Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0025 % |
|---|---|
| 2025-09-04 | 258.66 |
| 2025-09-03 | 259.57 |
| 2025-09-02 | 258.66 |
| 2025-09-01 | 260.48 |
| 2025-08-29 | 260.48 |
| 2025-08-28 | 258.66 |
| 2025-08-27 | 259.57 |
| 2025-08-26 | 264.11 |
| 2025-08-25 | 264.11 |
| 2025-08-22 | 260.48 |
| 2025-08-21 | 259.57 |
| 2025-08-20 | 259.57 |
| 2025-08-19 | 259.57 |
| 2025-08-18 | 260.48 |
| 2025-08-15 | 259.57 |
| 2025-08-14 | 259.57 |
| 2025-08-13 | 256.84 |
| 2025-08-12 | 260.48 |
| 2025-08-11 | 259.57 |
| 2025-08-08 | 261.38 |
| 2025-08-07 | 261.38 |
| 2025-08-06 | 261.38 |
| 2025-08-05 | 261.38 |
| 2025-08-04 | 261.38 |
| 2025-08-01 | 264.11 |
| 2025-07-31 | 264.11 |
| 2025-07-30 | 264.11 |
| 2025-07-29 | 263.20 |
| 2025-07-28 | 263.20 |
| 2025-07-25 | 265.92 |
| 2025-07-24 | 265.92 |
| 2025-07-23 | 263.20 |
| 2025-07-22 | 262.29 |
| 2025-07-21 | 262.29 |
| 2025-07-18 | 259.57 |
| 2025-07-17 | 261.38 |
| 2025-07-16 | 258.66 |
| 2025-07-15 | 258.66 |
| 2025-07-14 | 262.29 |
| 2025-07-11 | 262.29 |
| 2025-07-10 | 263.20 |
| 2025-07-09 | 263.20 |
| 2025-07-08 | 261.38 |
| 2025-07-07 | 273.19 |
| 2025-07-04 | 263.20 |
| 2025-07-03 | 263.20 |
| 2025-07-02 | 253.21 |
| 2025-06-30 | 249.58 |
| 2025-06-27 | 249.58 |
| 2025-06-26 | 255.94 |
| 2025-06-25 | 255.94 |
| 2025-06-24 | 254.12 |
| 2025-06-23 | 254.12 |
| 2025-06-20 | 254.12 |
| 2025-06-19 | 255.03 |
| 2025-06-18 | 255.03 |
| 2025-06-17 | 257.75 |
| 2025-06-16 | 256.84 |
| 2025-06-13 | 255.03 |
| 2025-06-12 | 256.84 |
| 2025-06-11 | 257.75 |
| 2025-06-10 | 256.84 |
| 2025-06-09 | 256.84 |
| 2025-06-06 | 257.75 |
| 2025-06-05 | 256.84 |
| 2025-06-04 | 256.84 |
| 2025-06-03 | 256.84 |
| 2025-06-02 | 258.66 |
| 2025-05-30 | 258.66 |
| 2025-05-29 | 254.12 |
| 2025-05-28 | 260.48 |
| 2025-05-27 | 260.48 |
| 2025-05-26 | 258.66 |
| 2025-05-23 | 255.94 |
| 2025-05-22 | 263.20 |
| 2025-05-21 | 252.30 |
| 2025-05-20 | 252.30 |
| 2025-05-19 | 252.30 |
| 2025-05-16 | 255.94 |
| 2025-05-15 | 255.94 |
| 2025-05-14 | 255.94 |
| 2025-05-13 | 245.04 |
| 2025-05-12 | 254.12 |
| 2025-05-09 | 257.75 |
| 2025-05-08 | 257.75 |
| 2025-05-07 | 257.75 |
| 2025-05-06 | 254.12 |
| 2025-05-02 | 258.66 |
| 2025-04-30 | 256.84 |
| 2025-04-29 | 255.03 |
| 2025-04-28 | 255.03 |
| 2025-04-25 | 255.03 |
| 2025-04-24 | 254.12 |
| 2025-04-23 | 250.49 |
| 2025-04-22 | 250.49 |
| 2025-04-17 | 254.12 |
| 2025-04-16 | 254.12 |
| 2025-04-15 | 254.12 |
| 2025-04-14 | 260.48 |
| 2025-04-11 | 260.48 |
| 2025-04-10 | 260.48 |
| 2025-04-09 | 260.48 |
| 2025-04-08 | 260.48 |
| 2025-04-07 | 263.20 |
| 2025-04-03 | 263.20 |
| 2025-04-02 | 263.20 |
| 2025-04-01 | 263.20 |
| 2025-03-31 | 263.20 |
| 2025-03-28 | 263.20 |
| 2025-03-27 | 263.20 |
| 2025-03-26 | 263.20 |
| 2025-03-25 | 265.92 |
| 2025-03-24 | 265.92 |
| 2025-03-21 | 265.92 |
| 2025-03-20 | 265.92 |
| 2025-03-19 | 265.92 |
| 2025-03-18 | 265.92 |
| 2025-03-17 | 263.20 |
| 2025-03-14 | 263.20 |
| 2025-03-13 | 263.20 |
| 2025-03-12 | 264.11 |
| 2025-03-11 | 264.11 |
| 2025-03-10 | 272.28 |
| 2025-03-07 | 281.36 |
| 2025-03-06 | 281.36 |
| 2025-03-05 | 263.20 |
| 2025-03-04 | 263.20 |
| 2025-03-03 | 263.20 |
| 2025-02-28 | 263.20 |
| 2025-02-27 | 287.72 |
| 2025-02-26 | 287.72 |
| 2025-02-25 | 287.72 |
| 2025-02-24 | 287.72 |
| 2025-02-21 | 287.72 |
| 2025-02-20 | 258.66 |
| 2025-02-19 | 263.20 |
| 2025-02-18 | 267.74 |
| 2025-02-17 | 267.74 |
| 2025-02-14 | 267.74 |
| 2025-02-13 | 264.11 |
| 2025-02-12 | 267.74 |
| 2025-02-11 | 267.74 |
| 2025-02-10 | 267.74 |
| 2025-02-07 | 267.74 |
| 2025-02-06 | 267.74 |
| 2025-02-05 | 267.74 |
| 2025-02-04 | 267.74 |
| 2025-02-03 | 265.02 |
| 2025-01-28 | 267.74 |
| 2025-01-27 | 272.28 |
| 2025-01-24 | 272.28 |
| 2025-01-23 | 271.37 |
| 2025-01-22 | 267.74 |
| 2025-01-21 | 266.83 |
| 2025-01-20 | 266.83 |
| 2025-01-17 | 265.92 |
| 2025-01-16 | 265.92 |
| 2025-01-15 | 264.11 |
| 2025-01-14 | 272.28 |
| 2025-01-13 | 277.73 |
| 2025-01-10 | 277.73 |
| 2025-01-09 | 277.73 |
| 2025-01-08 | 272.28 |
| 2025-01-07 | 272.28 |
| 2025-01-06 | 274.10 |
| 2025-01-03 | 271.37 |
| 2025-01-02 | 272.28 |
| 2024-12-31 | 272.28 |
| 2024-12-30 | 272.28 |
| 2024-12-27 | 272.28 |
| 2024-12-24 | 272.28 |
| 2024-12-23 | 272.28 |
| 2024-12-20 | 271.37 |
| 2024-12-19 | 266.83 |
| 2024-12-18 | 287.72 |
| 2024-12-17 | 286.81 |
| 2024-12-16 | 283.18 |
| 2024-12-13 | 283.18 |
| 2024-12-12 | 282.27 |
| 2024-12-11 | 296.80 |
| 2024-12-10 | 296.80 |
| 2024-12-09 | 299.47 |
| 2024-12-06 | 298.58 |
| 2024-12-05 | 298.58 |
| 2024-12-04 | 298.58 |
| 2024-12-03 | 298.58 |
| 2024-12-02 | 293.23 |
| 2024-11-29 | 293.23 |
| 2024-11-28 | 293.23 |
| 2024-11-27 | 293.23 |
| 2024-11-26 | 293.23 |
| 2024-11-25 | 290.55 |
| 2024-11-22 | 302.15 |
| 2024-11-21 | 302.15 |
| 2024-11-20 | 302.15 |
| 2024-11-19 | 302.15 |
| 2024-11-18 | 302.15 |
| 2024-11-15 | 300.36 |
| 2024-11-14 | 300.36 |
| 2024-11-13 | 300.36 |
| 2024-11-12 | 300.36 |
| 2024-11-11 | 306.60 |
| 2024-11-08 | 306.60 |
| 2024-11-07 | 306.60 |
| 2024-11-06 | 306.60 |
| 2024-11-05 | 306.60 |
| 2024-11-04 | 312.85 |
| 2024-11-01 | 312.85 |
| 2024-10-31 | 319.09 |
| 2024-10-30 | 319.09 |
| 2024-10-29 | 319.09 |
| 2024-10-28 | 319.09 |
| 2024-10-25 | 344.05 |
| 2024-10-24 | 344.95 |
| 2024-10-23 | 323.55 |
| 2024-10-22 | 323.55 |
| 2024-10-21 | 323.55 |
| 2024-10-18 | 323.55 |
| 2024-10-17 | 330.68 |
| 2024-10-16 | 330.68 |
| 2024-10-15 | 330.68 |
| 2024-10-14 | 345.84 |
| 2024-10-10 | 345.84 |
| 2024-10-09 | 345.84 |
| 2024-10-08 | 359.21 |
| 2024-10-07 | 359.21 |
| 2024-10-04 | 359.21 |
| 2024-10-03 | 368.13 |
| 2024-10-02 | 363.67 |
| 2024-09-30 | 363.67 |
| 2024-09-27 | 363.67 |
| 2024-09-26 | 366.35 |
| 2024-09-25 | 359.21 |
| 2024-09-24 | 352.08 |
| 2024-09-23 | 344.05 |
| 2024-09-20 | 337.81 |
| 2024-09-19 | 332.46 |
| 2024-09-17 | 323.55 |
| 2024-09-16 | 315.52 |
| 2024-09-13 | 309.28 |
| 2024-09-12 | 309.28 |
| 2024-09-11 | 303.04 |
| 2024-09-10 | 284.31 |
| 2024-09-09 | 276.29 |
| 2024-09-05 | 267.37 |
| 2024-09-04 | 296.69 |
| 2024-09-03 | 292.38 |
| 2024-09-02 | 288.07 |
| 2024-08-30 | 288.07 |
| 2024-08-29 | 284.62 |
| 2024-08-28 | 257.88 |
| 2024-08-27 | 257.88 |
| 2024-08-26 | 257.88 |
| 2024-08-23 | 257.88 |
| 2024-08-22 | 257.88 |
| 2024-08-21 | 257.88 |
| 2024-08-20 | 257.88 |
| 2024-08-19 | 257.88 |
| 2024-08-16 | 255.30 |
| 2024-08-15 | 255.30 |
| 2024-08-14 | 255.30 |
| 2024-08-13 | 255.30 |
| 2024-08-12 | 255.30 |
| 2024-08-09 | 258.75 |
| 2024-08-08 | 258.75 |
| 2024-08-07 | 258.75 |
| 2024-08-06 | 258.75 |
| 2024-08-05 | 258.75 |
| 2024-08-02 | 258.75 |
| 2024-08-01 | 263.06 |
| 2024-07-31 | 263.06 |
| 2024-07-30 | 263.06 |
| 2024-07-29 | 265.65 |
| 2024-07-26 | 265.65 |
| 2024-07-25 | 265.65 |
| 2024-07-24 | 265.65 |
| 2024-07-23 | 265.65 |
| 2024-07-22 | 265.65 |
| 2024-07-19 | 265.65 |
| 2024-07-18 | 265.65 |
| 2024-07-17 | 275.13 |
| 2024-07-16 | 275.13 |
| 2024-07-15 | 269.10 |
| 2024-07-12 | 262.20 |
| 2024-07-11 | 279.44 |
| 2024-07-10 | 279.44 |
| 2024-07-09 | 279.44 |
| 2024-07-08 | 279.44 |
| 2024-07-05 | 279.44 |
| 2024-07-04 | 279.44 |
| 2024-07-03 | 279.44 |
| 2024-07-02 | 279.44 |
| 2024-06-28 | 279.44 |
| 2024-06-27 | 279.44 |
| 2024-06-26 | 279.44 |
| 2024-06-25 | 279.44 |
| 2024-06-24 | 279.44 |
| 2024-06-21 | 279.44 |
| 2024-06-20 | 279.44 |
| 2024-06-19 | 279.44 |
| 2024-06-18 | 279.44 |
| 2024-06-17 | 279.44 |
| 2024-06-14 | 283.76 |
| 2024-06-13 | 283.76 |
| 2024-06-12 | 283.76 |
| 2024-06-11 | 283.76 |
| 2024-06-07 | 283.76 |
| 2024-06-06 | 283.76 |
| 2024-06-05 | 283.76 |
| 2024-06-04 | 277.72 |
| 2024-06-03 | 277.72 |
| 2024-05-31 | 283.76 |
| 2024-05-30 | 283.76 |
| 2024-05-29 | 293.24 |
| 2024-05-28 | 293.24 |
| 2024-05-27 | 293.24 |
| 2024-05-24 | 288.93 |
| 2024-05-23 | 288.93 |
| 2024-05-22 | 288.93 |
| 2024-05-21 | 288.93 |
| 2024-05-20 | 288.93 |
| 2024-05-17 | 286.34 |
| 2024-05-16 | 288.07 |
| 2024-05-14 | 281.17 |
| 2024-05-13 | 280.31 |
| 2024-05-10 | 288.93 |
| 2024-05-09 | 288.93 |
| 2024-05-08 | 288.07 |
| 2024-05-07 | 266.51 |
| 2024-05-06 | 265.65 |
| 2024-05-03 | 265.65 |
| 2024-05-02 | 265.65 |
| 2024-04-30 | 265.65 |
| 2024-04-29 | 263.06 |
| 2024-04-26 | 262.20 |
| 2024-04-25 | 269.10 |
| 2024-04-24 | 269.10 |
| 2024-04-23 | 269.10 |
| 2024-04-22 | 269.10 |
| 2024-04-19 | 269.10 |
| 2024-04-18 | 269.10 |
| 2024-04-17 | 269.10 |
| 2024-04-16 | 269.10 |
| 2024-04-15 | 254.43 |
| 2024-04-12 | 254.43 |
| 2024-04-11 | 254.43 |
| 2024-04-10 | 254.43 |
| 2024-04-09 | 253.57 |
| 2024-04-08 | 253.57 |
| 2024-04-05 | 251.85 |
| 2024-04-03 | 257.88 |
| 2024-04-02 | 253.57 |
| 2024-03-28 | 260.47 |
| 2024-03-27 | 269.10 |
| 2024-03-26 | 296.69 |
| 2024-03-25 | 296.69 |
| 2024-03-22 | 296.69 |
| 2024-03-21 | 296.69 |
| 2024-03-20 | 296.69 |
| 2024-03-19 | 296.69 |
| 2024-03-18 | 296.69 |
| 2024-03-15 | 296.69 |
| 2024-03-14 | 296.69 |
| 2024-03-13 | 301.00 |
| 2024-03-12 | 283.76 |
| 2024-03-11 | 282.89 |
| 2024-03-08 | 293.24 |
| 2024-03-07 | 293.24 |
| 2024-03-06 | 293.24 |
| 2024-03-05 | 293.24 |
| 2024-03-04 | 293.24 |
| 2024-03-01 | 291.52 |
| 2024-02-29 | 296.69 |
| 2024-02-28 | 296.69 |
| 2024-02-27 | 294.97 |
| 2024-02-26 | 294.97 |
| 2024-02-23 | 294.97 |
| 2024-02-22 | 294.97 |
| 2024-02-21 | 294.97 |
| 2024-02-20 | 294.97 |
| 2024-02-19 | 288.93 |
| 2024-02-16 | 313.08 |
| 2024-02-15 | 313.08 |
| 2024-02-14 | 313.08 |
| 2024-02-09 | 313.08 |
| 2024-02-08 | 313.08 |
| 2024-02-07 | 313.08 |
| 2024-02-06 | 313.08 |
| 2024-02-05 | 313.08 |
| 2024-02-02 | 313.08 |
| 2024-02-01 | 313.08 |
| 2024-01-31 | 296.69 |
| 2024-01-30 | 296.69 |
| 2024-01-29 | 318.25 |
| 2024-01-26 | 318.25 |
| 2024-01-25 | 318.25 |
| 2024-01-24 | 318.25 |
| 2024-01-23 | 313.94 |
| 2024-01-22 | 331.19 |
| 2024-01-19 | 322.56 |
| 2024-01-18 | 335.50 |
| 2024-01-17 | 335.50 |
| 2024-01-16 | 336.36 |
| 2024-01-15 | 336.36 |
| 2024-01-12 | 324.29 |
| 2024-01-11 | 324.29 |
| 2024-01-10 | 324.29 |
| 2024-01-09 | 324.29 |
| 2024-01-08 | 324.29 |
| 2024-01-05 | 331.19 |
| 2024-01-04 | 342.40 |
| 2024-01-03 | 342.40 |
| 2024-01-02 | 342.40 |
| 2023-12-29 | 342.40 |
| 2023-12-28 | 342.40 |
| 2023-12-27 | 335.50 |
| 2023-12-22 | 331.19 |
| 2023-12-21 | 341.53 |
| 2023-12-20 | 331.19 |
| 2023-12-19 | 369.99 |
| 2023-12-18 | 369.99 |
| 2023-12-15 | 374.30 |
| 2023-12-14 | 374.30 |
| 2023-12-13 | 374.30 |
| 2023-12-12 | 395.00 |
| 2023-12-11 | 395.00 |
| 2023-12-08 | 395.00 |
| 2023-12-07 | 395.00 |
| 2023-12-06 | 395.00 |
| 2023-12-05 | 395.00 |
| 2023-12-04 | 395.00 |
| 2023-12-01 | 395.00 |
| 2023-11-30 | 395.00 |
| 2023-11-29 | 395.00 |
| 2023-11-28 | 395.00 |
| 2023-11-27 | 395.00 |
| 2023-11-24 | 395.00 |
| 2023-11-23 | 364.28 |
| 2023-11-22 | 364.28 |
| 2023-11-21 | 369.40 |
| 2023-11-20 | 369.40 |
| 2023-11-17 | 370.25 |
| 2023-11-16 | 370.25 |
| 2023-11-15 | 370.25 |
| 2023-11-14 | 378.79 |
| 2023-11-13 | 395.00 |
| 2023-11-10 | 395.00 |
| 2023-11-09 | 395.00 |
| 2023-11-08 | 395.00 |
| 2023-11-07 | 395.00 |
| 2023-11-06 | 395.00 |
| 2023-11-03 | 395.00 |
| 2023-11-02 | 395.00 |
| 2023-11-01 | 395.00 |
| 2023-10-31 | 400.12 |
| 2023-10-30 | 400.12 |
| 2023-10-27 | 400.12 |
| 2023-10-26 | 400.12 |
| 2023-10-25 | 400.12 |
| 2023-10-24 | 386.47 |
| 2023-10-20 | 393.29 |
| 2023-10-19 | 393.29 |
| 2023-10-18 | 393.29 |
| 2023-10-17 | 393.29 |
| 2023-10-16 | 403.54 |
| 2023-10-13 | 412.07 |
| 2023-10-12 | 412.07 |
| 2023-10-11 | 412.07 |
| 2023-10-10 | 387.32 |
| 2023-10-09 | 418.04 |
| 2023-10-06 | 418.04 |
| 2023-10-05 | 418.04 |
| 2023-10-04 | 420.60 |
| 2023-10-03 | 420.60 |
| 2023-09-29 | 420.60 |
| 2023-09-28 | 420.60 |
| 2023-09-27 | 420.60 |
| 2023-09-26 | 420.60 |
| 2023-09-25 | 420.60 |
| 2023-09-22 | 420.60 |
| 2023-09-21 | 420.60 |
| 2023-09-20 | 420.60 |
| 2023-09-19 | 420.60 |
| 2023-09-18 | 420.60 |
| 2023-09-15 | 420.60 |
| 2023-09-14 | 420.60 |
| 2023-09-13 | 420.60 |
| 2023-09-12 | 420.60 |
| 2023-09-11 | 420.60 |
| 2023-09-07 | 422.31 |
| 2023-09-06 | 441.94 |
| 2023-09-05 | 441.94 |
| 2023-09-04 | 441.12 |
| 2023-08-31 | 441.12 |
| 2023-08-30 | 441.12 |
| 2023-08-29 | 441.12 |
| 2023-08-28 | 441.12 |
| 2023-08-25 | 441.12 |
| 2023-08-24 | 441.12 |
| 2023-08-23 | 439.49 |
| 2023-08-22 | 439.49 |
| 2023-08-21 | 439.49 |
| 2023-08-18 | 439.49 |
| 2023-08-17 | 442.76 |
| 2023-08-16 | 447.66 |
| 2023-08-15 | 454.20 |
| 2023-08-14 | 443.58 |
| 2023-08-11 | 455.02 |
| 2023-08-10 | 455.02 |
| 2023-08-09 | 455.02 |
| 2023-08-08 | 455.02 |
| 2023-08-07 | 455.02 |
| 2023-08-04 | 450.12 |
| 2023-08-03 | 472.19 |
| 2023-08-02 | 472.19 |
| 2023-08-01 | 472.19 |
| 2023-07-31 | 471.37 |
| 2023-07-28 | 471.37 |
| 2023-07-27 | 471.37 |
| 2023-07-26 | 471.37 |
| 2023-07-25 | 471.37 |
| 2023-07-24 | 471.37 |
| 2023-07-21 | 447.66 |
| 2023-07-20 | 472.19 |
| 2023-07-19 | 472.19 |
| 2023-07-18 | 472.19 |
| 2023-07-14 | 472.19 |
| 2023-07-13 | 446.03 |
| 2023-07-12 | 446.03 |
| 2023-07-11 | 445.21 |
| 2023-07-10 | 455.84 |
| 2023-07-07 | 455.84 |
| 2023-07-06 | 455.84 |
| 2023-07-05 | 455.84 |
| 2023-07-04 | 455.84 |
| 2023-07-03 | 444.39 |
| 2023-06-30 | 444.39 |
| 2023-06-29 | 442.76 |
| 2023-06-28 | 442.76 |
| 2023-06-27 | 442.76 |
| 2023-06-26 | 442.76 |
| 2023-06-23 | 442.76 |
| 2023-06-21 | 447.66 |
| 2023-06-20 | 447.66 |
| 2023-06-19 | 447.66 |
| 2023-06-16 | 443.58 |
| 2023-06-15 | 446.03 |
| 2023-06-14 | 445.21 |
| 2023-06-13 | 445.21 |
| 2023-06-12 | 454.20 |
| 2023-06-09 | 454.20 |
| 2023-06-08 | 450.93 |
| 2023-06-07 | 450.93 |
| 2023-06-06 | 450.93 |
| 2023-06-05 | 450.12 |
| 2023-06-02 | 449.30 |
| 2023-06-01 | 464.01 |
| 2023-05-31 | 464.01 |
| 2023-05-30 | 464.01 |
| 2023-05-29 | 464.01 |
| 2023-05-25 | 464.01 |
| 2023-05-24 | 464.01 |
| 2023-05-23 | 464.01 |
| 2023-05-22 | 464.01 |
| 2023-05-19 | 464.01 |
| 2023-05-18 | 464.01 |
| 2023-05-17 | 464.01 |
| 2023-05-16 | 464.01 |
| 2023-05-15 | 464.01 |
| 2023-05-12 | 443.58 |
| 2023-05-11 | 443.58 |
| 2023-05-10 | 441.94 |
| 2023-05-09 | 441.12 |
| 2023-05-08 | 454.20 |
| 2023-05-05 | 454.20 |
| 2023-05-04 | 451.75 |
| 2023-05-03 | 451.75 |
| 2023-05-02 | 448.48 |
| 2023-04-28 | 459.92 |
| 2023-04-27 | 459.11 |
| 2023-04-26 | 452.57 |
| 2023-04-25 | 452.57 |
| 2023-04-24 | 459.92 |
| 2023-04-21 | 462.38 |
| 2023-04-20 | 468.92 |
| 2023-04-19 | 468.92 |
| 2023-04-18 | 469.73 |
| 2023-04-17 | 469.73 |
| 2023-04-14 | 469.73 |
| 2023-04-13 | 469.73 |
| 2023-04-12 | 469.73 |
| 2023-04-11 | 472.19 |
| 2023-04-06 | 472.19 |
| 2023-04-04 | 472.19 |
| 2023-04-03 | 472.19 |
| 2023-03-31 | 470.55 |
| 2023-03-30 | 470.55 |
| 2023-03-29 | 470.55 |
| 2023-03-28 | 470.55 |
| 2023-03-27 | 472.19 |
| 2023-03-24 | 476.27 |
| 2023-03-23 | 476.27 |
| 2023-03-22 | 476.27 |
| 2023-03-21 | 476.27 |
| 2023-03-20 | 462.38 |
| 2023-03-17 | 462.38 |
| 2023-03-16 | 464.01 |
| 2023-03-15 | 468.92 |
| 2023-03-14 | 470.55 |
| 2023-03-13 | 470.55 |
| 2023-03-10 | 470.55 |
| 2023-03-09 | 470.55 |
| 2023-03-08 | 470.55 |
| 2023-03-07 | 470.55 |
| 2023-03-06 | 470.55 |
| 2023-03-03 | 470.55 |
| 2023-03-02 | 470.55 |
| 2023-03-01 | 470.55 |
| 2023-02-28 | 472.19 |
| 2023-02-27 | 470.55 |
| 2023-02-24 | 470.55 |
| 2023-02-23 | 476.27 |
| 2023-02-22 | 479.54 |
| 2023-02-21 | 479.54 |
| 2023-02-20 | 479.54 |
| 2023-02-17 | 469.73 |
| 2023-02-16 | 473.00 |
| 2023-02-15 | 473.00 |
| 2023-02-14 | 480.36 |
| 2023-02-13 | 484.45 |
| 2023-02-10 | 484.45 |
| 2023-02-09 | 484.45 |
| 2023-02-08 | 484.45 |
| 2023-02-07 | 484.45 |
| 2023-02-06 | 473.00 |
| 2023-02-03 | 473.00 |
| 2023-02-02 | 473.00 |
| 2023-02-01 | 473.00 |
| 2023-01-31 | 468.10 |
| 2023-01-30 | 468.10 |
| 2023-01-27 | 468.10 |
| 2023-01-26 | 466.46 |
| 2023-01-20 | 472.19 |
| 2023-01-19 | 472.19 |
| 2023-01-18 | 473.00 |
| 2023-01-17 | 476.27 |
| 2023-01-16 | 477.91 |
| 2023-01-13 | 477.91 |
| 2023-01-12 | 487.72 |
| 2023-01-11 | 489.35 |
| 2023-01-10 | 496.71 |
| 2023-01-09 | 504.88 |
| 2023-01-06 | 504.88 |
| 2023-01-05 | 519.59 |
| 2023-01-04 | 480.36 |
| 2023-01-03 | 480.36 |
| 2022-12-30 | 473.82 |
| 2022-12-29 | 473.00 |
| 2022-12-28 | 473.00 |
| 2022-12-23 | 473.00 |
| 2022-12-22 | 464.01 |
| 2022-12-21 | 472.19 |
| 2022-12-20 | 472.19 |
| 2022-12-19 | 472.19 |
| 2022-12-16 | 472.19 |
| 2022-12-15 | 472.19 |
| 2022-12-14 | 472.19 |
| 2022-12-13 | 459.92 |
| 2022-12-12 | 443.58 |
| 2022-12-09 | 464.01 |
| 2022-12-08 | 486.57 |
| 2022-12-07 | 486.57 |
| 2022-12-06 | 486.57 |
| 2022-12-05 | 454.34 |
| 2022-12-02 | 447.90 |
| 2022-12-01 | 447.90 |
| 2022-11-30 | 447.90 |
| 2022-11-29 | 447.90 |
| 2022-11-28 | 447.90 |
| 2022-11-25 | 447.90 |
| 2022-11-24 | 447.90 |
| 2022-11-23 | 447.90 |
| 2022-11-22 | 447.90 |
| 2022-11-21 | 447.90 |
| 2022-11-18 | 448.70 |
| 2022-11-17 | 447.90 |
| 2022-11-16 | 447.90 |
| 2022-11-15 | 447.90 |
| 2022-11-14 | 447.90 |
| 2022-11-11 | 447.90 |
| 2022-11-10 | 446.29 |
| 2022-11-09 | 446.29 |
| 2022-11-08 | 446.29 |
| 2022-11-07 | 452.73 |
| 2022-11-04 | 452.73 |
| 2022-11-03 | 452.73 |
| 2022-11-02 | 435.81 |
| 2022-11-01 | 435.81 |
| 2022-10-31 | 447.90 |
| 2022-10-28 | 447.90 |
| 2022-10-27 | 447.90 |
| 2022-10-26 | 447.90 |
| 2022-10-25 | 447.90 |
| 2022-10-24 | 447.90 |
| 2022-10-21 | 460.79 |
| 2022-10-20 | 460.79 |
| 2022-10-19 | 460.79 |
| 2022-10-18 | 458.37 |
| 2022-10-17 | 459.98 |
| 2022-10-14 | 479.32 |
| 2022-10-13 | 464.01 |
| 2022-10-12 | 468.04 |
| 2022-10-11 | 482.54 |
| 2022-10-10 | 482.54 |
| 2022-10-07 | 481.74 |
| 2022-10-06 | 481.74 |
| 2022-10-05 | 492.21 |
| 2022-10-03 | 484.96 |
| 2022-09-30 | 489.79 |
| 2022-09-29 | 509.13 |
| 2022-09-28 | 516.38 |
| 2022-09-27 | 520.41 |
| 2022-09-26 | 520.41 |
| 2022-09-23 | 542.97 |
| 2022-09-22 | 542.97 |
| 2022-09-21 | 542.97 |
| 2022-09-20 | 541.36 |
| 2022-09-19 | 558.28 |
| 2022-09-16 | 563.92 |
| 2022-09-15 | 572.78 |
| 2022-09-14 | 576.81 |
| 2022-09-13 | 544.58 |
| 2022-09-09 | 548.61 |
| 2022-09-08 | 548.61 |
| 2022-09-07 | 548.61 |
| 2022-09-06 | 547.84 |
| 2022-09-05 | 554.79 |
| 2022-09-02 | 554.79 |
| 2022-09-01 | 563.28 |
| 2022-08-31 | 563.28 |
| 2022-08-30 | 558.65 |
| 2022-08-29 | 561.74 |
| 2022-08-26 | 594.17 |
| 2022-08-25 | 560.20 |
| 2022-08-24 | 560.20 |
| 2022-08-23 | 568.69 |
| 2022-08-22 | 564.06 |
| 2022-08-19 | 571.78 |
| 2022-08-18 | 571.78 |
| 2022-08-17 | 571.78 |
| 2022-08-16 | 571.78 |
| 2022-08-15 | 571.78 |
| 2022-08-12 | 571.78 |
| 2022-08-11 | 571.78 |
| 2022-08-10 | 571.78 |
| 2022-08-09 | 571.78 |
| 2022-08-08 | 571.78 |
| 2022-08-05 | 562.51 |
| 2022-08-04 | 563.28 |
| 2022-08-03 | 568.69 |
| 2022-08-02 | 567.14 |
| 2022-08-01 | 570.23 |
| 2022-07-29 | 570.23 |
| 2022-07-28 | 566.37 |
| 2022-07-27 | 571.01 |
| 2022-07-26 | 571.78 |
| 2022-07-25 | 569.46 |
| 2022-07-22 | 587.22 |
| 2022-07-21 | 587.22 |
| 2022-07-20 | 587.22 |
| 2022-07-19 | 587.22 |
| 2022-07-18 | 587.22 |
| 2022-07-15 | 587.22 |
| 2022-07-14 | 594.94 |
| 2022-07-13 | 587.22 |
| 2022-07-12 | 587.22 |
| 2022-07-11 | 594.94 |
| 2022-07-08 | 594.94 |
| 2022-07-07 | 594.94 |
| 2022-07-06 | 594.94 |
| 2022-07-05 | 616.56 |
| 2022-07-04 | 616.56 |
| 2022-06-30 | 616.56 |
| 2022-06-29 | 617.34 |
| 2022-06-28 | 622.74 |
| 2022-06-27 | 587.99 |
| 2022-06-24 | 591.08 |
| 2022-06-23 | 587.99 |
| 2022-06-22 | 598.03 |
| 2022-06-21 | 598.03 |
| 2022-06-20 | 602.66 |
| 2022-06-17 | 602.66 |
| 2022-06-16 | 602.66 |
| 2022-06-15 | 602.66 |
| 2022-06-14 | 602.66 |
| 2022-06-13 | 602.66 |
| 2022-06-10 | 602.66 |
| 2022-06-09 | 617.34 |
| 2022-06-08 | 617.34 |
| 2022-06-07 | 617.34 |
| 2022-06-06 | 617.34 |
| 2022-06-02 | 617.34 |
| 2022-06-01 | 617.34 |
| 2022-05-31 | 617.34 |
| 2022-05-30 | 624.28 |
| 2022-05-27 | 579.50 |
| 2022-05-26 | 579.50 |
| 2022-05-25 | 579.50 |
| 2022-05-24 | 579.50 |
| 2022-05-23 | 579.50 |
| 2022-05-20 | 587.22 |
| 2022-05-19 | 587.22 |
| 2022-05-18 | 587.22 |
| 2022-05-17 | 587.22 |
| 2022-05-16 | 587.22 |
| 2022-05-13 | 587.22 |
| 2022-05-12 | 587.22 |
| 2022-05-11 | 587.22 |
| 2022-05-10 | 587.22 |
| 2022-05-06 | 587.22 |
| 2022-05-05 | 587.22 |
| 2022-05-04 | 587.22 |
| 2022-05-03 | 587.22 |
| 2022-04-29 | 587.22 |
| 2022-04-28 | 587.22 |
| 2022-04-27 | 587.22 |
| 2022-04-26 | 587.22 |
| 2022-04-25 | 587.22 |
| 2022-04-22 | 587.22 |
| 2022-04-21 | 587.22 |
| 2022-04-20 | 591.85 |
| 2022-04-19 | 591.85 |
| 2022-04-14 | 591.85 |
| 2022-04-13 | 597.26 |
| 2022-04-12 | 610.39 |
| 2022-04-11 | 625.83 |
| 2022-04-08 | 625.83 |
| 2022-04-07 | 628.92 |
| 2022-04-06 | 629.69 |
| 2022-04-04 | 629.69 |
| 2022-04-01 | 633.55 |
| 2022-03-31 | 621.97 |
| 2022-03-30 | 610.39 |
| 2022-03-29 | 604.98 |
| 2022-03-28 | 589.54 |
| 2022-03-25 | 589.54 |
| 2022-03-24 | 594.94 |
| 2022-03-23 | 615.02 |
| 2022-03-22 | 615.02 |
| 2022-03-21 | 615.02 |
| 2022-03-18 | 594.94 |
| 2022-03-17 | 594.94 |
| 2022-03-16 | 583.36 |
| 2022-03-15 | 583.36 |
| 2022-03-14 | 593.40 |
| 2022-03-11 | 610.39 |
| 2022-03-10 | 613.47 |
| 2022-03-09 | 610.39 |
| 2022-03-08 | 616.56 |
| 2022-03-07 | 616.56 |
| 2022-03-04 | 625.83 |
| 2022-03-03 | 625.83 |
| 2022-03-02 | 625.83 |
| 2022-03-01 | 618.11 |
| 2022-02-28 | 618.11 |
| 2022-02-25 | 618.11 |
| 2022-02-24 | 618.11 |
| 2022-02-23 | 625.83 |
| 2022-02-22 | 618.11 |
| 2022-02-21 | 619.65 |
| 2022-02-18 | 619.65 |
| 2022-02-17 | 618.11 |
| 2022-02-16 | 624.28 |
| 2022-02-15 | 625.06 |
| 2022-02-14 | 625.06 |
| 2022-02-11 | 620.42 |
| 2022-02-10 | 620.42 |
| 2022-02-09 | 620.42 |
| 2022-02-08 | 618.88 |
| 2022-02-07 | 618.88 |
| 2022-02-04 | 615.79 |
| 2022-01-31 | 619.65 |
| 2022-01-28 | 619.65 |
| 2022-01-27 | 619.65 |
| 2022-01-26 | 619.65 |
| 2022-01-25 | 618.88 |
| 2022-01-24 | 633.55 |
| 2022-01-21 | 641.27 |
| 2022-01-20 | 621.20 |
| 2022-01-19 | 621.20 |
| 2022-01-18 | 613.47 |
| 2022-01-17 | 612.70 |
| 2022-01-14 | 612.70 |
| 2022-01-13 | 612.70 |
| 2022-01-12 | 612.70 |
| 2022-01-11 | 612.70 |
| 2022-01-10 | 618.11 |
| 2022-01-07 | 618.11 |
| 2022-01-06 | 621.97 |
| 2022-01-05 | 621.97 |
| 2022-01-04 | 621.97 |
| 2022-01-03 | 621.97 |
| 2021-12-31 | 621.97 |
| 2021-12-30 | 621.97 |
| 2021-12-29 | 621.97 |
| 2021-12-28 | 621.97 |
| 2021-12-24 | 621.97 |
| 2021-12-23 | 621.97 |
| 2021-12-22 | 621.97 |
| 2021-12-21 | 616.56 |
| 2021-12-20 | 616.56 |
| 2021-12-17 | 629.69 |
| 2021-12-16 | 629.69 |
| 2021-12-15 | 629.69 |
| 2021-12-14 | 620.42 |
| 2021-12-13 | 620.42 |
| 2021-12-10 | 615.02 |
| 2021-12-09 | 615.02 |
| 2021-12-08 | 615.02 |
| 2021-12-07 | 615.02 |
| 2021-12-06 | 621.86 |
| 2021-12-03 | 621.86 |
| 2021-12-02 | 621.86 |
| 2021-12-01 | 621.86 |
| 2021-11-30 | 624.90 |
| 2021-11-29 | 624.90 |
| 2021-11-26 | 624.90 |
| 2021-11-25 | 624.90 |
| 2021-11-24 | 620.34 |
| 2021-11-23 | 624.14 |
| 2021-11-22 | 624.90 |
| 2021-11-19 | 630.98 |
| 2021-11-18 | 630.98 |
| 2021-11-17 | 630.98 |
| 2021-11-16 | 631.74 |
| 2021-11-15 | 631.74 |
| 2021-11-12 | 631.74 |
| 2021-11-11 | 631.74 |
| 2021-11-10 | 632.50 |
| 2021-11-09 | 632.50 |
| 2021-11-08 | 632.50 |
| 2021-11-05 | 633.25 |
| 2021-11-04 | 633.25 |
| 2021-11-03 | 633.25 |
| 2021-11-02 | 633.25 |
| 2021-11-01 | 633.25 |
| 2021-10-29 | 639.33 |
| 2021-10-28 | 639.33 |
| 2021-10-27 | 626.42 |
| 2021-10-26 | 626.42 |
| 2021-10-25 | 629.46 |
| 2021-10-22 | 621.86 |
| 2021-10-21 | 621.86 |
| 2021-10-20 | 619.58 |
| 2021-10-19 | 615.02 |
| 2021-10-18 | 615.02 |
| 2021-10-15 | 602.10 |
| 2021-10-12 | 606.66 |
| 2021-10-11 | 606.66 |
| 2021-10-08 | 606.66 |
| 2021-10-07 | 606.66 |
| 2021-10-06 | 606.66 |
| 2021-10-05 | 606.66 |
| 2021-10-04 | 606.66 |
| 2021-09-30 | 602.10 |
| 2021-09-29 | 602.10 |
| 2021-09-28 | 599.82 |
| 2021-09-27 | 600.58 |
| 2021-09-24 | 597.54 |
| 2021-09-23 | 599.06 |
| 2021-09-21 | 597.54 |
| 2021-09-20 | 597.54 |
| 2021-09-17 | 618.06 |
| 2021-09-16 | 618.06 |
| 2021-09-15 | 618.06 |
| 2021-09-14 | 618.06 |
| 2021-09-13 | 621.86 |
| 2021-09-10 | 629.46 |
| 2021-09-09 | 630.98 |
| 2021-09-08 | 630.98 |
| 2021-09-07 | 630.98 |
| 2021-09-06 | 637.81 |
| 2021-09-03 | 636.29 |
| 2021-09-02 | 636.29 |
| 2021-09-01 | 636.29 |
| 2021-08-31 | 630.45 |
| 2021-08-30 | 631.91 |
| 2021-08-27 | 631.91 |
| 2021-08-26 | 630.45 |
| 2021-08-25 | 630.45 |
| 2021-08-24 | 630.45 |
| 2021-08-23 | 630.45 |
| 2021-08-20 | 623.15 |
| 2021-08-19 | 623.15 |
| 2021-08-18 | 623.15 |
| 2021-08-17 | 623.15 |
| 2021-08-16 | 623.15 |
| 2021-08-13 | 628.99 |
| 2021-08-12 | 614.38 |
| 2021-08-11 | 612.92 |
| 2021-08-10 | 610.00 |
| 2021-08-09 | 610.00 |
| 2021-08-06 | 610.00 |
| 2021-08-05 | 610.00 |
| 2021-08-04 | 608.54 |
| 2021-08-03 | 608.54 |
| 2021-08-02 | 608.54 |
| 2021-07-30 | 608.54 |
| 2021-07-29 | 613.65 |
| 2021-07-28 | 611.46 |
| 2021-07-27 | 619.49 |
| 2021-07-26 | 626.80 |
| 2021-07-23 | 626.80 |
| 2021-07-22 | 615.84 |
| 2021-07-21 | 615.84 |
| 2021-07-20 | 615.84 |
| 2021-07-19 | 616.57 |
| 2021-07-16 | 629.72 |
| 2021-07-15 | 629.72 |
| 2021-07-14 | 630.45 |
| 2021-07-13 | 630.45 |
| 2021-07-12 | 610.00 |
| 2021-07-09 | 608.54 |
| 2021-07-08 | 637.76 |
| 2021-07-07 | 615.84 |
| 2021-07-06 | 615.84 |
| 2021-07-05 | 615.84 |
| 2021-07-02 | 612.19 |
| 2021-06-30 | 639.22 |
| 2021-06-29 | 614.38 |
| 2021-06-28 | 615.84 |
| 2021-06-25 | 623.15 |
| 2021-06-24 | 614.38 |
| 2021-06-23 | 596.85 |
| 2021-06-22 | 596.85 |
| 2021-06-21 | 595.39 |
| 2021-06-18 | 597.58 |
| 2021-06-17 | 597.58 |
| 2021-06-16 | 612.19 |
| 2021-06-15 | 612.19 |
| 2021-06-11 | 612.19 |
| 2021-06-10 | 612.19 |
| 2021-06-09 | 612.19 |
| 2021-06-08 | 612.19 |
| 2021-06-07 | 612.19 |
| 2021-06-04 | 612.19 |
| 2021-06-03 | 599.77 |
| 2021-06-02 | 599.77 |
| 2021-06-01 | 599.77 |
| 2021-05-31 | 602.69 |
| 2021-05-28 | 608.54 |
| 2021-05-27 | 608.54 |
| 2021-05-26 | 604.88 |
| 2021-05-25 | 605.62 |
| 2021-05-24 | 602.69 |
| 2021-05-21 | 602.69 |
| 2021-05-20 | 601.23 |
| 2021-05-18 | 598.31 |
| 2021-05-17 | 601.96 |
| 2021-05-14 | 598.31 |
| 2021-05-13 | 602.69 |
| 2021-05-12 | 601.23 |
| 2021-05-11 | 599.77 |
| 2021-05-10 | 612.92 |
| 2021-05-07 | 599.77 |
| 2021-05-06 | 599.77 |
| 2021-05-05 | 611.46 |
| 2021-05-04 | 611.46 |
| 2021-05-03 | 611.46 |
| 2021-04-30 | 604.15 |
| 2021-04-29 | 599.77 |
| 2021-04-28 | 599.77 |
| 2021-04-27 | 599.77 |
| 2021-04-26 | 600.50 |
| 2021-04-23 | 600.50 |
| 2021-04-22 | 619.49 |
| 2021-04-21 | 593.93 |
| 2021-04-20 | 596.85 |
| 2021-04-19 | 596.85 |
| 2021-04-16 | 595.39 |
| 2021-04-15 | 596.12 |
| 2021-04-14 | 596.12 |
| 2021-04-13 | 594.66 |
| 2021-04-12 | 594.66 |
| 2021-04-09 | 619.49 |
| 2021-04-08 | 596.12 |
| 2021-04-07 | 608.54 |
| 2021-04-01 | 609.27 |
| 2021-03-31 | 609.27 |
| 2021-03-30 | 609.27 |
| 2021-03-29 | 609.27 |
| 2021-03-26 | 615.84 |
| 2021-03-25 | 615.84 |
| 2021-03-24 | 618.03 |
| 2021-03-23 | 618.76 |
| 2021-03-22 | 618.03 |
| 2021-03-19 | 615.84 |
| 2021-03-18 | 615.84 |
| 2021-03-17 | 615.11 |
| 2021-03-16 | 615.11 |
| 2021-03-15 | 615.11 |
| 2021-03-12 | 617.30 |
| 2021-03-11 | 617.30 |
| 2021-03-10 | 615.84 |
| 2021-03-09 | 619.49 |
| 2021-03-08 | 612.92 |
| 2021-03-05 | 612.92 |
| 2021-03-04 | 612.92 |
| 2021-03-03 | 623.15 |
| 2021-03-02 | 626.80 |
| 2021-03-01 | 615.84 |
| 2021-02-26 | 612.19 |
| 2021-02-25 | 612.92 |
| 2021-02-24 | 612.92 |
| 2021-02-23 | 615.84 |
| 2021-02-22 | 621.69 |
| 2021-02-19 | 613.65 |
| 2021-02-18 | 613.65 |
| 2021-02-17 | 610.00 |
| 2021-02-16 | 643.60 |
| 2021-02-11 | 643.60 |
| 2021-02-10 | 643.60 |
| 2021-02-09 | 643.60 |
| 2021-02-08 | 643.60 |
| 2021-02-05 | 643.60 |
| 2021-02-04 | 645.06 |
| 2021-02-03 | 645.06 |
| 2021-02-02 | 630.45 |
| 2021-02-01 | 637.76 |
| 2021-01-29 | 630.45 |
| 2021-01-28 | 639.22 |
| 2021-01-27 | 643.60 |
| 2021-01-26 | 630.45 |
| 2021-01-25 | 626.80 |
| 2021-01-22 | 615.84 |
| 2021-01-21 | 621.69 |
| 2021-01-20 | 599.77 |
| 2021-01-19 | 597.58 |
| 2021-01-18 | 597.58 |
| 2021-01-15 | 592.47 |
| 2021-01-14 | 615.11 |
| 2021-01-13 | 620.22 |
| 2021-01-12 | 620.95 |
| 2021-01-11 | 615.84 |
| 2021-01-08 | 614.38 |
| 2021-01-07 | 610.00 |
| 2021-01-06 | 610.00 |
| 2021-01-05 | 604.15 |
| 2021-01-04 | 586.62 |
| 2020-12-31 | 586.62 |
| 2020-12-30 | 586.62 |
| 2020-12-29 | 586.62 |
| 2020-12-28 | 586.62 |
| 2020-12-24 | 586.62 |
| 2020-12-23 | 586.62 |
| 2020-12-22 | 586.62 |
| 2020-12-21 | 586.62 |
| 2020-12-18 | 586.62 |
| 2020-12-17 | 586.62 |
| 2020-12-16 | 586.62 |
| 2020-12-15 | 593.93 |
| 2020-12-14 | 601.23 |
| 2020-12-11 | 583.70 |
| 2020-12-10 | 591.01 |
| 2020-12-09 | 588.13 |
| 2020-12-08 | 588.13 |
| 2020-12-07 | 581.67 |
| 2020-12-04 | 576.64 |
| 2020-12-03 | 579.51 |
| 2020-12-02 | 576.64 |
| 2020-12-01 | 575.20 |
| 2020-11-30 | 575.20 |
| 2020-11-27 | 619.74 |
| 2020-11-26 | 611.12 |
| 2020-11-25 | 606.81 |
| 2020-11-24 | 606.81 |
| 2020-11-23 | 606.81 |
| 2020-11-20 | 606.81 |
| 2020-11-19 | 596.75 |
| 2020-11-18 | 596.75 |
| 2020-11-17 | 596.03 |
| 2020-11-16 | 596.03 |
| 2020-11-13 | 596.75 |
| 2020-11-12 | 596.75 |
| 2020-11-11 | 596.75 |
| 2020-11-10 | 578.80 |
| 2020-11-09 | 601.78 |
| 2020-11-06 | 575.92 |
| 2020-11-05 | 589.57 |
| 2020-11-04 | 575.92 |
| 2020-11-03 | 575.92 |
| 2020-11-02 | 575.92 |
| 2020-10-30 | 575.92 |
| 2020-10-29 | 575.92 |
| 2020-10-28 | 575.92 |
| 2020-10-27 | 575.92 |
| 2020-10-23 | 568.02 |
| 2020-10-22 | 579.51 |
| 2020-10-21 | 579.51 |
| 2020-10-20 | 611.12 |
| 2020-10-19 | 611.12 |
| 2020-10-16 | 603.94 |
| 2020-10-15 | 603.94 |
| 2020-10-14 | 603.94 |
| 2020-10-12 | 603.94 |
| 2020-10-09 | 603.94 |
| 2020-10-08 | 603.94 |
| 2020-10-07 | 603.94 |
| 2020-10-06 | 603.94 |
| 2020-10-05 | 559.40 |
| 2020-09-30 | 553.65 |
| 2020-09-29 | 564.43 |
| 2020-09-28 | 564.43 |
| 2020-09-25 | 566.58 |
| 2020-09-24 | 570.18 |
| 2020-09-23 | 570.89 |
| 2020-09-22 | 545.75 |
| 2020-09-21 | 546.47 |
| 2020-09-18 | 554.37 |
| 2020-09-17 | 557.25 |
| 2020-09-16 | 568.02 |
| 2020-09-15 | 568.02 |
| 2020-09-14 | 555.09 |
| 2020-09-11 | 568.02 |
| 2020-09-10 | 564.43 |
| 2020-09-09 | 564.43 |
| 2020-09-08 | 564.43 |
| 2020-09-07 | 564.43 |
| 2020-09-04 | 567.30 |
| 2020-09-03 | 569.46 |
| 2020-09-02 | 588.13 |
| 2020-09-01 | 588.13 |
| 2020-08-31 | 588.13 |
| 2020-08-28 | 585.35 |
| 2020-08-27 | 588.13 |
| 2020-08-26 | 594.39 |
| 2020-08-25 | 574.93 |
| 2020-08-24 | 574.93 |
| 2020-08-21 | 574.93 |
| 2020-08-20 | 576.32 |
| 2020-08-19 | 576.32 |
| 2020-08-18 | 576.32 |
| 2020-08-17 | 576.32 |
| 2020-08-14 | 580.49 |
| 2020-08-13 | 572.84 |
| 2020-08-12 | 572.84 |
| 2020-08-11 | 568.67 |
| 2020-08-10 | 572.84 |
| 2020-08-07 | 572.84 |
| 2020-08-06 | 572.84 |
| 2020-08-05 | 573.54 |
| 2020-08-04 | 574.23 |
| 2020-08-03 | 572.84 |
| 2020-07-31 | 572.84 |
| 2020-07-30 | 573.54 |
| 2020-07-29 | 574.93 |
| 2020-07-28 | 574.93 |
| 2020-07-27 | 581.18 |
| 2020-07-24 | 581.88 |
| 2020-07-23 | 587.44 |
| 2020-07-22 | 587.44 |
| 2020-07-21 | 587.44 |
| 2020-07-20 | 587.44 |
| 2020-07-17 | 588.13 |
| 2020-07-16 | 590.91 |
| 2020-07-15 | 591.61 |
| 2020-07-14 | 608.99 |
| 2020-07-13 | 596.47 |
| 2020-07-10 | 596.47 |
| 2020-07-09 | 596.47 |
| 2020-07-08 | 614.55 |
| 2020-07-07 | 615.94 |
| 2020-07-06 | 615.94 |
| 2020-07-03 | 615.94 |
| 2020-07-02 | 615.94 |
| 2020-06-30 | 615.94 |
| 2020-06-29 | 615.94 |
| 2020-06-26 | 629.84 |
| 2020-06-24 | 636.79 |
| 2020-06-23 | 636.79 |
| 2020-06-22 | 642.35 |
| 2020-06-19 | 588.13 |
| 2020-06-18 | 588.13 |
| 2020-06-17 | 588.13 |
| 2020-06-16 | 588.13 |
| 2020-06-15 | 592.30 |
| 2020-06-12 | 607.60 |
| 2020-06-11 | 607.60 |
| 2020-06-10 | 628.45 |
| 2020-06-09 | 565.20 |
| 2020-06-08 | 577.71 |
| 2020-06-05 | 553.38 |
| 2020-06-04 | 553.38 |
| 2020-06-03 | 553.38 |
| 2020-06-02 | 553.38 |
| 2020-06-01 | 553.38 |
| 2020-05-29 | 560.33 |
| 2020-05-28 | 553.38 |
| 2020-05-27 | 560.33 |
| 2020-05-26 | 560.33 |
| 2020-05-25 | 581.18 |
| 2020-05-22 | 581.18 |
| 2020-05-21 | 585.35 |
| 2020-05-20 | 585.35 |
| 2020-05-19 | 585.35 |
| 2020-05-18 | 585.35 |
| 2020-05-15 | 593.69 |
| 2020-05-14 | 593.69 |
| 2020-05-13 | 593.69 |
| 2020-05-12 | 593.69 |
| 2020-05-11 | 593.00 |
| 2020-05-08 | 584.66 |
| 2020-05-07 | 583.27 |
| 2020-05-06 | 581.18 |
| 2020-05-05 | 581.18 |
| 2020-05-04 | 581.18 |
| 2020-04-29 | 581.18 |
| 2020-04-28 | 574.23 |
| 2020-04-27 | 574.23 |
| 2020-04-24 | 574.23 |
| 2020-04-23 | 574.23 |
| 2020-04-22 | 574.23 |
| 2020-04-21 | 574.23 |
| 2020-04-20 | 574.23 |
| 2020-04-17 | 570.76 |
| 2020-04-16 | 567.28 |
| 2020-04-15 | 561.72 |
| 2020-04-14 | 560.33 |
| 2020-04-09 | 560.33 |
| 2020-04-08 | 560.33 |
| 2020-04-07 | 560.33 |
| 2020-04-06 | 560.33 |
| 2020-04-03 | 560.33 |
| 2020-04-02 | 546.43 |
| 2020-04-01 | 546.43 |
| 2020-03-31 | 546.43 |
| 2020-03-30 | 546.43 |
| 2020-03-27 | 546.43 |
| 2020-03-26 | 542.95 |
| 2020-03-25 | 546.43 |
| 2020-03-24 | 553.38 |
| 2020-03-23 | 553.38 |
| 2020-03-20 | 539.48 |
| 2020-03-19 | 539.48 |
| 2020-03-18 | 586.05 |
| 2020-03-17 | 621.50 |
| 2020-03-16 | 621.50 |
| 2020-03-13 | 622.89 |
| 2020-03-12 | 627.06 |
| 2020-03-11 | 635.40 |
| 2020-03-10 | 638.18 |
| 2020-03-09 | 638.18 |
| 2020-03-06 | 657.64 |
| 2020-03-05 | 671.54 |
| 2020-03-04 | 656.25 |
| 2020-03-03 | 664.59 |
| 2020-03-02 | 650.69 |
| 2020-02-28 | 656.25 |
| 2020-02-27 | 656.25 |
| 2020-02-26 | 664.59 |
| 2020-02-25 | 671.54 |
| 2020-02-24 | 671.54 |
| 2020-02-21 | 671.54 |
| 2020-02-20 | 675.71 |
| 2020-02-19 | 671.54 |
| 2020-02-18 | 678.49 |
| 2020-02-17 | 678.49 |
| 2020-02-14 | 678.49 |
| 2020-02-13 | 678.49 |
| 2020-02-12 | 678.49 |
| 2020-02-11 | 678.49 |
| 2020-02-10 | 678.49 |
| 2020-02-07 | 678.49 |
| 2020-02-06 | 665.98 |
| 2020-02-05 | 677.10 |
| 2020-02-04 | 671.54 |
| 2020-02-03 | 678.49 |
| 2020-01-31 | 661.81 |
| 2020-01-30 | 675.71 |
| 2020-01-29 | 675.71 |
| 2020-01-24 | 671.54 |
| 2020-01-23 | 671.54 |
| 2020-01-22 | 699.35 |
| 2020-01-21 | 678.49 |
| 2020-01-20 | 688.23 |
| 2020-01-17 | 688.23 |
| 2020-01-16 | 688.23 |
| 2020-01-15 | 685.45 |
| 2020-01-14 | 685.45 |
| 2020-01-13 | 689.62 |
| 2020-01-10 | 686.84 |
| 2020-01-09 | 686.84 |
| 2020-01-08 | 697.96 |
| 2020-01-07 | 700.74 |
| 2020-01-06 | 688.23 |
| 2020-01-03 | 700.74 |
| 2020-01-02 | 713.25 |
| 2019-12-31 | 699.35 |
| 2019-12-30 | 699.35 |
| 2019-12-27 | 699.35 |
| 2019-12-24 | 704.91 |
| 2019-12-23 | 704.91 |
| 2019-12-20 | 689.62 |
| 2019-12-19 | 689.62 |
| 2019-12-18 | 689.62 |
| 2019-12-17 | 706.30 |
| 2019-12-16 | 717.42 |
| 2019-12-13 | 718.81 |
| 2019-12-12 | 718.81 |
| 2019-12-11 | 671.54 |
| 2019-12-10 | 678.49 |
| 2019-12-09 | 685.32 |
| 2019-12-06 | 674.40 |
| 2019-12-05 | 718.10 |
| 2019-12-04 | 685.32 |
| 2019-12-03 | 685.32 |
| 2019-12-02 | 685.32 |
| 2019-11-29 | 668.93 |
| 2019-11-28 | 664.84 |
| 2019-11-27 | 659.37 |
| 2019-11-26 | 659.37 |
| 2019-11-25 | 671.67 |
| 2019-11-22 | 674.40 |
| 2019-11-21 | 659.37 |
| 2019-11-20 | 659.37 |
| 2019-11-19 | 659.37 |
| 2019-11-18 | 659.37 |
| 2019-11-15 | 659.37 |
| 2019-11-14 | 658.01 |
| 2019-11-13 | 651.18 |
| 2019-11-12 | 668.93 |
| 2019-11-11 | 668.93 |
| 2019-11-08 | 668.93 |
| 2019-11-07 | 658.01 |
| 2019-11-06 | 663.47 |
| 2019-11-05 | 663.47 |
| 2019-11-04 | 663.47 |
| 2019-11-01 | 664.84 |
| 2019-10-31 | 659.37 |
| 2019-10-30 | 664.84 |
| 2019-10-29 | 664.84 |
| 2019-10-28 | 664.84 |
| 2019-10-25 | 685.32 |
| 2019-10-24 | 688.05 |
| 2019-10-23 | 655.28 |
| 2019-10-22 | 678.49 |
| 2019-10-21 | 678.49 |
| 2019-10-18 | 678.49 |
| 2019-10-17 | 678.49 |
| 2019-10-16 | 678.49 |
| 2019-10-15 | 658.01 |
| 2019-10-14 | 655.28 |
| 2019-10-11 | 647.08 |
| 2019-10-10 | 644.35 |
| 2019-10-09 | 652.54 |
| 2019-10-08 | 664.84 |
| 2019-10-04 | 651.18 |
| 2019-10-03 | 664.84 |
| 2019-10-02 | 667.57 |
| 2019-09-30 | 667.57 |
| 2019-09-27 | 674.40 |
| 2019-09-26 | 664.84 |
| 2019-09-25 | 664.84 |
| 2019-09-24 | 652.54 |
| 2019-09-23 | 666.20 |
| 2019-09-20 | 666.20 |
| 2019-09-19 | 664.84 |
| 2019-09-18 | 664.84 |
| 2019-09-17 | 659.37 |
| 2019-09-16 | 664.84 |
| 2019-09-13 | 664.84 |
| 2019-09-12 | 664.84 |
| 2019-09-11 | 664.84 |
| 2019-09-10 | 651.18 |
| 2019-09-09 | 651.18 |
| 2019-09-06 | 664.84 |
| 2019-09-05 | 664.84 |
| 2019-09-04 | 664.84 |
| 2019-09-03 | 664.84 |
| 2019-09-02 | 642.30 |
| 2019-08-30 | 642.30 |
| 2019-08-29 | 667.44 |
| 2019-08-28 | 643.62 |
| 2019-08-27 | 659.50 |
| 2019-08-26 | 647.59 |
| 2019-08-23 | 639.65 |
| 2019-08-22 | 639.65 |
| 2019-08-21 | 639.65 |
| 2019-08-20 | 635.69 |
| 2019-08-19 | 635.69 |
| 2019-08-16 | 637.01 |
| 2019-08-15 | 621.13 |
| 2019-08-14 | 622.45 |
| 2019-08-13 | 639.65 |
| 2019-08-12 | 671.41 |
| 2019-08-09 | 639.65 |
| 2019-08-08 | 639.65 |
| 2019-08-07 | 639.65 |
| 2019-08-06 | 627.75 |
| 2019-08-05 | 640.98 |
| 2019-08-02 | 647.59 |
| 2019-08-01 | 647.59 |
| 2019-07-31 | 640.98 |
| 2019-07-30 | 647.59 |
| 2019-07-29 | 647.59 |
| 2019-07-26 | 647.59 |
| 2019-07-25 | 647.59 |
| 2019-07-24 | 648.92 |
| 2019-07-23 | 646.27 |
| 2019-07-22 | 646.27 |
| 2019-07-19 | 646.27 |
| 2019-07-18 | 646.27 |
| 2019-07-17 | 647.59 |
| 2019-07-16 | 656.86 |
| 2019-07-15 | 651.56 |
| 2019-07-12 | 680.67 |
| 2019-07-11 | 674.06 |
| 2019-07-10 | 674.06 |
| 2019-07-09 | 671.41 |
| 2019-07-08 | 671.41 |
| 2019-07-05 | 671.41 |
| 2019-07-04 | 671.41 |
| 2019-07-03 | 671.41 |
| 2019-07-02 | 670.09 |
| 2019-06-28 | 682.00 |
| 2019-06-27 | 688.61 |
| 2019-06-26 | 683.32 |
| 2019-06-25 | 680.67 |
| 2019-06-24 | 680.67 |
| 2019-06-21 | 680.67 |
| 2019-06-20 | 683.32 |
| 2019-06-19 | 683.32 |
| 2019-06-18 | 667.44 |
| 2019-06-17 | 667.44 |
| 2019-06-14 | 667.44 |
| 2019-06-13 | 674.06 |
| 2019-06-12 | 667.44 |
| 2019-06-11 | 675.38 |
| 2019-06-10 | 676.70 |
| 2019-06-06 | 685.97 |
| 2019-06-05 | 685.97 |
| 2019-06-04 | 667.44 |
| 2019-06-03 | 685.97 |
| 2019-05-31 | 685.97 |
| 2019-05-30 | 678.03 |
| 2019-05-29 | 684.64 |
| 2019-05-28 | 687.29 |
| 2019-05-27 | 687.29 |
| 2019-05-24 | 695.23 |
| 2019-05-23 | 695.23 |
| 2019-05-22 | 699.20 |
| 2019-05-21 | 688.61 |
| 2019-05-20 | 693.90 |
| 2019-05-17 | 693.90 |
| 2019-05-16 | 693.90 |
| 2019-05-15 | 711.11 |
| 2019-05-14 | 693.90 |
| 2019-05-10 | 692.58 |
| 2019-05-09 | 685.97 |
| 2019-05-08 | 707.14 |
| 2019-05-07 | 700.52 |
| 2019-05-06 | 700.52 |
| 2019-05-03 | 700.52 |
| 2019-05-02 | 713.75 |
| 2019-04-30 | 713.75 |
| 2019-04-29 | 712.43 |
| 2019-04-26 | 707.14 |
| 2019-04-25 | 693.90 |
| 2019-04-24 | 699.20 |
| 2019-04-23 | 699.20 |
| 2019-04-18 | 705.81 |
| 2019-04-17 | 688.61 |
| 2019-04-16 | 688.61 |
| 2019-04-15 | 693.90 |
| 2019-04-12 | 693.90 |
| 2019-04-11 | 693.90 |
| 2019-04-10 | 693.90 |
| 2019-04-09 | 693.90 |
| 2019-04-08 | 692.58 |
| 2019-04-04 | 692.58 |
| 2019-04-03 | 691.26 |
| 2019-04-02 | 685.97 |
| 2019-04-01 | 683.32 |
| 2019-03-29 | 684.64 |
| 2019-03-28 | 684.64 |
| 2019-03-27 | 680.67 |
| 2019-03-26 | 680.67 |
| 2019-03-25 | 678.03 |
| 2019-03-22 | 667.44 |
| 2019-03-21 | 666.12 |
| 2019-03-20 | 666.12 |
| 2019-03-19 | 651.56 |
| 2019-03-18 | 659.50 |
| 2019-03-15 | 660.83 |
| 2019-03-14 | 656.86 |
| 2019-03-13 | 656.86 |
| 2019-03-12 | 652.89 |
| 2019-03-11 | 654.21 |
| 2019-03-08 | 652.89 |
| 2019-03-07 | 658.18 |
| 2019-03-06 | 660.83 |
| 2019-03-05 | 647.59 |
| 2019-03-04 | 644.95 |
| 2019-03-01 | 647.59 |
| 2019-02-28 | 647.59 |
| 2019-02-27 | 652.89 |
| 2019-02-26 | 647.59 |
| 2019-02-25 | 658.18 |
| 2019-02-22 | 658.18 |
| 2019-02-21 | 660.83 |
| 2019-02-20 | 647.59 |
| 2019-02-19 | 646.27 |
| 2019-02-18 | 646.27 |
| 2019-02-15 | 647.59 |
| 2019-02-14 | 656.86 |
| 2019-02-13 | 656.86 |
| 2019-02-12 | 656.86 |
| 2019-02-11 | 656.86 |
| 2019-02-08 | 656.86 |
| 2019-02-04 | 654.21 |
| 2019-02-01 | 638.33 |
| 2019-01-31 | 638.33 |
| 2019-01-30 | 638.33 |
| 2019-01-29 | 650.24 |
| 2019-01-28 | 650.24 |
| 2019-01-25 | 640.98 |
| 2019-01-24 | 643.62 |
| 2019-01-23 | 643.62 |
| 2019-01-22 | 640.98 |
| 2019-01-21 | 640.98 |
| 2019-01-18 | 640.98 |
| 2019-01-17 | 646.27 |
| 2019-01-16 | 646.27 |
| 2019-01-15 | 647.59 |
| 2019-01-14 | 647.59 |
| 2019-01-11 | 647.59 |
| 2019-01-10 | 647.59 |
| 2019-01-09 | 647.59 |
| 2019-01-08 | 646.27 |
| 2019-01-07 | 651.56 |
| 2019-01-04 | 634.36 |
| 2019-01-03 | 627.75 |
| 2019-01-02 | 629.07 |
| 2018-12-31 | 631.72 |
| 2018-12-28 | 640.98 |
| 2018-12-27 | 629.07 |
| 2018-12-24 | 633.04 |
| 2018-12-21 | 640.98 |
| 2018-12-20 | 654.21 |
| 2018-12-19 | 654.21 |
| 2018-12-18 | 654.21 |
| 2018-12-17 | 655.53 |
| 2018-12-14 | 655.53 |
| 2018-12-13 | 655.53 |
| 2018-12-12 | 645.61 |
| 2018-12-11 | 661.28 |
| 2018-12-10 | 632.55 |
| 2018-12-07 | 650.83 |
| 2018-12-06 | 648.22 |
| 2018-12-05 | 649.53 |
| 2018-12-04 | 674.34 |
| 2018-12-03 | 659.97 |
| 2018-11-30 | 648.22 |
| 2018-11-29 | 663.89 |
| 2018-11-28 | 667.81 |
| 2018-11-27 | 673.03 |
| 2018-11-26 | 654.75 |
| 2018-11-23 | 654.75 |
| 2018-11-22 | 653.44 |
| 2018-11-21 | 654.75 |
| 2018-11-20 | 632.55 |
| 2018-11-19 | 631.25 |
| 2018-11-16 | 626.02 |
| 2018-11-15 | 631.25 |
| 2018-11-14 | 633.86 |
| 2018-11-13 | 633.86 |
| 2018-11-12 | 628.63 |
| 2018-11-09 | 635.16 |
| 2018-11-08 | 635.16 |
| 2018-11-07 | 635.16 |
| 2018-11-06 | 635.16 |
| 2018-11-05 | 635.16 |
| 2018-11-02 | 635.16 |
| 2018-11-01 | 624.72 |
| 2018-10-31 | 629.94 |
| 2018-10-30 | 601.21 |
| 2018-10-29 | 610.35 |
| 2018-10-26 | 610.35 |
| 2018-10-25 | 610.35 |
| 2018-10-24 | 610.35 |
| 2018-10-23 | 610.35 |
| 2018-10-22 | 636.47 |
| 2018-10-19 | 636.47 |
| 2018-10-18 | 610.35 |
| 2018-10-16 | 610.35 |
| 2018-10-15 | 618.19 |
| 2018-10-12 | 624.72 |
| 2018-10-11 | 618.19 |
| 2018-10-10 | 637.77 |
| 2018-10-09 | 650.83 |
| 2018-10-08 | 636.47 |
| 2018-10-05 | 637.77 |
| 2018-10-04 | 636.47 |
| 2018-10-03 | 637.77 |
| 2018-10-02 | 636.47 |
| 2018-09-28 | 635.16 |
| 2018-09-27 | 636.47 |
| 2018-09-26 | 635.16 |
| 2018-09-24 | 635.16 |
| 2018-09-21 | 635.16 |
| 2018-09-20 | 646.91 |
| 2018-09-19 | 649.53 |
| 2018-09-18 | 633.86 |
| 2018-09-17 | 635.16 |
| 2018-09-14 | 644.30 |
| 2018-09-13 | 637.77 |
| 2018-09-12 | 633.86 |
| 2018-09-11 | 645.61 |
| 2018-09-10 | 632.55 |
| 2018-09-07 | 652.14 |
| 2018-09-06 | 659.97 |
| 2018-09-05 | 667.81 |
| 2018-09-04 | 667.15 |
| 2018-09-03 | 667.15 |
| 2018-08-31 | 663.32 |
| 2018-08-30 | 660.76 |
| 2018-08-29 | 660.76 |
| 2018-08-28 | 660.76 |
| 2018-08-27 | 655.65 |
| 2018-08-24 | 655.65 |
| 2018-08-23 | 655.65 |
| 2018-08-22 | 655.65 |
| 2018-08-21 | 659.48 |
| 2018-08-20 | 650.53 |
| 2018-08-17 | 669.71 |
| 2018-08-16 | 669.71 |
| 2018-08-15 | 667.15 |
| 2018-08-14 | 669.71 |
| 2018-08-13 | 667.15 |
| 2018-08-10 | 669.71 |
| 2018-08-09 | 667.15 |
| 2018-08-08 | 667.15 |
| 2018-08-07 | 673.55 |
| 2018-08-06 | 667.15 |
| 2018-08-03 | 691.45 |
| 2018-08-02 | 678.66 |
| 2018-08-01 | 678.66 |
| 2018-07-31 | 676.10 |
| 2018-07-30 | 667.15 |
| 2018-07-27 | 659.48 |
| 2018-07-26 | 659.48 |
| 2018-07-25 | 659.48 |
| 2018-07-24 | 655.65 |
| 2018-07-23 | 659.48 |
| 2018-07-20 | 660.76 |
| 2018-07-19 | 647.98 |
| 2018-07-18 | 660.76 |
| 2018-07-17 | 660.76 |
| 2018-07-16 | 660.76 |
| 2018-07-13 | 665.88 |
| 2018-07-12 | 649.25 |
| 2018-07-11 | 672.27 |
| 2018-07-10 | 672.27 |
| 2018-07-09 | 656.93 |
| 2018-07-06 | 646.70 |
| 2018-07-05 | 654.37 |
| 2018-07-04 | 665.88 |
| 2018-07-03 | 656.93 |
| 2018-06-29 | 663.32 |
| 2018-06-28 | 676.10 |
| 2018-06-27 | 679.94 |
| 2018-06-26 | 695.28 |
| 2018-06-25 | 695.28 |
| 2018-06-22 | 695.28 |
| 2018-06-21 | 702.96 |
| 2018-06-20 | 702.96 |
| 2018-06-19 | 702.96 |
| 2018-06-15 | 710.63 |
| 2018-06-14 | 711.91 |
| 2018-06-13 | 709.35 |
| 2018-06-12 | 702.96 |
| 2018-06-11 | 700.40 |
| 2018-06-08 | 702.96 |
| 2018-06-07 | 702.96 |
| 2018-06-06 | 702.96 |
| 2018-06-05 | 702.96 |
| 2018-06-04 | 702.96 |
| 2018-06-01 | 699.12 |
| 2018-05-31 | 692.73 |
| 2018-05-30 | 699.12 |
| 2018-05-29 | 699.12 |
| 2018-05-28 | 710.63 |
| 2018-05-25 | 711.91 |
| 2018-05-24 | 711.91 |
| 2018-05-23 | 710.63 |
| 2018-05-21 | 710.63 |
| 2018-05-18 | 706.79 |
| 2018-05-17 | 705.51 |
| 2018-05-16 | 705.51 |
| 2018-05-15 | 705.51 |
| 2018-05-14 | 705.51 |
| 2018-05-11 | 705.51 |
| 2018-05-10 | 690.17 |
| 2018-05-09 | 687.61 |
| 2018-05-08 | 699.12 |
| 2018-05-07 | 699.12 |
| 2018-05-04 | 699.12 |
| 2018-05-03 | 699.12 |
| 2018-05-02 | 699.12 |
| 2018-04-30 | 687.61 |
| 2018-04-27 | 687.61 |
| 2018-04-26 | 687.61 |
| 2018-04-25 | 692.73 |
| 2018-04-24 | 692.73 |
| 2018-04-23 | 692.73 |
| 2018-04-20 | 692.73 |
| 2018-04-19 | 690.17 |
| 2018-04-18 | 690.17 |
| 2018-04-17 | 687.61 |
| 2018-04-16 | 687.61 |
| 2018-04-13 | 690.17 |
| 2018-04-12 | 688.89 |
| 2018-04-11 | 700.40 |
| 2018-04-10 | 695.28 |
| 2018-04-09 | 700.40 |
| 2018-04-06 | 690.17 |
| 2018-04-04 | 688.89 |
| 2018-04-03 | 697.84 |
| 2018-03-29 | 699.12 |
| 2018-03-28 | 699.12 |
| 2018-03-27 | 699.12 |
| 2018-03-26 | 696.56 |
| 2018-03-23 | 696.56 |
| 2018-03-22 | 702.96 |
| 2018-03-21 | 705.51 |
| 2018-03-20 | 705.51 |
| 2018-03-19 | 705.51 |
| 2018-03-16 | 699.12 |
| 2018-03-15 | 699.12 |
| 2018-03-14 | 695.28 |
| 2018-03-13 | 697.84 |
| 2018-03-12 | 696.56 |
| 2018-03-09 | 700.40 |
| 2018-03-08 | 700.40 |
| 2018-03-07 | 699.12 |
| 2018-03-06 | 702.96 |
| 2018-03-05 | 702.96 |
| 2018-03-02 | 702.96 |
| 2018-03-01 | 702.96 |
| 2018-02-28 | 705.51 |
| 2018-02-27 | 705.51 |
| 2018-02-26 | 705.51 |
| 2018-02-23 | 706.79 |
| 2018-02-22 | 706.79 |
| 2018-02-21 | 711.91 |
| 2018-02-20 | 713.18 |
| 2018-02-15 | 713.18 |
| 2018-02-14 | 701.68 |
| 2018-02-13 | 695.28 |
| 2018-02-12 | 692.73 |
| 2018-02-09 | 695.28 |
| 2018-02-08 | 711.91 |
| 2018-02-07 | 699.12 |
| 2018-02-06 | 710.63 |
| 2018-02-05 | 718.30 |
| 2018-02-02 | 727.25 |
| 2018-02-01 | 724.69 |
| 2018-01-31 | 724.69 |
| 2018-01-30 | 724.69 |
| 2018-01-29 | 724.69 |
| 2018-01-26 | 723.41 |
| 2018-01-25 | 720.86 |
| 2018-01-24 | 720.86 |
| 2018-01-23 | 727.25 |
| 2018-01-22 | 727.25 |
| 2018-01-19 | 719.58 |
| 2018-01-18 | 720.86 |
| 2018-01-17 | 718.30 |
| 2018-01-16 | 718.30 |
| 2018-01-15 | 723.41 |
| 2018-01-12 | 724.69 |
| 2018-01-11 | 724.69 |
| 2018-01-10 | 728.53 |
| 2018-01-09 | 725.97 |
| 2018-01-08 | 729.81 |
| 2018-01-05 | 729.81 |
| 2018-01-04 | 717.02 |
| 2018-01-03 | 715.74 |
| 2018-01-02 | 731.08 |
| 2017-12-29 | 731.08 |
| 2017-12-28 | 729.81 |
| 2017-12-27 | 729.81 |
| 2017-12-22 | 729.81 |
| 2017-12-21 | 731.08 |
| 2017-12-20 | 731.08 |
| 2017-12-19 | 715.74 |
| 2017-12-18 | 715.74 |
| 2017-12-15 | 713.18 |
| 2017-12-14 | 718.30 |
| 2017-12-13 | 718.30 |
| 2017-12-12 | 723.41 |
| 2017-12-11 | 717.02 |
| 2017-12-08 | 708.14 |
| 2017-12-07 | 711.94 |
| 2017-12-06 | 711.94 |
| 2017-12-05 | 708.14 |
| 2017-12-04 | 718.29 |
| 2017-12-01 | 722.09 |
| 2017-11-30 | 715.75 |
| 2017-11-29 | 724.63 |
| 2017-11-28 | 732.24 |
| 2017-11-27 | 732.24 |
| 2017-11-24 | 730.97 |
| 2017-11-23 | 730.97 |
| 2017-11-22 | 720.83 |
| 2017-11-21 | 719.56 |
| 2017-11-20 | 719.56 |
| 2017-11-17 | 714.48 |
| 2017-11-16 | 717.02 |
| 2017-11-15 | 713.21 |
| 2017-11-14 | 713.21 |
| 2017-11-13 | 713.21 |
| 2017-11-10 | 717.02 |
| 2017-11-09 | 717.02 |
| 2017-11-08 | 714.48 |
| 2017-11-07 | 713.21 |
| 2017-11-06 | 717.02 |
| 2017-11-03 | 719.56 |
| 2017-11-02 | 719.56 |
| 2017-11-01 | 719.56 |
| 2017-10-31 | 722.09 |
| 2017-10-30 | 724.63 |
| 2017-10-27 | 722.09 |
| 2017-10-26 | 718.29 |
| 2017-10-25 | 724.63 |
| 2017-10-24 | 734.78 |
| 2017-10-23 | 730.97 |
| 2017-10-20 | 729.71 |
| 2017-10-19 | 732.24 |
| 2017-10-18 | 736.05 |
| 2017-10-17 | 736.05 |
| 2017-10-16 | 730.97 |
| 2017-10-13 | 734.78 |
| 2017-10-12 | 730.97 |
| 2017-10-11 | 730.97 |
| 2017-10-10 | 730.97 |
| 2017-10-09 | 730.97 |
| 2017-10-06 | 734.78 |
| 2017-10-04 | 729.71 |
| 2017-10-03 | 732.24 |
| 2017-09-29 | 724.63 |
| 2017-09-28 | 724.63 |
| 2017-09-27 | 732.24 |
| 2017-09-26 | 718.29 |
| 2017-09-25 | 733.51 |
| 2017-09-22 | 743.66 |
| 2017-09-21 | 750.00 |
| 2017-09-20 | 746.20 |
| 2017-09-19 | 737.32 |
| 2017-09-18 | 747.47 |
| 2017-09-15 | 746.20 |
| 2017-09-14 | 788.06 |
| 2017-09-13 | 785.76 |
| 2017-09-12 | 788.06 |
| 2017-09-11 | 788.06 |
| 2017-09-08 | 777.68 |
| 2017-09-07 | 777.68 |
| 2017-09-06 | 784.60 |
| 2017-09-05 | 746.54 |
| 2017-09-04 | 741.93 |
| 2017-09-01 | 731.55 |
| 2017-08-31 | 712.47 |
| 2017-08-30 | 667.59 |
| 2017-08-29 | 654.12 |
| 2017-08-28 | 651.88 |
| 2017-08-25 | 650.75 |
| 2017-08-24 | 650.75 |
| 2017-08-22 | 646.26 |
| 2017-08-21 | 639.53 |
| 2017-08-18 | 629.43 |
| 2017-08-17 | 629.43 |
| 2017-08-16 | 629.43 |
| 2017-08-15 | 623.82 |
| 2017-08-14 | 626.06 |
| 2017-08-11 | 621.58 |
| 2017-08-10 | 632.80 |
| 2017-08-09 | 631.68 |
| 2017-08-08 | 632.80 |
| 2017-08-07 | 631.68 |
| 2017-08-04 | 635.04 |
| 2017-08-03 | 635.04 |
| 2017-08-02 | 638.41 |
| 2017-08-01 | 635.04 |
| 2017-07-31 | 631.68 |
| 2017-07-28 | 635.04 |
| 2017-07-27 | 635.04 |
| 2017-07-26 | 640.65 |
| 2017-07-25 | 640.65 |
| 2017-07-24 | 640.65 |
| 2017-07-21 | 640.65 |
| 2017-07-20 | 640.65 |
| 2017-07-19 | 639.53 |
| 2017-07-18 | 635.04 |
| 2017-07-17 | 640.65 |
| 2017-07-14 | 633.92 |
| 2017-07-13 | 632.80 |
| 2017-07-12 | 635.04 |
| 2017-07-11 | 633.92 |
| 2017-07-10 | 632.80 |
| 2017-07-07 | 639.53 |
| 2017-07-06 | 633.92 |
| 2017-07-05 | 636.16 |
| 2017-07-04 | 636.16 |
| 2017-07-03 | 644.02 |
| 2017-06-30 | 638.41 |
| 2017-06-29 | 640.65 |
| 2017-06-28 | 637.29 |
| 2017-06-27 | 640.65 |
| 2017-06-26 | 697.89 |
| 2017-06-23 | 699.01 |
| 2017-06-22 | 697.89 |
| 2017-06-21 | 690.03 |
| 2017-06-20 | 690.03 |
| 2017-06-19 | 675.44 |
| 2017-06-16 | 653.00 |
| 2017-06-15 | 646.26 |
| 2017-06-14 | 660.85 |
| 2017-06-13 | 660.85 |
| 2017-06-12 | 642.90 |
| 2017-06-09 | 650.75 |
| 2017-06-08 | 651.88 |
| 2017-06-07 | 651.88 |
| 2017-06-06 | 651.88 |
| 2017-06-05 | 645.14 |
| 2017-06-02 | 655.24 |
| 2017-06-01 | 606.99 |
| 2017-05-31 | 606.99 |
| 2017-05-29 | 606.99 |
| 2017-05-26 | 606.99 |
| 2017-05-25 | 606.99 |
| 2017-05-24 | 608.11 |
| 2017-05-23 | 603.62 |
| 2017-05-22 | 601.38 |
| 2017-05-19 | 601.38 |
| 2017-05-18 | 606.99 |
| 2017-05-17 | 606.99 |
| 2017-05-16 | 601.38 |
| 2017-05-15 | 601.38 |
| 2017-05-12 | 600.25 |
| 2017-05-11 | 600.25 |
| 2017-05-10 | 600.25 |
| 2017-05-09 | 598.01 |
| 2017-05-08 | 600.25 |
| 2017-05-05 | 589.03 |
| 2017-05-04 | 605.86 |
| 2017-05-02 | 606.99 |
| 2017-04-28 | 600.25 |
| 2017-04-27 | 600.25 |
| 2017-04-26 | 600.25 |
| 2017-04-25 | 606.99 |
| 2017-04-24 | 595.77 |
| 2017-04-21 | 599.13 |
| 2017-04-20 | 595.77 |
| 2017-04-19 | 593.52 |
| 2017-04-18 | 609.23 |
| 2017-04-13 | 592.40 |
| 2017-04-12 | 599.13 |
| 2017-04-11 | 599.13 |
| 2017-04-10 | 585.67 |
| 2017-04-07 | 592.40 |
| 2017-04-06 | 592.40 |
| 2017-04-05 | 590.15 |
| 2017-04-03 | 596.89 |
| 2017-03-31 | 596.89 |
| 2017-03-30 | 596.89 |
| 2017-03-29 | 595.77 |
| 2017-03-28 | 596.89 |
| 2017-03-27 | 599.13 |
| 2017-03-24 | 603.62 |
| 2017-03-23 | 598.01 |
| 2017-03-22 | 596.89 |
| 2017-03-21 | 600.25 |
| 2017-03-20 | 598.01 |
| 2017-03-17 | 596.89 |
| 2017-03-16 | 601.38 |
| 2017-03-15 | 595.77 |
| 2017-03-14 | 595.77 |
| 2017-03-13 | 595.77 |
| 2017-03-10 | 586.79 |
| 2017-03-09 | 589.03 |
| 2017-03-08 | 589.03 |
| 2017-03-07 | 587.91 |
| 2017-03-06 | 586.79 |
| 2017-03-03 | 586.79 |
| 2017-03-02 | 586.79 |
| 2017-03-01 | 592.40 |
| 2017-02-28 | 590.15 |
| 2017-02-27 | 590.15 |
| 2017-02-24 | 590.15 |
| 2017-02-23 | 589.03 |
| 2017-02-22 | 593.52 |
| 2017-02-21 | 585.67 |
| 2017-02-20 | 585.67 |
| 2017-02-17 | 584.54 |
| 2017-02-16 | 595.77 |
| 2017-02-15 | 594.64 |
| 2017-02-14 | 584.54 |
| 2017-02-13 | 584.54 |
| 2017-02-10 | 585.67 |
| 2017-02-09 | 584.54 |
| 2017-02-08 | 582.30 |
| 2017-02-07 | 582.30 |
| 2017-02-06 | 583.42 |
| 2017-02-03 | 583.42 |
| 2017-02-02 | 580.05 |
| 2017-02-01 | 576.69 |
| 2017-01-27 | 576.69 |
| 2017-01-26 | 575.57 |
| 2017-01-25 | 575.57 |
| 2017-01-24 | 572.20 |
| 2017-01-23 | 569.95 |
| 2017-01-20 | 569.95 |
| 2017-01-19 | 573.32 |
| 2017-01-18 | 574.44 |
| 2017-01-17 | 567.71 |
| 2017-01-16 | 569.95 |
| 2017-01-13 | 571.08 |
| 2017-01-12 | 573.32 |
| 2017-01-11 | 571.08 |
| 2017-01-10 | 571.08 |
| 2017-01-09 | 569.95 |
| 2017-01-06 | 573.32 |
| 2017-01-05 | 571.08 |
| 2017-01-04 | 569.95 |
| 2017-01-03 | 569.95 |
| 2016-12-30 | 567.71 |
| 2016-12-29 | 565.47 |
| 2016-12-28 | 580.05 |
| 2016-12-23 | 563.22 |
| 2016-12-22 | 571.08 |
| 2016-12-21 | 571.08 |
| 2016-12-20 | 571.08 |
| 2016-12-19 | 571.08 |
| 2016-12-16 | 571.08 |
| 2016-12-15 | 571.08 |
| 2016-12-14 | 572.20 |
| 2016-12-13 | 573.32 |
| 2016-12-12 | 572.20 |
| 2016-12-09 | 573.32 |
| 2016-12-08 | 571.11 |
| 2016-12-07 | 573.32 |
| 2016-12-06 | 573.32 |
| 2016-12-05 | 573.32 |
| 2016-12-02 | 578.84 |
| 2016-12-01 | 572.22 |
| 2016-11-30 | 570.01 |
| 2016-11-29 | 572.22 |
| 2016-11-28 | 567.80 |
| 2016-11-25 | 573.32 |
| 2016-11-24 | 567.80 |
| 2016-11-23 | 573.32 |
| 2016-11-22 | 576.63 |
| 2016-11-21 | 576.63 |
| 2016-11-18 | 573.32 |
| 2016-11-17 | 572.22 |
| 2016-11-16 | 572.22 |
| 2016-11-15 | 572.22 |
| 2016-11-14 | 563.39 |
| 2016-11-11 | 575.53 |
| 2016-11-10 | 576.63 |
| 2016-11-09 | 567.80 |
| 2016-11-08 | 573.32 |
| 2016-11-07 | 564.49 |
| 2016-11-04 | 571.11 |
| 2016-11-03 | 567.80 |
| 2016-11-02 | 567.80 |
| 2016-11-01 | 573.32 |
| 2016-10-31 | 577.74 |
| 2016-10-28 | 578.84 |
| 2016-10-27 | 578.84 |
| 2016-10-26 | 578.84 |
| 2016-10-25 | 578.84 |
| 2016-10-24 | 584.36 |
| 2016-10-20 | 578.84 |
| 2016-10-19 | 584.36 |
| 2016-10-18 | 583.26 |
| 2016-10-17 | 589.88 |
| 2016-10-14 | 584.36 |
| 2016-10-13 | 588.77 |
| 2016-10-12 | 588.77 |
| 2016-10-11 | 581.05 |
| 2016-10-07 | 588.77 |
| 2016-10-06 | 588.77 |
| 2016-10-05 | 592.09 |
| 2016-10-04 | 588.77 |
| 2016-10-03 | 588.77 |
| 2016-09-30 | 584.36 |
| 2016-09-29 | 584.36 |
| 2016-09-28 | 584.36 |
| 2016-09-27 | 582.15 |
| 2016-09-26 | 579.94 |
| 2016-09-23 | 581.05 |
| 2016-09-22 | 581.05 |
| 2016-09-21 | 581.05 |
| 2016-09-20 | 584.36 |
| 2016-09-19 | 584.36 |
| 2016-09-15 | 582.15 |
| 2016-09-14 | 579.94 |
| 2016-09-13 | 584.36 |
| 2016-09-12 | 587.67 |
| 2016-09-09 | 587.67 |
| 2016-09-08 | 590.98 |
| 2016-09-07 | 588.77 |
| 2016-09-06 | 584.53 |
| 2016-09-05 | 591.96 |
| 2016-09-02 | 585.59 |
| 2016-09-01 | 579.22 |
| 2016-08-31 | 584.53 |
| 2016-08-30 | 573.92 |
| 2016-08-29 | 581.35 |
| 2016-08-26 | 578.16 |
| 2016-08-25 | 578.16 |
| 2016-08-24 | 579.22 |
| 2016-08-23 | 580.28 |
| 2016-08-22 | 573.92 |
| 2016-08-19 | 572.86 |
| 2016-08-18 | 572.86 |
| 2016-08-17 | 578.16 |
| 2016-08-16 | 577.10 |
| 2016-08-15 | 570.73 |
| 2016-08-12 | 572.86 |
| 2016-08-11 | 572.86 |
| 2016-08-10 | 566.49 |
| 2016-08-09 | 566.49 |
| 2016-08-08 | 576.04 |
| 2016-08-05 | 572.86 |
| 2016-08-04 | 562.24 |
| 2016-08-03 | 562.24 |
| 2016-08-01 | 562.24 |
| 2016-07-29 | 563.30 |
| 2016-07-28 | 570.73 |
| 2016-07-27 | 567.55 |
| 2016-07-26 | 568.61 |
| 2016-07-25 | 562.24 |
| 2016-07-22 | 562.24 |
| 2016-07-21 | 568.61 |
| 2016-07-20 | 571.79 |
| 2016-07-19 | 560.12 |
| 2016-07-18 | 555.87 |
| 2016-07-15 | 556.94 |
| 2016-07-14 | 553.75 |
| 2016-07-13 | 553.75 |
| 2016-07-12 | 560.12 |
| 2016-07-11 | 562.24 |
| 2016-07-08 | 561.18 |
| 2016-07-07 | 563.30 |
| 2016-07-06 | 563.30 |
| 2016-07-05 | 569.67 |
| 2016-07-04 | 559.06 |
| 2016-06-30 | 559.06 |
| 2016-06-29 | 558.00 |
| 2016-06-28 | 554.81 |
| 2016-06-27 | 554.81 |
| 2016-06-24 | 558.00 |
| 2016-06-23 | 568.61 |
| 2016-06-22 | 572.86 |
| 2016-06-21 | 574.98 |
| 2016-06-20 | 577.10 |
| 2016-06-17 | 554.81 |
| 2016-06-16 | 567.55 |
| 2016-06-15 | 569.67 |
| 2016-06-14 | 568.61 |
| 2016-06-13 | 566.49 |
| 2016-06-10 | 571.79 |
| 2016-06-08 | 573.92 |
| 2016-06-07 | 573.92 |
| 2016-06-06 | 574.98 |
| 2016-06-03 | 559.06 |
| 2016-06-02 | 553.75 |
| 2016-06-01 | 561.18 |
| 2016-05-31 | 563.30 |
| 2016-05-30 | 558.00 |
| 2016-05-27 | 556.94 |
| 2016-05-26 | 556.94 |
| 2016-05-25 | 558.00 |
| 2016-05-24 | 568.61 |
| 2016-05-23 | 573.92 |
| 2016-05-20 | 562.24 |
| 2016-05-19 | 573.92 |
| 2016-05-18 | 573.92 |
| 2016-05-17 | 572.86 |
| 2016-05-16 | 563.30 |
| 2016-05-13 | 561.18 |
| 2016-05-12 | 563.30 |
| 2016-05-11 | 563.30 |
| 2016-05-10 | 563.30 |
| 2016-05-09 | 550.57 |
| 2016-05-06 | 550.57 |
| 2016-05-05 | 543.14 |
| 2016-05-04 | 548.45 |
| 2016-05-03 | 551.63 |
| 2016-04-29 | 549.51 |
| 2016-04-28 | 549.51 |
| 2016-04-27 | 550.57 |
| 2016-04-26 | 552.69 |
| 2016-04-25 | 553.75 |
| 2016-04-22 | 556.94 |
| 2016-04-21 | 558.00 |
| 2016-04-20 | 552.69 |
| 2016-04-19 | 553.75 |
| 2016-04-18 | 552.69 |
| 2016-04-15 | 552.69 |
| 2016-04-14 | 552.69 |
| 2016-04-13 | 550.57 |
| 2016-04-12 | 547.38 |
| 2016-04-11 | 547.38 |
| 2016-04-08 | 547.38 |
| 2016-04-07 | 547.38 |
| 2016-04-06 | 552.69 |
| 2016-04-05 | 552.69 |
| 2016-04-01 | 550.57 |
| 2016-03-31 | 551.63 |
| 2016-03-30 | 552.69 |
| 2016-03-29 | 550.57 |
| 2016-03-24 | 552.69 |
| 2016-03-23 | 552.69 |
| 2016-03-22 | 551.63 |
| 2016-03-21 | 551.63 |
| 2016-03-18 | 552.69 |
| 2016-03-17 | 561.18 |
| 2016-03-16 | 552.69 |
| 2016-03-15 | 536.77 |
| 2016-03-14 | 547.38 |
| 2016-03-11 | 542.08 |
| 2016-03-10 | 533.59 |
| 2016-03-09 | 535.71 |
| 2016-03-08 | 537.83 |
| 2016-03-07 | 542.08 |
| 2016-03-04 | 541.02 |
| 2016-03-03 | 532.53 |
| 2016-03-02 | 536.77 |
| 2016-03-01 | 517.67 |
| 2016-02-29 | 526.16 |
| 2016-02-26 | 518.73 |
| 2016-02-25 | 528.28 |
| 2016-02-24 | 521.91 |
| 2016-02-23 | 524.04 |
| 2016-02-22 | 526.16 |
| 2016-02-19 | 525.10 |
| 2016-02-18 | 526.16 |
| 2016-02-17 | 535.71 |
| 2016-02-16 | 543.14 |
| 2016-02-15 | 543.14 |
| 2016-02-12 | 510.24 |
| 2016-02-11 | 503.87 |
| 2016-02-05 | 507.06 |
| 2016-02-04 | 520.85 |
| 2016-02-03 | 507.06 |
| 2016-02-02 | 507.06 |
| 2016-02-01 | 515.55 |
| 2016-01-29 | 504.93 |
| 2016-01-28 | 526.16 |
| 2016-01-27 | 527.22 |
| 2016-01-26 | 504.93 |
| 2016-01-25 | 515.55 |
| 2016-01-22 | 515.55 |
| 2016-01-21 | 504.93 |
| 2016-01-20 | 524.04 |
| 2016-01-19 | 548.45 |
| 2016-01-18 | 548.45 |
| 2016-01-15 | 556.94 |
| 2016-01-14 | 559.06 |
| 2016-01-13 | 573.92 |
| 2016-01-12 | 573.92 |
| 2016-01-11 | 584.53 |
| 2016-01-08 | 595.14 |
| 2016-01-07 | 595.14 |
| 2016-01-06 | 591.96 |
| 2016-01-05 | 589.84 |
| 2016-01-04 | 605.75 |
| 2015-12-31 | 605.75 |
| 2015-12-30 | 595.14 |
| 2015-12-29 | 585.59 |
| 2015-12-28 | 605.75 |
| 2015-12-24 | 605.75 |
| 2015-12-23 | 606.82 |
| 2015-12-22 | 601.51 |
| 2015-12-21 | 601.51 |
| 2015-12-18 | 601.51 |
| 2015-12-17 | 600.45 |
| 2015-12-16 | 600.45 |
| 2015-12-15 | 600.45 |
| 2015-12-14 | 608.94 |
| 2015-12-11 | 595.14 |
| 2015-12-10 | 602.46 |
| 2015-12-09 | 604.55 |
| 2015-12-08 | 593.05 |
| 2015-12-07 | 595.14 |
| 2015-12-04 | 595.14 |
| 2015-12-03 | 600.37 |
| 2015-12-02 | 603.50 |
| 2015-12-01 | 600.37 |
| 2015-11-30 | 605.60 |
| 2015-11-27 | 605.60 |
| 2015-11-26 | 606.64 |
| 2015-11-25 | 604.55 |
| 2015-11-24 | 605.60 |
| 2015-11-23 | 605.60 |
| 2015-11-20 | 596.19 |
| 2015-11-19 | 600.37 |
| 2015-11-18 | 597.23 |
| 2015-11-17 | 600.37 |
| 2015-11-16 | 598.28 |
| 2015-11-13 | 596.19 |
| 2015-11-12 | 595.14 |
| 2015-11-11 | 589.92 |
| 2015-11-10 | 596.19 |
| 2015-11-09 | 600.37 |
| 2015-11-06 | 601.41 |
| 2015-11-05 | 603.50 |
| 2015-11-04 | 603.50 |
| 2015-11-03 | 598.28 |
| 2015-11-02 | 600.37 |
| 2015-10-30 | 600.37 |
| 2015-10-29 | 599.32 |
| 2015-10-28 | 593.05 |
| 2015-10-27 | 598.28 |
| 2015-10-26 | 601.41 |
| 2015-10-23 | 606.64 |
| 2015-10-22 | 615.00 |
| 2015-10-20 | 612.91 |
| 2015-10-19 | 618.14 |
| 2015-10-16 | 617.09 |
| 2015-10-15 | 622.32 |
| 2015-10-14 | 622.32 |
| 2015-10-13 | 622.32 |
| 2015-10-12 | 627.55 |
| 2015-10-09 | 629.64 |
| 2015-10-08 | 625.46 |
| 2015-10-07 | 622.32 |
| 2015-10-06 | 613.96 |
| 2015-10-05 | 617.09 |
| 2015-10-02 | 619.18 |
| 2015-09-30 | 609.78 |
| 2015-09-29 | 610.82 |
| 2015-09-25 | 610.82 |
| 2015-09-24 | 615.00 |
| 2015-09-23 | 615.00 |
| 2015-09-22 | 609.78 |
| 2015-09-21 | 605.60 |
| 2015-09-18 | 610.82 |
| 2015-09-17 | 616.05 |
| 2015-09-16 | 615.00 |
| 2015-09-15 | 607.69 |
| 2015-09-14 | 615.00 |
| 2015-09-11 | 623.37 |
| 2015-09-10 | 623.37 |
| 2015-09-09 | 613.96 |
| 2015-09-08 | 602.46 |
| 2015-09-07 | 606.64 |
| 2015-09-04 | 613.96 |
| 2015-09-02 | 621.28 |
| 2015-09-01 | 640.09 |
| 2015-08-31 | 633.26 |
| 2015-08-28 | 645.95 |
| 2015-08-27 | 639.11 |
| 2015-08-26 | 625.45 |
| 2015-08-25 | 607.87 |
| 2015-08-24 | 606.89 |
| 2015-08-21 | 636.19 |
| 2015-08-20 | 663.52 |
| 2015-08-19 | 674.26 |
| 2015-08-18 | 673.29 |
| 2015-08-17 | 669.38 |
| 2015-08-14 | 671.34 |
| 2015-08-13 | 671.34 |
| 2015-08-12 | 663.52 |
| 2015-08-11 | 671.34 |
| 2015-08-10 | 672.31 |
| 2015-08-07 | 676.22 |
| 2015-08-06 | 676.22 |
| 2015-08-05 | 675.24 |
| 2015-08-04 | 676.22 |
| 2015-08-03 | 673.29 |
| 2015-07-31 | 670.36 |
| 2015-07-30 | 678.17 |
| 2015-07-29 | 666.45 |
| 2015-07-28 | 658.64 |
| 2015-07-27 | 651.81 |
| 2015-07-24 | 651.81 |
| 2015-07-23 | 649.85 |
| 2015-07-22 | 642.04 |
| 2015-07-21 | 644.00 |
| 2015-07-20 | 644.00 |
| 2015-07-17 | 644.00 |
| 2015-07-16 | 635.21 |
| 2015-07-15 | 646.93 |
| 2015-07-14 | 639.11 |
| 2015-07-13 | 632.28 |
| 2015-07-10 | 624.47 |
| 2015-07-09 | 607.87 |
| 2015-07-08 | 588.34 |
| 2015-07-07 | 614.71 |
| 2015-07-06 | 604.94 |
| 2015-07-03 | 625.45 |
| 2015-07-02 | 650.83 |
| 2015-06-30 | 644.97 |
| 2015-06-29 | 637.16 |
| 2015-06-26 | 648.88 |
| 2015-06-25 | 644.97 |
| 2015-06-24 | 636.19 |
| 2015-06-23 | 634.23 |
| 2015-06-22 | 631.30 |
| 2015-06-19 | 626.42 |
| 2015-06-18 | 621.54 |
| 2015-06-17 | 615.68 |
| 2015-06-16 | 620.56 |
| 2015-06-15 | 620.56 |
| 2015-06-12 | 620.56 |
| 2015-06-11 | 617.63 |
| 2015-06-10 | 609.82 |
| 2015-06-09 | 619.59 |
| 2015-06-08 | 642.04 |
| 2015-06-05 | 630.33 |
| 2015-06-04 | 617.63 |
| 2015-06-03 | 613.73 |
| 2015-06-02 | 615.68 |
| 2015-06-01 | 615.68 |
| 2015-05-29 | 607.87 |
| 2015-05-28 | 612.75 |
| 2015-05-27 | 615.68 |
| 2015-05-26 | 616.66 |
| 2015-05-22 | 607.87 |
| 2015-05-21 | 605.92 |
| 2015-05-20 | 604.94 |
| 2015-05-19 | 602.01 |
| 2015-05-18 | 600.06 |
| 2015-05-15 | 600.06 |
| 2015-05-14 | 605.92 |
| 2015-05-13 | 606.89 |
| 2015-05-12 | 606.89 |
| 2015-05-11 | 608.85 |
| 2015-05-08 | 602.01 |
| 2015-05-07 | 606.89 |
| 2015-05-06 | 608.85 |
| 2015-05-05 | 608.85 |
| 2015-05-04 | 617.63 |
| 2015-04-30 | 619.59 |
| 2015-04-29 | 597.13 |
| 2015-04-28 | 597.13 |
| 2015-04-27 | 601.04 |
| 2015-04-24 | 583.46 |
| 2015-04-23 | 571.74 |
| 2015-04-22 | 565.89 |
| 2015-04-21 | 563.93 |
| 2015-04-20 | 560.03 |
| 2015-04-17 | 568.82 |
| 2015-04-16 | 565.89 |
| 2015-04-15 | 564.91 |
| 2015-04-14 | 561.00 |
| 2015-04-13 | 561.00 |
| 2015-04-10 | 566.86 |
| 2015-04-09 | 567.84 |
| 2015-04-08 | 569.79 |
| 2015-04-02 | 568.82 |
| 2015-04-01 | 561.98 |
| 2015-03-31 | 550.26 |
| 2015-03-30 | 550.26 |
| 2015-03-27 | 546.36 |
| 2015-03-26 | 547.34 |
| 2015-03-25 | 547.34 |
| 2015-03-24 | 549.29 |
| 2015-03-23 | 549.29 |
| 2015-03-20 | 549.29 |
| 2015-03-19 | 549.29 |
| 2015-03-18 | 549.29 |
| 2015-03-17 | 548.31 |
| 2015-03-16 | 549.29 |
| 2015-03-13 | 548.31 |
| 2015-03-12 | 554.17 |
| 2015-03-11 | 559.05 |
| 2015-03-10 | 558.08 |
| 2015-03-09 | 554.17 |
| 2015-03-06 | 554.17 |
| 2015-03-05 | 554.17 |
| 2015-03-04 | 554.17 |
| 2015-03-03 | 561.98 |
| 2015-03-02 | 559.05 |
| 2015-02-27 | 559.05 |
| 2015-02-26 | 557.10 |
| 2015-02-25 | 558.08 |
| 2015-02-24 | 557.10 |
| 2015-02-23 | 555.15 |
| 2015-02-18 | 563.93 |
| 2015-02-17 | 554.17 |
| 2015-02-16 | 551.24 |
| 2015-02-13 | 551.24 |
| 2015-02-12 | 549.29 |
| 2015-02-11 | 549.29 |
| 2015-02-10 | 553.19 |
| 2015-02-09 | 548.31 |
| 2015-02-06 | 549.29 |
| 2015-02-05 | 551.24 |
| 2015-02-04 | 550.26 |
| 2015-02-03 | 559.05 |
| 2015-02-02 | 559.05 |
| 2015-01-30 | 549.29 |
| 2015-01-29 | 549.29 |
| 2015-01-28 | 544.41 |
| 2015-01-27 | 550.26 |
| 2015-01-26 | 549.29 |
| 2015-01-23 | 549.29 |
| 2015-01-22 | 558.08 |
| 2015-01-21 | 546.36 |
| 2015-01-20 | 542.45 |
| 2015-01-19 | 540.50 |
| 2015-01-16 | 547.34 |
| 2015-01-15 | 550.26 |
| 2015-01-14 | 549.29 |
| 2015-01-13 | 551.24 |
| 2015-01-12 | 553.19 |
| 2015-01-09 | 553.19 |
| 2015-01-08 | 552.22 |
| 2015-01-07 | 553.19 |
| 2015-01-06 | 554.17 |
| 2015-01-05 | 550.26 |
| 2015-01-02 | 549.29 |
| 2014-12-31 | 549.29 |
| 2014-12-30 | 545.38 |
| 2014-12-29 | 545.38 |
| 2014-12-24 | 544.41 |
| 2014-12-23 | 544.41 |
| 2014-12-22 | 534.64 |
| 2014-12-19 | 551.24 |
| 2014-12-18 | 554.17 |
| 2014-12-17 | 543.43 |
| 2014-12-16 | 543.43 |
| 2014-12-15 | 555.15 |
| 2014-12-12 | 558.08 |
| 2014-12-11 | 549.29 |
| 2014-12-10 | 540.63 |
| 2014-12-09 | 539.67 |
| 2014-12-08 | 539.67 |
| 2014-12-05 | 540.63 |
| 2014-12-04 | 539.67 |
| 2014-12-03 | 542.56 |
| 2014-12-02 | 539.67 |
| 2014-12-01 | 537.75 |
| 2014-11-28 | 551.21 |
| 2014-11-27 | 552.17 |
| 2014-11-26 | 551.21 |
| 2014-11-25 | 538.71 |
| 2014-11-24 | 539.67 |
| 2014-11-21 | 535.82 |
| 2014-11-20 | 534.86 |
| 2014-11-19 | 539.67 |
| 2014-11-18 | 530.05 |
| 2014-11-17 | 531.01 |
| 2014-11-14 | 525.24 |
| 2014-11-13 | 525.24 |
| 2014-11-12 | 506.00 |
| 2014-11-11 | 506.00 |
| 2014-11-10 | 517.55 |
| 2014-11-07 | 515.62 |
| 2014-11-06 | 513.70 |
| 2014-11-05 | 508.89 |
| 2014-11-04 | 509.85 |
| 2014-11-03 | 506.00 |
| 2014-10-31 | 504.08 |
| 2014-10-30 | 506.00 |
| 2014-10-29 | 506.96 |
| 2014-10-28 | 506.00 |
| 2014-10-27 | 508.89 |
| 2014-10-24 | 506.00 |
| 2014-10-23 | 501.19 |
| 2014-10-22 | 496.38 |
| 2014-10-21 | 491.57 |
| 2014-10-20 | 491.57 |
| 2014-10-17 | 491.57 |
| 2014-10-16 | 496.38 |
| 2014-10-15 | 495.42 |
| 2014-10-14 | 496.38 |
| 2014-10-13 | 490.61 |
| 2014-10-10 | 490.61 |
| 2014-10-09 | 496.38 |
| 2014-10-08 | 489.65 |
| 2014-10-07 | 489.65 |
| 2014-10-06 | 486.76 |
| 2014-10-03 | 486.76 |
| 2014-09-30 | 490.61 |
| 2014-09-29 | 492.54 |
| 2014-09-26 | 506.00 |
| 2014-09-25 | 501.19 |
| 2014-09-24 | 503.12 |
| 2014-09-23 | 503.12 |
| 2014-09-22 | 505.04 |
| 2014-09-19 | 505.04 |
| 2014-09-18 | 502.15 |
| 2014-09-17 | 503.12 |
| 2014-09-16 | 504.08 |
| 2014-09-15 | 504.08 |
| 2014-09-12 | 503.12 |
| 2014-09-11 | 504.08 |
| 2014-09-10 | 506.00 |
| 2014-09-08 | 512.74 |
| 2014-09-05 | 513.70 |
| 2014-09-04 | 522.35 |
| 2014-09-03 | 523.80 |
| 2014-09-02 | 518.30 |
| 2014-09-01 | 518.30 |
| 2014-08-29 | 518.30 |
| 2014-08-28 | 508.23 |
| 2014-08-27 | 513.72 |
| 2014-08-26 | 513.72 |
| 2014-08-25 | 506.39 |
| 2014-08-22 | 505.48 |
| 2014-08-21 | 500.90 |
| 2014-08-20 | 508.23 |
| 2014-08-19 | 502.73 |
| 2014-08-18 | 502.73 |
| 2014-08-15 | 502.73 |
| 2014-08-14 | 495.40 |
| 2014-08-13 | 499.98 |
| 2014-08-12 | 499.98 |
| 2014-08-11 | 495.40 |
| 2014-08-08 | 496.32 |
| 2014-08-07 | 493.57 |
| 2014-08-06 | 493.57 |
| 2014-08-05 | 495.40 |
| 2014-08-04 | 490.82 |
| 2014-08-01 | 488.07 |
| 2014-07-31 | 491.74 |
| 2014-07-30 | 489.91 |
| 2014-07-29 | 487.16 |
| 2014-07-28 | 488.99 |
| 2014-07-25 | 486.24 |
| 2014-07-24 | 486.24 |
| 2014-07-23 | 484.41 |
| 2014-07-22 | 481.66 |
| 2014-07-21 | 481.66 |
| 2014-07-18 | 483.49 |
| 2014-07-17 | 486.24 |
| 2014-07-16 | 486.24 |
| 2014-07-15 | 485.33 |
| 2014-07-14 | 481.66 |
| 2014-07-11 | 482.58 |
| 2014-07-10 | 482.58 |
| 2014-07-09 | 478.91 |
| 2014-07-08 | 478.91 |
| 2014-07-07 | 480.75 |
| 2014-07-04 | 483.49 |
| 2014-07-03 | 481.66 |
| 2014-07-02 | 478.00 |
| 2014-06-30 | 469.75 |
| 2014-06-27 | 454.18 |
| 2014-06-26 | 458.76 |
| 2014-06-25 | 456.01 |
| 2014-06-24 | 454.18 |
| 2014-06-23 | 453.27 |
| 2014-06-20 | 452.35 |
| 2014-06-19 | 458.76 |
| 2014-06-18 | 458.76 |
| 2014-06-17 | 460.59 |
| 2014-06-16 | 457.85 |
| 2014-06-13 | 463.34 |
| 2014-06-12 | 458.76 |
| 2014-06-11 | 458.76 |
| 2014-06-10 | 458.76 |
| 2014-06-09 | 452.35 |
| 2014-06-06 | 449.60 |
| 2014-06-05 | 449.60 |
| 2014-06-04 | 454.18 |
| 2014-06-03 | 464.26 |
| 2014-05-30 | 472.50 |
| 2014-05-29 | 466.09 |
| 2014-05-28 | 468.84 |
| 2014-05-27 | 469.75 |
| 2014-05-26 | 472.50 |
| 2014-05-23 | 471.59 |
| 2014-05-22 | 472.50 |
| 2014-05-21 | 470.67 |
| 2014-05-20 | 470.67 |
| 2014-05-19 | 470.67 |
| 2014-05-16 | 471.59 |
| 2014-05-15 | 474.33 |
| 2014-05-14 | 474.33 |
| 2014-05-13 | 472.50 |
| 2014-05-12 | 472.50 |
| 2014-05-09 | 467.92 |
| 2014-05-08 | 467.01 |
| 2014-05-07 | 468.84 |
| 2014-05-05 | 472.50 |
| 2014-05-02 | 477.08 |
| 2014-04-30 | 477.08 |
| 2014-04-29 | 478.00 |
| 2014-04-28 | 481.66 |
| 2014-04-25 | 483.49 |
| 2014-04-24 | 484.41 |
| 2014-04-23 | 484.41 |
| 2014-04-22 | 484.41 |
| 2014-04-17 | 481.66 |
| 2014-04-16 | 481.66 |
| 2014-04-15 | 478.00 |
| 2014-04-14 | 480.75 |
| 2014-04-11 | 480.75 |
| 2014-04-10 | 483.49 |
| 2014-04-09 | 482.58 |
| 2014-04-08 | 481.66 |
| 2014-04-07 | 482.58 |
| 2014-04-04 | 481.66 |
| 2014-04-03 | 482.58 |
| 2014-04-02 | 481.66 |
| 2014-04-01 | 488.07 |
| 2014-03-31 | 486.24 |
| 2014-03-28 | 486.24 |
| 2014-03-27 | 488.99 |
| 2014-03-26 | 467.92 |
| 2014-03-25 | 467.01 |
| 2014-03-24 | 472.50 |
| 2014-03-21 | 472.50 |
| 2014-03-20 | 472.50 |
| 2014-03-19 | 480.75 |
| 2014-03-18 | 477.08 |
| 2014-03-17 | 467.92 |
| 2014-03-14 | 467.92 |
| 2014-03-13 | 470.67 |
| 2014-03-12 | 469.75 |
| 2014-03-11 | 477.08 |
| 2014-03-10 | 484.41 |
| 2014-03-07 | 491.74 |
| 2014-03-06 | 493.57 |
| 2014-03-05 | 488.99 |
| 2014-03-04 | 494.49 |
| 2014-03-03 | 495.40 |
| 2014-02-28 | 493.57 |
| 2014-02-27 | 493.57 |
| 2014-02-26 | 490.82 |
| 2014-02-25 | 497.23 |
| 2014-02-24 | 492.65 |
| 2014-02-21 | 494.49 |
| 2014-02-20 | 496.32 |
| 2014-02-19 | 498.15 |
| 2014-02-18 | 498.15 |
| 2014-02-17 | 497.23 |
| 2014-02-14 | 495.40 |
| 2014-02-13 | 495.40 |
| 2014-02-12 | 495.40 |
| 2014-02-11 | 499.98 |
| 2014-02-10 | 499.98 |
| 2014-02-07 | 496.32 |
| 2014-02-06 | 493.57 |
| 2014-02-05 | 493.57 |
| 2014-02-04 | 495.40 |
| 2014-01-30 | 509.14 |
| 2014-01-29 | 509.14 |
| 2014-01-28 | 499.98 |
| 2014-01-27 | 498.15 |
| 2014-01-24 | 508.23 |
| 2014-01-23 | 518.30 |
| 2014-01-22 | 522.88 |
| 2014-01-21 | 512.81 |
| 2014-01-20 | 511.89 |
| 2014-01-17 | 510.97 |
| 2014-01-16 | 510.97 |
| 2014-01-15 | 512.81 |
| 2014-01-14 | 512.81 |
| 2014-01-13 | 509.14 |
| 2014-01-10 | 510.97 |
| 2014-01-09 | 510.06 |
| 2014-01-08 | 509.14 |
| 2014-01-07 | 509.14 |
| 2014-01-06 | 511.89 |
| 2014-01-03 | 518.30 |
| 2014-01-02 | 525.63 |
| 2013-12-31 | 521.05 |
| 2013-12-30 | 521.05 |
| 2013-12-27 | 521.05 |
| 2013-12-24 | 527.46 |
| 2013-12-23 | 526.55 |
| 2013-12-20 | 527.46 |
| 2013-12-19 | 530.21 |
| 2013-12-18 | 529.29 |
| 2013-12-17 | 532.96 |
| 2013-12-16 | 525.63 |
| 2013-12-13 | 523.80 |
| 2013-12-12 | 522.88 |
| 2013-12-11 | 522.88 |
| 2013-12-10 | 527.40 |
| 2013-12-09 | 540.94 |
| 2013-12-06 | 540.94 |
| 2013-12-05 | 536.42 |
| 2013-12-04 | 527.40 |
| 2013-12-03 | 540.94 |
| 2013-12-02 | 544.55 |
| 2013-11-29 | 526.49 |
| 2013-11-28 | 536.42 |
| 2013-11-27 | 536.42 |
| 2013-11-26 | 536.42 |
| 2013-11-25 | 540.94 |
| 2013-11-22 | 531.01 |
| 2013-11-21 | 531.91 |
| 2013-11-20 | 531.91 |
| 2013-11-19 | 527.40 |
| 2013-11-18 | 528.30 |
| 2013-11-15 | 524.69 |
| 2013-11-14 | 519.27 |
| 2013-11-13 | 516.56 |
| 2013-11-12 | 521.08 |
| 2013-11-11 | 519.27 |
| 2013-11-08 | 517.47 |
| 2013-11-07 | 518.37 |
| 2013-11-06 | 517.47 |
| 2013-11-05 | 518.37 |
| 2013-11-04 | 513.85 |
| 2013-11-01 | 518.37 |
| 2013-10-31 | 515.66 |
| 2013-10-30 | 518.37 |
| 2013-10-29 | 518.37 |
| 2013-10-28 | 520.17 |
| 2013-10-25 | 519.27 |
| 2013-10-24 | 518.37 |
| 2013-10-23 | 521.08 |
| 2013-10-22 | 527.40 |
| 2013-10-21 | 531.91 |
| 2013-10-18 | 521.98 |
| 2013-10-17 | 516.56 |
| 2013-10-16 | 518.37 |
| 2013-10-15 | 518.37 |
| 2013-10-11 | 518.37 |
| 2013-10-10 | 513.85 |
| 2013-10-09 | 511.15 |
| 2013-10-08 | 513.85 |
| 2013-10-07 | 521.98 |
| 2013-10-04 | 513.85 |
| 2013-10-03 | 510.24 |
| 2013-10-02 | 513.85 |
| 2013-09-30 | 514.76 |
| 2013-09-27 | 516.56 |
| 2013-09-26 | 515.66 |
| 2013-09-25 | 515.66 |
| 2013-09-24 | 518.37 |
| 2013-09-23 | 518.37 |
| 2013-09-19 | 518.37 |
| 2013-09-18 | 518.37 |
| 2013-09-17 | 521.08 |
| 2013-09-16 | 527.40 |
| 2013-09-13 | 518.37 |
| 2013-09-12 | 517.47 |
| 2013-09-11 | 514.31 |
| 2013-09-10 | 515.17 |
| 2013-09-09 | 512.58 |
| 2013-09-06 | 511.72 |
| 2013-09-05 | 511.72 |
| 2013-09-04 | 507.41 |
| 2013-09-03 | 507.41 |
| 2013-09-02 | 507.41 |
| 2013-08-30 | 503.11 |
| 2013-08-29 | 502.24 |
| 2013-08-28 | 503.11 |
| 2013-08-27 | 503.97 |
| 2013-08-26 | 505.69 |
| 2013-08-23 | 502.24 |
| 2013-08-22 | 501.38 |
| 2013-08-21 | 500.52 |
| 2013-08-20 | 500.52 |
| 2013-08-19 | 503.11 |
| 2013-08-16 | 503.11 |
| 2013-08-15 | 503.97 |
| 2013-08-13 | 504.83 |
| 2013-08-12 | 503.11 |
| 2013-08-09 | 505.69 |
| 2013-08-08 | 499.66 |
| 2013-08-07 | 503.11 |
| 2013-08-06 | 510.86 |
| 2013-08-05 | 504.83 |
| 2013-08-02 | 505.69 |
| 2013-08-01 | 505.69 |
| 2013-07-31 | 503.11 |
| 2013-07-30 | 505.69 |
| 2013-07-29 | 502.24 |
| 2013-07-26 | 503.11 |
| 2013-07-25 | 503.11 |
| 2013-07-24 | 502.24 |
| 2013-07-23 | 503.11 |
| 2013-07-22 | 498.80 |
| 2013-07-19 | 500.52 |
| 2013-07-18 | 503.97 |
| 2013-07-17 | 504.83 |
| 2013-07-16 | 504.83 |
| 2013-07-15 | 503.11 |
| 2013-07-12 | 503.11 |
| 2013-07-11 | 500.52 |
| 2013-07-10 | 503.11 |
| 2013-07-09 | 498.80 |
| 2013-07-08 | 499.66 |
| 2013-07-05 | 499.66 |
| 2013-07-04 | 498.80 |
| 2013-07-03 | 502.24 |
| 2013-07-02 | 502.24 |
| 2013-06-28 | 507.41 |
| 2013-06-27 | 530.68 |
| 2013-06-26 | 516.89 |
| 2013-06-25 | 511.72 |
| 2013-06-24 | 512.58 |
| 2013-06-21 | 524.64 |
| 2013-06-20 | 522.92 |
| 2013-06-19 | 520.34 |
| 2013-06-18 | 516.03 |
| 2013-06-17 | 511.72 |
| 2013-06-14 | 519.48 |
| 2013-06-13 | 503.11 |
| 2013-06-11 | 514.31 |
| 2013-06-10 | 532.40 |
| 2013-06-07 | 514.31 |
| 2013-06-06 | 506.55 |
| 2013-06-05 | 508.27 |
| 2013-06-04 | 516.03 |
| 2013-06-03 | 524.64 |
| 2013-05-31 | 446.24 |
| 2013-05-30 | 432.46 |
| 2013-05-29 | 446.24 |
| 2013-05-28 | 445.38 |
| 2013-05-27 | 442.79 |
| 2013-05-24 | 429.87 |
| 2013-05-23 | 425.56 |
| 2013-05-22 | 430.73 |
| 2013-05-21 | 438.49 |
| 2013-05-20 | 442.79 |
| 2013-05-16 | 441.93 |
| 2013-05-15 | 445.38 |
| 2013-05-14 | 449.69 |
| 2013-05-13 | 441.07 |
| 2013-05-10 | 449.69 |
| 2013-05-09 | 449.69 |
| 2013-05-08 | 446.24 |
| 2013-05-07 | 449.69 |
| 2013-05-06 | 447.10 |
| 2013-05-03 | 441.93 |
| 2013-05-02 | 446.24 |
| 2013-04-30 | 440.21 |
| 2013-04-29 | 444.52 |
| 2013-04-26 | 446.24 |
| 2013-04-25 | 442.79 |
| 2013-04-24 | 440.21 |
| 2013-04-23 | 442.79 |
| 2013-04-22 | 435.04 |
| 2013-04-19 | 432.46 |
| 2013-04-18 | 438.49 |
| 2013-04-17 | 429.01 |
| 2013-04-16 | 431.59 |
| 2013-04-15 | 432.46 |
| 2013-04-12 | 439.35 |
| 2013-04-11 | 441.93 |
| 2013-04-10 | 446.24 |
| 2013-04-09 | 446.24 |
| 2013-04-08 | 438.49 |
| 2013-04-05 | 448.83 |
| 2013-04-03 | 458.30 |
| 2013-04-02 | 457.44 |
| 2013-03-28 | 472.09 |
| 2013-03-27 | 471.23 |
| 2013-03-26 | 468.64 |
| 2013-03-25 | 468.64 |
| 2013-03-22 | 460.03 |
| 2013-03-21 | 459.16 |
| 2013-03-20 | 455.72 |
| 2013-03-19 | 460.03 |
| 2013-03-18 | 462.61 |
| 2013-03-15 | 464.33 |
| 2013-03-14 | 455.72 |
| 2013-03-13 | 454.86 |
| 2013-03-12 | 460.03 |
| 2013-03-11 | 455.72 |
| 2013-03-08 | 454.86 |
| 2013-03-07 | 459.16 |
| 2013-03-06 | 465.20 |
| 2013-03-05 | 439.35 |
| 2013-03-04 | 421.26 |
| 2013-03-01 | 412.64 |
| 2013-02-28 | 412.64 |
| 2013-02-27 | 408.33 |
| 2013-02-26 | 399.72 |
| 2013-02-25 | 408.33 |
| 2013-02-22 | 413.50 |
| 2013-02-21 | 416.95 |
| 2013-02-20 | 422.12 |
| 2013-02-19 | 423.84 |
| 2013-02-18 | 429.87 |
| 2013-02-15 | 422.98 |
| 2013-02-14 | 421.26 |
| 2013-02-08 | 421.26 |
| 2013-02-07 | 406.61 |
| 2013-02-06 | 419.53 |
| 2013-02-05 | 412.64 |
| 2013-02-04 | 429.87 |
| 2013-02-01 | 412.64 |
| 2013-01-31 | 400.58 |
| 2013-01-30 | 400.58 |
| 2013-01-29 | 399.72 |
| 2013-01-28 | 390.24 |
| 2013-01-25 | 386.79 |
| 2013-01-24 | 390.24 |
| 2013-01-23 | 387.65 |
| 2013-01-22 | 391.10 |
| 2013-01-21 | 391.10 |
| 2013-01-18 | 388.52 |
| 2013-01-17 | 384.21 |
| 2013-01-16 | 389.38 |
| 2013-01-15 | 391.10 |
| 2013-01-14 | 387.65 |
| 2013-01-11 | 382.48 |
| 2013-01-10 | 379.90 |
| 2013-01-09 | 378.18 |
| 2013-01-08 | 381.62 |
| 2013-01-07 | 378.18 |
| 2013-01-04 | 365.25 |
| 2013-01-03 | 363.53 |
| 2013-01-02 | 364.39 |
| 2012-12-31 | 358.36 |
| 2012-12-28 | 356.64 |
| 2012-12-27 | 352.33 |
| 2012-12-24 | 349.74 |
| 2012-12-21 | 348.02 |
| 2012-12-20 | 348.02 |
| 2012-12-19 | 350.61 |
| 2012-12-18 | 352.33 |
| 2012-12-17 | 349.74 |
| 2012-12-14 | 352.33 |
| 2012-12-13 | 351.47 |
| 2012-12-12 | 354.05 |
| 2012-12-11 | 345.60 |
| 2012-12-10 | 344.75 |
| 2012-12-07 | 343.91 |
| 2012-12-06 | 340.52 |
| 2012-12-05 | 339.68 |
| 2012-12-04 | 339.68 |
| 2012-12-03 | 340.52 |
| 2012-11-30 | 340.52 |
| 2012-11-29 | 333.76 |
| 2012-11-28 | 331.22 |
| 2012-11-27 | 327.00 |
| 2012-11-26 | 328.69 |
| 2012-11-23 | 330.38 |
| 2012-11-22 | 323.61 |
| 2012-11-21 | 326.15 |
| 2012-11-20 | 322.77 |
| 2012-11-19 | 322.34 |
| 2012-11-16 | 316.00 |
| 2012-11-15 | 315.16 |
| 2012-11-14 | 317.69 |
| 2012-11-13 | 317.69 |
| 2012-11-12 | 319.39 |
| 2012-11-09 | 321.92 |
| 2012-11-08 | 318.96 |
| 2012-11-07 | 327.00 |
| 2012-11-06 | 321.92 |
| 2012-11-05 | 322.77 |
| 2012-11-02 | 318.96 |
| 2012-11-01 | 318.54 |
| 2012-10-31 | 318.54 |
| 2012-10-30 | 316.43 |
| 2012-10-29 | 314.31 |
| 2012-10-26 | 308.82 |
| 2012-10-25 | 307.13 |
| 2012-10-24 | 306.28 |
| 2012-10-22 | 308.39 |
| 2012-10-19 | 308.39 |
| 2012-10-18 | 307.97 |
| 2012-10-17 | 303.32 |
| 2012-10-16 | 301.63 |
| 2012-10-15 | 305.86 |
| 2012-10-12 | 305.86 |
| 2012-10-11 | 307.13 |
| 2012-10-10 | 310.08 |
| 2012-10-09 | 310.51 |
| 2012-10-08 | 310.51 |
| 2012-10-05 | 310.08 |
| 2012-10-04 | 310.08 |
| 2012-10-03 | 303.74 |
| 2012-09-28 | 299.52 |
| 2012-09-27 | 299.52 |
| 2012-09-26 | 299.09 |
| 2012-09-25 | 299.52 |
| 2012-09-24 | 301.63 |
| 2012-09-21 | 296.56 |
| 2012-09-20 | 295.71 |
| 2012-09-19 | 301.63 |
| 2012-09-18 | 297.40 |
| 2012-09-17 | 300.78 |
| 2012-09-14 | 294.02 |
| 2012-09-13 | 293.17 |
| 2012-09-12 | 303.74 |
| 2012-09-11 | 299.04 |
| 2012-09-10 | 296.69 |
| 2012-09-07 | 293.55 |
| 2012-09-06 | 291.98 |
| 2012-09-05 | 292.77 |
| 2012-09-04 | 291.98 |
| 2012-09-03 | 288.85 |
| 2012-08-31 | 288.46 |
| 2012-08-30 | 291.20 |
| 2012-08-29 | 291.20 |
| 2012-08-28 | 291.20 |
| 2012-08-27 | 288.85 |
| 2012-08-24 | 284.93 |
| 2012-08-23 | 280.62 |
| 2012-08-22 | 275.91 |
| 2012-08-21 | 274.74 |
| 2012-08-20 | 276.30 |
| 2012-08-17 | 271.60 |
| 2012-08-16 | 274.34 |
| 2012-08-15 | 271.60 |
| 2012-08-14 | 272.38 |
| 2012-08-13 | 270.42 |
| 2012-08-10 | 272.38 |
| 2012-08-09 | 270.82 |
| 2012-08-08 | 268.86 |
| 2012-08-07 | 268.46 |
| 2012-08-06 | 268.46 |
| 2012-08-03 | 264.54 |
| 2012-08-02 | 264.94 |
| 2012-08-01 | 264.94 |
| 2012-07-31 | 263.76 |
| 2012-07-30 | 262.19 |
| 2012-07-27 | 260.62 |
| 2012-07-26 | 262.58 |
| 2012-07-25 | 263.37 |
| 2012-07-24 | 261.80 |
| 2012-07-23 | 261.80 |
| 2012-07-20 | 262.98 |
| 2012-07-19 | 263.37 |
| 2012-07-18 | 262.19 |
| 2012-07-17 | 261.80 |
| 2012-07-16 | 264.15 |
| 2012-07-13 | 264.15 |
| 2012-07-12 | 261.41 |
| 2012-07-11 | 264.54 |
| 2012-07-10 | 265.72 |
| 2012-07-09 | 264.54 |
| 2012-07-06 | 264.54 |
| 2012-07-05 | 262.58 |
| 2012-07-04 | 257.49 |
| 2012-07-03 | 260.62 |
| 2012-06-29 | 244.55 |
| 2012-06-28 | 227.31 |
| 2012-06-27 | 228.48 |
| 2012-06-26 | 219.86 |
| 2012-06-25 | 219.86 |
| 2012-06-22 | 221.43 |
| 2012-06-21 | 225.35 |
| 2012-06-20 | 226.91 |
| 2012-06-19 | 227.31 |
| 2012-06-18 | 227.31 |
| 2012-06-15 | 219.47 |
| 2012-06-14 | 215.55 |
| 2012-06-13 | 219.47 |
| 2012-06-12 | 219.47 |
| 2012-06-11 | 219.47 |
| 2012-06-08 | 213.59 |
| 2012-06-07 | 211.63 |
| 2012-06-06 | 213.59 |
| 2012-06-05 | 209.67 |
| 2012-06-04 | 209.67 |
| 2012-06-01 | 213.59 |
| 2012-05-31 | 211.63 |
| 2012-05-30 | 219.07 |
| 2012-05-29 | 219.47 |
| 2012-05-28 | 216.72 |
| 2012-05-25 | 210.84 |
| 2012-05-24 | 209.67 |
| 2012-05-23 | 213.59 |
| 2012-05-22 | 216.72 |
| 2012-05-21 | 213.59 |
| 2012-05-18 | 213.59 |
| 2012-05-17 | 213.59 |
| 2012-05-16 | 212.80 |
| 2012-05-15 | 217.51 |
| 2012-05-14 | 220.25 |
| 2012-05-11 | 219.86 |
| 2012-05-10 | 219.47 |
| 2012-05-09 | 220.64 |
| 2012-05-08 | 223.39 |
| 2012-05-07 | 225.35 |
| 2012-05-04 | 224.56 |
| 2012-05-03 | 222.60 |
| 2012-05-02 | 221.43 |
| 2012-04-30 | 221.43 |
| 2012-04-27 | 221.43 |
| 2012-04-26 | 221.43 |
| 2012-04-25 | 220.64 |
| 2012-04-24 | 221.03 |
| 2012-04-23 | 220.64 |
| 2012-04-20 | 221.82 |
| 2012-04-19 | 221.82 |
| 2012-04-18 | 226.52 |
| 2012-04-17 | 225.35 |
| 2012-04-16 | 225.35 |
| 2012-04-13 | 225.35 |
| 2012-04-12 | 225.35 |
| 2012-04-11 | 225.35 |
| 2012-04-10 | 225.35 |
| 2012-04-05 | 225.35 |
| 2012-04-03 | 229.27 |
| 2012-04-02 | 229.27 |
| 2012-03-30 | 228.09 |
| 2012-03-29 | 231.23 |
| 2012-03-28 | 230.44 |
| 2012-03-27 | 230.44 |
| 2012-03-26 | 231.62 |
| 2012-03-23 | 231.62 |
| 2012-03-22 | 231.62 |
| 2012-03-21 | 231.62 |
| 2012-03-20 | 231.23 |
| 2012-03-19 | 233.19 |
| 2012-03-16 | 236.32 |
| 2012-03-15 | 236.32 |
| 2012-03-14 | 235.93 |
| 2012-03-13 | 233.19 |
| 2012-03-12 | 233.19 |
| 2012-03-09 | 234.75 |
| 2012-03-08 | 228.48 |
| 2012-03-07 | 226.52 |
| 2012-03-06 | 229.27 |
| 2012-03-05 | 237.50 |
| 2012-03-02 | 235.54 |
| 2012-03-01 | 233.58 |
| 2012-02-29 | 237.89 |
| 2012-02-28 | 233.19 |
| 2012-02-27 | 233.19 |
| 2012-02-24 | 233.58 |
| 2012-02-23 | 230.44 |
| 2012-02-22 | 229.27 |
| 2012-02-21 | 227.31 |
| 2012-02-20 | 225.35 |
| 2012-02-17 | 226.13 |
| 2012-02-16 | 225.35 |
| 2012-02-15 | 225.35 |
| 2012-02-14 | 221.03 |
| 2012-02-13 | 222.60 |
| 2012-02-10 | 222.60 |
| 2012-02-09 | 221.43 |
| 2012-02-08 | 224.56 |
| 2012-02-07 | 219.07 |
| 2012-02-06 | 216.72 |
| 2012-02-03 | 212.41 |
| 2012-02-02 | 210.84 |
| 2012-02-01 | 205.75 |
| 2012-01-31 | 206.53 |
| 2012-01-30 | 204.96 |
| 2012-01-27 | 207.31 |
| 2012-01-26 | 207.71 |
| 2012-01-20 | 209.27 |
| 2012-01-19 | 207.71 |
| 2012-01-18 | 203.79 |
| 2012-01-17 | 201.83 |
| 2012-01-16 | 201.83 |
| 2012-01-13 | 201.83 |
| 2012-01-12 | 198.69 |
| 2012-01-11 | 197.91 |
| 2012-01-10 | 197.91 |
| 2012-01-09 | 197.91 |
| 2012-01-06 | 197.91 |
| 2012-01-05 | 197.91 |
| 2012-01-04 | 195.95 |
| 2012-01-03 | 197.91 |
| 2011-12-30 | 195.16 |
| 2011-12-29 | 193.99 |
| 2011-12-28 | 193.60 |
| 2011-12-23 | 197.91 |
| 2011-12-22 | 197.91 |
| 2011-12-21 | 200.26 |
| 2011-12-20 | 199.87 |
| 2011-12-19 | 201.83 |
| 2011-12-16 | 201.83 |
| 2011-12-15 | 201.83 |
| 2011-12-14 | 201.83 |
| 2011-12-13 | 201.83 |
| 2011-12-12 | 204.96 |
| 2011-12-09 | 203.82 |
| 2011-12-08 | 205.73 |
| 2011-12-07 | 207.64 |
| 2011-12-06 | 205.73 |
| 2011-12-05 | 208.78 |
| 2011-12-02 | 211.46 |
| 2011-12-01 | 209.17 |
| 2011-11-30 | 204.96 |
| 2011-11-29 | 205.73 |
| 2011-11-28 | 219.49 |
| 2011-11-25 | 219.49 |
| 2011-11-24 | 219.49 |
| 2011-11-23 | 218.34 |
| 2011-11-22 | 218.34 |
| 2011-11-21 | 217.19 |
| 2011-11-18 | 221.01 |
| 2011-11-17 | 221.01 |
| 2011-11-16 | 224.84 |
| 2011-11-15 | 222.92 |
| 2011-11-14 | 222.92 |
| 2011-11-11 | 221.01 |
| 2011-11-10 | 220.25 |
| 2011-11-09 | 220.25 |
| 2011-11-08 | 220.25 |
| 2011-11-07 | 217.19 |
| 2011-11-04 | 222.92 |
| 2011-11-03 | 221.01 |
| 2011-11-02 | 224.84 |
| 2011-11-01 | 224.84 |
| 2011-10-31 | 234.39 |
| 2011-10-28 | 240.12 |
| 2011-10-27 | 228.66 |
| 2011-10-26 | 221.01 |
| 2011-10-25 | 221.01 |
| 2011-10-24 | 221.01 |
| 2011-10-21 | 217.19 |
| 2011-10-20 | 217.19 |
| 2011-10-19 | 217.19 |
| 2011-10-18 | 215.66 |
| 2011-10-17 | 223.69 |
| 2011-10-14 | 222.92 |
| 2011-10-13 | 219.10 |
| 2011-10-12 | 209.55 |
| 2011-10-11 | 205.35 |
| 2011-10-10 | 198.08 |
| 2011-10-07 | 199.23 |
| 2011-10-06 | 193.88 |
| 2011-10-04 | 182.80 |
| 2011-10-03 | 185.09 |
| 2011-09-30 | 197.32 |
| 2011-09-28 | 199.99 |
| 2011-09-27 | 198.08 |
| 2011-09-26 | 193.88 |
| 2011-09-23 | 203.82 |
| 2011-09-22 | 213.37 |
| 2011-09-21 | 236.30 |
| 2011-09-20 | 236.30 |
| 2011-09-19 | 243.94 |
| 2011-09-16 | 255.41 |
| 2011-09-15 | 251.59 |
| 2011-09-14 | 255.41 |
| 2011-09-12 | 264.20 |
| 2011-09-09 | 266.37 |
| 2011-09-08 | 262.75 |
| 2011-09-07 | 264.20 |
| 2011-09-06 | 259.50 |
| 2011-09-05 | 261.31 |
| 2011-09-02 | 261.31 |
| 2011-09-01 | 267.09 |
| 2011-08-31 | 264.92 |
| 2011-08-30 | 262.75 |
| 2011-08-29 | 259.50 |
| 2011-08-26 | 259.50 |
| 2011-08-25 | 260.58 |
| 2011-08-24 | 259.50 |
| 2011-08-23 | 259.50 |
| 2011-08-22 | 257.69 |
| 2011-08-19 | 257.69 |
| 2011-08-18 | 262.03 |
| 2011-08-17 | 264.92 |
| 2011-08-16 | 262.75 |
| 2011-08-15 | 262.75 |
| 2011-08-12 | 259.50 |
| 2011-08-11 | 255.89 |
| 2011-08-10 | 260.22 |
| 2011-08-09 | 255.89 |
| 2011-08-08 | 253.72 |
| 2011-08-05 | 260.95 |
| 2011-08-04 | 267.81 |
| 2011-08-03 | 264.92 |
| 2011-08-02 | 269.26 |
| 2011-08-01 | 270.70 |
| 2011-07-29 | 272.15 |
| 2011-07-28 | 269.26 |
| 2011-07-27 | 270.70 |
| 2011-07-26 | 270.70 |
| 2011-07-25 | 272.15 |
| 2011-07-22 | 274.31 |
| 2011-07-21 | 272.15 |
| 2011-07-20 | 270.70 |
| 2011-07-19 | 270.70 |
| 2011-07-18 | 270.70 |
| 2011-07-15 | 272.15 |
| 2011-07-14 | 270.70 |
| 2011-07-13 | 274.31 |
| 2011-07-12 | 257.69 |
| 2011-07-11 | 257.69 |
| 2011-07-08 | 257.69 |
| 2011-07-07 | 257.69 |
| 2011-07-06 | 257.69 |
| 2011-07-05 | 257.69 |
| 2011-07-04 | 257.69 |
| 2011-06-30 | 257.69 |
| 2011-06-29 | 257.69 |
| 2011-06-28 | 257.69 |
| 2011-06-27 | 257.69 |
| 2011-06-24 | 257.69 |
| 2011-06-23 | 257.69 |
| 2011-06-22 | 257.69 |
| 2011-06-21 | 257.69 |
| 2011-06-20 | 257.69 |
| 2011-06-17 | 257.69 |
| 2011-06-16 | 257.69 |
| 2011-06-15 | 261.31 |
| 2011-06-14 | 261.31 |
| 2011-06-13 | 262.03 |
| 2011-06-10 | 262.03 |
| 2011-06-09 | 264.92 |
| 2011-06-08 | 269.98 |
| 2011-06-07 | 266.37 |
| 2011-06-03 | 266.37 |
| 2011-06-02 | 264.92 |
| 2011-06-01 | 269.98 |
| 2011-05-31 | 268.53 |
| 2011-05-30 | 268.53 |
| 2011-05-27 | 268.53 |
| 2011-05-26 | 268.53 |
| 2011-05-25 | 269.98 |
| 2011-05-24 | 268.53 |
| 2011-05-23 | 266.37 |
| 2011-05-20 | 266.37 |
| 2011-05-19 | 266.37 |
| 2011-05-18 | 267.81 |
| 2011-05-17 | 266.37 |
| 2011-05-16 | 267.09 |
| 2011-05-13 | 268.53 |
| 2011-05-12 | 269.98 |
| 2011-05-11 | 271.42 |
| 2011-05-09 | 271.42 |
| 2011-05-06 | 271.42 |
| 2011-05-05 | 272.15 |
| 2011-05-04 | 274.31 |
| 2011-05-03 | 274.31 |
| 2011-04-29 | 277.20 |
| 2011-04-28 | 272.15 |
| 2011-04-27 | 272.15 |
| 2011-04-26 | 271.42 |
| 2011-04-21 | 272.15 |
| 2011-04-20 | 274.31 |
| 2011-04-19 | 272.15 |
| 2011-04-18 | 268.53 |
| 2011-04-15 | 272.15 |
| 2011-04-14 | 272.15 |
| 2011-04-13 | 272.15 |
| 2011-04-12 | 273.59 |
| 2011-04-11 | 273.59 |
| 2011-04-08 | 274.31 |
| 2011-04-07 | 274.31 |
| 2011-04-06 | 273.59 |
| 2011-04-04 | 273.59 |
| 2011-04-01 | 268.53 |
| 2011-03-31 | 275.76 |
| 2011-03-30 | 272.15 |
| 2011-03-29 | 268.53 |
| 2011-03-28 | 272.15 |
| 2011-03-25 | 270.70 |
| 2011-03-24 | 272.15 |
| 2011-03-23 | 272.15 |
| 2011-03-22 | 272.15 |
| 2011-03-21 | 271.42 |
| 2011-03-18 | 272.15 |
| 2011-03-17 | 259.50 |
| 2011-03-16 | 263.48 |
| 2011-03-15 | 268.53 |
| 2011-03-14 | 275.76 |
| 2011-03-11 | 277.93 |
| 2011-03-10 | 277.93 |
| 2011-03-09 | 277.93 |
| 2011-03-08 | 275.76 |
| 2011-03-07 | 275.04 |
| 2011-03-04 | 275.76 |
| 2011-03-03 | 275.76 |
| 2011-03-02 | 275.76 |
| 2011-03-01 | 277.20 |
| 2011-02-28 | 277.20 |
| 2011-02-25 | 274.31 |
| 2011-02-24 | 268.53 |
| 2011-02-23 | 272.87 |
| 2011-02-22 | 273.59 |
| 2011-02-21 | 277.20 |
| 2011-02-18 | 274.31 |
| 2011-02-17 | 268.53 |
| 2011-02-16 | 270.70 |
| 2011-02-15 | 278.65 |
| 2011-02-14 | 278.65 |
| 2011-02-11 | 279.37 |
| 2011-02-10 | 280.10 |
| 2011-02-09 | 272.15 |
| 2011-02-08 | 267.81 |
| 2011-02-07 | 260.58 |
| 2011-02-02 | 255.89 |
| 2011-02-01 | 247.94 |
| 2011-01-31 | 243.24 |
| 2011-01-28 | 243.24 |
| 2011-01-27 | 243.24 |
| 2011-01-26 | 242.52 |
| 2011-01-25 | 245.05 |
| 2011-01-24 | 243.96 |
| 2011-01-21 | 243.60 |
| 2011-01-20 | 246.86 |
| 2011-01-19 | 246.86 |
| 2011-01-18 | 250.47 |
| 2011-01-17 | 246.86 |
| 2011-01-14 | 248.66 |
| 2011-01-13 | 247.22 |
| 2011-01-12 | 247.94 |
| 2011-01-11 | 250.47 |
| 2011-01-10 | 253.36 |
| 2011-01-07 | 250.47 |
| 2011-01-06 | 250.47 |
| 2011-01-05 | 245.05 |
| 2011-01-04 | 250.47 |
| 2011-01-03 | 243.24 |
| 2010-12-31 | 243.24 |
| 2010-12-30 | 243.24 |
| 2010-12-29 | 250.47 |
| 2010-12-28 | 246.86 |
| 2010-12-24 | 254.08 |
| 2010-12-23 | 254.08 |
| 2010-12-22 | 241.80 |
| 2010-12-21 | 243.24 |
| 2010-12-20 | 239.63 |
| 2010-12-17 | 240.71 |
| 2010-12-16 | 240.71 |
| 2010-12-15 | 240.71 |
| 2010-12-14 | 238.54 |
| 2010-12-13 | 245.05 |
| 2010-12-10 | 249.02 |
| 2010-12-09 | 251.06 |
| 2010-12-08 | 250.38 |
| 2010-12-07 | 247.66 |
| 2010-12-06 | 252.42 |
| 2010-12-03 | 250.38 |
| 2010-12-02 | 248.34 |
| 2010-12-01 | 240.86 |
| 2010-11-30 | 240.18 |
| 2010-11-29 | 233.71 |
| 2010-11-26 | 195.96 |
| 2010-11-25 | 195.96 |
| 2010-11-24 | 192.55 |
| 2010-11-23 | 192.55 |
| 2010-11-22 | 192.55 |
| 2010-11-19 | 189.15 |
| 2010-11-18 | 189.15 |
| 2010-11-17 | 189.15 |
| 2010-11-16 | 187.45 |
| 2010-11-15 | 191.87 |
| 2010-11-12 | 189.15 |
| 2010-11-11 | 189.15 |
| 2010-11-10 | 189.15 |
| 2010-11-09 | 189.15 |
| 2010-11-08 | 195.96 |
| 2010-11-05 | 195.96 |
| 2010-11-04 | 186.43 |
| 2010-11-03 | 185.75 |
| 2010-11-02 | 185.75 |
| 2010-11-01 | 185.41 |
| 2010-10-29 | 185.41 |
| 2010-10-28 | 184.39 |
| 2010-10-27 | 185.75 |
| 2010-10-26 | 185.75 |
| 2010-10-25 | 185.75 |
| 2010-10-22 | 185.41 |
| 2010-10-21 | 185.07 |
| 2010-10-20 | 185.07 |
| 2010-10-19 | 186.09 |
| 2010-10-18 | 185.07 |
| 2010-10-15 | 185.75 |
| 2010-10-14 | 185.75 |
| 2010-10-13 | 185.75 |
| 2010-10-12 | 185.41 |
| 2010-10-11 | 185.75 |
| 2010-10-08 | 184.73 |
| 2010-10-07 | 184.05 |
| 2010-10-06 | 185.41 |
| 2010-10-05 | 184.73 |
| 2010-10-04 | 184.05 |
| 2010-09-30 | 182.35 |
| 2010-09-29 | 180.65 |
| 2010-09-28 | 180.31 |
| 2010-09-27 | 182.35 |
| 2010-09-24 | 184.05 |
| 2010-09-22 | 185.75 |
| 2010-09-21 | 182.69 |
| 2010-09-20 | 185.75 |
| 2010-09-17 | 185.75 |
| 2010-09-16 | 185.75 |
| 2010-09-15 | 185.75 |
| 2010-09-14 | 185.75 |
| 2010-09-13 | 186.77 |
| 2010-09-10 | 187.45 |
| 2010-09-09 | 187.79 |
| 2010-09-08 | 186.77 |
| 2010-09-07 | 185.07 |
| 2010-09-06 | 187.45 |
| 2010-09-03 | 184.73 |
| 2010-09-02 | 185.75 |
| 2010-09-01 | 187.79 |
| 2010-08-31 | 180.44 |
| 2010-08-30 | 181.08 |
| 2010-08-27 | 180.76 |
| 2010-08-26 | 181.08 |
| 2010-08-25 | 179.81 |
| 2010-08-24 | 179.81 |
| 2010-08-23 | 179.81 |
| 2010-08-20 | 184.28 |
| 2010-08-19 | 185.87 |
| 2010-08-18 | 182.36 |
| 2010-08-17 | 184.28 |
| 2010-08-16 | 187.15 |
| 2010-08-13 | 187.15 |
| 2010-08-12 | 182.68 |
| 2010-08-11 | 185.87 |
| 2010-08-10 | 183.00 |
| 2010-08-09 | 182.36 |
| 2010-08-06 | 174.69 |
| 2010-08-05 | 174.69 |
| 2010-08-04 | 173.10 |
| 2010-08-03 | 172.14 |
| 2010-08-02 | 173.10 |
| 2010-07-30 | 168.31 |
| 2010-07-29 | 165.75 |
| 2010-07-28 | 165.75 |
| 2010-07-27 | 168.31 |
| 2010-07-26 | 168.31 |
| 2010-07-23 | 169.90 |
| 2010-07-22 | 169.90 |
| 2010-07-21 | 168.31 |
| 2010-07-20 | 165.11 |
| 2010-07-19 | 162.56 |
| 2010-07-16 | 157.45 |
| 2010-07-15 | 157.45 |
| 2010-07-14 | 155.53 |
| 2010-07-13 | 154.57 |
| 2010-07-12 | 153.93 |
| 2010-07-09 | 148.50 |
| 2010-07-08 | 149.14 |
| 2010-07-07 | 147.86 |
| 2010-07-06 | 147.86 |
| 2010-07-05 | 145.95 |
| 2010-07-02 | 147.54 |
| 2010-06-30 | 149.14 |
| 2010-06-29 | 144.99 |
| 2010-06-28 | 142.75 |
| 2010-06-25 | 136.37 |
| 2010-06-24 | 134.77 |
| 2010-06-23 | 122.63 |
| 2010-06-22 | 124.87 |
| 2010-06-21 | 124.87 |
| 2010-06-18 | 120.39 |
| 2010-06-17 | 112.41 |
| 2010-06-15 | 115.28 |
| 2010-06-14 | 110.81 |
| 2010-06-11 | 105.06 |
| 2010-06-10 | 106.02 |
| 2010-06-09 | 105.06 |
| 2010-06-08 | 105.70 |
| 2010-06-07 | 105.38 |
| 2010-06-04 | 106.66 |
| 2010-06-03 | 106.98 |
| 2010-06-02 | 106.34 |
| 2010-06-01 | 104.42 |
| 2010-05-31 | 104.42 |
| 2010-05-28 | 104.42 |
| 2010-05-27 | 107.62 |
| 2010-05-26 | 106.98 |
| 2010-05-25 | 110.81 |
| 2010-05-24 | 113.37 |
| 2010-05-20 | 114.01 |
| 2010-05-19 | 115.28 |
| 2010-05-18 | 115.28 |
| 2010-05-17 | 117.20 |
| 2010-05-14 | 117.20 |
| 2010-05-13 | 117.20 |
| 2010-05-12 | 117.20 |
| 2010-05-11 | 117.20 |
| 2010-05-10 | 117.20 |
| 2010-05-07 | 117.20 |
| 2010-05-06 | 117.20 |
| 2010-05-05 | 118.80 |
| 2010-05-04 | 123.59 |
| 2010-05-03 | 123.59 |
| 2010-04-30 | 123.59 |
| 2010-04-29 | 123.59 |
| 2010-04-28 | 123.59 |
| 2010-04-27 | 120.39 |
| 2010-04-26 | 120.08 |
| 2010-04-23 | 120.39 |
| 2010-04-22 | 120.39 |
| 2010-04-21 | 121.35 |
| 2010-04-20 | 121.67 |
| 2010-04-19 | 121.35 |
| 2010-04-16 | 124.23 |
| 2010-04-15 | 123.59 |
| 2010-04-14 | 124.23 |
| 2010-04-13 | 123.59 |
| 2010-04-12 | 123.59 |
| 2010-04-09 | 124.23 |
| 2010-04-08 | 123.59 |
| 2010-04-07 | 118.16 |
| 2010-04-01 | 118.16 |
| 2010-03-31 | 120.08 |
| 2010-03-30 | 120.39 |
| 2010-03-29 | 120.39 |
| 2010-03-26 | 118.16 |
| 2010-03-25 | 121.67 |
| 2010-03-24 | 121.99 |
| 2010-03-23 | 120.39 |
| 2010-03-22 | 121.99 |
| 2010-03-19 | 122.95 |
| 2010-03-18 | 122.95 |
| 2010-03-17 | 122.95 |
| 2010-03-16 | 122.95 |
| 2010-03-15 | 123.59 |
| 2010-03-12 | 113.37 |
| 2010-03-11 | 107.62 |
| 2010-03-10 | 107.62 |
| 2010-03-09 | 107.30 |
| 2010-03-08 | 104.42 |
| 2010-03-05 | 104.42 |
| 2010-03-04 | 103.15 |
| 2010-03-03 | 106.98 |
| 2010-03-02 | 106.02 |
| 2010-03-01 | 106.02 |
| 2010-02-26 | 104.42 |
| 2010-02-25 | 102.19 |
| 2010-02-24 | 104.42 |
| 2010-02-23 | 104.42 |
| 2010-02-22 | 104.42 |
| 2010-02-19 | 101.23 |
| 2010-02-18 | 101.23 |
| 2010-02-17 | 101.23 |
| 2010-02-12 | 100.59 |
| 2010-02-11 | 101.23 |
| 2010-02-10 | 101.23 |
| 2010-02-09 | 101.23 |
| 2010-02-08 | 101.23 |
| 2010-02-05 | 103.15 |
| 2010-02-04 | 103.15 |
| 2010-02-03 | 104.42 |
| 2010-02-02 | 103.79 |
| 2010-02-01 | 99.63 |
| 2010-01-29 | 103.79 |
| 2010-01-28 | 103.79 |
| 2010-01-27 | 104.42 |
| 2010-01-26 | 104.42 |
| 2010-01-25 | 106.98 |
| 2010-01-22 | 106.98 |
| 2010-01-21 | 112.41 |
| 2010-01-20 | 112.41 |
| 2010-01-19 | 112.41 |
| 2010-01-18 | 112.41 |
| 2010-01-15 | 110.81 |
| 2010-01-14 | 110.81 |
| 2010-01-13 | 110.81 |
| 2010-01-12 | 116.56 |
| 2010-01-11 | 115.60 |
| 2010-01-08 | 114.96 |
| 2010-01-07 | 114.96 |
| 2010-01-06 | 117.20 |
| 2010-01-05 | 116.56 |
| 2010-01-04 | 117.20 |
| 2009-12-31 | 114.01 |
| 2009-12-30 | 113.38 |
| 2009-12-29 | 112.44 |
| 2009-12-28 | 115.26 |
| 2009-12-24 | 115.57 |
| 2009-12-23 | 113.07 |
| 2009-12-22 | 111.82 |
| 2009-12-21 | 113.38 |
| 2009-12-18 | 113.38 |
| 2009-12-17 | 114.01 |
| 2009-12-16 | 116.51 |
| 2009-12-15 | 118.69 |
| 2009-12-14 | 118.69 |
| 2009-12-11 | 117.13 |
| 2009-12-10 | 121.82 |
| 2009-12-09 | 118.69 |
| 2009-12-08 | 115.57 |
| 2009-12-07 | 115.57 |
| 2009-12-04 | 108.70 |
| 2009-12-03 | 107.76 |
| 2009-12-02 | 104.63 |
| 2009-12-01 | 101.51 |
| 2009-11-30 | 101.51 |
| 2009-11-27 | 101.51 |
| 2009-11-26 | 104.63 |
| 2009-11-25 | 104.63 |
| 2009-11-24 | 101.51 |
| 2009-11-23 | 101.51 |
| 2009-11-20 | 99.01 |
| 2009-11-19 | 99.64 |
| 2009-11-18 | 98.39 |
| 2009-11-17 | 98.39 |
| 2009-11-16 | 97.45 |
| 2009-11-13 | 91.51 |
| 2009-11-12 | 88.70 |
| 2009-11-11 | 87.45 |
| 2009-11-10 | 87.45 |
| 2009-11-09 | 86.83 |
| 2009-11-06 | 83.70 |
| 2009-11-05 | 82.76 |
| 2009-11-04 | 84.33 |
| 2009-11-03 | 83.39 |
| 2009-11-02 | 74.95 |
| 2009-10-30 | 74.33 |
| 2009-10-29 | 71.83 |
| 2009-10-28 | 72.45 |
| 2009-10-27 | 71.83 |
| 2009-10-23 | 71.83 |
| 2009-10-22 | 71.52 |
| 2009-10-21 | 74.95 |
| 2009-10-20 | 73.08 |
| 2009-10-19 | 73.08 |
| 2009-10-16 | 73.08 |
| 2009-10-15 | 74.33 |
| 2009-10-14 | 74.95 |
| 2009-10-13 | 74.33 |
| 2009-10-12 | 74.95 |
| 2009-10-09 | 74.33 |
| 2009-10-08 | 77.45 |
| 2009-10-07 | 74.95 |
| 2009-10-06 | 74.95 |
| 2009-10-05 | 73.39 |
| 2009-10-02 | 72.77 |
| 2009-09-30 | 71.83 |
| 2009-09-29 | 74.02 |
| 2009-09-28 | 77.77 |
| 2009-09-25 | 79.33 |
| 2009-09-24 | 79.33 |
| 2009-09-23 | 79.33 |
| 2009-09-22 | 77.45 |
| 2009-09-21 | 78.08 |
| 2009-09-18 | 79.64 |
| 2009-09-17 | 80.89 |
| 2009-09-16 | 80.58 |
| 2009-09-15 | 80.58 |
| 2009-09-14 | 79.12 |
| 2009-09-11 | 77.95 |
| 2009-09-10 | 78.53 |
| 2009-09-09 | 79.12 |
| 2009-09-08 | 78.24 |
| 2009-09-07 | 76.78 |
| 2009-09-04 | 75.32 |
| 2009-09-03 | 75.32 |
| 2009-09-02 | 76.49 |
| 2009-09-01 | 75.90 |
| 2009-08-31 | 75.61 |
| 2009-08-28 | 75.61 |
| 2009-08-27 | 76.78 |
| 2009-08-26 | 75.90 |
| 2009-08-25 | 75.32 |
| 2009-08-24 | 74.73 |
| 2009-08-21 | 73.86 |
| 2009-08-20 | 75.32 |
| 2009-08-19 | 75.32 |
| 2009-08-18 | 75.03 |
| 2009-08-17 | 73.86 |
| 2009-08-14 | 76.49 |
| 2009-08-13 | 75.32 |
| 2009-08-12 | 76.49 |
| 2009-08-11 | 75.90 |
| 2009-08-10 | 75.90 |
| 2009-08-07 | 72.10 |
| 2009-08-06 | 74.15 |
| 2009-08-05 | 74.73 |
| 2009-08-04 | 72.40 |
| 2009-08-03 | 75.03 |
| 2009-07-31 | 72.40 |
| 2009-07-30 | 72.40 |
| 2009-07-29 | 72.40 |
| 2009-07-28 | 74.44 |
| 2009-07-27 | 75.32 |
| 2009-07-24 | 70.64 |
| 2009-07-23 | 69.18 |
| 2009-07-22 | 65.09 |
| 2009-07-21 | 64.80 |
| 2009-07-20 | 65.97 |
| 2009-07-17 | 57.20 |
| 2009-07-16 | 51.94 |
| 2009-07-15 | 45.81 |
| 2009-07-14 | 44.35 |
| 2009-07-13 | 44.35 |
| 2009-07-10 | 44.64 |
| 2009-07-09 | 44.64 |
| 2009-07-08 | 41.72 |
| 2009-07-07 | 41.72 |
| 2009-07-06 | 40.25 |
| 2009-07-03 | 34.70 |
| 2009-07-02 | 35.87 |
| 2009-06-30 | 33.53 |
| 2009-06-29 | 34.41 |
| 2009-06-26 | 31.49 |
| 2009-06-25 | 31.20 |
| 2009-06-24 | 32.95 |
| 2009-06-23 | 32.95 |
| 2009-06-22 | 35.58 |
| 2009-06-19 | 33.83 |
| 2009-06-18 | 28.57 |
| 2009-06-17 | 35.87 |
| 2009-06-16 | 37.33 |
| 2009-06-15 | 40.25 |
| 2009-06-12 | 40.25 |
| 2009-06-11 | 39.96 |
| 2009-06-10 | 39.67 |
| 2009-06-09 | 39.96 |
| 2009-06-08 | 40.25 |
| 2009-06-05 | 41.72 |
| 2009-06-04 | 40.25 |
| 2009-06-03 | 44.64 |
| 2009-06-02 | 42.01 |
| 2009-06-01 | 43.18 |
| 2009-05-29 | 40.25 |
| 2009-05-27 | 38.79 |
| 2009-05-26 | 36.75 |
| 2009-05-25 | 36.75 |
| 2009-05-22 | 30.61 |
| 2009-05-21 | 30.61 |
| 2009-05-20 | 27.11 |
| 2009-05-19 | 22.14 |
| 2009-05-18 | 22.14 |
| 2009-05-15 | 19.80 |
| 2009-05-14 | 18.34 |
| 2009-05-13 | 16.29 |
| 2009-05-12 | 13.37 |
| 2009-05-11 | 11.03 |
| 2009-05-08 | 4.61 |
| 2009-05-07 | 4.90 |
| 2009-05-06 | 2.27 |
| 2009-05-05 | -7.67 |
| 2009-05-04 | -9.42 |
| 2009-04-30 | -14.39 |
| 2009-04-29 | -16.43 |
| 2009-04-28 | -17.02 |
| 2009-04-27 | -11.76 |
| 2009-04-24 | -8.83 |
| 2009-04-23 | -10.88 |
| 2009-04-22 | -12.34 |
| 2009-04-21 | -14.09 |
| 2009-04-20 | -12.34 |
| 2009-04-17 | -12.34 |
| 2009-04-16 | -12.63 |
| 2009-04-15 | -13.51 |
| 2009-04-14 | -12.93 |
| 2009-04-09 | -18.18 |
| 2009-04-08 | -18.77 |
| 2009-04-07 | -16.72 |
| 2009-04-06 | -19.65 |
| 2009-04-03 | -21.11 |
| 2009-04-02 | -22.57 |
| 2009-04-01 | -24.91 |
| 2009-03-31 | -24.61 |
| 2009-03-30 | -24.61 |
| 2009-03-27 | -21.11 |
| 2009-03-26 | -18.48 |
| 2009-03-25 | -22.86 |
| 2009-03-24 | -22.28 |
| 2009-03-23 | -22.57 |
| 2009-03-20 | -24.03 |
| 2009-03-19 | -26.95 |
| 2009-03-18 | -27.54 |
| 2009-03-17 | -29.29 |
| 2009-03-16 | -29.29 |
| 2009-03-13 | -29.87 |
| 2009-03-12 | -32.21 |
| 2009-03-11 | -31.92 |
| 2009-03-10 | -32.79 |
| 2009-03-09 | -32.79 |
| 2009-03-06 | -21.11 |
| 2009-03-05 | -13.80 |
| 2009-03-04 | -12.34 |
| 2009-03-03 | -6.50 |
| 2009-03-02 | -6.50 |
| 2009-02-27 | -0.65 |
| 2009-02-26 | -0.65 |
| 2009-02-25 | -0.65 |
| 2009-02-24 | -0.65 |
| 2009-02-23 | -0.65 |
| 2009-02-20 | -0.65 |
| 2009-02-19 | -0.65 |
| 2009-02-18 | -0.65 |
| 2009-02-17 | -0.65 |
| 2009-02-16 | -0.65 |
| 2009-02-13 | -0.65 |
| 2009-02-12 | 1.39 |
| 2009-02-11 | 3.15 |
| 2009-02-10 | 5.19 |
| 2009-02-09 | 5.19 |
| 2009-02-06 | 8.11 |
| 2009-02-05 | 8.11 |
| 2009-02-04 | 8.11 |
| 2009-02-03 | 11.03 |
| 2009-02-02 | 5.78 |
| 2009-01-30 | 5.78 |
| 2009-01-29 | 8.11 |
| 2009-01-23 | 13.96 |
| 2009-01-22 | 15.13 |
| 2009-01-21 | 10.45 |
| 2009-01-20 | 10.45 |
| 2009-01-19 | 10.45 |
| 2009-01-16 | 9.87 |
| 2009-01-15 | 12.50 |
| 2009-01-14 | 13.66 |
| 2009-01-13 | 13.66 |
| 2009-01-12 | 14.83 |
| 2009-01-09 | 14.83 |
| 2009-01-08 | 16.88 |
| 2009-01-07 | 16.88 |
| 2009-01-06 | 13.37 |
| 2009-01-05 | 13.08 |
| 2009-01-02 | 12.79 |
| 2008-12-31 | 13.96 |
| 2008-12-30 | 11.03 |
| 2008-12-29 | 9.43 |
| 2008-12-24 | 9.43 |
| 2008-12-23 | 9.43 |
| 2008-12-22 | 10.87 |
| 2008-12-19 | 10.87 |
| 2008-12-18 | 12.02 |
| 2008-12-17 | 15.19 |
| 2008-12-16 | 18.07 |
| 2008-12-15 | 20.37 |
| 2008-12-12 | 23.25 |
| 2008-12-11 | 23.25 |
| 2008-12-10 | 18.64 |
| 2008-12-09 | 15.76 |
| 2008-12-08 | 23.54 |
| 2008-12-05 | 35.34 |
| 2008-12-04 | 43.41 |
| 2008-12-03 | 43.41 |
| 2008-12-02 | 43.41 |
| 2008-12-01 | 43.41 |
| 2008-11-28 | 43.41 |
| 2008-11-27 | 38.22 |
| 2008-11-26 | 34.77 |
| 2008-11-25 | 29.59 |
| 2008-11-24 | 26.13 |
| 2008-11-21 | 20.95 |
| 2008-11-20 | 3.67 |
| 2008-11-19 | -13.61 |
| 2008-11-18 | 2.23 |
| 2008-11-17 | 0.79 |
| 2008-11-14 | 12.31 |
| 2008-11-13 | 15.48 |
| 2008-11-12 | 43.98 |
| 2008-11-11 | 43.98 |
| 2008-11-10 | 49.74 |
| 2008-11-07 | 61.26 |
| 2008-11-06 | 67.02 |
| 2008-11-05 | 71.63 |
| 2008-11-04 | 67.02 |
| 2008-11-03 | 64.14 |
| 2008-10-31 | 58.38 |
| 2008-10-30 | 56.94 |
| 2008-10-29 | 44.85 |
| 2008-10-28 | 38.51 |
| 2008-10-27 | 33.91 |
| 2008-10-24 | 35.06 |
| 2008-10-23 | 33.91 |
| 2008-10-22 | 32.47 |
| 2008-10-21 | 26.71 |
| 2008-10-20 | 26.71 |
| 2008-10-17 | 26.13 |
| 2008-10-16 | 26.13 |
| 2008-10-15 | 26.13 |
| 2008-10-14 | 33.91 |
| 2008-10-13 | 37.65 |
| 2008-10-10 | 49.46 |
| 2008-10-09 | 51.47 |
| 2008-10-08 | 58.38 |
| 2008-10-06 | 67.60 |
| 2008-10-03 | 67.60 |
| 2008-10-02 | 61.55 |
| 2008-09-30 | 61.26 |
| 2008-09-29 | 67.89 |
| 2008-09-26 | 67.89 |
| 2008-09-25 | 67.89 |
| 2008-09-24 | 67.02 |
| 2008-09-23 | 69.33 |
| 2008-09-22 | 69.90 |
| 2008-09-19 | 67.89 |
| 2008-09-18 | 67.31 |
| 2008-09-17 | 70.05 |
| 2008-09-16 | 76.91 |
| 2008-09-12 | 76.91 |
| 2008-09-11 | 74.17 |
| 2008-09-10 | 84.31 |
| 2008-09-09 | 87.06 |
| 2008-09-08 | 91.99 |
| 2008-09-05 | 84.04 |
| 2008-09-04 | 87.88 |
| 2008-09-03 | 91.99 |
| 2008-09-02 | 91.99 |
| 2008-09-01 | 91.99 |
| 2008-08-29 | 91.99 |
| 2008-08-28 | 93.37 |
| 2008-08-27 | 96.11 |
| 2008-08-26 | 96.11 |
| 2008-08-25 | 98.58 |
| 2008-08-21 | 98.58 |
| 2008-08-20 | 101.59 |
| 2008-08-19 | 102.42 |
| 2008-08-18 | 102.42 |
| 2008-08-15 | 102.42 |
| 2008-08-14 | 102.97 |
| 2008-08-13 | 102.97 |
| 2008-08-12 | 103.51 |
| 2008-08-11 | 105.71 |
| 2008-08-08 | 106.26 |
| 2008-08-07 | 108.45 |
| 2008-08-05 | 108.45 |
| 2008-08-04 | 113.94 |
| 2008-08-01 | 114.21 |
| 2008-07-31 | 116.13 |
| 2008-07-30 | 116.13 |
| 2008-07-29 | 114.76 |
| 2008-07-28 | 114.76 |
| 2008-07-25 | 113.94 |
| 2008-07-24 | 113.39 |
| 2008-07-23 | 109.82 |
| 2008-07-22 | 105.98 |
| 2008-07-21 | 103.51 |
| 2008-07-18 | 100.22 |
| 2008-07-17 | 98.58 |
| 2008-07-16 | 97.75 |
| 2008-07-15 | 98.03 |
| 2008-07-14 | 98.85 |
| 2008-07-11 | 98.03 |
| 2008-07-10 | 96.66 |
| 2008-07-09 | 95.29 |
| 2008-07-08 | 92.82 |
| 2008-07-07 | 93.64 |
| 2008-07-04 | 92.54 |
| 2008-07-03 | 91.99 |
| 2008-07-02 | 93.37 |
| 2008-06-30 | 91.99 |
| 2008-06-27 | 91.99 |
| 2008-06-26 | 93.09 |
| 2008-06-25 | 94.46 |
| 2008-06-24 | 91.17 |
| 2008-06-23 | 90.07 |
| 2008-06-20 | 90.07 |
| 2008-06-19 | 89.25 |
| 2008-06-18 | 89.25 |
| 2008-06-17 | 88.70 |
| 2008-06-16 | 87.88 |
| 2008-06-13 | 82.67 |
| 2008-06-12 | 83.77 |
| 2008-06-11 | 82.39 |
| 2008-06-10 | 82.39 |
| 2008-06-06 | 87.88 |
| 2008-06-05 | 87.88 |
| 2008-06-04 | 86.51 |
| 2008-06-03 | 86.51 |
| 2008-06-02 | 88.98 |
| 2008-05-30 | 88.98 |
| 2008-05-29 | 88.43 |
| 2008-05-28 | 91.17 |
| 2008-05-27 | 85.69 |
| 2008-05-26 | 85.69 |
| 2008-05-23 | 85.96 |
| 2008-05-22 | 85.96 |
| 2008-05-21 | 85.96 |
| 2008-05-20 | 85.96 |
| 2008-05-19 | 85.96 |
| 2008-05-16 | 85.96 |
| 2008-05-15 | 85.69 |
| 2008-05-14 | 86.51 |
| 2008-05-13 | 79.65 |
| 2008-05-09 | 76.91 |
| 2008-05-08 | 75.54 |
| 2008-05-07 | 78.28 |
| 2008-05-06 | 79.65 |
| 2008-05-05 | 74.44 |
| 2008-05-02 | 72.79 |
| 2008-04-30 | 72.79 |
| 2008-04-29 | 73.62 |
| 2008-04-28 | 75.54 |
| 2008-04-25 | 75.54 |
| 2008-04-24 | 74.44 |
| 2008-04-23 | 74.17 |
| 2008-04-22 | 70.33 |
| 2008-04-21 | 70.33 |
| 2008-04-18 | 68.13 |
| 2008-04-17 | 72.79 |
| 2008-04-16 | 72.79 |
| 2008-04-15 | 72.79 |
| 2008-04-14 | 70.05 |
| 2008-04-11 | 75.54 |
| 2008-04-10 | 70.05 |
| 2008-04-09 | 70.05 |
| 2008-04-08 | 72.79 |
| 2008-04-07 | 75.26 |
| 2008-04-03 | 74.17 |
| 2008-04-02 | 69.78 |
| 2008-04-01 | 67.86 |
| 2008-03-31 | 67.86 |
| 2008-03-28 | 72.79 |
| 2008-03-27 | 70.05 |
| 2008-03-26 | 65.94 |
| 2008-03-25 | 65.94 |
| 2008-03-20 | 61.28 |
| 2008-03-19 | 65.39 |
| 2008-03-18 | 67.86 |
| 2008-03-17 | 67.31 |
| 2008-03-14 | 74.17 |
| 2008-03-13 | 72.79 |
| 2008-03-12 | 86.78 |
| 2008-03-11 | 87.06 |
| 2008-03-10 | 91.99 |
| 2008-03-07 | 96.11 |
| 2008-03-06 | 98.85 |
| 2008-03-05 | 99.40 |
| 2008-03-04 | 99.40 |
| 2008-03-03 | 99.40 |
| 2008-02-29 | 100.22 |
| 2008-02-28 | 100.22 |
| 2008-02-27 | 104.34 |
| 2008-02-26 | 100.22 |
| 2008-02-25 | 101.59 |
| 2008-02-22 | 101.59 |
| 2008-02-21 | 100.22 |
| 2008-02-20 | 104.06 |
| 2008-02-19 | 102.42 |
| 2008-02-18 | 105.16 |
| 2008-02-15 | 105.71 |
| 2008-02-14 | 99.67 |
| 2008-02-13 | 100.77 |
| 2008-02-12 | 98.85 |
| 2008-02-11 | 102.97 |
| 2008-02-06 | 104.34 |
| 2008-02-05 | 104.34 |
| 2008-02-04 | 102.97 |
| 2008-02-01 | 105.16 |
| 2008-01-31 | 105.43 |
| 2008-01-30 | 101.59 |
| 2008-01-29 | 105.16 |
| 2008-01-28 | 101.59 |
| 2008-01-25 | 109.00 |
| 2008-01-24 | 109.00 |
| 2008-01-23 | 103.51 |
| 2008-01-22 | 113.94 |
| 2008-01-21 | 116.68 |
| 2008-01-18 | 113.94 |
| 2008-01-17 | 109.82 |
| 2008-01-16 | 109.82 |
| 2008-01-15 | 116.68 |
| 2008-01-14 | 119.42 |
| 2008-01-11 | 120.79 |
| 2008-01-10 | 120.79 |
| 2008-01-09 | 117.78 |
| 2008-01-08 | 119.97 |
| 2008-01-07 | 119.42 |
| 2008-01-04 | 122.16 |
| 2008-01-03 | 113.94 |
| 2008-01-02 | 122.16 |
| 2007-12-31 | 119.42 |
| 2007-12-28 | 119.42 |
| 2007-12-27 | 121.07 |
| 2007-12-24 | 123.26 |
| 2007-12-21 | 121.11 |
| 2007-12-20 | 120.57 |
| 2007-12-19 | 119.50 |
| 2007-12-18 | 120.57 |
| 2007-12-17 | 115.19 |
| 2007-12-14 | 117.08 |
| 2007-12-13 | 123.26 |
| 2007-12-12 | 134.29 |
| 2007-12-11 | 139.40 |
| 2007-12-10 | 135.37 |
| 2007-12-07 | 135.37 |
| 2007-12-06 | 136.71 |
| 2007-12-05 | 139.40 |
| 2007-12-04 | 139.40 |
| 2007-12-03 | 132.68 |
| 2007-11-30 | 134.02 |
| 2007-11-29 | 132.68 |
| 2007-11-28 | 134.02 |
| 2007-11-27 | 134.02 |
| 2007-11-26 | 129.45 |
| 2007-11-23 | 128.10 |
| 2007-11-22 | 129.18 |
| 2007-11-21 | 131.06 |
| 2007-11-20 | 131.33 |
| 2007-11-19 | 131.33 |
| 2007-11-16 | 131.33 |
| 2007-11-15 | 132.68 |
| 2007-11-14 | 132.68 |
| 2007-11-13 | 129.99 |
| 2007-11-12 | 129.99 |
| 2007-11-09 | 134.02 |
| 2007-11-08 | 134.02 |
| 2007-11-07 | 136.71 |
| 2007-11-06 | 135.37 |
| 2007-11-05 | 134.02 |
| 2007-11-02 | 139.40 |
| 2007-11-01 | 139.94 |
| 2007-10-31 | 141.82 |
| 2007-10-30 | 142.09 |
| 2007-10-29 | 144.78 |
| 2007-10-26 | 138.86 |
| 2007-10-25 | 141.82 |
| 2007-10-24 | 139.40 |
| 2007-10-23 | 139.40 |
| 2007-10-22 | 138.06 |
| 2007-10-18 | 139.40 |
| 2007-10-17 | 136.71 |
| 2007-10-16 | 140.75 |
| 2007-10-15 | 147.47 |
| 2007-10-12 | 148.28 |
| 2007-10-11 | 152.31 |
| 2007-10-10 | 139.40 |
| 2007-10-09 | 134.29 |
| 2007-10-08 | 135.37 |
| 2007-10-05 | 135.37 |
| 2007-10-04 | 127.30 |
| 2007-10-03 | 130.79 |
| 2007-10-02 | 131.33 |
| 2007-09-28 | 134.02 |
| 2007-09-27 | 136.71 |
| 2007-09-25 | 139.40 |
| 2007-09-24 | 139.40 |
| 2007-09-21 | 136.98 |
| 2007-09-20 | 135.37 |
| 2007-09-19 | 134.02 |
| 2007-09-18 | 132.41 |
| 2007-09-17 | 132.41 |
| 2007-09-14 | 130.79 |
| 2007-09-13 | 133.48 |
| 2007-09-12 | 134.02 |
| 2007-09-11 | 132.14 |
| 2007-09-10 | 130.79 |
| 2007-09-07 | 132.14 |
| 2007-09-06 | 131.33 |
| 2007-09-05 | 129.45 |
| 2007-09-04 | 135.37 |
| 2007-09-03 | 129.99 |
| 2007-08-31 | 135.37 |
| 2007-08-30 | 136.44 |
| 2007-08-29 | 128.64 |
| 2007-08-28 | 127.30 |
| 2007-08-27 | 129.45 |
| 2007-08-24 | 125.95 |
| 2007-08-23 | 125.95 |
| 2007-08-22 | 125.95 |
| 2007-08-21 | 124.61 |
| 2007-08-20 | 123.26 |
| 2007-08-17 | 114.69 |
| 2007-08-16 | 119.37 |
| 2007-08-15 | 123.26 |
| 2007-08-14 | 131.05 |
| 2007-08-13 | 131.05 |
| 2007-08-10 | 131.05 |
| 2007-08-09 | 135.20 |
| 2007-08-08 | 135.20 |
| 2007-08-07 | 134.42 |
| 2007-08-06 | 132.35 |
| 2007-08-03 | 137.28 |
| 2007-08-02 | 137.54 |
| 2007-08-01 | 141.43 |
| 2007-07-31 | 144.03 |
| 2007-07-30 | 139.62 |
| 2007-07-27 | 137.02 |
| 2007-07-26 | 141.43 |
| 2007-07-25 | 141.69 |
| 2007-07-24 | 140.66 |
| 2007-07-23 | 138.84 |
| 2007-07-20 | 137.80 |
| 2007-07-19 | 133.13 |
| 2007-07-18 | 129.75 |
| 2007-07-17 | 134.94 |
| 2007-07-16 | 135.72 |
| 2007-07-13 | 136.76 |
| 2007-07-12 | 134.42 |
| 2007-07-11 | 136.50 |
| 2007-07-10 | 133.65 |
| 2007-07-09 | 133.39 |
| 2007-07-06 | 126.90 |
| 2007-07-05 | 126.38 |
| 2007-07-04 | 124.04 |
| 2007-07-03 | 123.26 |
| 2007-06-29 | 121.19 |
| 2007-06-28 | 121.96 |
| 2007-06-27 | 123.26 |
| 2007-06-26 | 123.52 |
| 2007-06-25 | 125.60 |
| 2007-06-22 | 125.86 |
| 2007-06-21 | 126.38 |
| 2007-06-20 | 124.04 |
| 2007-06-18 | 123.78 |
| 2007-06-15 | 124.56 |
| 2007-06-14 | 128.45 |
| 2007-06-13 | 125.86 |
| 2007-06-12 | 127.93 |
| 2007-06-11 | 126.64 |
| 2007-06-08 | 127.93 |
| 2007-06-07 | 131.05 |
| 2007-06-06 | 133.39 |
| 2007-06-05 | 133.65 |
| 2007-06-04 | 135.72 |
| 2007-06-01 | 138.84 |
| 2007-05-31 | 132.09 |
| 2007-05-30 | 128.45 |
| 2007-05-29 | 125.34 |
| 2007-05-28 | 118.07 |
| 2007-05-25 | 111.06 |
| 2007-05-23 | 112.36 |
| 2007-05-22 | 110.80 |
| 2007-05-21 | 111.32 |
| 2007-05-18 | 110.80 |
| 2007-05-17 | 111.06 |
| 2007-05-16 | 110.54 |
| 2007-05-15 | 108.98 |
| 2007-05-14 | 110.28 |
| 2007-05-11 | 109.76 |
| 2007-05-10 | 111.32 |
| 2007-05-09 | 110.28 |
| 2007-05-08 | 110.54 |
| 2007-05-07 | 112.88 |
| 2007-05-04 | 113.66 |
| 2007-05-03 | 110.28 |
| 2007-05-02 | 110.28 |
| 2007-04-30 | 106.91 |
| 2007-04-27 | 107.69 |
| 2007-04-26 | 109.76 |
| 2007-04-25 | 106.39 |
| 2007-04-24 | 109.76 |
| 2007-04-23 | 108.46 |
| 2007-04-20 | 107.69 |
| 2007-04-19 | 106.65 |
| 2007-04-18 | 108.20 |
| 2007-04-17 | 107.95 |
| 2007-04-16 | 112.10 |
| 2007-04-13 | 112.88 |
| 2007-04-12 | 112.36 |
| 2007-04-11 | 112.62 |
| 2007-04-10 | 110.28 |
| 2007-04-04 | 109.76 |
| 2007-04-03 | 108.20 |
| 2007-04-02 | 107.17 |
| 2007-03-30 | 107.95 |
| 2007-03-29 | 107.43 |
| 2007-03-28 | 106.91 |
| 2007-03-27 | 104.57 |
| 2007-03-26 | 105.61 |
| 2007-03-23 | 105.35 |
| 2007-03-22 | 105.09 |
| 2007-03-21 | 106.13 |
| 2007-03-20 | 104.57 |
| 2007-03-19 | 105.09 |
| 2007-03-16 | 105.09 |
| 2007-03-15 | 106.65 |
| 2007-03-14 | 107.17 |
| 2007-03-13 | 108.20 |
| 2007-03-12 | 108.72 |
| 2007-03-09 | 108.72 |
| 2007-03-08 | 107.69 |
| 2007-03-07 | 106.65 |
| 2007-03-06 | 109.24 |
| 2007-03-05 | 101.45 |
| 2007-03-02 | 107.17 |
| 2007-03-01 | 110.28 |
| 2007-02-28 | 111.06 |
| 2007-02-27 | 117.29 |
| 2007-02-26 | 117.03 |
| 2007-02-23 | 116.77 |
| 2007-02-22 | 114.69 |
| 2007-02-21 | 111.84 |
| 2007-02-16 | 110.80 |
| 2007-02-15 | 111.58 |
| 2007-02-14 | 112.62 |
| 2007-02-13 | 112.36 |
| 2007-02-12 | 114.18 |
| 2007-02-09 | 114.18 |
| 2007-02-08 | 115.47 |
| 2007-02-07 | 116.51 |
| 2007-02-06 | 114.18 |
| 2007-02-05 | 113.92 |
| 2007-02-02 | 115.47 |
| 2007-02-01 | 112.88 |
| 2007-01-31 | 113.66 |
| 2007-01-30 | 114.44 |
| 2007-01-29 | 114.69 |
| 2007-01-26 | 115.47 |
| 2007-01-25 | 119.11 |
| 2007-01-24 | 120.15 |
| 2007-01-23 | 117.03 |
| 2007-01-22 | 114.44 |
| 2007-01-19 | 114.69 |
| 2007-01-18 | 113.66 |
| 2007-01-17 | 111.32 |
| 2007-01-16 | 106.91 |
| 2007-01-15 | 105.87 |
| 2007-01-12 | 105.09 |
| 2007-01-11 | 102.49 |
| 2007-01-10 | 103.01 |
| 2007-01-09 | 105.61 |
| 2007-01-08 | 101.97 |
| 2007-01-05 | 100.94 |
| 2007-01-04 | 101.20 |
| 2007-01-03 | 102.49 |
| 2007-01-02 | 104.31 |
| 2006-12-29 | 104.31 |
| 2006-12-28 | 105.09 |
| 2006-12-27 | 106.36 |
| 2006-12-22 | 106.86 |
| 2006-12-21 | 107.87 |
| 2006-12-20 | 108.13 |
| 2006-12-19 | 108.89 |
| 2006-12-18 | 107.87 |
| 2006-12-15 | 110.15 |
| 2006-12-14 | 110.91 |
| 2006-12-13 | 106.10 |
| 2006-12-12 | 112.69 |
| 2006-12-11 | 114.20 |
| 2006-12-08 | 126.10 |
| 2006-12-07 | 126.36 |
| 2006-12-06 | 125.09 |
| 2006-12-05 | 125.35 |
| 2006-12-04 | 126.10 |
| 2006-12-01 | 122.81 |
| 2006-11-30 | 121.55 |
| 2006-11-29 | 121.29 |
| 2006-11-28 | 122.31 |
| 2006-11-27 | 124.33 |
| 2006-11-24 | 122.81 |
| 2006-11-23 | 122.81 |
| 2006-11-22 | 122.81 |
| 2006-11-21 | 123.32 |
| 2006-11-20 | 122.81 |
| 2006-11-17 | 121.55 |
| 2006-11-16 | 120.53 |
| 2006-11-15 | 122.31 |
| 2006-11-14 | 124.08 |
| 2006-11-13 | 124.33 |
| 2006-11-10 | 124.08 |
| 2006-11-09 | 123.32 |
| 2006-11-08 | 122.56 |
| 2006-11-07 | 122.81 |
| 2006-11-06 | 121.55 |
| 2006-11-03 | 121.55 |
| 2006-11-02 | 123.83 |
| 2006-11-01 | 125.35 |
| 2006-10-31 | 126.61 |
| 2006-10-27 | 123.32 |
| 2006-10-26 | 126.10 |
| 2006-10-25 | 124.08 |
| 2006-10-24 | 125.35 |
| 2006-10-23 | 126.36 |
| 2006-10-20 | 126.61 |
| 2006-10-19 | 127.88 |
| 2006-10-18 | 127.62 |
| 2006-10-17 | 127.62 |
| 2006-10-16 | 127.62 |
| 2006-10-13 | 128.64 |
| 2006-10-12 | 128.64 |
| 2006-10-11 | 129.40 |
| 2006-10-10 | 129.90 |
| 2006-10-09 | 130.41 |
| 2006-10-06 | 128.64 |
| 2006-10-05 | 130.41 |
| 2006-10-04 | 130.41 |
| 2006-10-03 | 132.94 |
| 2006-09-29 | 128.64 |
| 2006-09-28 | 130.41 |
| 2006-09-27 | 131.17 |
| 2006-09-26 | 130.41 |
| 2006-09-25 | 129.90 |
| 2006-09-22 | 130.41 |
| 2006-09-21 | 132.94 |
| 2006-09-20 | 132.94 |
| 2006-09-19 | 133.95 |
| 2006-09-18 | 131.42 |
| 2006-09-15 | 131.42 |
| 2006-09-14 | 131.17 |
| 2006-09-13 | 130.66 |
| 2006-09-12 | 129.40 |
| 2006-09-11 | 132.94 |
| 2006-09-08 | 132.94 |
| 2006-09-07 | 134.21 |
| 2006-09-06 | 135.47 |
| 2006-09-05 | 135.98 |
| 2006-09-04 | 136.23 |
| 2006-09-01 | 135.22 |
| 2006-08-31 | 135.98 |
| 2006-08-30 | 133.45 |
| 2006-08-29 | 136.49 |
| 2006-08-28 | 137.50 |
| 2006-08-25 | 135.47 |
| 2006-08-24 | 135.47 |
| 2006-08-23 | 135.22 |
| 2006-08-22 | 135.22 |
| 2006-08-21 | 133.70 |
| 2006-08-18 | 131.93 |
| 2006-08-17 | 129.40 |
| 2006-08-16 | 130.41 |
| 2006-08-15 | 129.67 |
| 2006-08-14 | 130.41 |
| 2006-08-11 | 130.41 |
| 2006-08-10 | 131.39 |
| 2006-08-09 | 131.63 |
| 2006-08-08 | 129.18 |
| 2006-08-07 | 130.41 |
| 2006-08-04 | 130.41 |
| 2006-08-03 | 128.45 |
| 2006-08-02 | 128.20 |
| 2006-08-01 | 126.73 |
| 2006-07-31 | 127.96 |
| 2006-07-28 | 134.09 |
| 2006-07-27 | 136.54 |
| 2006-07-26 | 136.54 |
| 2006-07-25 | 132.86 |
| 2006-07-24 | 142.66 |
| 2006-07-21 | 143.89 |
| 2006-07-20 | 136.54 |
| 2006-07-19 | 131.63 |
| 2006-07-18 | 126.73 |
| 2006-07-17 | 125.51 |
| 2006-07-14 | 129.18 |
| 2006-07-13 | 142.66 |
| 2006-07-12 | 152.47 |
| 2006-07-11 | 154.92 |
| 2006-07-10 | 141.44 |
| 2006-07-07 | 142.66 |
| 2006-07-06 | 140.21 |
| 2006-07-05 | 141.44 |
| 2006-07-04 | 142.66 |
| 2006-07-03 | 140.21 |
| 2006-06-30 | 138.99 |
| 2006-06-29 | 137.76 |
| 2006-06-28 | 142.66 |
| 2006-06-27 | 141.44 |
| 2006-06-26 | 141.44 |
| 2006-06-23 | 140.21 |
| 2006-06-22 | 130.41 |
| 2006-06-21 | 126.73 |
| 2006-06-20 | 125.51 |
| 2006-06-19 | 126.73 |
| 2006-06-16 | 125.51 |
| 2006-06-15 | 119.38 |
| 2006-06-14 | 115.70 |
| 2006-06-13 | 120.60 |
| 2006-06-12 | 123.06 |
| 2006-06-09 | 121.83 |
| 2006-06-08 | 123.06 |
| 2006-06-07 | 123.06 |
| 2006-06-06 | 124.28 |
| 2006-06-05 | 124.28 |
| 2006-06-02 | 123.06 |
| 2006-06-01 | 123.06 |
| 2006-05-30 | 125.51 |
| 2006-05-29 | 123.06 |
| 2006-05-26 | 120.60 |
| 2006-05-25 | 123.06 |
| 2006-05-24 | 124.28 |
| 2006-05-23 | 121.83 |
| 2006-05-22 | 121.83 |
| 2006-05-19 | 120.60 |
| 2006-05-18 | 119.38 |
| 2006-05-17 | 124.28 |
| 2006-05-16 | 124.28 |
| 2006-05-15 | 123.06 |
| 2006-05-12 | 123.06 |
| 2006-05-11 | 123.06 |
| 2006-05-10 | 121.83 |
| 2006-05-09 | 124.28 |
| 2006-05-08 | 126.73 |
| 2006-05-04 | 125.51 |
| 2006-05-03 | 124.28 |
| 2006-05-02 | 126.73 |
| 2006-04-28 | 125.51 |
| 2006-04-27 | 121.83 |
| 2006-04-26 | 114.48 |
| 2006-04-25 | 114.48 |
| 2006-04-24 | 113.25 |
| 2006-04-21 | 114.48 |
| 2006-04-20 | 113.25 |
| 2006-04-19 | 110.80 |
| 2006-04-18 | 113.25 |
| 2006-04-13 | 115.70 |
| 2006-04-12 | 105.90 |
| 2006-04-11 | 108.35 |
| 2006-04-10 | 108.35 |
| 2006-04-07 | 110.80 |
| 2006-04-06 | 113.25 |
| 2006-04-04 | 101.00 |
| 2006-04-03 | 99.77 |
| 2006-03-31 | 99.77 |
| 2006-03-30 | 97.32 |
| 2006-03-29 | 99.77 |
| 2006-03-28 | 98.54 |
| 2006-03-27 | 98.54 |
| 2006-03-24 | 92.42 |
| 2006-03-23 | 93.64 |
| 2006-03-22 | 97.32 |
| 2006-03-21 | 98.54 |
| 2006-03-20 | 97.32 |
| 2006-03-17 | 91.19 |
| 2006-03-16 | 92.42 |
| 2006-03-15 | 89.96 |
| 2006-03-14 | 89.96 |
| 2006-03-13 | 89.96 |
| 2006-03-10 | 88.74 |
| 2006-03-09 | 88.74 |
| 2006-03-08 | 87.51 |
| 2006-03-07 | 89.96 |
| 2006-03-06 | 89.96 |
| 2006-03-03 | 91.19 |
| 2006-03-02 | 87.51 |
| 2006-03-01 | 89.96 |
| 2006-02-28 | 89.96 |
| 2006-02-27 | 91.19 |
| 2006-02-24 | 92.42 |
| 2006-02-23 | 92.42 |
| 2006-02-22 | 88.74 |
| 2006-02-21 | 88.74 |
| 2006-02-20 | 88.74 |
| 2006-02-17 | 88.74 |
| 2006-02-16 | 89.96 |
| 2006-02-15 | 88.74 |
| 2006-02-14 | 88.74 |
| 2006-02-13 | 87.51 |
| 2006-02-10 | 86.29 |
| 2006-02-09 | 87.51 |
| 2006-02-08 | 85.06 |
| 2006-02-07 | 87.51 |
| 2006-02-06 | 86.29 |
| 2006-02-03 | 88.74 |
| 2006-02-02 | 88.74 |
| 2006-02-01 | 88.74 |
| 2006-01-27 | 88.74 |
| 2006-01-26 | 87.51 |
| 2006-01-25 | 87.51 |
| 2006-01-24 | 88.74 |
| 2006-01-23 | 89.96 |
| 2006-01-20 | 91.19 |
| 2006-01-19 | 91.19 |
| 2006-01-18 | 91.19 |
| 2006-01-17 | 91.19 |
| 2006-01-16 | 92.42 |
| 2006-01-13 | 93.64 |
| 2006-01-12 | 96.09 |
| 2006-01-11 | 96.09 |
| 2006-01-10 | 96.09 |
| 2006-01-09 | 98.54 |
| 2006-01-06 | 96.09 |
| 2006-01-05 | 94.87 |
| 2006-01-04 | 93.64 |
| 2006-01-03 | 93.64 |
| 2005-12-30 | 91.19 |
| 2005-12-29 | 93.64 |
| 2005-12-28 | 97.81 |
| 2005-12-23 | 96.64 |
| 2005-12-22 | 97.81 |
| 2005-12-21 | 97.81 |
| 2005-12-20 | 95.47 |
| 2005-12-19 | 95.47 |
| 2005-12-16 | 95.47 |
| 2005-12-15 | 87.27 |
| 2005-12-14 | 83.76 |
| 2005-12-13 | 80.25 |
| 2005-12-12 | 81.42 |
| 2005-12-09 | 77.91 |
| 2005-12-08 | 79.08 |
| 2005-12-07 | 80.25 |
| 2005-12-06 | 80.25 |
| 2005-12-05 | 81.42 |
| 2005-12-02 | 82.59 |
| 2005-12-01 | 82.59 |
| 2005-11-30 | 82.59 |
| 2005-11-29 | 81.42 |
| 2005-11-28 | 80.25 |
| 2005-11-25 | 80.25 |
| 2005-11-24 | 76.74 |
| 2005-11-23 | 70.89 |
| 2005-11-22 | 67.38 |
| 2005-11-21 | 66.21 |
| 2005-11-18 | 66.21 |
| 2005-11-17 | 63.87 |
| 2005-11-16 | 60.35 |
| 2005-11-15 | 60.35 |
| 2005-11-14 | 61.52 |
| 2005-11-11 | 65.04 |
| 2005-11-10 | 65.04 |
| 2005-11-09 | 66.21 |
| 2005-11-08 | 66.21 |
| 2005-11-07 | 66.21 |
| 2005-11-04 | 68.55 |
| 2005-11-03 | 70.89 |
| 2005-11-02 | 69.72 |
| 2005-11-01 | 69.72 |
| 2005-10-31 | 67.38 |
| 2005-10-28 | 67.38 |
| 2005-10-27 | 66.21 |
| 2005-10-26 | 66.21 |
| 2005-10-25 | 68.55 |
| 2005-10-24 | 68.55 |
| 2005-10-21 | 70.89 |
| 2005-10-20 | 74.40 |
| 2005-10-19 | 69.72 |
| 2005-10-18 | 68.55 |
| 2005-10-17 | 70.89 |
| 2005-10-14 | 63.87 |
| 2005-10-13 | 70.89 |
| 2005-10-12 | 70.89 |
| 2005-10-10 | 75.57 |
| 2005-10-07 | 77.91 |
| 2005-10-06 | 76.74 |
| 2005-10-05 | 80.25 |
| 2005-10-04 | 81.42 |
| 2005-10-03 | 80.25 |
| 2005-09-30 | 80.25 |
| 2005-09-29 | 82.59 |
| 2005-09-28 | 84.93 |
| 2005-09-27 | 84.93 |
| 2005-09-26 | 86.10 |
| 2005-09-23 | 87.27 |
| 2005-09-22 | 86.10 |
| 2005-09-21 | 87.27 |
| 2005-09-20 | 89.62 |
| 2005-09-16 | 90.79 |
| 2005-09-15 | 90.79 |
| 2005-09-14 | 90.79 |
| 2005-09-13 | 87.27 |
| 2005-09-12 | 86.10 |
| 2005-09-09 | 87.27 |
| 2005-09-08 | 87.27 |
| 2005-09-07 | 87.27 |
| 2005-09-06 | 87.27 |
| 2005-09-05 | 88.44 |
| 2005-09-02 | 89.62 |
| 2005-09-01 | 91.96 |
| 2005-08-31 | 93.13 |
| 2005-08-30 | 91.96 |
| 2005-08-29 | 90.79 |
| 2005-08-26 | 93.13 |
| 2005-08-25 | 94.30 |
| 2005-08-24 | 93.13 |
| 2005-08-23 | 91.96 |
| 2005-08-22 | 93.13 |
| 2005-08-19 | 95.47 |
| 2005-08-18 | 97.81 |
| 2005-08-17 | 102.49 |
| 2005-08-16 | 101.35 |
| 2005-08-15 | 101.35 |
| 2005-08-12 | 100.22 |
| 2005-08-11 | 100.22 |
| 2005-08-10 | 101.35 |
| 2005-08-09 | 100.22 |
| 2005-08-08 | 101.35 |
| 2005-08-05 | 103.63 |
| 2005-08-04 | 100.22 |
| 2005-08-03 | 101.35 |
| 2005-08-02 | 100.22 |
| 2005-08-01 | 102.49 |
| 2005-07-29 | 102.49 |
| 2005-07-28 | 100.22 |
| 2005-07-27 | 102.49 |
| 2005-07-26 | 102.49 |
| 2005-07-25 | 104.77 |
| 2005-07-22 | 104.77 |
| 2005-07-21 | 103.63 |
| 2005-07-20 | 107.04 |
| 2005-07-19 | 107.04 |
| 2005-07-18 | 103.63 |
| 2005-07-15 | 100.22 |
| 2005-07-14 | 108.18 |
| 2005-07-13 | 113.87 |
| 2005-07-12 | 111.59 |
| 2005-07-11 | 111.59 |
| 2005-07-08 | 111.59 |
| 2005-07-07 | 111.59 |
| 2005-07-06 | 110.45 |
| 2005-07-05 | 111.59 |
| 2005-07-04 | 109.32 |
| 2005-06-30 | 109.32 |
| 2005-06-29 | 110.45 |
| 2005-06-28 | 111.59 |
| 2005-06-27 | 108.18 |
| 2005-06-24 | 109.32 |
| 2005-06-23 | 109.32 |
| 2005-06-22 | 110.45 |
| 2005-06-21 | 111.59 |
| 2005-06-20 | 109.32 |
| 2005-06-17 | 109.32 |
| 2005-06-16 | 112.73 |
| 2005-06-15 | 115.00 |
| 2005-06-14 | 116.14 |
| 2005-06-13 | 116.14 |
| 2005-06-10 | 115.00 |
| 2005-06-09 | 113.87 |
| 2005-06-08 | 115.00 |
| 2005-06-07 | 113.87 |
| 2005-06-06 | 115.00 |
| 2005-06-03 | 113.87 |
| 2005-06-02 | 115.00 |
| 2005-06-01 | 110.45 |
| 2005-05-31 | 109.32 |
| 2005-05-30 | 104.77 |
| 2005-05-27 | 101.35 |
| 2005-05-26 | 99.08 |
| 2005-05-25 | 100.22 |
| 2005-05-24 | 100.22 |
| 2005-05-23 | 99.08 |
| 2005-05-20 | 99.08 |
| 2005-05-19 | 99.08 |
| 2005-05-18 | 101.35 |
| 2005-05-17 | 99.08 |
| 2005-05-13 | 101.35 |
| 2005-05-12 | 101.35 |
| 2005-05-11 | 102.49 |
| 2005-05-10 | 102.49 |
| 2005-05-09 | 101.35 |
| 2005-05-06 | 101.35 |
| 2005-05-05 | 103.63 |
| 2005-05-04 | 99.08 |
| 2005-05-03 | 99.08 |
| 2005-04-29 | 101.35 |
| 2005-04-28 | 103.63 |
| 2005-04-27 | 102.49 |
| 2005-04-26 | 103.63 |
| 2005-04-25 | 104.77 |
| 2005-04-22 | 104.77 |
| 2005-04-21 | 102.49 |
| 2005-04-20 | 102.49 |
| 2005-04-19 | 107.04 |
| 2005-04-18 | 102.49 |
| 2005-04-15 | 107.04 |
| 2005-04-14 | 110.45 |
| 2005-04-13 | 111.59 |
| 2005-04-12 | 109.32 |
| 2005-04-11 | 109.32 |
| 2005-04-08 | 110.45 |
| 2005-04-07 | 107.04 |
| 2005-04-06 | 109.32 |
| 2005-04-04 | 111.59 |
| 2005-04-01 | 111.59 |
| 2005-03-31 | 107.04 |
| 2005-03-30 | 104.77 |
| 2005-03-29 | 100.22 |
| 2005-03-24 | 99.08 |
| 2005-03-23 | 99.08 |
| 2005-03-22 | 102.49 |
| 2005-03-21 | 104.77 |
| 2005-03-18 | 104.77 |
| 2005-03-17 | 107.04 |
| 2005-03-16 | 107.04 |
| 2005-03-15 | 107.04 |
| 2005-03-14 | 112.73 |
| 2005-03-11 | 112.73 |
| 2005-03-10 | 116.14 |
| 2005-03-09 | 116.14 |
| 2005-03-08 | 118.42 |
| 2005-03-07 | 108.18 |
| 2005-03-04 | 103.63 |
| 2005-03-03 | 101.35 |
| 2005-03-02 | 95.66 |
| 2005-03-01 | 102.49 |
| 2005-02-28 | 97.94 |
| 2005-02-25 | 91.11 |
| 2005-02-24 | 92.25 |
| 2005-02-23 | 88.84 |
| 2005-02-22 | 85.43 |
| 2005-02-21 | 86.56 |
| 2005-02-18 | 85.43 |
| 2005-02-17 | 83.15 |
| 2005-02-16 | 84.29 |
| 2005-02-15 | 85.43 |
| 2005-02-14 | 86.56 |
| 2005-02-08 | 88.84 |
| 2005-02-07 | 91.11 |
| 2005-02-04 | 82.01 |
| 2005-02-03 | 80.88 |
| 2005-02-02 | 79.74 |
| 2005-02-01 | 83.15 |
| 2005-01-31 | 85.43 |
| 2005-01-28 | 84.29 |
| 2005-01-27 | 85.43 |
| 2005-01-26 | 85.43 |
| 2005-01-25 | 82.01 |
| 2005-01-24 | 82.01 |
| 2005-01-21 | 86.56 |
| 2005-01-20 | 88.84 |
| 2005-01-19 | 88.84 |
| 2005-01-18 | 93.39 |
| 2005-01-17 | 85.43 |
| 2005-01-14 | 86.56 |
| 2005-01-13 | 89.98 |
| 2005-01-12 | 88.84 |
| 2005-01-11 | 91.11 |
| 2005-01-10 | 92.25 |
| 2005-01-07 | 82.01 |
| 2005-01-06 | 82.01 |
| 2005-01-05 | 76.33 |
| 2005-01-04 | 85.43 |
| 2005-01-03 | 80.88 |
| 2004-12-31 | 71.78 |
| 2004-12-30 | 70.64 |
| 2004-12-29 | 68.36 |
| 2004-12-28 | 66.09 |
| 2004-12-24 | 62.77 |
| 2004-12-23 | 62.77 |
| 2004-12-22 | 63.87 |
| 2004-12-21 | 62.77 |
| 2004-12-20 | 57.23 |
| 2004-12-17 | 55.02 |
| 2004-12-16 | 51.69 |
| 2004-12-15 | 51.69 |
| 2004-12-14 | 50.59 |
| 2004-12-13 | 48.37 |
| 2004-12-10 | 59.44 |
| 2004-12-09 | 42.84 |
| 2004-12-08 | 40.62 |
| 2004-12-07 | 38.41 |
| 2004-12-06 | 38.41 |
| 2004-12-03 | 39.51 |
| 2004-12-02 | 39.51 |
| 2004-12-01 | 38.41 |
| 2004-11-30 | 38.41 |
| 2004-11-29 | 39.51 |
| 2004-11-26 | 39.51 |
| 2004-11-25 | 39.51 |
| 2004-11-24 | 43.94 |
| 2004-11-23 | 47.26 |
| 2004-11-22 | 39.51 |
| 2004-11-19 | 39.51 |
| 2004-11-18 | 39.51 |
| 2004-11-17 | 39.51 |
| 2004-11-16 | 39.51 |
| 2004-11-15 | 40.62 |
| 2004-11-12 | 42.84 |
| 2004-11-11 | 43.94 |
| 2004-11-10 | 43.94 |
| 2004-11-09 | 46.16 |
| 2004-11-08 | 39.51 |
| 2004-11-05 | 41.73 |
| 2004-11-04 | 43.94 |
| 2004-11-03 | 38.41 |
| 2004-11-02 | 37.30 |
| 2004-11-01 | 30.66 |
| 2004-10-29 | 24.01 |
| 2004-10-28 | 15.15 |
| 2004-10-27 | 16.26 |
| 2004-10-26 | 15.15 |
| 2004-10-25 | 15.15 |
| 2004-10-21 | 15.15 |
| 2004-10-20 | 14.05 |
| 2004-10-19 | 15.15 |
| 2004-10-18 | 15.15 |
| 2004-10-15 | 15.15 |
| 2004-10-14 | 14.05 |
| 2004-10-13 | 14.05 |
| 2004-10-12 | 15.15 |
| 2004-10-11 | 14.05 |
| 2004-10-08 | 12.94 |
| 2004-10-07 | 12.94 |
| 2004-10-06 | 11.83 |
| 2004-10-05 | 12.94 |
| 2004-10-04 | 11.83 |
| 2004-09-30 | 10.73 |
| 2004-09-28 | 9.62 |
| 2004-09-27 | 8.51 |
| 2004-09-24 | 8.51 |
| 2004-09-23 | 9.62 |
| 2004-09-22 | 10.73 |
| 2004-09-21 | 12.94 |
| 2004-09-20 | 12.94 |
| 2004-09-17 | 12.94 |
| 2004-09-16 | 12.94 |
| 2004-09-15 | 14.05 |
| 2004-09-14 | 12.94 |
| 2004-09-13 | 12.94 |
| 2004-09-10 | 12.94 |
| 2004-09-09 | 12.94 |
| 2004-09-08 | 12.94 |
| 2004-09-07 | 12.94 |
| 2004-09-06 | 12.94 |
| 2004-09-03 | 14.05 |
| 2004-09-02 | 11.83 |
| 2004-09-01 | 12.94 |
| 2004-08-31 | 11.83 |
| 2004-08-30 | 12.94 |
| 2004-08-27 | 11.83 |
| 2004-08-26 | 11.83 |
| 2004-08-25 | 12.94 |
| 2004-08-24 | 12.94 |
| 2004-08-23 | 10.73 |
| 2004-08-20 | 10.17 |
| 2004-08-19 | 9.62 |
| 2004-08-18 | 8.51 |
| 2004-08-17 | 8.51 |
| 2004-08-16 | 7.45 |
| 2004-08-13 | 8.51 |
| 2004-08-12 | 8.51 |
| 2004-08-11 | 7.45 |
| 2004-08-10 | 8.51 |
| 2004-08-09 | 8.51 |
| 2004-08-06 | 9.57 |
| 2004-08-05 | 10.64 |
| 2004-08-04 | 10.64 |
| 2004-08-03 | 10.64 |
| 2004-08-02 | 10.64 |
| 2004-07-30 | 9.57 |
| 2004-07-29 | 9.57 |
| 2004-07-28 | 10.64 |
| 2004-07-27 | 11.70 |
| 2004-07-26 | 10.64 |
| 2004-07-23 | 8.51 |
| 2004-07-22 | 7.45 |
| 2004-07-21 | 8.51 |
| 2004-07-20 | 6.38 |
| 2004-07-19 | 7.45 |
| 2004-07-16 | 9.57 |
| 2004-07-15 | 9.57 |
| 2004-07-14 | 8.51 |
| 2004-07-13 | 8.51 |
| 2004-07-12 | 9.57 |
| 2004-07-09 | 8.51 |
| 2004-07-08 | 7.45 |
| 2004-07-07 | 7.45 |
| 2004-07-06 | 6.38 |
| 2004-07-05 | 5.32 |
| 2004-07-02 | 4.26 |
| 2004-06-30 | 3.72 |
| 2004-06-29 | 3.19 |
| 2004-06-28 | 2.66 |
| 2004-06-25 | 2.13 |
| 2004-06-24 | 1.60 |
| 2004-06-23 | 1.06 |
| 2004-06-21 | 1.06 |
| 2004-06-18 | 1.06 |
| 2004-06-17 | 1.06 |
| 2004-06-16 | 1.06 |
| 2004-06-15 | 1.06 |
| 2004-06-14 | 1.06 |
| 2004-06-11 | 2.13 |
| 2004-06-10 | 2.66 |
| 2004-06-09 | 2.66 |
| 2004-06-08 | 2.66 |
| 2004-06-07 | 2.66 |
| 2004-06-04 | 1.06 |
| 2004-06-03 | 0.53 |
| 2004-06-02 | 0.53 |
| 2004-06-01 | 0.00 |
| 2004-05-31 | 0.00 |
| 2004-05-28 | 0.00 |
| 2004-05-27 | -2.13 |
| 2004-05-25 | -3.19 |
| 2004-05-24 | -3.72 |
| 2004-05-21 | -3.72 |
| 2004-05-20 | -3.19 |
| 2004-05-19 | -3.19 |
| 2004-05-18 | -5.32 |
| 2004-05-17 | -4.26 |
| 2004-05-14 | -1.06 |
| 2004-05-13 | 0.00 |
| 2004-05-12 | 0.00 |
| 2004-05-11 | 0.00 |
| 2004-05-10 | 0.53 |
| 2004-05-07 | 0.53 |
| 2004-05-06 | 0.53 |
| 2004-05-05 | 0.00 |
| 2004-05-04 | 0.53 |
| 2004-05-03 | 0.53 |
| 2004-04-30 | 0.53 |
| 2004-04-29 | 0.53 |
| 2004-04-28 | 2.13 |
| 2004-04-27 | 1.60 |
| 2004-04-26 | 1.60 |
| 2004-04-23 | 1.60 |
| 2004-04-22 | 0.53 |
| 2004-04-21 | 0.53 |
| 2004-04-20 | 0.00 |
| 2004-04-19 | 0.00 |
| 2004-04-16 | -0.53 |
| 2004-04-15 | -1.06 |
| 2004-04-14 | 0.00 |
| 2004-04-13 | 0.53 |
| 2004-04-08 | -0.53 |
| 2004-04-07 | 0.00 |
| 2004-04-06 | 0.00 |
| 2004-04-02 | -1.06 |
| 2004-04-01 | 1.06 |
| 2004-03-31 | 1.06 |
| 2004-03-30 | 0.53 |
| 2004-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy