-25 | -24.78 |
| 2005-07-22 | -23.53 |
| 2005-07-21 | -24.78 |
| 2005-07-20 | -26.02 |
| 2005-07-19 | -27.26 |
| 2005-07-18 | -25.40 |
| 2005-07-15 | -26.64 |
| 2005-07-14 | -26.02 |
| 2005-07-13 | -25.40 |
| 2005-07-12 | -26.02 |
| 2005-07-11 | -25.40 |
| 2005-07-08 | -27.26 |
| 2005-07-07 | -27.26 |
| 2005-07-06 | -24.78 |
| 2005-07-05 | -23.53 |
| 2005-07-04 | -22.29 |
| 2005-06-30 | -22.91 |
| 2005-06-29 | -21.67 |
| 2005-06-28 | -21.67 |
| 2005-06-27 | -22.29 |
| 2005-06-24 | -21.67 |
| 2005-06-23 | -21.67 |
| 2005-06-22 | -20.42 |
| 2005-06-21 | -21.05 |
| 2005-06-20 | -21.05 |
| 2005-06-17 | -22.91 |
| 2005-06-16 | -22.91 |
| 2005-06-15 | -22.91 |
| 2005-06-14 | -21.67 |
| 2005-06-13 | -21.05 |
| 2005-06-10 | -21.67 |
| 2005-06-09 | -22.91 |
| 2005-06-08 | -22.91 |
| 2005-06-07 | -23.53 |
| 2005-06-06 | -23.53 |
| 2005-06-03 | -26.02 |
| 2005-06-02 | -26.02 |
| 2005-06-01 | -24.78 |
| 2005-05-31 | -24.16 |
| 2005-05-30 | -23.53 |
| 2005-05-27 | -23.53 |
| 2005-05-26 | -27.26 |
| 2005-05-25 | -27.89 |
| 2005-05-24 | -27.89 |
| 2005-05-23 | -26.64 |
| 2005-05-20 | -27.89 |
| 2005-05-19 | -27.89 |
| 2005-05-18 | -27.89 |
| 2005-05-17 | -27.89 |
| 2005-05-13 | -27.26 |
| 2005-05-12 | -27.89 |
| 2005-05-11 | -27.89 |
| 2005-05-10 | -26.02 |
| 2005-05-09 | -26.02 |
| 2005-05-06 | -27.26 |
| 2005-05-05 | -25.40 |
| 2005-05-04 | -24.78 |
| 2005-05-03 | -29.13 |
| 2005-04-29 | -30.37 |
| 2005-04-28 | -30.37 |
| 2005-04-27 | -30.37 |
| 2005-04-26 | -30.37 |
| 2005-04-25 | -31.62 |
| 2005-04-22 | -32.24 |
| 2005-04-21 | -29.75 |
| 2005-04-20 | -30.99 |
| 2005-04-19 | -29.13 |
| 2005-04-18 | -30.37 |
| 2005-04-15 | -28.51 |
| 2005-04-14 | -27.26 |
| 2005-04-13 | -29.75 |
| 2005-04-12 | -29.13 |
| 2005-04-11 | -30.37 |
| 2005-04-08 | -27.26 |
| 2005-04-07 | -26.64 |
| 2005-04-06 | -33.48 |
| 2005-04-04 | -28.51 |
| 2005-04-01 | -29.13 |
| 2005-03-31 | -27.89 |
| 2005-03-30 | -29.13 |
| 2005-03-29 | -27.89 |
| 2005-03-24 | -25.40 |
| 2005-03-23 | -16.07 |
| 2005-03-22 | -14.21 |
| 2005-03-21 | -12.34 |
| 2005-03-18 | -12.34 |
| 2005-03-17 | -12.34 |
| 2005-03-16 | -11.72 |
| 2005-03-15 | -11.72 |
| 2005-03-14 | -9.86 |
| 2005-03-11 | -7.99 |
| 2005-03-10 | -7.99 |
| 2005-03-09 | -7.99 |
| 2005-03-08 | -7.99 |
| 2005-03-07 | -9.23 |
| 2005-03-04 | -9.86 |
| 2005-03-03 | -7.37 |
| 2005-03-02 | -8.61 |
| 2005-03-01 | -5.50 |
| 2005-02-28 | -7.37 |
| 2005-02-25 | -10.48 |
| 2005-02-24 | -9.86 |
| 2005-02-23 | -10.48 |
| 2005-02-22 | -8.61 |
| 2005-02-21 | -9.23 |
| 2005-02-18 | -9.86 |
| 2005-02-17 | -9.23 |
| 2005-02-16 | -8.61 |
| 2005-02-15 | -7.99 |
| 2005-02-14 | -7.37 |
| 2005-02-08 | -9.23 |
| 2005-02-07 | -9.23 |
| 2005-02-04 | -12.34 |
| 2005-02-03 | -12.34 |
| 2005-02-02 | -14.21 |
| 2005-02-01 | -14.83 |
| 2005-01-31 | -11.72 |
| 2005-01-28 | -12.96 |
| 2005-01-27 | -13.59 |
| 2005-01-26 | -13.59 |
| 2005-01-25 | -12.96 |
| 2005-01-24 | -14.21 |
| 2005-01-21 | -14.21 |
| 2005-01-20 | -13.59 |
| 2005-01-19 | -11.10 |
| 2005-01-18 | -12.34 |
| 2005-01-17 | -13.59 |
| 2005-01-14 | -15.45 |
| 2005-01-13 | -17.32 |
| 2005-01-12 | -17.94 |
| 2005-01-11 | -15.45 |
| 2005-01-10 | -12.96 |
| 2005-01-07 | -10.48 |
| 2005-01-06 | -5.50 |
| 2005-01-05 | -7.37 |
| 2005-01-04 | -1.77 |
| 2005-01-03 | 0.09 |
| 2004-12-31 | -1.77 |
| 2004-12-30 | -1.77 |
| 2004-12-29 | -3.02 |
| 2004-12-28 | -3.64 |
| 2004-12-24 | -4.26 |
| 2004-12-23 | -7.37 |
| 2004-12-22 | -6.75 |
| 2004-12-21 | -6.75 |
| 2004-12-20 | -6.13 |
| 2004-12-17 | -6.75 |
| 2004-12-16 | -6.13 |
| 2004-12-15 | -5.50 |
| 2004-12-14 | -3.64 |
| 2004-12-13 | -5.50 |
| 2004-12-10 | -6.75 |
| 2004-12-09 | -6.75 |
| 2004-12-08 | -6.13 |
| 2004-12-07 | 1.33 |
| 2004-12-06 | 0.71 |
| 2004-12-03 | 2.58 |
| 2004-12-02 | 3.82 |
| 2004-12-01 | 3.20 |
| 2004-11-30 | 4.44 |
| 2004-11-29 | 5.06 |
| 2004-11-26 | 3.82 |
| 2004-11-25 | 4.44 |
| 2004-11-24 | 6.31 |
| 2004-11-23 | 6.93 |
| 2004-11-22 | 3.20 |
| 2004-11-19 | 4.44 |
| 2004-11-18 | 4.44 |
| 2004-11-17 | 3.82 |
| 2004-11-16 | 4.44 |
| 2004-11-15 | 7.55 |
| 2004-11-12 | 6.93 |
| 2004-11-11 | 7.55 |
| 2004-11-10 | 6.93 |
| 2004-11-09 | 6.93 |
| 2004-11-08 | 3.20 |
| 2004-11-05 | 5.06 |
| 2004-11-04 | -5.50 |
| 2004-11-03 | -4.88 |
| 2004-11-02 | -4.26 |
| 2004-11-01 | -6.13 |
| 2004-10-29 | -4.88 |
| 2004-10-28 | -4.88 |
| 2004-10-27 | -7.37 |
| 2004-10-26 | -9.23 |
| 2004-10-25 | -11.10 |
| 2004-10-21 | -9.23 |
| 2004-10-20 | -9.23 |
| 2004-10-19 | -6.75 |
| 2004-10-18 | -9.86 |
| 2004-10-15 | -9.23 |
| 2004-10-14 | -9.23 |
| 2004-10-13 | -6.75 |
| 2004-10-12 | -4.26 |
| 2004-10-11 | -4.26 |
| 2004-10-08 | -6.13 |
| 2004-10-07 | -4.88 |
| 2004-10-06 | -7.99 |
| 2004-10-05 | -5.50 |
| 2004-10-04 | -4.26 |
| 2004-09-30 | -6.75 |
| 2004-09-28 | -9.23 |
| 2004-09-27 | -7.37 |
| 2004-09-24 | -10.48 |
| 2004-09-23 | -6.75 |
| 2004-09-22 | -4.88 |
| 2004-09-21 | -5.50 |
| 2004-09-20 | -7.37 |
| 2004-09-17 | -12.34 |
| 2004-09-16 | -16.69 |
| 2004-09-15 | -19.18 |
| 2004-09-14 | -19.80 |
| 2004-09-13 | -19.80 |
| 2004-09-10 | -19.80 |
| 2004-09-09 | -20.42 |
| 2004-09-08 | -18.93 |
| 2004-09-07 | -17.70 |
| 2004-09-06 | -19.55 |
| 2004-09-03 | -21.41 |
| 2004-09-02 | -19.55 |
| 2004-09-01 | -18.31 |
| 2004-08-31 | -20.79 |
| 2004-08-30 | -20.79 |
| 2004-08-27 | -21.41 |
| 2004-08-26 | -17.70 |
| 2004-08-25 | -18.31 |
| 2004-08-24 | -19.55 |
| 2004-08-23 | -20.79 |
| 2004-08-20 | -23.26 |
| 2004-08-19 | -22.65 |
| 2004-08-18 | -23.88 |
| 2004-08-17 | -24.50 |
| 2004-08-16 | -23.88 |
| 2004-08-13 | -23.26 |
| 2004-08-12 | -23.88 |
| 2004-08-11 | -25.12 |
| 2004-08-10 | -22.65 |
| 2004-08-09 | -20.79 |
| 2004-08-06 | -20.17 |
| 2004-08-05 | -20.79 |
| 2004-08-04 | -22.03 |
| 2004-08-03 | -22.03 |
| 2004-08-02 | -21.41 |
| 2004-07-30 | -20.17 |
| 2004-07-29 | -18.93 |
| 2004-07-28 | -20.17 |
| 2004-07-27 | -19.55 |
| 2004-07-26 | -15.84 |
| 2004-07-23 | -19.55 |
| 2004-07-22 | -22.65 |
| 2004-07-21 | -22.65 |
| 2004-07-20 | -25.12 |
| 2004-07-19 | -25.12 |
| 2004-07-16 | -26.98 |
| 2004-07-15 | -28.83 |
| 2004-07-14 | -28.83 |
| 2004-07-13 | -26.98 |
| 2004-07-12 | -26.36 |
| 2004-07-09 | -24.50 |
| 2004-07-08 | -25.12 |
| 2004-07-07 | -22.03 |
| 2004-07-06 | -22.03 |
| 2004-07-05 | -26.98 |
| 2004-07-02 | -27.60 |
| 2004-06-30 | -27.60 |
| 2004-06-29 | -29.45 |
| 2004-06-28 | -28.22 |
| 2004-06-25 | -29.45 |
| 2004-06-24 | -28.22 |
| 2004-06-23 | -31.31 |
| 2004-06-21 | -33.17 |
| 2004-06-18 | -33.78 |
| 2004-06-17 | -29.45 |
| 2004-06-16 | -26.36 |
| 2004-06-15 | -24.50 |
| 2004-06-14 | -22.65 |
| 2004-06-11 | -18.93 |
| 2004-06-10 | -20.17 |
| 2004-06-09 | -18.93 |
| 2004-06-08 | -17.08 |
| 2004-06-07 | -22.03 |
| 2004-06-04 | -25.74 |
| 2004-06-03 | -26.98 |
| 2004-06-02 | -20.79 |
| 2004-06-01 | -22.03 |
| 2004-05-31 | -22.03 |
| 2004-05-28 | -26.36 |
| 2004-05-27 | -27.60 |
| 2004-05-25 | -30.07 |
| 2004-05-24 | -28.83 |
| 2004-05-21 | -30.69 |
| 2004-05-20 | -35.64 |
| 2004-05-19 | -36.88 |
| 2004-05-18 | -45.12 |
| 2004-05-17 | -43.90 |
| 2004-05-14 | -39.63 |
| 2004-05-13 | -35.98 |
| 2004-05-12 | -33.54 |
| 2004-05-11 | -33.54 |
| 2004-05-10 | -35.37 |
| 2004-05-07 | -30.49 |
| 2004-05-06 | -28.66 |
| 2004-05-05 | -27.44 |
| 2004-05-04 | -26.83 |
| 2004-05-03 | -28.05 |
| 2004-04-30 | -23.78 |
| 2004-04-29 | -20.73 |
| 2004-04-28 | -17.07 |
| 2004-04-27 | -19.51 |
| 2004-04-26 | -19.51 |
| 2004-04-23 | -12.20 |
| 2004-04-22 | -15.85 |
| 2004-04-21 | -15.24 |
| 2004-04-20 | -8.54 |
| 2004-04-19 | -2.44 |
| 2004-04-16 | 1.22 |
| 2004-04-15 | 0.61 |
| 2004-04-14 | 0.00 |
| 2004-04-13 | 7.93 |
| 2004-04-08 | 9.76 |
| 2004-04-07 | 8.54 |
| 2004-04-06 | 7.32 |
| 2004-04-02 | 1.83 |
| 2004-04-01 | 0.00 |
| 2004-03-31 | 0.00 |
| 2004-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy