Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2025-09-19 | 328.63 |
| 2025-09-18 | 316.56 |
| 2025-09-17 | 328.63 |
| 2025-09-16 | 330.64 |
| 2025-09-15 | 322.59 |
| 2025-09-12 | 326.62 |
| 2025-09-11 | 334.67 |
| 2025-09-10 | 326.62 |
| 2025-09-09 | 336.68 |
| 2025-09-08 | 344.73 |
| 2025-09-05 | 328.63 |
| 2025-09-04 | 328.63 |
| 2025-09-03 | 326.62 |
| 2025-09-02 | 328.63 |
| 2025-09-01 | 334.67 |
| 2025-08-29 | 346.74 |
| 2025-08-28 | 336.68 |
| 2025-08-27 | 332.65 |
| 2025-08-26 | 356.80 |
| 2025-08-25 | 350.76 |
| 2025-08-22 | 334.67 |
| 2025-08-21 | 332.65 |
| 2025-08-20 | 330.64 |
| 2025-08-19 | 334.67 |
| 2025-08-18 | 342.72 |
| 2025-08-15 | 330.64 |
| 2025-08-14 | 328.63 |
| 2025-08-13 | 324.60 |
| 2025-08-12 | 314.54 |
| 2025-08-11 | 320.58 |
| 2025-08-08 | 320.58 |
| 2025-08-07 | 312.53 |
| 2025-08-06 | 314.54 |
| 2025-08-05 | 316.56 |
| 2025-08-04 | 316.56 |
| 2025-08-01 | 308.51 |
| 2025-07-31 | 304.48 |
| 2025-07-30 | 308.51 |
| 2025-07-29 | 308.51 |
| 2025-07-28 | 310.52 |
| 2025-07-25 | 308.51 |
| 2025-07-24 | 308.51 |
| 2025-07-23 | 308.51 |
| 2025-07-22 | 310.52 |
| 2025-07-21 | 308.51 |
| 2025-07-18 | 304.48 |
| 2025-07-17 | 302.47 |
| 2025-07-16 | 308.51 |
| 2025-07-15 | 312.53 |
| 2025-07-14 | 310.52 |
| 2025-07-11 | 302.47 |
| 2025-07-10 | 294.42 |
| 2025-07-09 | 298.44 |
| 2025-07-08 | 294.42 |
| 2025-07-07 | 290.39 |
| 2025-07-04 | 294.42 |
| 2025-07-03 | 296.43 |
| 2025-07-02 | 322.59 |
| 2025-06-30 | 320.58 |
| 2025-06-27 | 318.57 |
| 2025-06-26 | 326.62 |
| 2025-06-25 | 310.52 |
| 2025-06-24 | 310.52 |
| 2025-06-23 | 304.48 |
| 2025-06-20 | 300.46 |
| 2025-06-19 | 298.44 |
| 2025-06-18 | 306.49 |
| 2025-06-17 | 302.47 |
| 2025-06-16 | 294.42 |
| 2025-06-13 | 292.41 |
| 2025-06-12 | 294.42 |
| 2025-06-11 | 292.41 |
| 2025-06-10 | 296.43 |
| 2025-06-09 | 300.46 |
| 2025-06-06 | 298.44 |
| 2025-06-05 | 294.42 |
| 2025-06-04 | 288.38 |
| 2025-06-03 | 284.36 |
| 2025-06-02 | 284.36 |
| 2025-05-30 | 285.36 |
| 2025-05-29 | 285.36 |
| 2025-05-28 | 283.42 |
| 2025-05-27 | 277.58 |
| 2025-05-26 | 279.52 |
| 2025-05-23 | 277.58 |
| 2025-05-22 | 277.58 |
| 2025-05-21 | 279.52 |
| 2025-05-20 | 279.52 |
| 2025-05-19 | 279.52 |
| 2025-05-16 | 281.47 |
| 2025-05-15 | 291.20 |
| 2025-05-14 | 287.31 |
| 2025-05-13 | 287.31 |
| 2025-05-12 | 293.15 |
| 2025-05-09 | 285.36 |
| 2025-05-08 | 293.15 |
| 2025-05-07 | 291.20 |
| 2025-05-06 | 281.47 |
| 2025-05-02 | 273.69 |
| 2025-04-30 | 273.69 |
| 2025-04-29 | 271.74 |
| 2025-04-28 | 265.90 |
| 2025-04-25 | 269.79 |
| 2025-04-24 | 265.90 |
| 2025-04-23 | 267.85 |
| 2025-04-22 | 265.90 |
| 2025-04-17 | 265.90 |
| 2025-04-16 | 265.90 |
| 2025-04-15 | 269.79 |
| 2025-04-14 | 265.90 |
| 2025-04-11 | 273.69 |
| 2025-04-10 | 260.06 |
| 2025-04-09 | 260.06 |
| 2025-04-08 | 248.38 |
| 2025-04-07 | 248.38 |
| 2025-04-03 | 254.22 |
| 2025-04-02 | 256.17 |
| 2025-04-01 | 256.17 |
| 2025-03-31 | 254.22 |
| 2025-03-28 | 258.12 |
| 2025-03-27 | 258.12 |
| 2025-03-26 | 260.06 |
| 2025-03-25 | 263.95 |
| 2025-03-24 | 263.95 |
| 2025-03-21 | 269.79 |
| 2025-03-20 | 265.90 |
| 2025-03-19 | 271.74 |
| 2025-03-18 | 271.74 |
| 2025-03-17 | 275.63 |
| 2025-03-14 | 275.63 |
| 2025-03-13 | 334.02 |
| 2025-03-12 | 332.07 |
| 2025-03-11 | 332.07 |
| 2025-03-10 | 335.97 |
| 2025-03-07 | 335.97 |
| 2025-03-06 | 332.07 |
| 2025-03-05 | 334.02 |
| 2025-03-04 | 328.18 |
| 2025-03-03 | 328.18 |
| 2025-02-28 | 332.07 |
| 2025-02-27 | 341.81 |
| 2025-02-26 | 351.54 |
| 2025-02-25 | 328.18 |
| 2025-02-24 | 335.97 |
| 2025-02-21 | 324.29 |
| 2025-02-20 | 324.29 |
| 2025-02-19 | 326.24 |
| 2025-02-18 | 324.29 |
| 2025-02-17 | 326.24 |
| 2025-02-14 | 330.13 |
| 2025-02-13 | 324.29 |
| 2025-02-12 | 324.29 |
| 2025-02-11 | 324.29 |
| 2025-02-10 | 324.29 |
| 2025-02-07 | 326.24 |
| 2025-02-06 | 318.45 |
| 2025-02-05 | 316.50 |
| 2025-02-04 | 320.40 |
| 2025-02-03 | 318.45 |
| 2025-01-28 | 322.34 |
| 2025-01-27 | 326.24 |
| 2025-01-24 | 324.29 |
| 2025-01-23 | 318.45 |
| 2025-01-22 | 318.45 |
| 2025-01-21 | 316.50 |
| 2025-01-20 | 318.45 |
| 2025-01-17 | 318.45 |
| 2025-01-16 | 320.40 |
| 2025-01-15 | 328.18 |
| 2025-01-14 | 324.29 |
| 2025-01-13 | 316.50 |
| 2025-01-10 | 314.56 |
| 2025-01-09 | 324.29 |
| 2025-01-08 | 316.50 |
| 2025-01-07 | 326.24 |
| 2025-01-06 | 318.45 |
| 2025-01-03 | 328.18 |
| 2025-01-02 | 328.18 |
| 2024-12-31 | 335.97 |
| 2024-12-30 | 335.97 |
| 2024-12-27 | 334.02 |
| 2024-12-24 | 330.13 |
| 2024-12-23 | 330.13 |
| 2024-12-20 | 324.29 |
| 2024-12-19 | 334.02 |
| 2024-12-18 | 334.02 |
| 2024-12-17 | 332.07 |
| 2024-12-16 | 345.70 |
| 2024-12-13 | 332.07 |
| 2024-12-12 | 332.07 |
| 2024-12-11 | 318.45 |
| 2024-12-10 | 314.56 |
| 2024-12-09 | 318.45 |
| 2024-12-06 | 314.56 |
| 2024-12-05 | 308.72 |
| 2024-12-04 | 308.72 |
| 2024-12-03 | 310.67 |
| 2024-12-02 | 310.67 |
| 2024-11-29 | 308.72 |
| 2024-11-28 | 306.77 |
| 2024-11-27 | 316.50 |
| 2024-11-26 | 306.77 |
| 2024-11-25 | 310.67 |
| 2024-11-22 | 308.72 |
| 2024-11-21 | 314.56 |
| 2024-11-20 | 314.56 |
| 2024-11-19 | 310.67 |
| 2024-11-18 | 308.72 |
| 2024-11-15 | 310.67 |
| 2024-11-14 | 306.77 |
| 2024-11-13 | 316.50 |
| 2024-11-12 | 318.45 |
| 2024-11-11 | 328.18 |
| 2024-11-08 | 332.07 |
| 2024-11-07 | 330.13 |
| 2024-11-06 | 324.29 |
| 2024-11-05 | 322.34 |
| 2024-11-04 | 316.50 |
| 2024-11-01 | 318.45 |
| 2024-10-31 | 312.61 |
| 2024-10-30 | 314.56 |
| 2024-10-29 | 318.45 |
| 2024-10-28 | 318.45 |
| 2024-10-25 | 324.29 |
| 2024-10-24 | 324.29 |
| 2024-10-23 | 324.29 |
| 2024-10-22 | 326.24 |
| 2024-10-21 | 326.24 |
| 2024-10-18 | 328.18 |
| 2024-10-17 | 328.18 |
| 2024-10-16 | 339.86 |
| 2024-10-15 | 335.97 |
| 2024-10-14 | 335.97 |
| 2024-10-10 | 339.86 |
| 2024-10-09 | 332.07 |
| 2024-10-08 | 343.75 |
| 2024-10-07 | 382.68 |
| 2024-10-04 | 332.07 |
| 2024-10-03 | 328.18 |
| 2024-10-02 | 322.34 |
| 2024-09-30 | 318.45 |
| 2024-09-27 | 312.61 |
| 2024-09-26 | 318.45 |
| 2024-09-25 | 302.88 |
| 2024-09-24 | 304.83 |
| 2024-09-23 | 293.15 |
| 2024-09-20 | 297.04 |
| 2024-09-19 | 294.12 |
| 2024-09-17 | 292.22 |
| 2024-09-16 | 292.22 |
| 2024-09-13 | 290.31 |
| 2024-09-12 | 292.22 |
| 2024-09-11 | 288.41 |
| 2024-09-10 | 296.03 |
| 2024-09-09 | 290.31 |
| 2024-09-05 | 294.12 |
| 2024-09-04 | 297.93 |
| 2024-09-03 | 299.83 |
| 2024-09-02 | 294.12 |
| 2024-08-30 | 296.03 |
| 2024-08-29 | 296.03 |
| 2024-08-28 | 292.22 |
| 2024-08-27 | 297.93 |
| 2024-08-26 | 296.03 |
| 2024-08-23 | 297.93 |
| 2024-08-22 | 309.35 |
| 2024-08-21 | 307.45 |
| 2024-08-20 | 309.35 |
| 2024-08-19 | 309.35 |
| 2024-08-16 | 309.35 |
| 2024-08-15 | 309.35 |
| 2024-08-14 | 309.35 |
| 2024-08-13 | 311.26 |
| 2024-08-12 | 309.35 |
| 2024-08-09 | 311.26 |
| 2024-08-08 | 313.16 |
| 2024-08-07 | 311.26 |
| 2024-08-06 | 309.35 |
| 2024-08-05 | 309.35 |
| 2024-08-02 | 313.16 |
| 2024-08-01 | 309.35 |
| 2024-07-31 | 309.35 |
| 2024-07-30 | 309.35 |
| 2024-07-29 | 303.64 |
| 2024-07-26 | 303.64 |
| 2024-07-25 | 303.64 |
| 2024-07-24 | 305.55 |
| 2024-07-23 | 305.55 |
| 2024-07-22 | 307.45 |
| 2024-07-19 | 307.45 |
| 2024-07-18 | 307.45 |
| 2024-07-17 | 307.45 |
| 2024-07-16 | 305.55 |
| 2024-07-15 | 309.35 |
| 2024-07-12 | 313.16 |
| 2024-07-11 | 309.35 |
| 2024-07-10 | 307.45 |
| 2024-07-09 | 307.45 |
| 2024-07-08 | 307.45 |
| 2024-07-05 | 309.35 |
| 2024-07-04 | 309.35 |
| 2024-07-03 | 311.26 |
| 2024-07-02 | 311.26 |
| 2024-06-28 | 309.35 |
| 2024-06-27 | 315.07 |
| 2024-06-26 | 311.26 |
| 2024-06-25 | 315.07 |
| 2024-06-24 | 313.16 |
| 2024-06-21 | 316.97 |
| 2024-06-20 | 316.97 |
| 2024-06-19 | 316.97 |
| 2024-06-18 | 320.78 |
| 2024-06-17 | 320.78 |
| 2024-06-14 | 320.78 |
| 2024-06-13 | 320.78 |
| 2024-06-12 | 316.97 |
| 2024-06-11 | 315.07 |
| 2024-06-07 | 324.59 |
| 2024-06-06 | 322.68 |
| 2024-06-05 | 324.59 |
| 2024-06-04 | 322.68 |
| 2024-06-03 | 316.97 |
| 2024-05-31 | 311.26 |
| 2024-05-30 | 316.02 |
| 2024-05-29 | 310.66 |
| 2024-05-28 | 317.80 |
| 2024-05-27 | 314.23 |
| 2024-05-24 | 314.23 |
| 2024-05-23 | 321.37 |
| 2024-05-22 | 324.95 |
| 2024-05-21 | 323.16 |
| 2024-05-20 | 328.52 |
| 2024-05-17 | 326.73 |
| 2024-05-16 | 328.52 |
| 2024-05-14 | 324.95 |
| 2024-05-13 | 324.95 |
| 2024-05-10 | 307.09 |
| 2024-05-09 | 301.73 |
| 2024-05-08 | 294.59 |
| 2024-05-07 | 292.81 |
| 2024-05-06 | 292.81 |
| 2024-05-03 | 289.24 |
| 2024-05-02 | 287.45 |
| 2024-04-30 | 298.16 |
| 2024-04-29 | 296.38 |
| 2024-04-26 | 292.81 |
| 2024-04-25 | 289.24 |
| 2024-04-24 | 289.24 |
| 2024-04-23 | 289.24 |
| 2024-04-22 | 283.88 |
| 2024-04-19 | 283.88 |
| 2024-04-18 | 282.09 |
| 2024-04-17 | 280.31 |
| 2024-04-16 | 287.45 |
| 2024-04-15 | 287.45 |
| 2024-04-12 | 287.45 |
| 2024-04-11 | 292.81 |
| 2024-04-10 | 289.24 |
| 2024-04-09 | 289.24 |
| 2024-04-08 | 291.02 |
| 2024-04-05 | 292.81 |
| 2024-04-03 | 291.02 |
| 2024-04-02 | 291.02 |
| 2024-03-28 | 289.24 |
| 2024-03-27 | 292.81 |
| 2024-03-26 | 285.66 |
| 2024-03-25 | 289.24 |
| 2024-03-22 | 292.81 |
| 2024-03-21 | 294.59 |
| 2024-03-20 | 296.38 |
| 2024-03-19 | 296.38 |
| 2024-03-18 | 299.95 |
| 2024-03-15 | 292.81 |
| 2024-03-14 | 291.02 |
| 2024-03-13 | 292.81 |
| 2024-03-12 | 299.95 |
| 2024-03-11 | 303.52 |
| 2024-03-08 | 303.52 |
| 2024-03-07 | 298.16 |
| 2024-03-06 | 298.16 |
| 2024-03-05 | 303.52 |
| 2024-03-04 | 305.30 |
| 2024-03-01 | 305.30 |
| 2024-02-29 | 301.73 |
| 2024-02-28 | 292.81 |
| 2024-02-27 | 305.30 |
| 2024-02-26 | 307.09 |
| 2024-02-23 | 305.30 |
| 2024-02-22 | 307.09 |
| 2024-02-21 | 301.73 |
| 2024-02-20 | 294.59 |
| 2024-02-19 | 292.81 |
| 2024-02-16 | 291.02 |
| 2024-02-15 | 287.45 |
| 2024-02-14 | 287.45 |
| 2024-02-09 | 289.24 |
| 2024-02-08 | 287.45 |
| 2024-02-07 | 285.66 |
| 2024-02-06 | 287.45 |
| 2024-02-05 | 285.66 |
| 2024-02-02 | 282.09 |
| 2024-02-01 | 282.09 |
| 2024-01-31 | 283.88 |
| 2024-01-30 | 283.88 |
| 2024-01-29 | 296.38 |
| 2024-01-26 | 280.31 |
| 2024-01-25 | 289.24 |
| 2024-01-24 | 282.09 |
| 2024-01-23 | 271.38 |
| 2024-01-22 | 267.81 |
| 2024-01-19 | 280.31 |
| 2024-01-18 | 280.31 |
| 2024-01-17 | 276.74 |
| 2024-01-16 | 289.24 |
| 2024-01-15 | 292.81 |
| 2024-01-12 | 287.45 |
| 2024-01-11 | 287.45 |
| 2024-01-10 | 287.45 |
| 2024-01-09 | 287.45 |
| 2024-01-08 | 292.81 |
| 2024-01-05 | 291.02 |
| 2024-01-04 | 289.24 |
| 2024-01-03 | 289.24 |
| 2024-01-02 | 289.24 |
| 2023-12-29 | 289.24 |
| 2023-12-28 | 291.02 |
| 2023-12-27 | 291.02 |
| 2023-12-22 | 287.45 |
| 2023-12-21 | 291.02 |
| 2023-12-20 | 287.45 |
| 2023-12-19 | 292.81 |
| 2023-12-18 | 292.81 |
| 2023-12-15 | 296.38 |
| 2023-12-14 | 289.24 |
| 2023-12-13 | 285.66 |
| 2023-12-12 | 287.45 |
| 2023-12-11 | 289.24 |
| 2023-12-08 | 296.38 |
| 2023-12-07 | 292.81 |
| 2023-12-06 | 292.81 |
| 2023-12-05 | 298.16 |
| 2023-12-04 | 296.38 |
| 2023-12-01 | 294.59 |
| 2023-11-30 | 294.59 |
| 2023-11-29 | 294.59 |
| 2023-11-28 | 298.16 |
| 2023-11-27 | 298.16 |
| 2023-11-24 | 303.52 |
| 2023-11-23 | 305.30 |
| 2023-11-22 | 298.16 |
| 2023-11-21 | 305.30 |
| 2023-11-20 | 305.30 |
| 2023-11-17 | 301.73 |
| 2023-11-16 | 299.95 |
| 2023-11-15 | 301.73 |
| 2023-11-14 | 291.02 |
| 2023-11-13 | 292.81 |
| 2023-11-10 | 296.38 |
| 2023-11-09 | 298.16 |
| 2023-11-08 | 299.95 |
| 2023-11-07 | 298.16 |
| 2023-11-06 | 299.95 |
| 2023-11-03 | 298.16 |
| 2023-11-02 | 298.16 |
| 2023-11-01 | 298.16 |
| 2023-10-31 | 291.02 |
| 2023-10-30 | 289.24 |
| 2023-10-27 | 292.81 |
| 2023-10-26 | 299.95 |
| 2023-10-25 | 307.09 |
| 2023-10-24 | 314.23 |
| 2023-10-20 | 307.09 |
| 2023-10-19 | 314.23 |
| 2023-10-18 | 299.95 |
| 2023-10-17 | 303.52 |
| 2023-10-16 | 289.24 |
| 2023-10-13 | 291.02 |
| 2023-10-12 | 299.95 |
| 2023-10-11 | 292.81 |
| 2023-10-10 | 292.81 |
| 2023-10-09 | 292.81 |
| 2023-10-06 | 289.24 |
| 2023-10-05 | 287.45 |
| 2023-10-04 | 291.02 |
| 2023-10-03 | 287.45 |
| 2023-09-29 | 294.59 |
| 2023-09-28 | 289.24 |
| 2023-09-27 | 292.81 |
| 2023-09-26 | 292.81 |
| 2023-09-25 | 291.02 |
| 2023-09-22 | 299.95 |
| 2023-09-21 | 299.95 |
| 2023-09-20 | 308.88 |
| 2023-09-19 | 294.59 |
| 2023-09-18 | 292.81 |
| 2023-09-15 | 312.45 |
| 2023-09-14 | 312.45 |
| 2023-09-13 | 312.45 |
| 2023-09-12 | 308.95 |
| 2023-09-11 | 312.45 |
| 2023-09-07 | 310.70 |
| 2023-09-06 | 314.19 |
| 2023-09-05 | 305.46 |
| 2023-09-04 | 298.47 |
| 2023-08-31 | 286.23 |
| 2023-08-30 | 279.24 |
| 2023-08-29 | 277.49 |
| 2023-08-28 | 268.76 |
| 2023-08-25 | 268.76 |
| 2023-08-24 | 267.01 |
| 2023-08-23 | 287.98 |
| 2023-08-22 | 291.47 |
| 2023-08-21 | 280.99 |
| 2023-08-18 | 294.97 |
| 2023-08-17 | 298.47 |
| 2023-08-16 | 298.47 |
| 2023-08-15 | 307.20 |
| 2023-08-14 | 305.46 |
| 2023-08-11 | 310.70 |
| 2023-08-10 | 308.95 |
| 2023-08-09 | 314.19 |
| 2023-08-08 | 307.20 |
| 2023-08-07 | 308.95 |
| 2023-08-04 | 312.45 |
| 2023-08-03 | 314.19 |
| 2023-08-02 | 312.45 |
| 2023-08-01 | 315.94 |
| 2023-07-31 | 310.70 |
| 2023-07-28 | 307.20 |
| 2023-07-27 | 305.46 |
| 2023-07-26 | 298.47 |
| 2023-07-25 | 301.96 |
| 2023-07-24 | 296.72 |
| 2023-07-21 | 301.96 |
| 2023-07-20 | 298.47 |
| 2023-07-19 | 301.96 |
| 2023-07-18 | 294.97 |
| 2023-07-14 | 298.47 |
| 2023-07-13 | 291.47 |
| 2023-07-12 | 289.73 |
| 2023-07-11 | 286.23 |
| 2023-07-10 | 282.74 |
| 2023-07-07 | 287.98 |
| 2023-07-06 | 287.98 |
| 2023-07-05 | 291.47 |
| 2023-07-04 | 294.97 |
| 2023-07-03 | 298.47 |
| 2023-06-30 | 289.73 |
| 2023-06-29 | 289.73 |
| 2023-06-28 | 289.73 |
| 2023-06-27 | 294.97 |
| 2023-06-26 | 293.22 |
| 2023-06-23 | 287.98 |
| 2023-06-21 | 294.97 |
| 2023-06-20 | 291.47 |
| 2023-06-19 | 294.97 |
| 2023-06-16 | 293.22 |
| 2023-06-15 | 293.22 |
| 2023-06-14 | 291.47 |
| 2023-06-13 | 298.47 |
| 2023-06-12 | 293.22 |
| 2023-06-09 | 294.97 |
| 2023-06-08 | 298.47 |
| 2023-06-07 | 287.98 |
| 2023-06-06 | 296.72 |
| 2023-06-05 | 301.96 |
| 2023-06-02 | 296.72 |
| 2023-06-01 | 295.09 |
| 2023-05-31 | 290.21 |
| 2023-05-30 | 290.21 |
| 2023-05-29 | 288.59 |
| 2023-05-25 | 286.96 |
| 2023-05-24 | 288.59 |
| 2023-05-23 | 298.34 |
| 2023-05-22 | 296.72 |
| 2023-05-19 | 291.84 |
| 2023-05-18 | 293.47 |
| 2023-05-17 | 290.21 |
| 2023-05-16 | 299.97 |
| 2023-05-15 | 304.85 |
| 2023-05-12 | 299.97 |
| 2023-05-11 | 306.47 |
| 2023-05-10 | 306.47 |
| 2023-05-09 | 298.34 |
| 2023-05-08 | 308.10 |
| 2023-05-05 | 306.47 |
| 2023-05-04 | 306.47 |
| 2023-05-03 | 303.22 |
| 2023-05-02 | 306.47 |
| 2023-04-28 | 311.35 |
| 2023-04-27 | 304.85 |
| 2023-04-26 | 303.22 |
| 2023-04-25 | 298.34 |
| 2023-04-24 | 304.85 |
| 2023-04-21 | 309.72 |
| 2023-04-20 | 301.60 |
| 2023-04-19 | 306.47 |
| 2023-04-18 | 308.10 |
| 2023-04-17 | 303.22 |
| 2023-04-14 | 301.60 |
| 2023-04-13 | 311.35 |
| 2023-04-12 | 309.72 |
| 2023-04-11 | 314.60 |
| 2023-04-06 | 317.85 |
| 2023-04-04 | 304.85 |
| 2023-04-03 | 296.72 |
| 2023-03-31 | 299.97 |
| 2023-03-30 | 301.60 |
| 2023-03-29 | 303.22 |
| 2023-03-28 | 309.72 |
| 2023-03-27 | 306.47 |
| 2023-03-24 | 304.85 |
| 2023-03-23 | 348.75 |
| 2023-03-22 | 330.86 |
| 2023-03-21 | 324.36 |
| 2023-03-20 | 329.24 |
| 2023-03-17 | 335.74 |
| 2023-03-16 | 334.11 |
| 2023-03-15 | 340.62 |
| 2023-03-14 | 322.73 |
| 2023-03-13 | 345.49 |
| 2023-03-10 | 338.99 |
| 2023-03-09 | 353.62 |
| 2023-03-08 | 330.86 |
| 2023-03-07 | 343.87 |
| 2023-03-06 | 348.75 |
| 2023-03-03 | 324.36 |
| 2023-03-02 | 325.98 |
| 2023-03-01 | 317.85 |
| 2023-02-28 | 314.60 |
| 2023-02-27 | 312.98 |
| 2023-02-24 | 319.48 |
| 2023-02-23 | 301.60 |
| 2023-02-22 | 309.72 |
| 2023-02-21 | 290.21 |
| 2023-02-20 | 295.09 |
| 2023-02-17 | 295.09 |
| 2023-02-16 | 283.71 |
| 2023-02-15 | 286.96 |
| 2023-02-14 | 293.47 |
| 2023-02-13 | 290.21 |
| 2023-02-10 | 290.21 |
| 2023-02-09 | 301.60 |
| 2023-02-08 | 298.34 |
| 2023-02-07 | 277.21 |
| 2023-02-06 | 280.46 |
| 2023-02-03 | 285.34 |
| 2023-02-02 | 273.96 |
| 2023-02-01 | 272.33 |
| 2023-01-31 | 265.83 |
| 2023-01-30 | 273.96 |
| 2023-01-27 | 275.58 |
| 2023-01-26 | 275.58 |
| 2023-01-20 | 273.96 |
| 2023-01-19 | 275.58 |
| 2023-01-18 | 273.96 |
| 2023-01-17 | 264.20 |
| 2023-01-16 | 267.45 |
| 2023-01-13 | 270.70 |
| 2023-01-12 | 251.19 |
| 2023-01-11 | 254.44 |
| 2023-01-10 | 252.82 |
| 2023-01-09 | 251.19 |
| 2023-01-06 | 246.32 |
| 2023-01-05 | 249.57 |
| 2023-01-04 | 249.57 |
| 2023-01-03 | 244.69 |
| 2022-12-30 | 243.06 |
| 2022-12-29 | 244.69 |
| 2022-12-28 | 246.32 |
| 2022-12-23 | 247.94 |
| 2022-12-22 | 233.31 |
| 2022-12-21 | 230.06 |
| 2022-12-20 | 228.43 |
| 2022-12-19 | 234.93 |
| 2022-12-16 | 238.19 |
| 2022-12-15 | 239.81 |
| 2022-12-14 | 243.06 |
| 2022-12-13 | 233.31 |
| 2022-12-12 | 236.56 |
| 2022-12-09 | 238.19 |
| 2022-12-08 | 238.19 |
| 2022-12-07 | 233.31 |
| 2022-12-06 | 230.06 |
| 2022-12-05 | 234.93 |
| 2022-12-02 | 226.80 |
| 2022-12-01 | 228.43 |
| 2022-11-30 | 228.43 |
| 2022-11-29 | 218.67 |
| 2022-11-28 | 212.17 |
| 2022-11-25 | 217.05 |
| 2022-11-24 | 212.17 |
| 2022-11-23 | 213.80 |
| 2022-11-22 | 212.17 |
| 2022-11-21 | 215.42 |
| 2022-11-18 | 215.42 |
| 2022-11-17 | 215.42 |
| 2022-11-16 | 213.80 |
| 2022-11-15 | 217.05 |
| 2022-11-14 | 215.42 |
| 2022-11-11 | 212.17 |
| 2022-11-10 | 205.67 |
| 2022-11-09 | 210.55 |
| 2022-11-08 | 213.80 |
| 2022-11-07 | 213.80 |
| 2022-11-04 | 208.92 |
| 2022-11-03 | 205.67 |
| 2022-11-02 | 205.67 |
| 2022-11-01 | 204.04 |
| 2022-10-31 | 200.79 |
| 2022-10-28 | 202.42 |
| 2022-10-27 | 208.92 |
| 2022-10-26 | 204.04 |
| 2022-10-25 | 202.42 |
| 2022-10-24 | 205.67 |
| 2022-10-21 | 217.05 |
| 2022-10-20 | 213.80 |
| 2022-10-19 | 215.42 |
| 2022-10-18 | 218.67 |
| 2022-10-17 | 218.67 |
| 2022-10-14 | 220.30 |
| 2022-10-13 | 213.80 |
| 2022-10-12 | 217.05 |
| 2022-10-11 | 217.05 |
| 2022-10-10 | 217.05 |
| 2022-10-07 | 226.80 |
| 2022-10-06 | 220.30 |
| 2022-10-05 | 228.43 |
| 2022-10-03 | 218.67 |
| 2022-09-30 | 220.30 |
| 2022-09-29 | 218.67 |
| 2022-09-28 | 225.18 |
| 2022-09-27 | 238.19 |
| 2022-09-26 | 239.81 |
| 2022-09-23 | 244.69 |
| 2022-09-22 | 239.81 |
| 2022-09-21 | 241.44 |
| 2022-09-20 | 244.69 |
| 2022-09-19 | 244.69 |
| 2022-09-16 | 251.19 |
| 2022-09-15 | 254.37 |
| 2022-09-14 | 259.14 |
| 2022-09-13 | 263.91 |
| 2022-09-09 | 257.55 |
| 2022-09-08 | 255.96 |
| 2022-09-07 | 257.55 |
| 2022-09-06 | 263.91 |
| 2022-09-05 | 251.19 |
| 2022-09-02 | 254.37 |
| 2022-09-01 | 246.43 |
| 2022-08-31 | 243.25 |
| 2022-08-30 | 243.25 |
| 2022-08-29 | 248.01 |
| 2022-08-26 | 246.43 |
| 2022-08-25 | 249.60 |
| 2022-08-24 | 248.01 |
| 2022-08-23 | 244.84 |
| 2022-08-22 | 246.43 |
| 2022-08-19 | 241.66 |
| 2022-08-18 | 236.89 |
| 2022-08-17 | 236.89 |
| 2022-08-16 | 241.66 |
| 2022-08-15 | 238.48 |
| 2022-08-12 | 240.07 |
| 2022-08-11 | 238.48 |
| 2022-08-10 | 233.71 |
| 2022-08-09 | 236.89 |
| 2022-08-08 | 240.07 |
| 2022-08-05 | 233.71 |
| 2022-08-04 | 230.53 |
| 2022-08-03 | 227.36 |
| 2022-08-02 | 228.95 |
| 2022-08-01 | 232.12 |
| 2022-07-29 | 232.12 |
| 2022-07-28 | 233.71 |
| 2022-07-27 | 233.71 |
| 2022-07-26 | 233.71 |
| 2022-07-25 | 235.30 |
| 2022-07-22 | 235.30 |
| 2022-07-21 | 235.30 |
| 2022-07-20 | 240.07 |
| 2022-07-19 | 236.89 |
| 2022-07-18 | 236.89 |
| 2022-07-15 | 233.71 |
| 2022-07-14 | 235.30 |
| 2022-07-13 | 233.71 |
| 2022-07-12 | 233.71 |
| 2022-07-11 | 236.89 |
| 2022-07-08 | 238.48 |
| 2022-07-07 | 233.71 |
| 2022-07-06 | 236.89 |
| 2022-07-05 | 236.89 |
| 2022-07-04 | 240.07 |
| 2022-06-30 | 238.48 |
| 2022-06-29 | 244.84 |
| 2022-06-28 | 238.48 |
| 2022-06-27 | 243.25 |
| 2022-06-24 | 235.30 |
| 2022-06-23 | 233.71 |
| 2022-06-22 | 235.30 |
| 2022-06-21 | 236.89 |
| 2022-06-20 | 236.89 |
| 2022-06-17 | 232.12 |
| 2022-06-16 | 235.30 |
| 2022-06-15 | 244.84 |
| 2022-06-14 | 244.84 |
| 2022-06-13 | 249.60 |
| 2022-06-10 | 249.60 |
| 2022-06-09 | 252.78 |
| 2022-06-08 | 249.60 |
| 2022-06-07 | 244.84 |
| 2022-06-06 | 241.66 |
| 2022-06-02 | 244.04 |
| 2022-06-01 | 244.04 |
| 2022-05-31 | 244.04 |
| 2022-05-30 | 241.14 |
| 2022-05-27 | 239.69 |
| 2022-05-26 | 236.78 |
| 2022-05-25 | 238.24 |
| 2022-05-24 | 236.78 |
| 2022-05-23 | 236.78 |
| 2022-05-20 | 239.69 |
| 2022-05-19 | 238.24 |
| 2022-05-18 | 238.24 |
| 2022-05-17 | 241.14 |
| 2022-05-16 | 238.24 |
| 2022-05-13 | 239.69 |
| 2022-05-12 | 233.88 |
| 2022-05-11 | 236.78 |
| 2022-05-10 | 235.33 |
| 2022-05-06 | 238.24 |
| 2022-05-05 | 244.04 |
| 2022-05-04 | 239.69 |
| 2022-05-03 | 239.69 |
| 2022-04-29 | 241.14 |
| 2022-04-28 | 241.14 |
| 2022-04-27 | 241.14 |
| 2022-04-26 | 239.69 |
| 2022-04-25 | 236.78 |
| 2022-04-22 | 248.40 |
| 2022-04-21 | 244.04 |
| 2022-04-20 | 244.04 |
| 2022-04-19 | 248.40 |
| 2022-04-14 | 242.59 |
| 2022-04-13 | 242.59 |
| 2022-04-12 | 242.59 |
| 2022-04-11 | 244.04 |
| 2022-04-08 | 248.40 |
| 2022-04-07 | 248.40 |
| 2022-04-06 | 254.20 |
| 2022-04-04 | 249.85 |
| 2022-04-01 | 246.95 |
| 2022-03-31 | 245.49 |
| 2022-03-30 | 246.95 |
| 2022-03-29 | 245.49 |
| 2022-03-28 | 246.95 |
| 2022-03-25 | 242.59 |
| 2022-03-24 | 246.95 |
| 2022-03-23 | 233.88 |
| 2022-03-22 | 233.88 |
| 2022-03-21 | 225.17 |
| 2022-03-18 | 222.27 |
| 2022-03-17 | 220.82 |
| 2022-03-16 | 203.40 |
| 2022-03-15 | 185.98 |
| 2022-03-14 | 197.59 |
| 2022-03-11 | 217.91 |
| 2022-03-10 | 225.17 |
| 2022-03-09 | 212.11 |
| 2022-03-08 | 213.56 |
| 2022-03-07 | 228.07 |
| 2022-03-04 | 233.88 |
| 2022-03-03 | 235.33 |
| 2022-03-02 | 236.78 |
| 2022-03-01 | 239.69 |
| 2022-02-28 | 239.69 |
| 2022-02-25 | 239.69 |
| 2022-02-24 | 236.78 |
| 2022-02-23 | 248.40 |
| 2022-02-22 | 245.49 |
| 2022-02-21 | 252.75 |
| 2022-02-18 | 252.75 |
| 2022-02-17 | 251.30 |
| 2022-02-16 | 248.40 |
| 2022-02-15 | 245.49 |
| 2022-02-14 | 245.49 |
| 2022-02-11 | 246.95 |
| 2022-02-10 | 254.20 |
| 2022-02-09 | 251.30 |
| 2022-02-08 | 245.49 |
| 2022-02-07 | 251.30 |
| 2022-02-04 | 244.04 |
| 2022-01-31 | 239.69 |
| 2022-01-28 | 233.88 |
| 2022-01-27 | 235.33 |
| 2022-01-26 | 245.49 |
| 2022-01-25 | 239.69 |
| 2022-01-24 | 245.49 |
| 2022-01-21 | 257.11 |
| 2022-01-20 | 254.20 |
| 2022-01-19 | 260.01 |
| 2022-01-18 | 261.46 |
| 2022-01-17 | 265.82 |
| 2022-01-14 | 245.49 |
| 2022-01-13 | 245.49 |
| 2022-01-12 | 246.95 |
| 2022-01-11 | 249.85 |
| 2022-01-10 | 246.95 |
| 2022-01-07 | 239.69 |
| 2022-01-06 | 239.69 |
| 2022-01-05 | 233.88 |
| 2022-01-04 | 233.88 |
| 2022-01-03 | 230.98 |
| 2021-12-31 | 230.98 |
| 2021-12-30 | 233.88 |
| 2021-12-29 | 233.88 |
| 2021-12-28 | 232.43 |
| 2021-12-24 | 233.88 |
| 2021-12-23 | 229.53 |
| 2021-12-22 | 226.62 |
| 2021-12-21 | 229.53 |
| 2021-12-20 | 225.17 |
| 2021-12-17 | 228.07 |
| 2021-12-16 | 226.62 |
| 2021-12-15 | 223.72 |
| 2021-12-14 | 226.62 |
| 2021-12-13 | 230.98 |
| 2021-12-10 | 233.88 |
| 2021-12-09 | 233.88 |
| 2021-12-08 | 226.62 |
| 2021-12-07 | 226.62 |
| 2021-12-06 | 223.72 |
| 2021-12-03 | 232.43 |
| 2021-12-02 | 232.43 |
| 2021-12-01 | 232.43 |
| 2021-11-30 | 228.07 |
| 2021-11-29 | 228.07 |
| 2021-11-26 | 228.07 |
| 2021-11-25 | 232.43 |
| 2021-11-24 | 233.88 |
| 2021-11-23 | 228.07 |
| 2021-11-22 | 228.07 |
| 2021-11-19 | 230.98 |
| 2021-11-18 | 228.07 |
| 2021-11-17 | 230.98 |
| 2021-11-16 | 232.43 |
| 2021-11-15 | 235.33 |
| 2021-11-12 | 235.33 |
| 2021-11-11 | 232.43 |
| 2021-11-10 | 232.43 |
| 2021-11-09 | 230.98 |
| 2021-11-08 | 230.98 |
| 2021-11-05 | 228.07 |
| 2021-11-04 | 230.98 |
| 2021-11-03 | 233.88 |
| 2021-11-02 | 230.98 |
| 2021-11-01 | 233.88 |
| 2021-10-29 | 235.33 |
| 2021-10-28 | 232.43 |
| 2021-10-27 | 235.33 |
| 2021-10-26 | 239.69 |
| 2021-10-25 | 238.24 |
| 2021-10-22 | 239.69 |
| 2021-10-21 | 239.69 |
| 2021-10-20 | 241.14 |
| 2021-10-19 | 245.49 |
| 2021-10-18 | 239.69 |
| 2021-10-15 | 241.14 |
| 2021-10-12 | 244.04 |
| 2021-10-11 | 245.49 |
| 2021-10-08 | 242.59 |
| 2021-10-07 | 239.69 |
| 2021-10-06 | 238.24 |
| 2021-10-05 | 238.24 |
| 2021-10-04 | 236.78 |
| 2021-09-30 | 233.88 |
| 2021-09-29 | 233.88 |
| 2021-09-28 | 236.78 |
| 2021-09-27 | 236.78 |
| 2021-09-24 | 236.78 |
| 2021-09-23 | 241.14 |
| 2021-09-21 | 229.53 |
| 2021-09-20 | 228.07 |
| 2021-09-17 | 238.24 |
| 2021-09-16 | 244.04 |
| 2021-09-15 | 244.04 |
| 2021-09-14 | 258.32 |
| 2021-09-13 | 261.17 |
| 2021-09-10 | 266.88 |
| 2021-09-09 | 256.89 |
| 2021-09-08 | 261.17 |
| 2021-09-07 | 266.88 |
| 2021-09-06 | 262.60 |
| 2021-09-03 | 254.03 |
| 2021-09-02 | 252.61 |
| 2021-09-01 | 256.89 |
| 2021-08-31 | 255.46 |
| 2021-08-30 | 249.75 |
| 2021-08-27 | 242.61 |
| 2021-08-26 | 238.33 |
| 2021-08-25 | 241.19 |
| 2021-08-24 | 242.61 |
| 2021-08-23 | 232.62 |
| 2021-08-20 | 224.06 |
| 2021-08-19 | 225.48 |
| 2021-08-18 | 228.34 |
| 2021-08-17 | 228.34 |
| 2021-08-16 | 232.62 |
| 2021-08-13 | 234.05 |
| 2021-08-12 | 231.19 |
| 2021-08-11 | 234.05 |
| 2021-08-10 | 235.48 |
| 2021-08-09 | 232.62 |
| 2021-08-06 | 232.62 |
| 2021-08-05 | 232.62 |
| 2021-08-04 | 235.48 |
| 2021-08-03 | 236.90 |
| 2021-08-02 | 242.61 |
| 2021-07-30 | 229.77 |
| 2021-07-29 | 229.77 |
| 2021-07-28 | 229.77 |
| 2021-07-27 | 215.49 |
| 2021-07-26 | 229.77 |
| 2021-07-23 | 236.90 |
| 2021-07-22 | 239.76 |
| 2021-07-21 | 245.47 |
| 2021-07-20 | 241.19 |
| 2021-07-19 | 254.03 |
| 2021-07-16 | 269.74 |
| 2021-07-15 | 259.74 |
| 2021-07-14 | 251.18 |
| 2021-07-13 | 234.05 |
| 2021-07-12 | 228.34 |
| 2021-07-09 | 226.91 |
| 2021-07-08 | 222.63 |
| 2021-07-07 | 222.63 |
| 2021-07-06 | 222.63 |
| 2021-07-05 | 225.48 |
| 2021-07-02 | 228.34 |
| 2021-06-30 | 229.77 |
| 2021-06-29 | 228.34 |
| 2021-06-28 | 229.77 |
| 2021-06-25 | 236.90 |
| 2021-06-24 | 235.48 |
| 2021-06-23 | 234.05 |
| 2021-06-22 | 239.76 |
| 2021-06-21 | 236.90 |
| 2021-06-18 | 236.90 |
| 2021-06-17 | 232.62 |
| 2021-06-16 | 235.48 |
| 2021-06-15 | 239.76 |
| 2021-06-11 | 248.32 |
| 2021-06-10 | 255.46 |
| 2021-06-09 | 261.17 |
| 2021-06-08 | 265.46 |
| 2021-06-07 | 258.32 |
| 2021-06-04 | 265.46 |
| 2021-06-03 | 278.30 |
| 2021-06-02 | 282.30 |
| 2021-06-01 | 286.30 |
| 2021-05-31 | 274.31 |
| 2021-05-28 | 250.33 |
| 2021-05-27 | 246.33 |
| 2021-05-26 | 242.34 |
| 2021-05-25 | 243.67 |
| 2021-05-24 | 242.34 |
| 2021-05-21 | 238.34 |
| 2021-05-20 | 237.01 |
| 2021-05-18 | 235.68 |
| 2021-05-17 | 233.01 |
| 2021-05-14 | 229.02 |
| 2021-05-13 | 233.01 |
| 2021-05-12 | 238.34 |
| 2021-05-11 | 239.67 |
| 2021-05-10 | 249.00 |
| 2021-05-07 | 237.01 |
| 2021-05-06 | 250.33 |
| 2021-05-05 | 254.33 |
| 2021-05-04 | 256.99 |
| 2021-05-03 | 246.33 |
| 2021-04-30 | 235.68 |
| 2021-04-29 | 259.65 |
| 2021-04-28 | 254.33 |
| 2021-04-27 | 260.99 |
| 2021-04-26 | 268.98 |
| 2021-04-23 | 245.00 |
| 2021-04-22 | 235.68 |
| 2021-04-21 | 222.36 |
| 2021-04-20 | 223.69 |
| 2021-04-19 | 230.35 |
| 2021-04-16 | 230.35 |
| 2021-04-15 | 219.69 |
| 2021-04-14 | 221.02 |
| 2021-04-13 | 223.69 |
| 2021-04-12 | 223.69 |
| 2021-04-09 | 231.68 |
| 2021-04-08 | 233.01 |
| 2021-04-07 | 230.35 |
| 2021-04-01 | 219.69 |
| 2021-03-31 | 214.36 |
| 2021-03-30 | 218.36 |
| 2021-03-29 | 219.69 |
| 2021-03-26 | 218.36 |
| 2021-03-25 | 198.38 |
| 2021-03-24 | 201.04 |
| 2021-03-23 | 194.38 |
| 2021-03-22 | 197.05 |
| 2021-03-19 | 187.72 |
| 2021-03-18 | 189.06 |
| 2021-03-17 | 187.72 |
| 2021-03-16 | 189.06 |
| 2021-03-15 | 189.06 |
| 2021-03-12 | 185.06 |
| 2021-03-11 | 191.72 |
| 2021-03-10 | 183.73 |
| 2021-03-09 | 181.06 |
| 2021-03-08 | 177.07 |
| 2021-03-05 | 186.39 |
| 2021-03-04 | 195.72 |
| 2021-03-03 | 205.04 |
| 2021-03-02 | 211.70 |
| 2021-03-01 | 201.04 |
| 2021-02-26 | 195.72 |
| 2021-02-25 | 211.70 |
| 2021-02-24 | 205.04 |
| 2021-02-23 | 227.69 |
| 2021-02-22 | 238.34 |
| 2021-02-19 | 239.67 |
| 2021-02-18 | 247.67 |
| 2021-02-17 | 247.67 |
| 2021-02-16 | 230.35 |
| 2021-02-11 | 219.69 |
| 2021-02-10 | 207.70 |
| 2021-02-09 | 214.36 |
| 2021-02-08 | 194.38 |
| 2021-02-05 | 191.72 |
| 2021-02-04 | 189.06 |
| 2021-02-03 | 202.38 |
| 2021-02-02 | 203.71 |
| 2021-02-01 | 187.72 |
| 2021-01-29 | 198.38 |
| 2021-01-28 | 222.36 |
| 2021-01-27 | 245.00 |
| 2021-01-26 | 242.34 |
| 2021-01-25 | 202.38 |
| 2021-01-22 | 193.05 |
| 2021-01-21 | 203.71 |
| 2021-01-20 | 182.40 |
| 2021-01-19 | 193.05 |
| 2021-01-18 | 193.05 |
| 2021-01-15 | 173.07 |
| 2021-01-14 | 181.06 |
| 2021-01-13 | 142.43 |
| 2021-01-12 | 133.11 |
| 2021-01-11 | 134.44 |
| 2021-01-08 | 135.77 |
| 2021-01-07 | 138.44 |
| 2021-01-06 | 142.43 |
| 2021-01-05 | 139.77 |
| 2021-01-04 | 138.44 |
| 2020-12-31 | 131.78 |
| 2020-12-30 | 131.78 |
| 2020-12-29 | 127.78 |
| 2020-12-28 | 130.45 |
| 2020-12-24 | 127.78 |
| 2020-12-23 | 129.11 |
| 2020-12-22 | 131.78 |
| 2020-12-21 | 133.11 |
| 2020-12-18 | 142.43 |
| 2020-12-17 | 142.43 |
| 2020-12-16 | 143.77 |
| 2020-12-15 | 145.10 |
| 2020-12-14 | 147.76 |
| 2020-12-11 | 141.10 |
| 2020-12-10 | 142.43 |
| 2020-12-09 | 141.10 |
| 2020-12-08 | 142.43 |
| 2020-12-07 | 139.77 |
| 2020-12-04 | 141.10 |
| 2020-12-03 | 143.77 |
| 2020-12-02 | 145.10 |
| 2020-12-01 | 147.76 |
| 2020-11-30 | 146.43 |
| 2020-11-27 | 150.43 |
| 2020-11-26 | 153.09 |
| 2020-11-25 | 158.42 |
| 2020-11-24 | 157.09 |
| 2020-11-23 | 154.42 |
| 2020-11-20 | 150.43 |
| 2020-11-19 | 154.42 |
| 2020-11-18 | 155.75 |
| 2020-11-17 | 151.76 |
| 2020-11-16 | 153.09 |
| 2020-11-13 | 154.42 |
| 2020-11-12 | 155.75 |
| 2020-11-11 | 157.09 |
| 2020-11-10 | 159.75 |
| 2020-11-09 | 158.42 |
| 2020-11-06 | 153.09 |
| 2020-11-05 | 151.76 |
| 2020-11-04 | 153.09 |
| 2020-11-03 | 151.76 |
| 2020-11-02 | 147.76 |
| 2020-10-30 | 154.42 |
| 2020-10-29 | 158.42 |
| 2020-10-28 | 158.42 |
| 2020-10-27 | 158.42 |
| 2020-10-23 | 171.74 |
| 2020-10-22 | 171.74 |
| 2020-10-21 | 170.41 |
| 2020-10-20 | 170.41 |
| 2020-10-19 | 167.74 |
| 2020-10-16 | 163.75 |
| 2020-10-15 | 159.75 |
| 2020-10-14 | 170.41 |
| 2020-10-12 | 170.41 |
| 2020-10-09 | 170.41 |
| 2020-10-08 | 167.74 |
| 2020-10-07 | 167.74 |
| 2020-10-06 | 170.41 |
| 2020-10-05 | 169.07 |
| 2020-09-30 | 170.41 |
| 2020-09-29 | 170.41 |
| 2020-09-28 | 170.41 |
| 2020-09-25 | 173.07 |
| 2020-09-24 | 173.07 |
| 2020-09-23 | 177.07 |
| 2020-09-22 | 181.06 |
| 2020-09-21 | 182.40 |
| 2020-09-18 | 185.06 |
| 2020-09-17 | 183.73 |
| 2020-09-16 | 189.72 |
| 2020-09-15 | 192.34 |
| 2020-09-14 | 194.97 |
| 2020-09-11 | 193.65 |
| 2020-09-10 | 189.72 |
| 2020-09-09 | 176.61 |
| 2020-09-08 | 177.92 |
| 2020-09-07 | 181.86 |
| 2020-09-04 | 184.48 |
| 2020-09-03 | 187.10 |
| 2020-09-02 | 184.48 |
| 2020-09-01 | 191.03 |
| 2020-08-31 | 194.97 |
| 2020-08-28 | 194.97 |
| 2020-08-27 | 194.97 |
| 2020-08-26 | 196.28 |
| 2020-08-25 | 198.90 |
| 2020-08-24 | 209.39 |
| 2020-08-21 | 209.39 |
| 2020-08-20 | 205.45 |
| 2020-08-19 | 213.32 |
| 2020-08-18 | 201.52 |
| 2020-08-17 | 202.83 |
| 2020-08-14 | 202.83 |
| 2020-08-13 | 205.45 |
| 2020-08-12 | 208.08 |
| 2020-08-11 | 205.45 |
| 2020-08-10 | 197.59 |
| 2020-08-07 | 205.45 |
| 2020-08-06 | 206.76 |
| 2020-08-05 | 212.01 |
| 2020-08-04 | 219.87 |
| 2020-08-03 | 238.23 |
| 2020-07-31 | 214.63 |
| 2020-07-30 | 201.52 |
| 2020-07-29 | 201.52 |
| 2020-07-28 | 196.28 |
| 2020-07-27 | 191.03 |
| 2020-07-24 | 198.90 |
| 2020-07-23 | 206.76 |
| 2020-07-22 | 215.94 |
| 2020-07-21 | 215.94 |
| 2020-07-20 | 209.39 |
| 2020-07-17 | 194.97 |
| 2020-07-16 | 188.41 |
| 2020-07-15 | 202.83 |
| 2020-07-14 | 212.01 |
| 2020-07-13 | 227.74 |
| 2020-07-10 | 247.40 |
| 2020-07-09 | 240.85 |
| 2020-07-08 | 202.83 |
| 2020-07-07 | 168.75 |
| 2020-07-06 | 173.99 |
| 2020-07-03 | 160.88 |
| 2020-07-02 | 162.19 |
| 2020-06-30 | 162.19 |
| 2020-06-29 | 162.19 |
| 2020-06-26 | 162.19 |
| 2020-06-24 | 170.06 |
| 2020-06-23 | 172.68 |
| 2020-06-22 | 170.06 |
| 2020-06-19 | 176.61 |
| 2020-06-18 | 177.92 |
| 2020-06-17 | 171.37 |
| 2020-06-16 | 172.68 |
| 2020-06-15 | 177.92 |
| 2020-06-12 | 191.03 |
| 2020-06-11 | 194.97 |
| 2020-06-10 | 198.90 |
| 2020-06-09 | 201.52 |
| 2020-06-08 | 198.90 |
| 2020-06-05 | 198.90 |
| 2020-06-04 | 204.14 |
| 2020-06-03 | 205.37 |
| 2020-06-02 | 201.68 |
| 2020-06-01 | 190.60 |
| 2020-05-29 | 190.60 |
| 2020-05-28 | 183.21 |
| 2020-05-27 | 185.67 |
| 2020-05-26 | 183.21 |
| 2020-05-25 | 178.28 |
| 2020-05-22 | 179.52 |
| 2020-05-21 | 188.13 |
| 2020-05-20 | 188.13 |
| 2020-05-19 | 185.67 |
| 2020-05-18 | 186.90 |
| 2020-05-15 | 189.37 |
| 2020-05-14 | 185.67 |
| 2020-05-13 | 197.99 |
| 2020-05-12 | 200.45 |
| 2020-05-11 | 209.07 |
| 2020-05-08 | 201.68 |
| 2020-05-07 | 207.84 |
| 2020-05-06 | 200.45 |
| 2020-05-05 | 196.75 |
| 2020-05-04 | 195.52 |
| 2020-04-29 | 206.60 |
| 2020-04-28 | 202.91 |
| 2020-04-27 | 201.68 |
| 2020-04-24 | 207.84 |
| 2020-04-23 | 210.30 |
| 2020-04-22 | 210.30 |
| 2020-04-21 | 206.60 |
| 2020-04-20 | 206.60 |
| 2020-04-17 | 213.99 |
| 2020-04-16 | 209.07 |
| 2020-04-15 | 211.53 |
| 2020-04-14 | 218.92 |
| 2020-04-09 | 216.46 |
| 2020-04-08 | 216.46 |
| 2020-04-07 | 220.15 |
| 2020-04-06 | 212.76 |
| 2020-04-03 | 207.84 |
| 2020-04-02 | 210.30 |
| 2020-04-01 | 194.29 |
| 2020-03-31 | 201.68 |
| 2020-03-30 | 199.22 |
| 2020-03-27 | 211.53 |
| 2020-03-26 | 211.53 |
| 2020-03-25 | 207.84 |
| 2020-03-24 | 210.30 |
| 2020-03-23 | 207.84 |
| 2020-03-20 | 222.61 |
| 2020-03-19 | 204.14 |
| 2020-03-18 | 227.54 |
| 2020-03-17 | 246.01 |
| 2020-03-16 | 258.32 |
| 2020-03-13 | 269.40 |
| 2020-03-12 | 290.34 |
| 2020-03-11 | 312.50 |
| 2020-03-10 | 318.66 |
| 2020-03-09 | 332.20 |
| 2020-03-06 | 358.06 |
| 2020-03-05 | 359.29 |
| 2020-03-04 | 359.29 |
| 2020-03-03 | 359.29 |
| 2020-03-02 | 355.60 |
| 2020-02-28 | 343.28 |
| 2020-02-27 | 360.52 |
| 2020-02-26 | 366.68 |
| 2020-02-25 | 349.44 |
| 2020-02-24 | 345.75 |
| 2020-02-21 | 358.06 |
| 2020-02-20 | 358.06 |
| 2020-02-19 | 355.60 |
| 2020-02-18 | 361.75 |
| 2020-02-17 | 369.14 |
| 2020-02-14 | 339.59 |
| 2020-02-13 | 353.13 |
| 2020-02-12 | 365.45 |
| 2020-02-11 | 337.13 |
| 2020-02-10 | 333.43 |
| 2020-02-07 | 301.42 |
| 2020-02-06 | 284.18 |
| 2020-02-05 | 276.79 |
| 2020-02-04 | 264.48 |
| 2020-02-03 | 257.09 |
| 2020-01-31 | 255.86 |
| 2020-01-30 | 266.94 |
| 2020-01-29 | 271.87 |
| 2020-01-24 | 282.95 |
| 2020-01-23 | 281.72 |
| 2020-01-22 | 287.87 |
| 2020-01-21 | 287.87 |
| 2020-01-20 | 287.87 |
| 2020-01-17 | 286.64 |
| 2020-01-16 | 284.18 |
| 2020-01-15 | 282.95 |
| 2020-01-14 | 271.87 |
| 2020-01-13 | 271.87 |
| 2020-01-10 | 271.87 |
| 2020-01-09 | 268.17 |
| 2020-01-08 | 262.02 |
| 2020-01-07 | 263.25 |
| 2020-01-06 | 260.78 |
| 2020-01-03 | 264.48 |
| 2020-01-02 | 263.25 |
| 2019-12-31 | 259.55 |
| 2019-12-30 | 257.09 |
| 2019-12-27 | 259.55 |
| 2019-12-24 | 258.32 |
| 2019-12-23 | 262.02 |
| 2019-12-20 | 264.48 |
| 2019-12-19 | 268.17 |
| 2019-12-18 | 258.32 |
| 2019-12-17 | 259.55 |
| 2019-12-16 | 260.78 |
| 2019-12-13 | 260.78 |
| 2019-12-12 | 262.02 |
| 2019-12-11 | 263.25 |
| 2019-12-10 | 264.48 |
| 2019-12-09 | 263.25 |
| 2019-12-06 | 268.17 |
| 2019-12-05 | 269.40 |
| 2019-12-04 | 262.02 |
| 2019-12-03 | 262.02 |
| 2019-12-02 | 263.25 |
| 2019-11-29 | 262.02 |
| 2019-11-28 | 255.86 |
| 2019-11-27 | 258.32 |
| 2019-11-26 | 259.55 |
| 2019-11-25 | 262.02 |
| 2019-11-22 | 262.02 |
| 2019-11-21 | 263.25 |
| 2019-11-20 | 250.93 |
| 2019-11-19 | 249.70 |
| 2019-11-18 | 247.24 |
| 2019-11-15 | 247.24 |
| 2019-11-14 | 250.93 |
| 2019-11-13 | 250.93 |
| 2019-11-12 | 254.63 |
| 2019-11-11 | 260.78 |
| 2019-11-08 | 266.94 |
| 2019-11-07 | 266.94 |
| 2019-11-06 | 264.48 |
| 2019-11-05 | 259.55 |
| 2019-11-04 | 259.55 |
| 2019-11-01 | 263.25 |
| 2019-10-31 | 269.40 |
| 2019-10-30 | 280.49 |
| 2019-10-29 | 284.18 |
| 2019-10-28 | 287.87 |
| 2019-10-25 | 287.87 |
| 2019-10-24 | 286.64 |
| 2019-10-23 | 271.87 |
| 2019-10-22 | 271.87 |
| 2019-10-21 | 265.71 |
| 2019-10-18 | 274.33 |
| 2019-10-17 | 278.02 |
| 2019-10-16 | 284.18 |
| 2019-10-15 | 287.87 |
| 2019-10-14 | 287.87 |
| 2019-10-11 | 284.18 |
| 2019-10-10 | 279.25 |
| 2019-10-09 | 287.87 |
| 2019-10-08 | 287.87 |
| 2019-10-04 | 287.87 |
| 2019-10-03 | 291.57 |
| 2019-10-02 | 290.34 |
| 2019-09-30 | 290.34 |
| 2019-09-27 | 282.95 |
| 2019-09-26 | 290.34 |
| 2019-09-25 | 282.95 |
| 2019-09-24 | 275.56 |
| 2019-09-23 | 269.40 |
| 2019-09-20 | 269.40 |
| 2019-09-19 | 264.48 |
| 2019-09-18 | 258.94 |
| 2019-09-17 | 256.51 |
| 2019-09-16 | 254.09 |
| 2019-09-13 | 249.24 |
| 2019-09-12 | 248.02 |
| 2019-09-11 | 245.60 |
| 2019-09-10 | 233.47 |
| 2019-09-09 | 229.83 |
| 2019-09-06 | 227.41 |
| 2019-09-05 | 223.77 |
| 2019-09-04 | 222.56 |
| 2019-09-03 | 221.35 |
| 2019-09-02 | 221.35 |
| 2019-08-30 | 228.62 |
| 2019-08-29 | 239.54 |
| 2019-08-28 | 232.26 |
| 2019-08-27 | 238.32 |
| 2019-08-26 | 232.26 |
| 2019-08-23 | 237.11 |
| 2019-08-22 | 248.02 |
| 2019-08-21 | 235.90 |
| 2019-08-20 | 241.96 |
| 2019-08-19 | 235.90 |
| 2019-08-16 | 243.17 |
| 2019-08-15 | 235.90 |
| 2019-08-14 | 235.90 |
| 2019-08-13 | 233.47 |
| 2019-08-12 | 232.26 |
| 2019-08-09 | 231.05 |
| 2019-08-08 | 243.17 |
| 2019-08-07 | 249.24 |
| 2019-08-06 | 252.87 |
| 2019-08-05 | 257.72 |
| 2019-08-02 | 265.00 |
| 2019-08-01 | 275.91 |
| 2019-07-31 | 271.06 |
| 2019-07-30 | 272.28 |
| 2019-07-29 | 281.98 |
| 2019-07-26 | 291.68 |
| 2019-07-25 | 290.47 |
| 2019-07-24 | 297.74 |
| 2019-07-23 | 297.74 |
| 2019-07-22 | 288.04 |
| 2019-07-19 | 288.04 |
| 2019-07-18 | 295.32 |
| 2019-07-17 | 286.83 |
| 2019-07-16 | 279.55 |
| 2019-07-15 | 275.91 |
| 2019-07-12 | 268.64 |
| 2019-07-11 | 267.43 |
| 2019-07-10 | 272.28 |
| 2019-07-09 | 272.28 |
| 2019-07-08 | 274.70 |
| 2019-07-05 | 263.79 |
| 2019-07-04 | 268.64 |
| 2019-07-03 | 275.91 |
| 2019-07-02 | 274.70 |
| 2019-06-28 | 285.61 |
| 2019-06-27 | 281.98 |
| 2019-06-26 | 294.10 |
| 2019-06-25 | 289.25 |
| 2019-06-24 | 286.83 |
| 2019-06-21 | 274.70 |
| 2019-06-20 | 250.45 |
| 2019-06-19 | 243.17 |
| 2019-06-18 | 237.11 |
| 2019-06-17 | 241.96 |
| 2019-06-14 | 239.54 |
| 2019-06-13 | 241.96 |
| 2019-06-12 | 240.75 |
| 2019-06-11 | 240.75 |
| 2019-06-10 | 239.54 |
| 2019-06-06 | 238.32 |
| 2019-06-05 | 237.11 |
| 2019-06-04 | 222.56 |
| 2019-06-03 | 224.98 |
| 2019-05-31 | 226.80 |
| 2019-05-30 | 229.13 |
| 2019-05-29 | 215.17 |
| 2019-05-28 | 209.36 |
| 2019-05-27 | 218.66 |
| 2019-05-24 | 224.48 |
| 2019-05-23 | 244.25 |
| 2019-05-22 | 261.69 |
| 2019-05-21 | 261.69 |
| 2019-05-20 | 261.69 |
| 2019-05-17 | 271.00 |
| 2019-05-16 | 272.16 |
| 2019-05-15 | 273.32 |
| 2019-05-14 | 276.81 |
| 2019-05-10 | 276.81 |
| 2019-05-09 | 276.81 |
| 2019-05-08 | 273.32 |
| 2019-05-07 | 283.79 |
| 2019-05-06 | 279.14 |
| 2019-05-03 | 308.21 |
| 2019-05-02 | 307.05 |
| 2019-04-30 | 309.38 |
| 2019-04-29 | 314.03 |
| 2019-04-26 | 295.42 |
| 2019-04-25 | 297.75 |
| 2019-04-24 | 305.89 |
| 2019-04-23 | 302.40 |
| 2019-04-18 | 301.23 |
| 2019-04-17 | 308.21 |
| 2019-04-16 | 307.05 |
| 2019-04-15 | 307.05 |
| 2019-04-12 | 310.54 |
| 2019-04-11 | 310.54 |
| 2019-04-10 | 310.54 |
| 2019-04-09 | 310.54 |
| 2019-04-08 | 307.05 |
| 2019-04-04 | 317.52 |
| 2019-04-03 | 318.68 |
| 2019-04-02 | 317.52 |
| 2019-04-01 | 317.52 |
| 2019-03-29 | 309.38 |
| 2019-03-28 | 310.54 |
| 2019-03-27 | 308.21 |
| 2019-03-26 | 307.05 |
| 2019-03-25 | 310.54 |
| 2019-03-22 | 308.21 |
| 2019-03-21 | 307.05 |
| 2019-03-20 | 314.03 |
| 2019-03-19 | 314.03 |
| 2019-03-18 | 319.84 |
| 2019-03-15 | 312.86 |
| 2019-03-14 | 312.86 |
| 2019-03-13 | 315.19 |
| 2019-03-12 | 318.68 |
| 2019-03-11 | 312.86 |
| 2019-03-08 | 312.86 |
| 2019-03-07 | 318.68 |
| 2019-03-06 | 325.66 |
| 2019-03-05 | 339.61 |
| 2019-03-04 | 323.33 |
| 2019-03-01 | 323.33 |
| 2019-02-28 | 305.89 |
| 2019-02-27 | 305.89 |
| 2019-02-26 | 307.05 |
| 2019-02-25 | 286.12 |
| 2019-02-22 | 289.60 |
| 2019-02-21 | 290.77 |
| 2019-02-20 | 283.79 |
| 2019-02-19 | 287.28 |
| 2019-02-18 | 282.63 |
| 2019-02-15 | 282.63 |
| 2019-02-14 | 273.32 |
| 2019-02-13 | 275.65 |
| 2019-02-12 | 279.14 |
| 2019-02-11 | 283.79 |
| 2019-02-08 | 288.44 |
| 2019-02-04 | 295.42 |
| 2019-02-01 | 287.28 |
| 2019-01-31 | 295.42 |
| 2019-01-30 | 289.60 |
| 2019-01-29 | 289.60 |
| 2019-01-28 | 293.09 |
| 2019-01-25 | 284.95 |
| 2019-01-24 | 287.28 |
| 2019-01-23 | 287.28 |
| 2019-01-22 | 284.95 |
| 2019-01-21 | 277.97 |
| 2019-01-18 | 291.93 |
| 2019-01-17 | 288.44 |
| 2019-01-16 | 280.30 |
| 2019-01-15 | 284.95 |
| 2019-01-14 | 277.97 |
| 2019-01-11 | 275.65 |
| 2019-01-10 | 272.16 |
| 2019-01-09 | 275.65 |
| 2019-01-08 | 273.32 |
| 2019-01-07 | 271.00 |
| 2019-01-04 | 268.67 |
| 2019-01-03 | 253.55 |
| 2019-01-02 | 255.88 |
| 2018-12-31 | 260.53 |
| 2018-12-28 | 260.53 |
| 2018-12-27 | 253.55 |
| 2018-12-24 | 243.08 |
| 2018-12-21 | 248.90 |
| 2018-12-20 | 250.06 |
| 2018-12-19 | 253.55 |
| 2018-12-18 | 247.74 |
| 2018-12-17 | 252.39 |
| 2018-12-14 | 248.90 |
| 2018-12-13 | 248.90 |
| 2018-12-12 | 248.90 |
| 2018-12-11 | 251.23 |
| 2018-12-10 | 248.90 |
| 2018-12-07 | 247.74 |
| 2018-12-06 | 243.08 |
| 2018-12-05 | 246.57 |
| 2018-12-04 | 240.76 |
| 2018-12-03 | 241.92 |
| 2018-11-30 | 243.08 |
| 2018-11-29 | 244.25 |
| 2018-11-28 | 240.76 |
| 2018-11-27 | 237.27 |
| 2018-11-26 | 237.27 |
| 2018-11-23 | 237.27 |
| 2018-11-22 | 231.45 |
| 2018-11-21 | 236.11 |
| 2018-11-20 | 238.43 |
| 2018-11-19 | 236.11 |
| 2018-11-16 | 230.29 |
| 2018-11-15 | 222.15 |
| 2018-11-14 | 210.52 |
| 2018-11-13 | 216.34 |
| 2018-11-12 | 209.36 |
| 2018-11-09 | 211.68 |
| 2018-11-08 | 210.52 |
| 2018-11-07 | 212.85 |
| 2018-11-06 | 210.52 |
| 2018-11-05 | 205.87 |
| 2018-11-02 | 202.38 |
| 2018-11-01 | 195.40 |
| 2018-10-31 | 193.08 |
| 2018-10-30 | 193.08 |
| 2018-10-29 | 194.24 |
| 2018-10-26 | 200.05 |
| 2018-10-25 | 212.85 |
| 2018-10-24 | 203.54 |
| 2018-10-23 | 203.54 |
| 2018-10-22 | 209.36 |
| 2018-10-19 | 217.50 |
| 2018-10-18 | 205.87 |
| 2018-10-16 | 197.73 |
| 2018-10-15 | 195.40 |
| 2018-10-12 | 200.05 |
| 2018-10-11 | 201.22 |
| 2018-10-10 | 215.17 |
| 2018-10-09 | 216.34 |
| 2018-10-08 | 216.34 |
| 2018-10-05 | 219.82 |
| 2018-10-04 | 218.66 |
| 2018-10-03 | 218.66 |
| 2018-10-02 | 223.31 |
| 2018-09-28 | 227.97 |
| 2018-09-27 | 227.97 |
| 2018-09-26 | 231.45 |
| 2018-09-24 | 230.31 |
| 2018-09-21 | 234.90 |
| 2018-09-20 | 233.75 |
| 2018-09-19 | 239.48 |
| 2018-09-18 | 236.04 |
| 2018-09-17 | 229.16 |
| 2018-09-14 | 232.60 |
| 2018-09-13 | 232.60 |
| 2018-09-12 | 232.60 |
| 2018-09-11 | 241.78 |
| 2018-09-10 | 246.36 |
| 2018-09-07 | 249.80 |
| 2018-09-06 | 248.66 |
| 2018-09-05 | 256.69 |
| 2018-09-04 | 257.83 |
| 2018-09-03 | 258.98 |
| 2018-08-31 | 276.18 |
| 2018-08-30 | 270.45 |
| 2018-08-29 | 275.04 |
| 2018-08-28 | 275.04 |
| 2018-08-27 | 269.30 |
| 2018-08-24 | 267.01 |
| 2018-08-23 | 283.07 |
| 2018-08-22 | 262.42 |
| 2018-08-21 | 256.69 |
| 2018-08-20 | 244.07 |
| 2018-08-17 | 239.48 |
| 2018-08-16 | 237.19 |
| 2018-08-15 | 232.60 |
| 2018-08-14 | 230.31 |
| 2018-08-13 | 236.04 |
| 2018-08-10 | 237.19 |
| 2018-08-09 | 239.48 |
| 2018-08-08 | 238.34 |
| 2018-08-07 | 236.04 |
| 2018-08-06 | 231.45 |
| 2018-08-03 | 236.04 |
| 2018-08-02 | 236.04 |
| 2018-08-01 | 239.48 |
| 2018-07-31 | 242.92 |
| 2018-07-30 | 238.34 |
| 2018-07-27 | 236.04 |
| 2018-07-26 | 238.34 |
| 2018-07-25 | 244.07 |
| 2018-07-24 | 244.07 |
| 2018-07-23 | 237.19 |
| 2018-07-20 | 245.22 |
| 2018-07-19 | 255.54 |
| 2018-07-18 | 250.95 |
| 2018-07-17 | 250.95 |
| 2018-07-16 | 247.51 |
| 2018-07-13 | 248.66 |
| 2018-07-12 | 255.54 |
| 2018-07-11 | 253.25 |
| 2018-07-10 | 255.54 |
| 2018-07-09 | 261.27 |
| 2018-07-06 | 256.69 |
| 2018-07-05 | 257.83 |
| 2018-07-04 | 263.57 |
| 2018-07-03 | 265.86 |
| 2018-06-29 | 269.30 |
| 2018-06-28 | 275.04 |
| 2018-06-27 | 276.18 |
| 2018-06-26 | 280.77 |
| 2018-06-25 | 280.77 |
| 2018-06-22 | 281.92 |
| 2018-06-21 | 287.65 |
| 2018-06-20 | 287.65 |
| 2018-06-19 | 288.80 |
| 2018-06-15 | 289.95 |
| 2018-06-14 | 291.09 |
| 2018-06-13 | 296.83 |
| 2018-06-12 | 300.27 |
| 2018-06-11 | 295.68 |
| 2018-06-08 | 296.83 |
| 2018-06-07 | 294.53 |
| 2018-06-06 | 297.97 |
| 2018-06-05 | 295.68 |
| 2018-06-04 | 310.59 |
| 2018-06-01 | 303.14 |
| 2018-05-31 | 292.00 |
| 2018-05-30 | 293.11 |
| 2018-05-29 | 290.89 |
| 2018-05-28 | 293.11 |
| 2018-05-25 | 293.11 |
| 2018-05-24 | 294.23 |
| 2018-05-23 | 305.36 |
| 2018-05-21 | 305.36 |
| 2018-05-18 | 313.16 |
| 2018-05-17 | 312.04 |
| 2018-05-16 | 315.39 |
| 2018-05-15 | 312.04 |
| 2018-05-14 | 309.82 |
| 2018-05-11 | 309.82 |
| 2018-05-10 | 312.04 |
| 2018-05-09 | 312.04 |
| 2018-05-08 | 314.27 |
| 2018-05-07 | 314.27 |
| 2018-05-04 | 306.48 |
| 2018-05-03 | 315.39 |
| 2018-05-02 | 315.39 |
| 2018-04-30 | 314.27 |
| 2018-04-27 | 308.70 |
| 2018-04-26 | 302.02 |
| 2018-04-25 | 302.02 |
| 2018-04-24 | 302.02 |
| 2018-04-23 | 302.02 |
| 2018-04-20 | 300.91 |
| 2018-04-19 | 306.48 |
| 2018-04-18 | 302.02 |
| 2018-04-17 | 304.25 |
| 2018-04-16 | 304.25 |
| 2018-04-13 | 309.82 |
| 2018-04-12 | 310.93 |
| 2018-04-11 | 309.82 |
| 2018-04-10 | 307.59 |
| 2018-04-09 | 313.16 |
| 2018-04-06 | 306.48 |
| 2018-04-04 | 304.25 |
| 2018-04-03 | 312.04 |
| 2018-03-29 | 302.02 |
| 2018-03-28 | 309.82 |
| 2018-03-27 | 305.36 |
| 2018-03-26 | 300.91 |
| 2018-03-23 | 292.00 |
| 2018-03-22 | 300.91 |
| 2018-03-21 | 305.36 |
| 2018-03-20 | 307.59 |
| 2018-03-19 | 307.59 |
| 2018-03-16 | 307.59 |
| 2018-03-15 | 306.48 |
| 2018-03-14 | 297.57 |
| 2018-03-13 | 296.45 |
| 2018-03-12 | 288.66 |
| 2018-03-09 | 295.34 |
| 2018-03-08 | 296.45 |
| 2018-03-07 | 296.45 |
| 2018-03-06 | 290.89 |
| 2018-03-05 | 293.11 |
| 2018-03-02 | 293.11 |
| 2018-03-01 | 292.00 |
| 2018-02-28 | 285.32 |
| 2018-02-27 | 289.77 |
| 2018-02-26 | 297.57 |
| 2018-02-23 | 307.59 |
| 2018-02-22 | 305.36 |
| 2018-02-21 | 300.91 |
| 2018-02-20 | 300.91 |
| 2018-02-15 | 289.77 |
| 2018-02-14 | 289.77 |
| 2018-02-13 | 288.66 |
| 2018-02-12 | 289.77 |
| 2018-02-09 | 292.00 |
| 2018-02-08 | 285.32 |
| 2018-02-07 | 284.20 |
| 2018-02-06 | 288.66 |
| 2018-02-05 | 304.25 |
| 2018-02-02 | 314.27 |
| 2018-02-01 | 310.93 |
| 2018-01-31 | 310.93 |
| 2018-01-30 | 310.93 |
| 2018-01-29 | 313.16 |
| 2018-01-26 | 315.39 |
| 2018-01-25 | 305.36 |
| 2018-01-24 | 313.16 |
| 2018-01-23 | 317.61 |
| 2018-01-22 | 314.27 |
| 2018-01-19 | 313.16 |
| 2018-01-18 | 310.93 |
| 2018-01-17 | 313.16 |
| 2018-01-16 | 315.39 |
| 2018-01-15 | 312.04 |
| 2018-01-12 | 326.52 |
| 2018-01-11 | 315.39 |
| 2018-01-10 | 320.95 |
| 2018-01-09 | 334.32 |
| 2018-01-08 | 338.77 |
| 2018-01-05 | 354.36 |
| 2018-01-04 | 308.70 |
| 2018-01-03 | 292.00 |
| 2018-01-02 | 277.52 |
| 2017-12-29 | 279.75 |
| 2017-12-28 | 280.86 |
| 2017-12-27 | 279.75 |
| 2017-12-22 | 280.86 |
| 2017-12-21 | 281.98 |
| 2017-12-20 | 280.86 |
| 2017-12-19 | 281.98 |
| 2017-12-18 | 273.07 |
| 2017-12-15 | 270.84 |
| 2017-12-14 | 287.54 |
| 2017-12-13 | 288.66 |
| 2017-12-12 | 283.09 |
| 2017-12-11 | 278.64 |
| 2017-12-08 | 280.86 |
| 2017-12-07 | 287.54 |
| 2017-12-06 | 292.00 |
| 2017-12-05 | 286.43 |
| 2017-12-04 | 287.54 |
| 2017-12-01 | 289.77 |
| 2017-11-30 | 292.00 |
| 2017-11-29 | 280.86 |
| 2017-11-28 | 280.86 |
| 2017-11-27 | 278.64 |
| 2017-11-24 | 280.86 |
| 2017-11-23 | 273.07 |
| 2017-11-22 | 284.20 |
| 2017-11-21 | 271.95 |
| 2017-11-20 | 286.43 |
| 2017-11-17 | 297.57 |
| 2017-11-16 | 303.14 |
| 2017-11-15 | 299.79 |
| 2017-11-14 | 304.25 |
| 2017-11-13 | 296.45 |
| 2017-11-10 | 293.11 |
| 2017-11-09 | 298.68 |
| 2017-11-08 | 303.14 |
| 2017-11-07 | 298.68 |
| 2017-11-06 | 308.70 |
| 2017-11-03 | 305.36 |
| 2017-11-02 | 299.79 |
| 2017-11-01 | 308.70 |
| 2017-10-31 | 312.04 |
| 2017-10-30 | 315.39 |
| 2017-10-27 | 315.39 |
| 2017-10-26 | 312.04 |
| 2017-10-25 | 309.82 |
| 2017-10-24 | 316.50 |
| 2017-10-23 | 316.50 |
| 2017-10-20 | 314.27 |
| 2017-10-19 | 310.93 |
| 2017-10-18 | 307.59 |
| 2017-10-17 | 313.16 |
| 2017-10-16 | 313.16 |
| 2017-10-13 | 314.27 |
| 2017-10-12 | 317.61 |
| 2017-10-11 | 319.84 |
| 2017-10-10 | 312.04 |
| 2017-10-09 | 312.04 |
| 2017-10-06 | 314.27 |
| 2017-10-04 | 306.48 |
| 2017-10-03 | 306.48 |
| 2017-09-29 | 306.48 |
| 2017-09-28 | 305.36 |
| 2017-09-27 | 309.26 |
| 2017-09-26 | 300.44 |
| 2017-09-25 | 304.85 |
| 2017-09-22 | 311.47 |
| 2017-09-21 | 318.09 |
| 2017-09-20 | 325.81 |
| 2017-09-19 | 316.98 |
| 2017-09-18 | 318.09 |
| 2017-09-15 | 319.19 |
| 2017-09-14 | 322.50 |
| 2017-09-13 | 318.09 |
| 2017-09-12 | 316.98 |
| 2017-09-11 | 321.40 |
| 2017-09-08 | 316.98 |
| 2017-09-07 | 316.98 |
| 2017-09-06 | 313.67 |
| 2017-09-05 | 315.88 |
| 2017-09-04 | 320.29 |
| 2017-09-01 | 333.53 |
| 2017-08-31 | 330.22 |
| 2017-08-30 | 310.36 |
| 2017-08-29 | 297.13 |
| 2017-08-28 | 305.95 |
| 2017-08-25 | 308.16 |
| 2017-08-24 | 312.57 |
| 2017-08-22 | 315.88 |
| 2017-08-21 | 316.98 |
| 2017-08-18 | 308.16 |
| 2017-08-17 | 310.36 |
| 2017-08-16 | 303.75 |
| 2017-08-15 | 305.95 |
| 2017-08-14 | 305.95 |
| 2017-08-11 | 309.26 |
| 2017-08-10 | 314.78 |
| 2017-08-09 | 320.29 |
| 2017-08-08 | 321.40 |
| 2017-08-07 | 326.91 |
| 2017-08-04 | 328.01 |
| 2017-08-03 | 332.43 |
| 2017-08-02 | 334.63 |
| 2017-08-01 | 328.01 |
| 2017-07-31 | 324.70 |
| 2017-07-28 | 328.01 |
| 2017-07-27 | 328.01 |
| 2017-07-26 | 335.74 |
| 2017-07-25 | 333.53 |
| 2017-07-24 | 339.05 |
| 2017-07-21 | 337.94 |
| 2017-07-20 | 336.84 |
| 2017-07-19 | 333.53 |
| 2017-07-18 | 326.91 |
| 2017-07-17 | 332.43 |
| 2017-07-14 | 344.56 |
| 2017-07-13 | 348.97 |
| 2017-07-12 | 351.18 |
| 2017-07-11 | 350.08 |
| 2017-07-10 | 350.08 |
| 2017-07-07 | 350.08 |
| 2017-07-06 | 354.49 |
| 2017-07-05 | 352.28 |
| 2017-07-04 | 346.77 |
| 2017-07-03 | 350.08 |
| 2017-06-30 | 352.28 |
| 2017-06-29 | 350.08 |
| 2017-06-28 | 352.28 |
| 2017-06-27 | 361.11 |
| 2017-06-26 | 362.21 |
| 2017-06-23 | 356.70 |
| 2017-06-22 | 361.11 |
| 2017-06-21 | 365.52 |
| 2017-06-20 | 368.83 |
| 2017-06-19 | 368.83 |
| 2017-06-16 | 368.83 |
| 2017-06-15 | 360.00 |
| 2017-06-14 | 363.31 |
| 2017-06-13 | 361.11 |
| 2017-06-12 | 360.00 |
| 2017-06-09 | 372.14 |
| 2017-06-08 | 365.52 |
| 2017-06-07 | 362.21 |
| 2017-06-06 | 363.31 |
| 2017-06-05 | 362.21 |
| 2017-06-02 | 362.21 |
| 2017-06-01 | 356.70 |
| 2017-05-31 | 352.34 |
| 2017-05-29 | 353.43 |
| 2017-05-26 | 355.61 |
| 2017-05-25 | 352.34 |
| 2017-05-24 | 352.34 |
| 2017-05-23 | 350.16 |
| 2017-05-22 | 347.98 |
| 2017-05-19 | 347.98 |
| 2017-05-18 | 346.89 |
| 2017-05-17 | 356.70 |
| 2017-05-16 | 349.07 |
| 2017-05-15 | 358.88 |
| 2017-05-12 | 362.15 |
| 2017-05-11 | 363.24 |
| 2017-05-10 | 359.97 |
| 2017-05-09 | 346.89 |
| 2017-05-08 | 343.62 |
| 2017-05-05 | 346.89 |
| 2017-05-04 | 359.97 |
| 2017-05-02 | 369.77 |
| 2017-04-28 | 359.97 |
| 2017-04-27 | 366.51 |
| 2017-04-26 | 378.49 |
| 2017-04-25 | 385.03 |
| 2017-04-24 | 366.51 |
| 2017-04-21 | 374.13 |
| 2017-04-20 | 378.49 |
| 2017-04-19 | 366.51 |
| 2017-04-18 | 356.70 |
| 2017-04-13 | 368.68 |
| 2017-04-12 | 368.68 |
| 2017-04-11 | 368.68 |
| 2017-04-10 | 387.21 |
| 2017-04-07 | 346.89 |
| 2017-04-06 | 344.71 |
| 2017-04-05 | 346.89 |
| 2017-04-03 | 352.34 |
| 2017-03-31 | 352.34 |
| 2017-03-30 | 353.43 |
| 2017-03-29 | 354.52 |
| 2017-03-28 | 353.43 |
| 2017-03-27 | 342.53 |
| 2017-03-24 | 346.89 |
| 2017-03-23 | 351.25 |
| 2017-03-22 | 349.07 |
| 2017-03-21 | 357.79 |
| 2017-03-20 | 361.06 |
| 2017-03-17 | 349.07 |
| 2017-03-16 | 341.44 |
| 2017-03-15 | 333.81 |
| 2017-03-14 | 334.90 |
| 2017-03-13 | 329.45 |
| 2017-03-10 | 321.82 |
| 2017-03-09 | 327.27 |
| 2017-03-08 | 337.08 |
| 2017-03-07 | 337.08 |
| 2017-03-06 | 333.81 |
| 2017-03-03 | 338.17 |
| 2017-03-02 | 350.16 |
| 2017-03-01 | 349.07 |
| 2017-02-28 | 349.07 |
| 2017-02-27 | 356.70 |
| 2017-02-24 | 350.16 |
| 2017-02-23 | 357.79 |
| 2017-02-22 | 352.34 |
| 2017-02-21 | 352.34 |
| 2017-02-20 | 355.61 |
| 2017-02-17 | 343.62 |
| 2017-02-16 | 355.61 |
| 2017-02-15 | 357.79 |
| 2017-02-14 | 350.16 |
| 2017-02-13 | 357.79 |
| 2017-02-10 | 343.62 |
| 2017-02-09 | 347.98 |
| 2017-02-08 | 338.17 |
| 2017-02-07 | 342.53 |
| 2017-02-06 | 339.26 |
| 2017-02-03 | 327.27 |
| 2017-02-02 | 316.37 |
| 2017-02-01 | 320.73 |
| 2017-01-27 | 326.18 |
| 2017-01-26 | 338.17 |
| 2017-01-25 | 333.81 |
| 2017-01-24 | 340.35 |
| 2017-01-23 | 339.26 |
| 2017-01-20 | 332.72 |
| 2017-01-19 | 332.72 |
| 2017-01-18 | 321.82 |
| 2017-01-17 | 317.46 |
| 2017-01-16 | 308.74 |
| 2017-01-13 | 325.09 |
| 2017-01-12 | 329.45 |
| 2017-01-11 | 338.17 |
| 2017-01-10 | 338.17 |
| 2017-01-09 | 338.17 |
| 2017-01-06 | 317.46 |
| 2017-01-05 | 301.11 |
| 2017-01-04 | 302.20 |
| 2017-01-03 | 302.20 |
| 2016-12-30 | 306.56 |
| 2016-12-29 | 304.38 |
| 2016-12-28 | 307.65 |
| 2016-12-23 | 308.74 |
| 2016-12-22 | 324.00 |
| 2016-12-21 | 319.64 |
| 2016-12-20 | 327.27 |
| 2016-12-19 | 334.90 |
| 2016-12-16 | 324.00 |
| 2016-12-15 | 331.63 |
| 2016-12-14 | 334.90 |
| 2016-12-13 | 335.99 |
| 2016-12-12 | 344.71 |
| 2016-12-09 | 344.71 |
| 2016-12-08 | 351.25 |
| 2016-12-07 | 345.80 |
| 2016-12-06 | 342.53 |
| 2016-12-05 | 355.61 |
| 2016-12-02 | 352.34 |
| 2016-12-01 | 353.43 |
| 2016-11-30 | 358.88 |
| 2016-11-29 | 357.79 |
| 2016-11-28 | 363.24 |
| 2016-11-25 | 361.06 |
| 2016-11-24 | 363.24 |
| 2016-11-23 | 365.42 |
| 2016-11-22 | 367.59 |
| 2016-11-21 | 379.58 |
| 2016-11-18 | 397.02 |
| 2016-11-17 | 416.64 |
| 2016-11-16 | 429.72 |
| 2016-11-15 | 422.09 |
| 2016-11-14 | 423.18 |
| 2016-11-11 | 429.72 |
| 2016-11-10 | 434.08 |
| 2016-11-09 | 435.17 |
| 2016-11-08 | 443.89 |
| 2016-11-07 | 437.35 |
| 2016-11-04 | 451.52 |
| 2016-11-03 | 443.89 |
| 2016-11-02 | 442.80 |
| 2016-11-01 | 444.98 |
| 2016-10-31 | 455.88 |
| 2016-10-28 | 456.97 |
| 2016-10-27 | 476.59 |
| 2016-10-26 | 477.68 |
| 2016-10-25 | 485.31 |
| 2016-10-24 | 485.31 |
| 2016-10-20 | 479.86 |
| 2016-10-19 | 479.86 |
| 2016-10-18 | 490.76 |
| 2016-10-17 | 477.68 |
| 2016-10-14 | 476.59 |
| 2016-10-13 | 480.95 |
| 2016-10-12 | 485.31 |
| 2016-10-11 | 496.21 |
| 2016-10-07 | 486.40 |
| 2016-10-06 | 488.58 |
| 2016-10-05 | 487.49 |
| 2016-10-04 | 487.49 |
| 2016-10-03 | 483.13 |
| 2016-09-30 | 485.31 |
| 2016-09-29 | 488.58 |
| 2016-09-28 | 480.41 |
| 2016-09-27 | 480.41 |
| 2016-09-26 | 480.41 |
| 2016-09-23 | 492.32 |
| 2016-09-22 | 495.57 |
| 2016-09-21 | 491.23 |
| 2016-09-20 | 494.48 |
| 2016-09-19 | 499.90 |
| 2016-09-15 | 500.98 |
| 2016-09-14 | 494.48 |
| 2016-09-13 | 496.65 |
| 2016-09-12 | 496.65 |
| 2016-09-09 | 497.73 |
| 2016-09-08 | 510.73 |
| 2016-09-07 | 506.39 |
| 2016-09-06 | 506.39 |
| 2016-09-05 | 492.32 |
| 2016-09-02 | 487.99 |
| 2016-09-01 | 518.31 |
| 2016-08-31 | 517.22 |
| 2016-08-30 | 524.80 |
| 2016-08-29 | 528.05 |
| 2016-08-26 | 541.05 |
| 2016-08-25 | 532.38 |
| 2016-08-24 | 517.22 |
| 2016-08-23 | 517.22 |
| 2016-08-22 | 524.80 |
| 2016-08-19 | 565.95 |
| 2016-08-18 | 552.96 |
| 2016-08-17 | 531.30 |
| 2016-08-16 | 485.82 |
| 2016-08-15 | 470.66 |
| 2016-08-12 | 453.34 |
| 2016-08-11 | 441.42 |
| 2016-08-10 | 440.34 |
| 2016-08-09 | 443.59 |
| 2016-08-08 | 445.76 |
| 2016-08-05 | 446.84 |
| 2016-08-04 | 460.92 |
| 2016-08-03 | 466.33 |
| 2016-08-01 | 481.49 |
| 2016-07-29 | 478.24 |
| 2016-07-28 | 490.15 |
| 2016-07-27 | 491.23 |
| 2016-07-26 | 496.65 |
| 2016-07-25 | 494.48 |
| 2016-07-22 | 484.74 |
| 2016-07-21 | 487.99 |
| 2016-07-20 | 493.40 |
| 2016-07-19 | 491.23 |
| 2016-07-18 | 485.82 |
| 2016-07-15 | 487.99 |
| 2016-07-14 | 486.90 |
| 2016-07-13 | 482.57 |
| 2016-07-12 | 487.99 |
| 2016-07-11 | 459.83 |
| 2016-07-08 | 454.42 |
| 2016-07-07 | 463.08 |
| 2016-07-06 | 470.66 |
| 2016-07-05 | 495.57 |
| 2016-07-04 | 497.73 |
| 2016-06-30 | 486.90 |
| 2016-06-29 | 490.15 |
| 2016-06-28 | 473.91 |
| 2016-06-27 | 473.91 |
| 2016-06-24 | 484.74 |
| 2016-06-23 | 506.39 |
| 2016-06-22 | 496.65 |
| 2016-06-21 | 499.90 |
| 2016-06-20 | 510.73 |
| 2016-06-17 | 522.64 |
| 2016-06-16 | 517.22 |
| 2016-06-15 | 513.97 |
| 2016-06-14 | 500.98 |
| 2016-06-13 | 504.23 |
| 2016-06-10 | 538.88 |
| 2016-06-08 | 563.79 |
| 2016-06-07 | 555.12 |
| 2016-06-06 | 548.63 |
| 2016-06-03 | 555.12 |
| 2016-06-02 | 530.22 |
| 2016-06-01 | 538.88 |
| 2016-05-31 | 530.29 |
| 2016-05-30 | 518.48 |
| 2016-05-27 | 516.33 |
| 2016-05-26 | 518.48 |
| 2016-05-25 | 519.55 |
| 2016-05-24 | 566.80 |
| 2016-05-23 | 568.95 |
| 2016-05-20 | 581.83 |
| 2016-05-19 | 577.54 |
| 2016-05-18 | 559.28 |
| 2016-05-17 | 571.09 |
| 2016-05-16 | 571.09 |
| 2016-05-13 | 579.68 |
| 2016-05-12 | 585.05 |
| 2016-05-11 | 585.05 |
| 2016-05-10 | 591.49 |
| 2016-05-09 | 580.76 |
| 2016-05-06 | 591.49 |
| 2016-05-05 | 591.49 |
| 2016-05-04 | 579.68 |
| 2016-05-03 | 570.02 |
| 2016-04-29 | 563.58 |
| 2016-04-28 | 568.95 |
| 2016-04-27 | 567.87 |
| 2016-04-26 | 553.91 |
| 2016-04-25 | 577.54 |
| 2016-04-22 | 576.46 |
| 2016-04-21 | 572.17 |
| 2016-04-20 | 581.83 |
| 2016-04-19 | 588.27 |
| 2016-04-18 | 593.64 |
| 2016-04-15 | 615.12 |
| 2016-04-14 | 608.67 |
| 2016-04-13 | 590.42 |
| 2016-04-12 | 595.79 |
| 2016-04-11 | 590.42 |
| 2016-04-08 | 581.83 |
| 2016-04-07 | 554.99 |
| 2016-04-06 | 552.84 |
| 2016-04-05 | 558.21 |
| 2016-04-01 | 553.91 |
| 2016-03-31 | 559.28 |
| 2016-03-30 | 553.91 |
| 2016-03-29 | 551.77 |
| 2016-03-24 | 550.69 |
| 2016-03-23 | 549.62 |
| 2016-03-22 | 546.40 |
| 2016-03-21 | 547.47 |
| 2016-03-18 | 544.25 |
| 2016-03-17 | 538.88 |
| 2016-03-16 | 536.73 |
| 2016-03-15 | 544.25 |
| 2016-03-14 | 532.44 |
| 2016-03-11 | 531.36 |
| 2016-03-10 | 532.44 |
| 2016-03-09 | 522.77 |
| 2016-03-08 | 528.14 |
| 2016-03-07 | 547.47 |
| 2016-03-04 | 568.95 |
| 2016-03-03 | 558.21 |
| 2016-03-02 | 564.65 |
| 2016-03-01 | 548.54 |
| 2016-02-29 | 551.77 |
| 2016-02-26 | 563.58 |
| 2016-02-25 | 533.51 |
| 2016-02-24 | 549.62 |
| 2016-02-23 | 565.72 |
| 2016-02-22 | 558.21 |
| 2016-02-19 | 543.18 |
| 2016-02-18 | 528.14 |
| 2016-02-17 | 523.85 |
| 2016-02-16 | 509.89 |
| 2016-02-15 | 501.30 |
| 2016-02-12 | 510.96 |
| 2016-02-11 | 504.52 |
| 2016-02-05 | 532.44 |
| 2016-02-04 | 527.07 |
| 2016-02-03 | 515.26 |
| 2016-02-02 | 493.78 |
| 2016-02-01 | 486.27 |
| 2016-01-29 | 502.37 |
| 2016-01-28 | 478.75 |
| 2016-01-27 | 499.15 |
| 2016-01-26 | 501.30 |
| 2016-01-25 | 523.85 |
| 2016-01-22 | 530.29 |
| 2016-01-21 | 481.97 |
| 2016-01-20 | 512.04 |
| 2016-01-19 | 501.30 |
| 2016-01-18 | 503.45 |
| 2016-01-15 | 512.04 |
| 2016-01-14 | 531.36 |
| 2016-01-13 | 544.25 |
| 2016-01-12 | 522.77 |
| 2016-01-11 | 521.70 |
| 2016-01-08 | 546.40 |
| 2016-01-07 | 549.62 |
| 2016-01-06 | 562.50 |
| 2016-01-05 | 545.32 |
| 2016-01-04 | 553.91 |
| 2015-12-31 | 572.17 |
| 2015-12-30 | 576.46 |
| 2015-12-29 | 581.83 |
| 2015-12-28 | 586.13 |
| 2015-12-24 | 591.49 |
| 2015-12-23 | 600.08 |
| 2015-12-22 | 603.31 |
| 2015-12-21 | 589.35 |
| 2015-12-18 | 579.68 |
| 2015-12-17 | 597.94 |
| 2015-12-16 | 565.72 |
| 2015-12-15 | 548.54 |
| 2015-12-14 | 534.59 |
| 2015-12-11 | 544.25 |
| 2015-12-10 | 545.32 |
| 2015-12-09 | 545.32 |
| 2015-12-08 | 560.36 |
| 2015-12-07 | 563.58 |
| 2015-12-04 | 564.65 |
| 2015-12-03 | 577.54 |
| 2015-12-02 | 599.01 |
| 2015-12-01 | 606.53 |
| 2015-11-30 | 605.45 |
| 2015-11-27 | 608.67 |
| 2015-11-26 | 603.31 |
| 2015-11-25 | 616.19 |
| 2015-11-24 | 606.53 |
| 2015-11-23 | 633.37 |
| 2015-11-20 | 643.03 |
| 2015-11-19 | 630.15 |
| 2015-11-18 | 651.62 |
| 2015-11-17 | 665.58 |
| 2015-11-16 | 660.21 |
| 2015-11-13 | 673.10 |
| 2015-11-12 | 683.84 |
| 2015-11-11 | 678.47 |
| 2015-11-10 | 688.13 |
| 2015-11-09 | 682.76 |
| 2015-11-06 | 724.64 |
| 2015-11-05 | 757.92 |
| 2015-11-04 | 766.51 |
| 2015-11-03 | 742.89 |
| 2015-11-02 | 724.64 |
| 2015-10-30 | 722.49 |
| 2015-10-29 | 698.87 |
| 2015-10-28 | 692.43 |
| 2015-10-27 | 693.50 |
| 2015-10-26 | 683.84 |
| 2015-10-23 | 666.66 |
| 2015-10-22 | 650.55 |
| 2015-10-20 | 650.55 |
| 2015-10-19 | 639.81 |
| 2015-10-16 | 609.75 |
| 2015-10-15 | 632.30 |
| 2015-10-14 | 640.89 |
| 2015-10-13 | 664.51 |
| 2015-10-12 | 636.59 |
| 2015-10-09 | 639.81 |
| 2015-10-08 | 637.66 |
| 2015-10-07 | 622.63 |
| 2015-10-06 | 614.04 |
| 2015-10-05 | 612.97 |
| 2015-10-02 | 615.65 |
| 2015-09-30 | 614.58 |
| 2015-09-29 | 594.29 |
| 2015-09-25 | 607.11 |
| 2015-09-24 | 597.49 |
| 2015-09-23 | 596.43 |
| 2015-09-22 | 586.81 |
| 2015-09-21 | 572.93 |
| 2015-09-18 | 600.70 |
| 2015-09-17 | 598.56 |
| 2015-09-16 | 583.61 |
| 2015-09-15 | 512.04 |
| 2015-09-14 | 504.57 |
| 2015-09-11 | 490.68 |
| 2015-09-10 | 482.14 |
| 2015-09-09 | 508.84 |
| 2015-09-08 | 476.80 |
| 2015-09-07 | 451.16 |
| 2015-09-04 | 461.84 |
| 2015-09-02 | 465.05 |
| 2015-09-01 | 465.05 |
| 2015-08-31 | 502.43 |
| 2015-08-28 | 546.22 |
| 2015-08-27 | 594.29 |
| 2015-08-26 | 588.95 |
| 2015-08-25 | 581.47 |
| 2015-08-24 | 586.81 |
| 2015-08-21 | 645.56 |
| 2015-08-20 | 664.79 |
| 2015-08-19 | 669.06 |
| 2015-08-18 | 671.20 |
| 2015-08-17 | 676.54 |
| 2015-08-14 | 656.24 |
| 2015-08-13 | 655.17 |
| 2015-08-12 | 657.31 |
| 2015-08-11 | 678.67 |
| 2015-08-10 | 669.06 |
| 2015-08-07 | 655.17 |
| 2015-08-06 | 656.24 |
| 2015-08-05 | 649.83 |
| 2015-08-04 | 640.22 |
| 2015-08-03 | 663.72 |
| 2015-07-31 | 672.26 |
| 2015-07-30 | 666.92 |
| 2015-07-29 | 646.63 |
| 2015-07-28 | 617.79 |
| 2015-07-27 | 624.20 |
| 2015-07-24 | 663.72 |
| 2015-07-23 | 663.72 |
| 2015-07-22 | 663.72 |
| 2015-07-21 | 690.42 |
| 2015-07-20 | 686.15 |
| 2015-07-17 | 670.13 |
| 2015-07-16 | 650.90 |
| 2015-07-15 | 658.38 |
| 2015-07-14 | 663.72 |
| 2015-07-13 | 700.04 |
| 2015-07-10 | 637.02 |
| 2015-07-09 | 599.63 |
| 2015-07-08 | 508.84 |
| 2015-07-07 | 532.34 |
| 2015-07-06 | 520.59 |
| 2015-07-03 | 586.81 |
| 2015-07-02 | 663.72 |
| 2015-06-30 | 658.38 |
| 2015-06-29 | 658.38 |
| 2015-06-26 | 739.56 |
| 2015-06-25 | 789.76 |
| 2015-06-24 | 812.19 |
| 2015-06-23 | 843.17 |
| 2015-06-22 | 788.69 |
| 2015-06-19 | 782.28 |
| 2015-06-18 | 804.71 |
| 2015-06-17 | 797.24 |
| 2015-06-16 | 820.74 |
| 2015-06-15 | 838.89 |
| 2015-06-12 | 859.19 |
| 2015-06-11 | 823.94 |
| 2015-06-10 | 831.42 |
| 2015-06-09 | 847.44 |
| 2015-06-08 | 861.33 |
| 2015-06-05 | 873.07 |
| 2015-06-04 | 902.98 |
| 2015-06-03 | 931.82 |
| 2015-06-02 | 917.94 |
| 2015-06-01 | 935.03 |
| 2015-05-29 | 893.37 |
| 2015-05-28 | 892.30 |
| 2015-05-27 | 863.46 |
| 2015-05-26 | 820.96 |
| 2015-05-22 | 760.03 |
| 2015-05-21 | 743.03 |
| 2015-05-20 | 751.53 |
| 2015-05-19 | 748.70 |
| 2015-05-18 | 755.78 |
| 2015-05-15 | 730.28 |
| 2015-05-14 | 721.78 |
| 2015-05-13 | 713.27 |
| 2015-05-12 | 723.19 |
| 2015-05-11 | 757.20 |
| 2015-05-08 | 697.69 |
| 2015-05-07 | 716.11 |
| 2015-05-06 | 775.62 |
| 2015-05-05 | 786.95 |
| 2015-05-04 | 801.12 |
| 2015-04-30 | 761.45 |
| 2015-04-29 | 774.20 |
| 2015-04-28 | 748.70 |
| 2015-04-27 | 775.62 |
| 2015-04-24 | 673.60 |
| 2015-04-23 | 635.35 |
| 2015-04-22 | 638.18 |
| 2015-04-21 | 629.68 |
| 2015-04-20 | 626.85 |
| 2015-04-17 | 639.60 |
| 2015-04-16 | 649.52 |
| 2015-04-15 | 619.76 |
| 2015-04-14 | 649.52 |
| 2015-04-13 | 700.52 |
| 2015-04-10 | 694.86 |
| 2015-04-09 | 684.94 |
| 2015-04-08 | 614.09 |
| 2015-04-02 | 550.34 |
| 2015-04-01 | 534.04 |
| 2015-03-31 | 522.71 |
| 2015-03-30 | 519.17 |
| 2015-03-27 | 521.29 |
| 2015-03-26 | 518.46 |
| 2015-03-25 | 536.88 |
| 2015-03-24 | 540.42 |
| 2015-03-23 | 543.25 |
| 2015-03-20 | 558.13 |
| 2015-03-19 | 540.42 |
| 2015-03-18 | 540.42 |
| 2015-03-17 | 542.54 |
| 2015-03-16 | 541.13 |
| 2015-03-13 | 545.38 |
| 2015-03-12 | 550.34 |
| 2015-03-11 | 544.67 |
| 2015-03-10 | 547.50 |
| 2015-03-09 | 552.46 |
| 2015-03-06 | 541.13 |
| 2015-03-05 | 548.92 |
| 2015-03-04 | 558.84 |
| 2015-03-03 | 573.01 |
| 2015-03-02 | 581.51 |
| 2015-02-27 | 582.22 |
| 2015-02-26 | 586.47 |
| 2015-02-25 | 579.38 |
| 2015-02-24 | 593.55 |
| 2015-02-23 | 594.26 |
| 2015-02-18 | 594.26 |
| 2015-02-17 | 594.97 |
| 2015-02-16 | 605.59 |
| 2015-02-13 | 614.09 |
| 2015-02-12 | 624.01 |
| 2015-02-11 | 622.60 |
| 2015-02-10 | 594.26 |
| 2015-02-09 | 601.34 |
| 2015-02-06 | 632.51 |
| 2015-02-05 | 648.10 |
| 2015-02-04 | 643.85 |
| 2015-02-03 | 650.93 |
| 2015-02-02 | 643.85 |
| 2015-01-30 | 649.52 |
| 2015-01-29 | 648.10 |
| 2015-01-28 | 652.35 |
| 2015-01-27 | 608.43 |
| 2015-01-26 | 602.76 |
| 2015-01-23 | 614.09 |
| 2015-01-22 | 600.63 |
| 2015-01-21 | 597.09 |
| 2015-01-20 | 592.84 |
| 2015-01-19 | 583.63 |
| 2015-01-16 | 609.84 |
| 2015-01-15 | 633.93 |
| 2015-01-14 | 639.60 |
| 2015-01-13 | 645.27 |
| 2015-01-12 | 658.02 |
| 2015-01-09 | 679.27 |
| 2015-01-08 | 679.27 |
| 2015-01-07 | 665.10 |
| 2015-01-06 | 677.85 |
| 2015-01-05 | 672.19 |
| 2015-01-02 | 676.44 |
| 2014-12-31 | 677.85 |
| 2014-12-30 | 679.27 |
| 2014-12-29 | 680.69 |
| 2014-12-24 | 675.02 |
| 2014-12-23 | 677.85 |
| 2014-12-22 | 672.19 |
| 2014-12-19 | 672.19 |
| 2014-12-18 | 682.10 |
| 2014-12-17 | 675.02 |
| 2014-12-16 | 677.85 |
| 2014-12-15 | 673.60 |
| 2014-12-12 | 679.27 |
| 2014-12-11 | 676.44 |
| 2014-12-10 | 675.02 |
| 2014-12-09 | 682.10 |
| 2014-12-08 | 690.61 |
| 2014-12-05 | 670.77 |
| 2014-12-04 | 699.11 |
| 2014-12-03 | 734.53 |
| 2014-12-02 | 751.53 |
| 2014-12-01 | 789.78 |
| 2014-11-28 | 815.29 |
| 2014-11-27 | 816.71 |
| 2014-11-26 | 792.62 |
| 2014-11-25 | 791.20 |
| 2014-11-24 | 762.86 |
| 2014-11-21 | 757.20 |
| 2014-11-20 | 781.28 |
| 2014-11-19 | 803.95 |
| 2014-11-18 | 812.45 |
| 2014-11-17 | 802.54 |
| 2014-11-14 | 792.62 |
| 2014-11-13 | 791.20 |
| 2014-11-12 | 784.12 |
| 2014-11-11 | 794.04 |
| 2014-11-10 | 760.03 |
| 2014-11-07 | 740.19 |
| 2014-11-06 | 741.61 |
| 2014-11-05 | 737.36 |
| 2014-11-04 | 717.53 |
| 2014-11-03 | 696.27 |
| 2014-10-31 | 699.11 |
| 2014-10-30 | 676.44 |
| 2014-10-29 | 679.27 |
| 2014-10-28 | 679.27 |
| 2014-10-27 | 684.94 |
| 2014-10-24 | 689.19 |
| 2014-10-23 | 689.19 |
| 2014-10-22 | 686.35 |
| 2014-10-21 | 667.94 |
| 2014-10-20 | 658.02 |
| 2014-10-17 | 636.76 |
| 2014-10-16 | 658.02 |
| 2014-10-15 | 663.68 |
| 2014-10-14 | 660.85 |
| 2014-10-13 | 663.68 |
| 2014-10-10 | 675.02 |
| 2014-10-09 | 684.94 |
| 2014-10-08 | 684.94 |
| 2014-10-07 | 693.44 |
| 2014-10-06 | 679.27 |
| 2014-10-03 | 656.60 |
| 2014-09-30 | 677.14 |
| 2014-09-29 | 695.48 |
| 2014-09-26 | 696.89 |
| 2014-09-25 | 715.23 |
| 2014-09-24 | 709.58 |
| 2014-09-23 | 691.25 |
| 2014-09-22 | 674.32 |
| 2014-09-19 | 679.97 |
| 2014-09-18 | 675.73 |
| 2014-09-17 | 675.73 |
| 2014-09-16 | 675.73 |
| 2014-09-15 | 677.14 |
| 2014-09-12 | 679.97 |
| 2014-09-11 | 696.89 |
| 2014-09-10 | 692.66 |
| 2014-09-08 | 699.71 |
| 2014-09-05 | 708.17 |
| 2014-09-04 | 703.94 |
| 2014-09-03 | 725.10 |
| 2014-09-02 | 703.94 |
| 2014-09-01 | 709.58 |
| 2014-08-29 | 703.94 |
| 2014-08-28 | 715.23 |
| 2014-08-27 | 719.46 |
| 2014-08-26 | 729.33 |
| 2014-08-25 | 713.82 |
| 2014-08-22 | 708.17 |
| 2014-08-21 | 689.84 |
| 2014-08-20 | 689.84 |
| 2014-08-19 | 696.89 |
| 2014-08-18 | 671.50 |
| 2014-08-15 | 677.14 |
| 2014-08-14 | 677.14 |
| 2014-08-13 | 684.20 |
| 2014-08-12 | 681.38 |
| 2014-08-11 | 688.43 |
| 2014-08-08 | 684.20 |
| 2014-08-07 | 678.56 |
| 2014-08-06 | 687.02 |
| 2014-08-05 | 695.48 |
| 2014-08-04 | 682.79 |
| 2014-08-01 | 702.53 |
| 2014-07-31 | 708.17 |
| 2014-07-30 | 742.02 |
| 2014-07-29 | 727.92 |
| 2014-07-28 | 746.26 |
| 2014-07-25 | 760.36 |
| 2014-07-24 | 761.77 |
| 2014-07-23 | 760.36 |
| 2014-07-22 | 743.43 |
| 2014-07-21 | 766.00 |
| 2014-07-18 | 771.64 |
| 2014-07-17 | 768.82 |
| 2014-07-16 | 780.11 |
| 2014-07-15 | 780.11 |
| 2014-07-14 | 750.49 |
| 2014-07-11 | 732.15 |
| 2014-07-10 | 733.56 |
| 2014-07-09 | 722.28 |
| 2014-07-08 | 729.33 |
| 2014-07-07 | 732.15 |
| 2014-07-04 | 729.33 |
| 2014-07-03 | 725.10 |
| 2014-07-02 | 708.17 |
| 2014-06-30 | 709.58 |
| 2014-06-27 | 718.05 |
| 2014-06-26 | 716.64 |
| 2014-06-25 | 739.20 |
| 2014-06-24 | 703.94 |
| 2014-06-23 | 725.10 |
| 2014-06-20 | 702.53 |
| 2014-06-19 | 744.85 |
| 2014-06-18 | 739.20 |
| 2014-06-17 | 730.74 |
| 2014-06-16 | 716.64 |
| 2014-06-13 | 702.53 |
| 2014-06-12 | 696.89 |
| 2014-06-11 | 689.84 |
| 2014-06-10 | 687.02 |
| 2014-06-09 | 675.73 |
| 2014-06-06 | 660.22 |
| 2014-06-05 | 646.82 |
| 2014-06-04 | 655.23 |
| 2014-06-03 | 656.63 |
| 2014-05-30 | 641.22 |
| 2014-05-29 | 635.61 |
| 2014-05-28 | 621.60 |
| 2014-05-27 | 608.99 |
| 2014-05-26 | 653.83 |
| 2014-05-23 | 652.43 |
| 2014-05-22 | 656.63 |
| 2014-05-21 | 656.63 |
| 2014-05-20 | 655.23 |
| 2014-05-19 | 649.62 |
| 2014-05-16 | 658.03 |
| 2014-05-15 | 662.23 |
| 2014-05-14 | 660.83 |
| 2014-05-13 | 655.23 |
| 2014-05-12 | 642.62 |
| 2014-05-09 | 625.80 |
| 2014-05-08 | 607.59 |
| 2014-05-07 | 625.80 |
| 2014-05-05 | 599.88 |
| 2014-05-02 | 590.77 |
| 2014-04-30 | 580.97 |
| 2014-04-29 | 563.45 |
| 2014-04-28 | 551.54 |
| 2014-04-25 | 552.24 |
| 2014-04-24 | 536.83 |
| 2014-04-23 | 536.13 |
| 2014-04-22 | 476.58 |
| 2014-04-17 | 491.99 |
| 2014-04-16 | 485.69 |
| 2014-04-15 | 484.29 |
| 2014-04-14 | 485.69 |
| 2014-04-11 | 496.20 |
| 2014-04-10 | 495.49 |
| 2014-04-09 | 495.49 |
| 2014-04-08 | 499.00 |
| 2014-04-07 | 513.01 |
| 2014-04-04 | 532.63 |
| 2014-04-03 | 529.82 |
| 2014-04-02 | 536.13 |
| 2014-04-01 | 543.84 |
| 2014-03-31 | 541.73 |
| 2014-03-28 | 516.51 |
| 2014-03-27 | 504.60 |
| 2014-03-26 | 498.30 |
| 2014-03-25 | 495.49 |
| 2014-03-24 | 589.37 |
| 2014-03-21 | 564.85 |
| 2014-03-20 | 589.37 |
| 2014-03-19 | 599.88 |
| 2014-03-18 | 627.20 |
| 2014-03-17 | 616.00 |
| 2014-03-14 | 641.22 |
| 2014-03-13 | 656.63 |
| 2014-03-12 | 700.07 |
| 2014-03-11 | 721.08 |
| 2014-03-10 | 691.66 |
| 2014-03-07 | 673.44 |
| 2014-03-06 | 680.45 |
| 2014-03-05 | 660.83 |
| 2014-03-04 | 649.62 |
| 2014-03-03 | 621.60 |
| 2014-02-28 | 606.19 |
| 2014-02-27 | 600.58 |
| 2014-02-26 | 599.88 |
| 2014-02-25 | 594.28 |
| 2014-02-24 | 598.48 |
| 2014-02-21 | 599.88 |
| 2014-02-20 | 597.78 |
| 2014-02-19 | 600.58 |
| 2014-02-18 | 597.78 |
| 2014-02-17 | 600.58 |
| 2014-02-14 | 607.59 |
| 2014-02-13 | 607.59 |
| 2014-02-12 | 599.88 |
| 2014-02-11 | 599.18 |
| 2014-02-10 | 599.18 |
| 2014-02-07 | 588.67 |
| 2014-02-06 | 590.07 |
| 2014-02-05 | 583.77 |
| 2014-02-04 | 593.58 |
| 2014-01-30 | 585.87 |
| 2014-01-29 | 583.77 |
| 2014-01-28 | 565.55 |
| 2014-01-27 | 573.96 |
| 2014-01-24 | 587.97 |
| 2014-01-23 | 610.39 |
| 2014-01-22 | 634.21 |
| 2014-01-21 | 613.19 |
| 2014-01-20 | 593.58 |
| 2014-01-17 | 583.77 |
| 2014-01-16 | 585.87 |
| 2014-01-15 | 550.14 |
| 2014-01-14 | 551.54 |
| 2014-01-13 | 550.84 |
| 2014-01-10 | 554.34 |
| 2014-01-09 | 543.84 |
| 2014-01-08 | 552.94 |
| 2014-01-07 | 558.55 |
| 2014-01-06 | 552.94 |
| 2014-01-03 | 554.34 |
| 2014-01-02 | 543.13 |
| 2013-12-31 | 544.54 |
| 2013-12-30 | 541.73 |
| 2013-12-27 | 545.24 |
| 2013-12-24 | 547.34 |
| 2013-12-23 | 558.55 |
| 2013-12-20 | 561.35 |
| 2013-12-19 | 551.54 |
| 2013-12-18 | 560.65 |
| 2013-12-17 | 545.94 |
| 2013-12-16 | 563.45 |
| 2013-12-13 | 558.55 |
| 2013-12-12 | 559.95 |
| 2013-12-11 | 555.75 |
| 2013-12-10 | 585.87 |
| 2013-12-09 | 585.87 |
| 2013-12-06 | 587.97 |
| 2013-12-05 | 564.85 |
| 2013-12-04 | 549.44 |
| 2013-12-03 | 557.85 |
| 2013-12-02 | 566.25 |
| 2013-11-29 | 536.13 |
| 2013-11-28 | 541.03 |
| 2013-11-27 | 564.15 |
| 2013-11-26 | 562.75 |
| 2013-11-25 | 583.77 |
| 2013-11-22 | 503.20 |
| 2013-11-21 | 484.99 |
| 2013-11-20 | 491.29 |
| 2013-11-19 | 477.98 |
| 2013-11-18 | 480.78 |
| 2013-11-15 | 470.97 |
| 2013-11-14 | 470.97 |
| 2013-11-13 | 473.08 |
| 2013-11-12 | 474.48 |
| 2013-11-11 | 470.27 |
| 2013-11-08 | 463.97 |
| 2013-11-07 | 474.48 |
| 2013-11-06 | 482.88 |
| 2013-11-05 | 482.18 |
| 2013-11-04 | 487.09 |
| 2013-11-01 | 488.49 |
| 2013-10-31 | 490.59 |
| 2013-10-30 | 482.88 |
| 2013-10-29 | 482.88 |
| 2013-10-28 | 491.99 |
| 2013-10-25 | 488.49 |
| 2013-10-24 | 494.79 |
| 2013-10-23 | 494.09 |
| 2013-10-22 | 489.89 |
| 2013-10-21 | 486.39 |
| 2013-10-18 | 463.27 |
| 2013-10-17 | 470.97 |
| 2013-10-16 | 483.59 |
| 2013-10-15 | 491.99 |
| 2013-10-11 | 498.30 |
| 2013-10-10 | 492.69 |
| 2013-10-09 | 506.00 |
| 2013-10-08 | 489.89 |
| 2013-10-07 | 490.59 |
| 2013-10-04 | 488.49 |
| 2013-10-03 | 465.37 |
| 2013-10-02 | 459.10 |
| 2013-09-30 | 451.44 |
| 2013-09-27 | 462.58 |
| 2013-09-26 | 457.71 |
| 2013-09-25 | 443.09 |
| 2013-09-24 | 445.87 |
| 2013-09-23 | 443.09 |
| 2013-09-19 | 434.04 |
| 2013-09-18 | 425.68 |
| 2013-09-17 | 425.68 |
| 2013-09-16 | 431.25 |
| 2013-09-13 | 425.68 |
| 2013-09-12 | 422.20 |
| 2013-09-11 | 429.86 |
| 2013-09-10 | 421.51 |
| 2013-09-09 | 418.72 |
| 2013-09-06 | 419.42 |
| 2013-09-05 | 411.76 |
| 2013-09-04 | 428.47 |
| 2013-09-03 | 423.59 |
| 2013-09-02 | 404.79 |
| 2013-08-30 | 403.40 |
| 2013-08-29 | 406.19 |
| 2013-08-28 | 401.31 |
| 2013-08-27 | 397.14 |
| 2013-08-26 | 347.70 |
| 2013-08-23 | 331.69 |
| 2013-08-22 | 335.17 |
| 2013-08-21 | 328.90 |
| 2013-08-20 | 328.21 |
| 2013-08-19 | 337.26 |
| 2013-08-16 | 340.74 |
| 2013-08-15 | 333.08 |
| 2013-08-13 | 351.18 |
| 2013-08-12 | 366.50 |
| 2013-08-09 | 364.41 |
| 2013-08-08 | 360.93 |
| 2013-08-07 | 358.14 |
| 2013-08-06 | 363.02 |
| 2013-08-05 | 360.23 |
| 2013-08-02 | 367.89 |
| 2013-08-01 | 367.20 |
| 2013-07-31 | 369.98 |
| 2013-07-30 | 360.93 |
| 2013-07-29 | 353.97 |
| 2013-07-26 | 351.18 |
| 2013-07-25 | 365.11 |
| 2013-07-24 | 351.18 |
| 2013-07-23 | 340.74 |
| 2013-07-22 | 339.35 |
| 2013-07-19 | 340.74 |
| 2013-07-18 | 344.92 |
| 2013-07-17 | 352.57 |
| 2013-07-16 | 358.84 |
| 2013-07-15 | 373.46 |
| 2013-07-12 | 372.77 |
| 2013-07-11 | 359.54 |
| 2013-07-10 | 366.50 |
| 2013-07-09 | 365.11 |
| 2013-07-08 | 343.52 |
| 2013-07-05 | 289.21 |
| 2013-07-04 | 283.64 |
| 2013-07-03 | 277.38 |
| 2013-07-02 | 286.43 |
| 2013-06-28 | 283.64 |
| 2013-06-27 | 275.29 |
| 2013-06-26 | 272.50 |
| 2013-06-25 | 253.70 |
| 2013-06-24 | 282.95 |
| 2013-06-21 | 293.39 |
| 2013-06-20 | 288.52 |
| 2013-06-19 | 293.39 |
| 2013-06-18 | 295.48 |
| 2013-06-17 | 296.18 |
| 2013-06-14 | 295.48 |
| 2013-06-13 | 295.48 |
| 2013-06-11 | 310.10 |
| 2013-06-10 | 311.49 |
| 2013-06-07 | 313.58 |
| 2013-06-06 | 309.43 |
| 2013-06-05 | 321.88 |
| 2013-06-04 | 302.52 |
| 2013-06-03 | 303.21 |
| 2013-05-31 | 306.67 |
| 2013-05-30 | 313.58 |
| 2013-05-29 | 312.89 |
| 2013-05-28 | 290.76 |
| 2013-05-27 | 293.53 |
| 2013-05-24 | 284.54 |
| 2013-05-23 | 300.44 |
| 2013-05-22 | 297.68 |
| 2013-05-21 | 287.30 |
| 2013-05-20 | 259.64 |
| 2013-05-16 | 272.09 |
| 2013-05-15 | 247.88 |
| 2013-05-14 | 242.35 |
| 2013-05-13 | 247.19 |
| 2013-05-10 | 248.57 |
| 2013-05-09 | 250.65 |
| 2013-05-08 | 254.80 |
| 2013-05-07 | 256.87 |
| 2013-05-06 | 265.86 |
| 2013-05-03 | 261.02 |
| 2013-05-02 | 262.40 |
| 2013-04-30 | 239.58 |
| 2013-04-29 | 238.89 |
| 2013-04-26 | 240.96 |
| 2013-04-25 | 240.27 |
| 2013-04-24 | 238.89 |
| 2013-04-23 | 241.66 |
| 2013-04-22 | 246.50 |
| 2013-04-19 | 250.65 |
| 2013-04-18 | 242.35 |
| 2013-04-17 | 249.26 |
| 2013-04-16 | 258.95 |
| 2013-04-15 | 255.49 |
| 2013-04-12 | 233.36 |
| 2013-04-11 | 235.43 |
| 2013-04-10 | 237.51 |
| 2013-04-09 | 244.42 |
| 2013-04-08 | 249.26 |
| 2013-04-05 | 252.03 |
| 2013-04-03 | 258.25 |
| 2013-04-02 | 263.10 |
| 2013-03-28 | 273.47 |
| 2013-03-27 | 278.31 |
| 2013-03-26 | 265.86 |
| 2013-03-25 | 236.81 |
| 2013-03-22 | 248.57 |
| 2013-03-21 | 252.03 |
| 2013-03-20 | 250.65 |
| 2013-03-19 | 224.37 |
| 2013-03-18 | 213.30 |
| 2013-03-15 | 224.37 |
| 2013-03-14 | 222.98 |
| 2013-03-13 | 212.61 |
| 2013-03-12 | 224.37 |
| 2013-03-11 | 229.21 |
| 2013-03-08 | 244.42 |
| 2013-03-07 | 247.19 |
| 2013-03-06 | 240.27 |
| 2013-03-05 | 234.74 |
| 2013-03-04 | 228.52 |
| 2013-03-01 | 231.28 |
| 2013-02-28 | 228.52 |
| 2013-02-27 | 237.51 |
| 2013-02-26 | 237.51 |
| 2013-02-25 | 236.12 |
| 2013-02-22 | 213.30 |
| 2013-02-21 | 209.15 |
| 2013-02-20 | 192.55 |
| 2013-02-19 | 198.08 |
| 2013-02-18 | 183.56 |
| 2013-02-15 | 164.89 |
| 2013-02-14 | 169.73 |
| 2013-02-08 | 173.19 |
| 2013-02-07 | 180.10 |
| 2013-02-06 | 187.71 |
| 2013-02-05 | 152.44 |
| 2013-02-04 | 141.37 |
| 2013-02-01 | 99.18 |
| 2013-01-31 | 67.37 |
| 2013-01-30 | 68.75 |
| 2013-01-29 | 60.45 |
| 2013-01-28 | 57.00 |
| 2013-01-25 | 53.54 |
| 2013-01-24 | 52.85 |
| 2013-01-23 | 50.08 |
| 2013-01-22 | 50.77 |
| 2013-01-21 | 50.77 |
| 2013-01-18 | 50.77 |
| 2013-01-17 | 51.46 |
| 2013-01-16 | 52.15 |
| 2013-01-15 | 46.62 |
| 2013-01-14 | 46.62 |
| 2013-01-11 | 45.93 |
| 2013-01-10 | 50.77 |
| 2013-01-09 | 45.24 |
| 2013-01-08 | 43.16 |
| 2013-01-07 | 47.31 |
| 2013-01-04 | 39.71 |
| 2013-01-03 | 39.71 |
| 2013-01-02 | 34.17 |
| 2012-12-31 | 34.86 |
| 2012-12-28 | 35.56 |
| 2012-12-27 | 34.86 |
| 2012-12-24 | 36.94 |
| 2012-12-21 | 37.63 |
| 2012-12-20 | 36.94 |
| 2012-12-19 | 36.94 |
| 2012-12-18 | 36.94 |
| 2012-12-17 | 36.94 |
| 2012-12-14 | 36.94 |
| 2012-12-13 | 37.63 |
| 2012-12-12 | 38.32 |
| 2012-12-11 | 38.32 |
| 2012-12-10 | 39.01 |
| 2012-12-07 | 39.01 |
| 2012-12-06 | 41.09 |
| 2012-12-05 | 38.32 |
| 2012-12-04 | 37.63 |
| 2012-12-03 | 39.01 |
| 2012-11-30 | 39.71 |
| 2012-11-29 | 39.71 |
| 2012-11-28 | 39.71 |
| 2012-11-27 | 39.71 |
| 2012-11-26 | 38.32 |
| 2012-11-23 | 32.79 |
| 2012-11-22 | 34.17 |
| 2012-11-21 | 39.01 |
| 2012-11-20 | 42.47 |
| 2012-11-19 | 43.16 |
| 2012-11-16 | 45.24 |
| 2012-11-15 | 45.24 |
| 2012-11-14 | 45.24 |
| 2012-11-13 | 50.08 |
| 2012-11-12 | 49.39 |
| 2012-11-09 | 49.39 |
| 2012-11-08 | 49.39 |
| 2012-11-07 | 50.77 |
| 2012-11-06 | 52.15 |
| 2012-11-05 | 48.00 |
| 2012-11-02 | 52.15 |
| 2012-11-01 | 53.54 |
| 2012-10-31 | 49.39 |
| 2012-10-30 | 52.15 |
| 2012-10-29 | 52.15 |
| 2012-10-26 | 55.61 |
| 2012-10-25 | 55.61 |
| 2012-10-24 | 55.61 |
| 2012-10-22 | 52.15 |
| 2012-10-19 | 50.08 |
| 2012-10-18 | 52.15 |
| 2012-10-17 | 50.08 |
| 2012-10-16 | 50.77 |
| 2012-10-15 | 52.85 |
| 2012-10-12 | 52.85 |
| 2012-10-11 | 51.48 |
| 2012-10-10 | 51.48 |
| 2012-10-09 | 52.85 |
| 2012-10-08 | 52.16 |
| 2012-10-05 | 46.68 |
| 2012-10-04 | 46.68 |
| 2012-10-03 | 46.68 |
| 2012-09-28 | 47.36 |
| 2012-09-27 | 45.31 |
| 2012-09-26 | 46.68 |
| 2012-09-25 | 53.53 |
| 2012-09-24 | 48.73 |
| 2012-09-21 | 48.05 |
| 2012-09-20 | 52.16 |
| 2012-09-19 | 56.27 |
| 2012-09-18 | 56.27 |
| 2012-09-17 | 54.22 |
| 2012-09-14 | 49.42 |
| 2012-09-13 | 43.94 |
| 2012-09-12 | 39.82 |
| 2012-09-11 | 39.82 |
| 2012-09-10 | 43.25 |
| 2012-09-07 | 38.45 |
| 2012-09-06 | 37.77 |
| 2012-09-05 | 39.14 |
| 2012-09-04 | 37.08 |
| 2012-09-03 | 39.82 |
| 2012-08-31 | 39.14 |
| 2012-08-30 | 35.71 |
| 2012-08-29 | 39.14 |
| 2012-08-28 | 39.14 |
| 2012-08-27 | 38.45 |
| 2012-08-24 | 38.45 |
| 2012-08-23 | 32.97 |
| 2012-08-22 | 34.34 |
| 2012-08-21 | 37.08 |
| 2012-08-20 | 35.03 |
| 2012-08-17 | 39.82 |
| 2012-08-16 | 39.82 |
| 2012-08-15 | 39.82 |
| 2012-08-14 | 35.03 |
| 2012-08-13 | 40.51 |
| 2012-08-10 | 40.51 |
| 2012-08-09 | 40.51 |
| 2012-08-08 | 42.56 |
| 2012-08-07 | 43.25 |
| 2012-08-06 | 37.08 |
| 2012-08-03 | 37.08 |
| 2012-08-02 | 37.08 |
| 2012-08-01 | 32.97 |
| 2012-07-31 | 31.60 |
| 2012-07-30 | 32.28 |
| 2012-07-27 | 30.23 |
| 2012-07-26 | 34.34 |
| 2012-07-25 | 37.08 |
| 2012-07-24 | 39.82 |
| 2012-07-23 | 39.82 |
| 2012-07-20 | 39.82 |
| 2012-07-19 | 41.19 |
| 2012-07-18 | 41.19 |
| 2012-07-17 | 41.19 |
| 2012-07-16 | 39.14 |
| 2012-07-13 | 39.14 |
| 2012-07-12 | 37.08 |
| 2012-07-11 | 41.19 |
| 2012-07-10 | 38.45 |
| 2012-07-09 | 37.08 |
| 2012-07-06 | 41.19 |
| 2012-07-05 | 40.51 |
| 2012-07-04 | 41.19 |
| 2012-07-03 | 42.56 |
| 2012-06-29 | 43.25 |
| 2012-06-28 | 35.71 |
| 2012-06-27 | 43.94 |
| 2012-06-26 | 45.99 |
| 2012-06-25 | 46.68 |
| 2012-06-22 | 50.10 |
| 2012-06-21 | 42.56 |
| 2012-06-20 | 43.94 |
| 2012-06-19 | 39.14 |
| 2012-06-18 | 42.56 |
| 2012-06-15 | 40.51 |
| 2012-06-14 | 39.82 |
| 2012-06-13 | 39.14 |
| 2012-06-12 | 40.51 |
| 2012-06-11 | 41.19 |
| 2012-06-08 | 42.22 |
| 2012-06-07 | 42.22 |
| 2012-06-06 | 42.22 |
| 2012-06-05 | 42.22 |
| 2012-06-04 | 37.48 |
| 2012-06-01 | 40.87 |
| 2012-05-31 | 44.25 |
| 2012-05-30 | 44.93 |
| 2012-05-29 | 44.93 |
| 2012-05-28 | 40.19 |
| 2012-05-25 | 40.87 |
| 2012-05-24 | 40.19 |
| 2012-05-23 | 40.19 |
| 2012-05-22 | 40.19 |
| 2012-05-21 | 45.61 |
| 2012-05-18 | 46.96 |
| 2012-05-17 | 46.96 |
| 2012-05-16 | 46.96 |
| 2012-05-15 | 54.41 |
| 2012-05-14 | 55.77 |
| 2012-05-11 | 55.09 |
| 2012-05-10 | 51.03 |
| 2012-05-09 | 51.03 |
| 2012-05-08 | 56.44 |
| 2012-05-07 | 56.44 |
| 2012-05-04 | 60.51 |
| 2012-05-03 | 57.80 |
| 2012-05-02 | 59.15 |
| 2012-04-30 | 53.74 |
| 2012-04-27 | 53.74 |
| 2012-04-26 | 59.15 |
| 2012-04-25 | 55.77 |
| 2012-04-24 | 55.77 |
| 2012-04-23 | 59.15 |
| 2012-04-20 | 64.57 |
| 2012-04-19 | 51.70 |
| 2012-04-18 | 48.99 |
| 2012-04-17 | 46.29 |
| 2012-04-16 | 47.64 |
| 2012-04-13 | 51.03 |
| 2012-04-12 | 46.29 |
| 2012-04-11 | 46.29 |
| 2012-04-10 | 46.29 |
| 2012-04-05 | 47.64 |
| 2012-04-03 | 54.41 |
| 2012-04-02 | 47.64 |
| 2012-03-30 | 50.35 |
| 2012-03-29 | 48.99 |
| 2012-03-28 | 51.03 |
| 2012-03-27 | 55.09 |
| 2012-03-26 | 48.99 |
| 2012-03-23 | 50.35 |
| 2012-03-22 | 54.41 |
| 2012-03-21 | 61.19 |
| 2012-03-20 | 67.28 |
| 2012-03-19 | 64.57 |
| 2012-03-16 | 69.31 |
| 2012-03-15 | 67.96 |
| 2012-03-14 | 63.89 |
| 2012-03-13 | 74.73 |
| 2012-03-12 | 67.28 |
| 2012-03-09 | 45.61 |
| 2012-03-08 | 45.61 |
| 2012-03-07 | 42.22 |
| 2012-03-06 | 37.48 |
| 2012-03-05 | 45.61 |
| 2012-03-02 | 45.61 |
| 2012-03-01 | 33.42 |
| 2012-02-29 | 34.10 |
| 2012-02-28 | 35.45 |
| 2012-02-27 | 40.87 |
| 2012-02-24 | 46.29 |
| 2012-02-23 | 44.93 |
| 2012-02-22 | 51.70 |
| 2012-02-21 | 25.97 |
| 2012-02-20 | 4.97 |
| 2012-02-17 | 9.04 |
| 2012-02-16 | 7.68 |
| 2012-02-15 | 7.68 |
| 2012-02-14 | 4.97 |
| 2012-02-13 | 7.68 |
| 2012-02-10 | -2.48 |
| 2012-02-09 | -8.57 |
| 2012-02-08 | -9.93 |
| 2012-02-07 | -10.60 |
| 2012-02-06 | -8.57 |
| 2012-02-03 | -8.57 |
| 2012-02-02 | -8.57 |
| 2012-02-01 | -13.31 |
| 2012-01-31 | -14.67 |
| 2012-01-30 | -12.63 |
| 2012-01-27 | -11.96 |
| 2012-01-26 | -11.96 |
| 2012-01-20 | -11.96 |
| 2012-01-19 | -11.96 |
| 2012-01-18 | -11.96 |
| 2012-01-17 | -11.96 |
| 2012-01-16 | -11.96 |
| 2012-01-13 | -11.96 |
| 2012-01-12 | -11.96 |
| 2012-01-11 | -11.96 |
| 2012-01-10 | -11.96 |
| 2012-01-09 | -11.96 |
| 2012-01-06 | -11.96 |
| 2012-01-05 | -11.96 |
| 2012-01-04 | -11.96 |
| 2012-01-03 | -7.89 |
| 2011-12-30 | -10.60 |
| 2011-12-29 | -11.96 |
| 2011-12-28 | -11.96 |
| 2011-12-23 | -11.96 |
| 2011-12-22 | -6.54 |
| 2011-12-21 | -10.60 |
| 2011-12-20 | -10.60 |
| 2011-12-19 | -9.93 |
| 2011-12-16 | -16.02 |
| 2011-12-15 | -11.96 |
| 2011-12-14 | -15.34 |
| 2011-12-13 | -11.96 |
| 2011-12-12 | -11.96 |
| 2011-12-09 | -5.86 |
| 2011-12-08 | -6.54 |
| 2011-12-07 | -5.19 |
| 2011-12-06 | -5.19 |
| 2011-12-05 | -2.48 |
| 2011-12-02 | -5.19 |
| 2011-12-01 | -5.19 |
| 2011-11-30 | -8.57 |
| 2011-11-29 | -7.89 |
| 2011-11-28 | -1.80 |
| 2011-11-25 | -7.89 |
| 2011-11-24 | -7.89 |
| 2011-11-23 | -7.89 |
| 2011-11-22 | -7.89 |
| 2011-11-21 | -5.86 |
| 2011-11-18 | -9.25 |
| 2011-11-17 | -8.57 |
| 2011-11-16 | -5.86 |
| 2011-11-15 | -10.60 |
| 2011-11-14 | -5.86 |
| 2011-11-11 | -5.19 |
| 2011-11-10 | -8.57 |
| 2011-11-09 | -7.89 |
| 2011-11-08 | -7.89 |
| 2011-11-07 | -13.99 |
| 2011-11-04 | -11.96 |
| 2011-11-03 | -9.93 |
| 2011-11-02 | -9.25 |
| 2011-11-01 | -11.28 |
| 2011-10-31 | -11.96 |
| 2011-10-28 | -9.25 |
| 2011-10-27 | -10.60 |
| 2011-10-26 | -11.96 |
| 2011-10-25 | -18.73 |
| 2011-10-24 | -18.73 |
| 2011-10-21 | -18.73 |
| 2011-10-20 | -13.99 |
| 2011-10-19 | -17.38 |
| 2011-10-18 | -17.38 |
| 2011-10-17 | -12.63 |
| 2011-10-14 | -9.25 |
| 2011-10-13 | -13.31 |
| 2011-10-12 | -8.57 |
| 2011-10-11 | -11.96 |
| 2011-10-10 | -17.38 |
| 2011-10-07 | -10.60 |
| 2011-10-06 | -18.73 |
| 2011-10-04 | -11.96 |
| 2011-10-03 | -18.73 |
| 2011-09-30 | -15.34 |
| 2011-09-28 | -22.12 |
| 2011-09-27 | -16.02 |
| 2011-09-26 | -26.86 |
| 2011-09-23 | -22.12 |
| 2011-09-22 | -20.76 |
| 2011-09-21 | -14.67 |
| 2011-09-20 | -14.67 |
| 2011-09-19 | -15.33 |
| 2011-09-16 | -10.00 |
| 2011-09-15 | -10.00 |
| 2011-09-14 | -8.67 |
| 2011-09-12 | -12.00 |
| 2011-09-09 | -7.33 |
| 2011-09-08 | -4.00 |
| 2011-09-07 | -6.00 |
| 2011-09-06 | -6.67 |
| 2011-09-05 | -0.67 |
| 2011-09-02 | 0.00 |
| 2011-09-01 | 0.00 |
| 2011-08-31 | 4.67 |
| 2011-08-30 | 6.67 |
| 2011-08-29 | 4.67 |
| 2011-08-26 | 4.67 |
| 2011-08-25 | 5.33 |
| 2011-08-24 | 2.00 |
| 2011-08-23 | 5.33 |
| 2011-08-22 | -0.67 |
| 2011-08-19 | 5.33 |
| 2011-08-18 | 6.67 |
| 2011-08-17 | 5.33 |
| 2011-08-16 | 10.00 |
| 2011-08-15 | 10.00 |
| 2011-08-12 | 15.33 |
| 2011-08-11 | 16.67 |
| 2011-08-10 | 13.33 |
| 2011-08-09 | 6.67 |
| 2011-08-08 | 4.67 |
| 2011-08-05 | 7.33 |
| 2011-08-04 | 7.33 |
| 2011-08-03 | 10.00 |
| 2011-08-02 | 13.33 |
| 2011-08-01 | 14.00 |
| 2011-07-29 | 14.00 |
| 2011-07-28 | 13.33 |
| 2011-07-27 | 13.33 |
| 2011-07-26 | 8.67 |
| 2011-07-25 | 6.67 |
| 2011-07-22 | 7.33 |
| 2011-07-21 | 8.00 |
| 2011-07-20 | 10.00 |
| 2011-07-19 | 9.33 |
| 2011-07-18 | 9.33 |
| 2011-07-15 | 12.00 |
| 2011-07-14 | 12.00 |
| 2011-07-13 | 15.33 |
| 2011-07-12 | 12.67 |
| 2011-07-11 | 13.33 |
| 2011-07-08 | 12.67 |
| 2011-07-07 | 17.33 |
| 2011-07-06 | 18.67 |
| 2011-07-05 | 19.33 |
| 2011-07-04 | 20.67 |
| 2011-06-30 | 18.00 |
| 2011-06-29 | 18.67 |
| 2011-06-28 | 17.33 |
| 2011-06-27 | 17.33 |
| 2011-06-24 | 17.33 |
| 2011-06-23 | 7.33 |
| 2011-06-22 | 7.33 |
| 2011-06-21 | 13.33 |
| 2011-06-20 | 5.33 |
| 2011-06-17 | 5.33 |
| 2011-06-16 | 6.67 |
| 2011-06-15 | 8.67 |
| 2011-06-14 | 13.33 |
| 2011-06-13 | 13.33 |
| 2011-06-10 | 13.33 |
| 2011-06-09 | 14.00 |
| 2011-06-08 | 15.33 |
| 2011-06-07 | 20.00 |
| 2011-06-03 | 20.00 |
| 2011-06-02 | 20.67 |
| 2011-06-01 | 26.67 |
| 2011-05-31 | 22.67 |
| 2011-05-30 | 24.00 |
| 2011-05-27 | 25.33 |
| 2011-05-26 | 25.33 |
| 2011-05-25 | 25.33 |
| 2011-05-24 | 26.67 |
| 2011-05-23 | 24.67 |
| 2011-05-20 | 23.33 |
| 2011-05-19 | 24.00 |
| 2011-05-18 | 26.67 |
| 2011-05-17 | 26.67 |
| 2011-05-16 | 30.22 |
| 2011-05-13 | 28.89 |
| 2011-05-12 | 30.22 |
| 2011-05-11 | 29.78 |
| 2011-05-09 | 26.22 |
| 2011-05-06 | 25.78 |
| 2011-05-05 | 26.67 |
| 2011-05-04 | 26.67 |
| 2011-05-03 | 23.56 |
| 2011-04-29 | 26.22 |
| 2011-04-28 | 28.89 |
| 2011-04-27 | 30.22 |
| 2011-04-26 | 29.33 |
| 2011-04-21 | 27.56 |
| 2011-04-20 | 27.56 |
| 2011-04-19 | 28.89 |
| 2011-04-18 | 29.78 |
| 2011-04-15 | 30.22 |
| 2011-04-14 | 27.56 |
| 2011-04-13 | 28.89 |
| 2011-04-12 | 28.89 |
| 2011-04-11 | 29.78 |
| 2011-04-08 | 31.11 |
| 2011-04-07 | 29.78 |
| 2011-04-06 | 30.67 |
| 2011-04-04 | 30.67 |
| 2011-04-01 | 31.11 |
| 2011-03-31 | 29.78 |
| 2011-03-30 | 31.56 |
| 2011-03-29 | 31.56 |
| 2011-03-28 | 32.89 |
| 2011-03-25 | 29.78 |
| 2011-03-24 | 35.11 |
| 2011-03-23 | 33.33 |
| 2011-03-22 | 29.78 |
| 2011-03-21 | 29.78 |
| 2011-03-18 | 26.22 |
| 2011-03-17 | 24.44 |
| 2011-03-16 | 24.44 |
| 2011-03-15 | 26.67 |
| 2011-03-14 | 33.33 |
| 2011-03-11 | 29.33 |
| 2011-03-10 | 33.33 |
| 2011-03-09 | 32.44 |
| 2011-03-08 | 31.56 |
| 2011-03-07 | 28.89 |
| 2011-03-04 | 29.78 |
| 2011-03-03 | 31.11 |
| 2011-03-02 | 30.67 |
| 2011-03-01 | 30.22 |
| 2011-02-28 | 28.89 |
| 2011-02-25 | 26.67 |
| 2011-02-24 | 24.44 |
| 2011-02-23 | 24.44 |
| 2011-02-22 | 28.89 |
| 2011-02-21 | 32.00 |
| 2011-02-18 | 32.44 |
| 2011-02-17 | 32.44 |
| 2011-02-16 | 33.33 |
| 2011-02-15 | 32.44 |
| 2011-02-14 | 32.89 |
| 2011-02-11 | 30.22 |
| 2011-02-10 | 32.44 |
| 2011-02-09 | 31.11 |
| 2011-02-08 | 33.33 |
| 2011-02-07 | 32.89 |
| 2011-02-02 | 36.00 |
| 2011-02-01 | 33.33 |
| 2011-01-31 | 29.78 |
| 2011-01-28 | 28.44 |
| 2011-01-27 | 28.89 |
| 2011-01-26 | 28.89 |
| 2011-01-25 | 31.56 |
| 2011-01-24 | 34.22 |
| 2011-01-21 | 34.22 |
| 2011-01-20 | 29.78 |
| 2011-01-19 | 35.11 |
| 2011-01-18 | 32.44 |
| 2011-01-17 | 33.33 |
| 2011-01-14 | 32.44 |
| 2011-01-13 | 32.89 |
| 2011-01-12 | 36.44 |
| 2011-01-11 | 33.33 |
| 2011-01-10 | 28.89 |
| 2011-01-07 | 28.44 |
| 2011-01-06 | 29.33 |
| 2011-01-05 | 28.89 |
| 2011-01-04 | 28.00 |
| 2011-01-03 | 28.00 |
| 2010-12-31 | 24.44 |
| 2010-12-30 | 22.22 |
| 2010-12-29 | 19.56 |
| 2010-12-28 | 22.67 |
| 2010-12-24 | 24.00 |
| 2010-12-23 | 24.00 |
| 2010-12-22 | 23.56 |
| 2010-12-21 | 26.22 |
| 2010-12-20 | 27.11 |
| 2010-12-17 | 29.78 |
| 2010-12-16 | 24.89 |
| 2010-12-15 | 22.67 |
| 2010-12-14 | 24.89 |
| 2010-12-13 | 25.33 |
| 2010-12-10 | 24.89 |
| 2010-12-09 | 28.89 |
| 2010-12-08 | 26.22 |
| 2010-12-07 | 25.33 |
| 2010-12-06 | 29.33 |
| 2010-12-03 | 32.00 |
| 2010-12-02 | 34.67 |
| 2010-12-01 | 35.56 |
| 2010-11-30 | 32.44 |
| 2010-11-29 | 32.44 |
| 2010-11-26 | 32.89 |
| 2010-11-25 | 36.44 |
| 2010-11-24 | 35.56 |
| 2010-11-23 | 36.44 |
| 2010-11-22 | 40.44 |
| 2010-11-19 | 43.11 |
| 2010-11-18 | 44.00 |
| 2010-11-17 | 35.56 |
| 2010-11-16 | 44.00 |
| 2010-11-15 | 51.56 |
| 2010-11-12 | 45.78 |
| 2010-11-11 | 36.89 |
| 2010-11-10 | 30.67 |
| 2010-11-09 | 28.44 |
| 2010-11-08 | 31.11 |
| 2010-11-05 | 27.56 |
| 2010-11-04 | 24.89 |
| 2010-11-03 | 20.00 |
| 2010-11-02 | 21.33 |
| 2010-11-01 | 20.44 |
| 2010-10-29 | 20.00 |
| 2010-10-28 | 20.89 |
| 2010-10-27 | 21.33 |
| 2010-10-26 | 20.00 |
| 2010-10-25 | 20.00 |
| 2010-10-22 | 20.44 |
| 2010-10-21 | 21.78 |
| 2010-10-20 | 19.56 |
| 2010-10-19 | 20.00 |
| 2010-10-18 | 18.67 |
| 2010-10-15 | 13.78 |
| 2010-10-14 | 16.89 |
| 2010-10-13 | 19.11 |
| 2010-10-12 | 16.89 |
| 2010-10-11 | 16.89 |
| 2010-10-08 | 17.78 |
| 2010-10-07 | 17.78 |
| 2010-10-06 | 16.44 |
| 2010-10-05 | 21.78 |
| 2010-10-04 | 21.33 |
| 2010-09-30 | 18.22 |
| 2010-09-29 | 23.11 |
| 2010-09-28 | 27.56 |
| 2010-09-27 | 28.00 |
| 2010-09-24 | 29.33 |
| 2010-09-22 | 29.33 |
| 2010-09-21 | 26.22 |
| 2010-09-20 | 28.44 |
| 2010-09-17 | 26.67 |
| 2010-09-16 | 28.00 |
| 2010-09-15 | 27.56 |
| 2010-09-14 | 28.44 |
| 2010-09-13 | 29.78 |
| 2010-09-10 | 28.00 |
| 2010-09-09 | 26.67 |
| 2010-09-08 | 27.56 |
| 2010-09-07 | 31.56 |
| 2010-09-06 | 28.00 |
| 2010-09-03 | 24.44 |
| 2010-09-02 | 22.22 |
| 2010-09-01 | 21.78 |
| 2010-08-31 | 19.11 |
| 2010-08-30 | 19.56 |
| 2010-08-27 | 20.89 |
| 2010-08-26 | 25.33 |
| 2010-08-25 | 25.78 |
| 2010-08-24 | 28.44 |
| 2010-08-23 | 40.89 |
| 2010-08-20 | 40.00 |
| 2010-08-19 | 36.00 |
| 2010-08-18 | 38.67 |
| 2010-08-17 | 39.11 |
| 2010-08-16 | 33.33 |
| 2010-08-13 | 32.89 |
| 2010-08-12 | 29.78 |
| 2010-08-11 | 31.56 |
| 2010-08-10 | 33.78 |
| 2010-08-09 | 37.78 |
| 2010-08-06 | 41.33 |
| 2010-08-05 | 41.33 |
| 2010-08-04 | 38.22 |
| 2010-08-03 | 34.22 |
| 2010-08-02 | 36.89 |
| 2010-07-30 | 34.22 |
| 2010-07-29 | 34.67 |
| 2010-07-28 | 28.89 |
| 2010-07-27 | 28.00 |
| 2010-07-26 | 31.11 |
| 2010-07-23 | 28.89 |
| 2010-07-22 | 28.00 |
| 2010-07-21 | 28.00 |
| 2010-07-20 | 24.44 |
| 2010-07-19 | 28.89 |
| 2010-07-16 | 28.89 |
| 2010-07-15 | 30.22 |
| 2010-07-14 | 26.67 |
| 2010-07-13 | 26.67 |
| 2010-07-12 | 30.67 |
| 2010-07-09 | 28.00 |
| 2010-07-08 | 28.00 |
| 2010-07-07 | 28.00 |
| 2010-07-06 | 30.67 |
| 2010-07-05 | 30.22 |
| 2010-07-02 | 28.00 |
| 2010-06-30 | 28.00 |
| 2010-06-29 | 25.78 |
| 2010-06-28 | 27.56 |
| 2010-06-25 | 27.56 |
| 2010-06-24 | 29.33 |
| 2010-06-23 | 26.67 |
| 2010-06-22 | 28.89 |
| 2010-06-21 | 31.11 |
| 2010-06-18 | 31.56 |
| 2010-06-17 | 33.33 |
| 2010-06-15 | 32.89 |
| 2010-06-14 | 32.89 |
| 2010-06-11 | 33.33 |
| 2010-06-10 | 34.67 |
| 2010-06-09 | 39.11 |
| 2010-06-08 | 34.22 |
| 2010-06-07 | 34.67 |
| 2010-06-04 | 39.11 |
| 2010-06-03 | 39.56 |
| 2010-06-02 | 37.78 |
| 2010-06-01 | 33.78 |
| 2010-05-31 | 37.78 |
| 2010-05-28 | 44.44 |
| 2010-05-27 | 36.00 |
| 2010-05-26 | 33.33 |
| 2010-05-25 | 32.89 |
| 2010-05-24 | 43.11 |
| 2010-05-20 | 36.89 |
| 2010-05-19 | 42.22 |
| 2010-05-18 | 46.67 |
| 2010-05-17 | 47.56 |
| 2010-05-14 | 55.11 |
| 2010-05-13 | 55.11 |
| 2010-05-12 | 48.00 |
| 2010-05-11 | 48.00 |
| 2010-05-10 | 45.78 |
| 2010-05-07 | 45.78 |
| 2010-05-06 | 40.44 |
| 2010-05-05 | 43.11 |
| 2010-05-04 | 47.11 |
| 2010-05-03 | 53.33 |
| 2010-04-30 | 55.56 |
| 2010-04-29 | 54.67 |
| 2010-04-28 | 53.78 |
| 2010-04-27 | 54.67 |
| 2010-04-26 | 65.78 |
| 2010-04-23 | 65.78 |
| 2010-04-22 | 63.11 |
| 2010-04-21 | 71.56 |
| 2010-04-20 | 70.67 |
| 2010-04-19 | 68.89 |
| 2010-04-16 | 72.00 |
| 2010-04-15 | 77.33 |
| 2010-04-14 | 78.22 |
| 2010-04-13 | 73.33 |
| 2010-04-12 | 44.44 |
| 2010-04-09 | 37.78 |
| 2010-04-08 | 41.33 |
| 2010-04-07 | 44.89 |
| 2010-04-01 | 47.56 |
| 2010-03-31 | 48.89 |
| 2010-03-30 | 54.67 |
| 2010-03-29 | 57.33 |
| 2010-03-26 | 61.33 |
| 2010-03-25 | 28.44 |
| 2010-03-24 | 28.44 |
| 2010-03-23 | 28.89 |
| 2010-03-22 | 26.67 |
| 2010-03-19 | 27.56 |
| 2010-03-18 | 26.67 |
| 2010-03-17 | 24.44 |
| 2010-03-16 | 21.78 |
| 2010-03-15 | 21.78 |
| 2010-03-12 | 24.89 |
| 2010-03-11 | 25.78 |
| 2010-03-10 | 28.00 |
| 2010-03-09 | 28.89 |
| 2010-03-08 | 32.44 |
| 2010-03-05 | 29.78 |
| 2010-03-04 | 29.78 |
| 2010-03-03 | 32.89 |
| 2010-03-02 | 32.44 |
| 2010-03-01 | 32.44 |
| 2010-02-26 | 21.33 |
| 2010-02-25 | 20.00 |
| 2010-02-24 | 25.33 |
| 2010-02-23 | 25.33 |
| 2010-02-22 | 22.22 |
| 2010-02-19 | 19.11 |
| 2010-02-18 | 24.00 |
| 2010-02-17 | 25.78 |
| 2010-02-12 | 28.00 |
| 2010-02-11 | 24.44 |
| 2010-02-10 | 24.44 |
| 2010-02-09 | 22.67 |
| 2010-02-08 | 25.33 |
| 2010-02-05 | 23.11 |
| 2010-02-04 | 26.67 |
| 2010-02-03 | 32.89 |
| 2010-02-02 | 31.11 |
| 2010-02-01 | 26.22 |
| 2010-01-29 | 28.00 |
| 2010-01-28 | 28.44 |
| 2010-01-27 | 26.22 |
| 2010-01-26 | 22.22 |
| 2010-01-25 | 20.44 |
| 2010-01-22 | 24.89 |
| 2010-01-21 | 28.44 |
| 2010-01-20 | 30.67 |
| 2010-01-19 | 41.33 |
| 2010-01-18 | 43.56 |
| 2010-01-15 | 38.67 |
| 2010-01-14 | 38.22 |
| 2010-01-13 | 37.33 |
| 2010-01-12 | 39.56 |
| 2010-01-11 | 36.89 |
| 2010-01-08 | 36.00 |
| 2010-01-07 | 37.78 |
| 2010-01-06 | 41.33 |
| 2010-01-05 | 44.89 |
| 2010-01-04 | 44.89 |
| 2009-12-31 | 39.56 |
| 2009-12-30 | 36.89 |
| 2009-12-29 | 37.78 |
| 2009-12-28 | 42.22 |
| 2009-12-24 | 25.33 |
| 2009-12-23 | 27.11 |
| 2009-12-22 | 14.22 |
| 2009-12-21 | 15.11 |
| 2009-12-18 | 9.33 |
| 2009-12-17 | 17.33 |
| 2009-12-16 | 22.67 |
| 2009-12-15 | 24.89 |
| 2009-12-14 | 28.00 |
| 2009-12-11 | 28.89 |
| 2009-12-10 | 28.44 |
| 2009-12-09 | 28.00 |
| 2009-12-08 | 27.56 |
| 2009-12-07 | 33.78 |
| 2009-12-04 | 34.67 |
| 2009-12-03 | 33.78 |
| 2009-12-02 | 32.89 |
| 2009-12-01 | 32.44 |
| 2009-11-30 | 32.89 |
| 2009-11-27 | 25.33 |
| 2009-11-26 | 33.33 |
| 2009-11-25 | 25.33 |
| 2009-11-24 | 23.56 |
| 2009-11-23 | 23.11 |
| 2009-11-20 | 15.56 |
| 2009-11-19 | 7.11 |
| 2009-11-18 | 4.89 |
| 2009-11-17 | 5.33 |
| 2009-11-16 | 4.00 |
| 2009-11-13 | 4.89 |
| 2009-11-12 | 0.00 |
| 2009-11-11 | 5.33 |
| 2009-11-10 | 5.33 |
| 2009-11-09 | 0.00 |
| 2009-11-06 | 0.00 |
| 2009-11-05 | -2.22 |
| 2009-11-04 | -1.33 |
| 2009-11-03 | -11.56 |
| 2009-11-02 | -13.33 |
| 2009-10-30 | -13.78 |
| 2009-10-29 | -16.00 |
| 2009-10-28 | -14.22 |
| 2009-10-27 | -13.33 |
| 2009-10-23 | -15.56 |
| 2009-10-22 | -17.78 |
| 2009-10-21 | -18.22 |
| 2009-10-20 | -18.67 |
| 2009-10-19 | -19.11 |
| 2009-10-16 | -22.22 |
| 2009-10-15 | -24.44 |
| 2009-10-14 | -24.44 |
| 2009-10-13 | -26.67 |
| 2009-10-12 | -24.44 |
| 2009-10-09 | -24.89 |
| 2009-10-08 | -28.00 |
| 2009-10-07 | -25.78 |
| 2009-10-06 | -28.00 |
| 2009-10-05 | -28.00 |
| 2009-10-02 | -25.78 |
| 2009-09-30 | -29.78 |
| 2009-09-29 | -29.78 |
| 2009-09-28 | -28.44 |
| 2009-09-25 | -24.44 |
| 2009-09-24 | -25.33 |
| 2009-09-23 | -30.22 |
| 2009-09-22 | -27.11 |
| 2009-09-21 | -13.33 |
| 2009-09-18 | -48.89 |
| 2009-09-17 | -48.89 |
| 2009-09-16 | -49.33 |
| 2009-09-15 | -48.89 |
| 2009-09-14 | -48.89 |
| 2009-09-11 | -49.78 |
| 2009-09-10 | -48.89 |
| 2009-09-09 | -50.67 |
| 2009-09-08 | -47.56 |
| 2009-09-07 | -50.22 |
| 2009-09-04 | -48.44 |
| 2009-09-03 | -50.22 |
| 2009-09-02 | -49.33 |
| 2009-09-01 | -48.89 |
| 2009-08-31 | -50.22 |
| 2009-08-28 | -48.00 |
| 2009-08-27 | -48.89 |
| 2009-08-26 | -49.78 |
| 2009-08-25 | -49.78 |
| 2009-08-24 | -49.78 |
| 2009-08-21 | -47.56 |
| 2009-08-20 | -54.22 |
| 2009-08-19 | -54.22 |
| 2009-08-18 | -52.89 |
| 2009-08-17 | -52.44 |
| 2009-08-14 | -52.00 |
| 2009-08-13 | -48.89 |
| 2009-08-12 | -52.00 |
| 2009-08-11 | -50.67 |
| 2009-08-10 | -50.67 |
| 2009-08-07 | -49.33 |
| 2009-08-06 | -48.44 |
| 2009-08-05 | -48.44 |
| 2009-08-04 | -51.56 |
| 2009-08-03 | -52.00 |
| 2009-07-31 | -52.00 |
| 2009-07-30 | -52.00 |
| 2009-07-29 | -54.67 |
| 2009-07-28 | -53.33 |
| 2009-07-27 | -52.44 |
| 2009-07-24 | -52.00 |
| 2009-07-23 | -51.11 |
| 2009-07-22 | -52.89 |
| 2009-07-21 | -52.89 |
| 2009-07-20 | -52.44 |
| 2009-07-17 | -53.33 |
| 2009-07-16 | -53.33 |
| 2009-07-15 | -53.33 |
| 2009-07-14 | -55.11 |
| 2009-07-13 | -53.78 |
| 2009-07-10 | -50.22 |
| 2009-07-09 | -50.22 |
| 2009-07-08 | -46.22 |
| 2009-07-07 | -46.67 |
| 2009-07-06 | -46.22 |
| 2009-07-03 | -45.33 |
| 2009-07-02 | -43.56 |
| 2009-06-30 | -43.56 |
| 2009-06-29 | -43.56 |
| 2009-06-26 | -44.89 |
| 2009-06-25 | -44.89 |
| 2009-06-24 | -44.00 |
| 2009-06-23 | -44.89 |
| 2009-06-22 | -44.89 |
| 2009-06-19 | -43.56 |
| 2009-06-18 | -46.67 |
| 2009-06-17 | -44.89 |
| 2009-06-16 | -43.56 |
| 2009-06-15 | -43.56 |
| 2009-06-12 | -40.89 |
| 2009-06-11 | -38.67 |
| 2009-06-10 | -39.11 |
| 2009-06-09 | -48.44 |
| 2009-06-08 | -49.33 |
| 2009-06-05 | -51.56 |
| 2009-06-04 | -51.56 |
| 2009-06-03 | -49.78 |
| 2009-06-02 | -48.44 |
| 2009-06-01 | -48.89 |
| 2009-05-29 | -51.11 |
| 2009-05-27 | -51.11 |
| 2009-05-26 | -51.11 |
| 2009-05-25 | -51.11 |
| 2009-05-22 | -51.56 |
| 2009-05-21 | -50.22 |
| 2009-05-20 | -52.89 |
| 2009-05-19 | -50.22 |
| 2009-05-18 | -49.78 |
| 2009-05-15 | -47.56 |
| 2009-05-14 | -48.44 |
| 2009-05-13 | -49.78 |
| 2009-05-12 | -51.11 |
| 2009-05-11 | -47.11 |
| 2009-05-08 | -46.67 |
| 2009-05-07 | -47.56 |
| 2009-05-06 | -46.67 |
| 2009-05-05 | -48.89 |
| 2009-05-04 | -45.78 |
| 2009-04-30 | -46.67 |
| 2009-04-29 | -47.56 |
| 2009-04-28 | -49.78 |
| 2009-04-27 | -48.44 |
| 2009-04-24 | -44.44 |
| 2009-04-23 | -48.89 |
| 2009-04-22 | -51.11 |
| 2009-04-21 | -53.33 |
| 2009-04-20 | -51.56 |
| 2009-04-17 | -47.11 |
| 2009-04-16 | -57.78 |
| 2009-04-15 | -57.78 |
| 2009-04-14 | -57.78 |
| 2009-04-09 | -57.78 |
| 2009-04-08 | -57.78 |
| 2009-04-07 | -57.78 |
| 2009-04-06 | -57.78 |
| 2009-04-03 | -57.78 |
| 2009-04-02 | -60.00 |
| 2009-04-01 | -59.11 |
| 2009-03-31 | -60.00 |
| 2009-03-30 | -61.33 |
| 2009-03-27 | -57.78 |
| 2009-03-26 | -55.56 |
| 2009-03-25 | -57.78 |
| 2009-03-24 | -59.11 |
| 2009-03-23 | -58.22 |
| 2009-03-20 | -64.00 |
| 2009-03-19 | -64.44 |
| 2009-03-18 | -64.44 |
| 2009-03-17 | -65.33 |
| 2009-03-16 | -64.44 |
| 2009-03-13 | -65.33 |
| 2009-03-12 | -65.33 |
| 2009-03-11 | -65.33 |
| 2009-03-10 | -65.78 |
| 2009-03-09 | -65.33 |
| 2009-03-06 | -63.56 |
| 2009-03-05 | -65.33 |
| 2009-03-04 | -64.00 |
| 2009-03-03 | -67.56 |
| 2009-03-02 | -67.11 |
| 2009-02-27 | -64.44 |
| 2009-02-26 | -62.22 |
| 2009-02-25 | -60.00 |
| 2009-02-24 | -61.78 |
| 2009-02-23 | -61.33 |
| 2009-02-20 | -64.00 |
| 2009-02-19 | -70.22 |
| 2009-02-18 | -70.67 |
| 2009-02-17 | -72.44 |
| 2009-02-16 | -69.78 |
| 2009-02-13 | -70.67 |
| 2009-02-12 | -70.67 |
| 2009-02-11 | -69.78 |
| 2009-02-10 | -72.44 |
| 2009-02-09 | -73.78 |
| 2009-02-06 | -74.22 |
| 2009-02-05 | -74.67 |
| 2009-02-04 | -74.67 |
| 2009-02-03 | -74.67 |
| 2009-02-02 | -74.67 |
| 2009-01-30 | -74.67 |
| 2009-01-29 | -74.67 |
| 2009-01-23 | -75.11 |
| 2009-01-22 | -76.00 |
| 2009-01-21 | -76.00 |
| 2009-01-20 | -75.56 |
| 2009-01-19 | -75.11 |
| 2009-01-16 | -74.22 |
| 2009-01-15 | -75.56 |
| 2009-01-14 | -73.78 |
| 2009-01-13 | -73.33 |
| 2009-01-12 | -73.33 |
| 2009-01-09 | -72.44 |
| 2009-01-08 | -73.33 |
| 2009-01-07 | -72.89 |
| 2009-01-06 | -72.44 |
| 2009-01-05 | -73.33 |
| 2009-01-02 | -72.89 |
| 2008-12-31 | -71.56 |
| 2008-12-30 | -71.56 |
| 2008-12-29 | -69.78 |
| 2008-12-24 | -69.78 |
| 2008-12-23 | -69.78 |
| 2008-12-22 | -72.00 |
| 2008-12-19 | -71.11 |
| 2008-12-18 | -72.44 |
| 2008-12-17 | -74.22 |
| 2008-12-16 | -74.67 |
| 2008-12-15 | -72.00 |
| 2008-12-12 | -69.78 |
| 2008-12-11 | -74.67 |
| 2008-12-10 | -73.78 |
| 2008-12-09 | -76.00 |
| 2008-12-08 | -75.56 |
| 2008-12-05 | -76.00 |
| 2008-12-04 | -75.56 |
| 2008-12-03 | -76.00 |
| 2008-12-02 | -76.89 |
| 2008-12-01 | -77.78 |
| 2008-11-28 | -76.44 |
| 2008-11-27 | -73.33 |
| 2008-11-26 | -76.44 |
| 2008-11-25 | -75.11 |
| 2008-11-24 | -73.78 |
| 2008-11-21 | -73.78 |
| 2008-11-20 | -75.56 |
| 2008-11-19 | -75.56 |
| 2008-11-18 | -72.44 |
| 2008-11-17 | -68.89 |
| 2008-11-14 | -75.11 |
| 2008-11-13 | -75.11 |
| 2008-11-12 | -74.67 |
| 2008-11-11 | -74.67 |
| 2008-11-10 | -75.56 |
| 2008-11-07 | -73.33 |
| 2008-11-06 | -73.33 |
| 2008-11-05 | -73.33 |
| 2008-11-04 | -74.67 |
| 2008-11-03 | -74.67 |
| 2008-10-31 | -72.44 |
| 2008-10-30 | -69.78 |
| 2008-10-29 | -73.33 |
| 2008-10-28 | -72.44 |
| 2008-10-27 | -67.56 |
| 2008-10-24 | -68.89 |
| 2008-10-23 | -68.89 |
| 2008-10-22 | -67.56 |
| 2008-10-21 | -65.78 |
| 2008-10-20 | -66.67 |
| 2008-10-17 | -66.67 |
| 2008-10-16 | -66.67 |
| 2008-10-15 | -64.44 |
| 2008-10-14 | -64.44 |
| 2008-10-13 | -66.22 |
| 2008-10-10 | -66.67 |
| 2008-10-09 | -68.00 |
| 2008-10-08 | -65.78 |
| 2008-10-06 | -65.33 |
| 2008-10-03 | -61.78 |
| 2008-10-02 | -63.56 |
| 2008-09-30 | -64.44 |
| 2008-09-29 | -65.33 |
| 2008-09-26 | -65.33 |
| 2008-09-25 | -65.33 |
| 2008-09-24 | -64.44 |
| 2008-09-23 | -64.44 |
| 2008-09-22 | -64.44 |
| 2008-09-19 | -63.56 |
| 2008-09-18 | -65.33 |
| 2008-09-17 | -65.78 |
| 2008-09-16 | -64.44 |
| 2008-09-12 | -64.44 |
| 2008-09-11 | -64.44 |
| 2008-09-10 | -64.44 |
| 2008-09-09 | -63.56 |
| 2008-09-08 | -62.22 |
| 2008-09-05 | -63.56 |
| 2008-09-04 | -63.56 |
| 2008-09-03 | -62.67 |
| 2008-09-02 | -63.56 |
| 2008-09-01 | -63.56 |
| 2008-08-29 | -64.44 |
| 2008-08-28 | -64.89 |
| 2008-08-27 | -64.44 |
| 2008-08-26 | -64.44 |
| 2008-08-25 | -65.33 |
| 2008-08-21 | -65.33 |
| 2008-08-20 | -64.44 |
| 2008-08-19 | -64.00 |
| 2008-08-18 | -60.00 |
| 2008-08-15 | -64.89 |
| 2008-08-14 | -62.67 |
| 2008-08-13 | -60.00 |
| 2008-08-12 | -53.33 |
| 2008-08-11 | -50.67 |
| 2008-08-08 | -50.67 |
| 2008-08-07 | -50.67 |
| 2008-08-05 | -50.22 |
| 2008-08-04 | -49.78 |
| 2008-08-01 | -50.67 |
| 2008-07-31 | -50.67 |
| 2008-07-30 | -50.67 |
| 2008-07-29 | -49.78 |
| 2008-07-28 | -49.78 |
| 2008-07-25 | -49.78 |
| 2008-07-24 | -47.56 |
| 2008-07-23 | -47.11 |
| 2008-07-22 | -45.33 |
| 2008-07-21 | -38.67 |
| 2008-07-18 | -44.44 |
| 2008-07-17 | -44.44 |
| 2008-07-16 | -37.78 |
| 2008-07-15 | -36.89 |
| 2008-07-14 | -36.00 |
| 2008-07-11 | -36.00 |
| 2008-07-10 | -41.33 |
| 2008-07-09 | -41.33 |
| 2008-07-08 | -40.00 |
| 2008-07-07 | -29.78 |
| 2008-07-04 | -41.33 |
| 2008-07-03 | -38.67 |
| 2008-07-02 | -31.11 |
| 2008-06-30 | -41.78 |
| 2008-06-27 | -41.78 |
| 2008-06-26 | -42.22 |
| 2008-06-25 | -35.56 |
| 2008-06-24 | -35.56 |
| 2008-06-23 | -33.33 |
| 2008-06-20 | -33.78 |
| 2008-06-19 | -33.78 |
| 2008-06-18 | -35.56 |
| 2008-06-17 | -35.56 |
| 2008-06-16 | -34.22 |
| 2008-06-13 | -34.22 |
| 2008-06-12 | -33.33 |
| 2008-06-11 | -31.11 |
| 2008-06-10 | -31.11 |
| 2008-06-06 | -31.11 |
| 2008-06-05 | -31.11 |
| 2008-06-04 | -30.67 |
| 2008-06-03 | -31.11 |
| 2008-06-02 | -32.44 |
| 2008-05-30 | -32.44 |
| 2008-05-29 | -32.44 |
| 2008-05-28 | -32.44 |
| 2008-05-27 | -26.67 |
| 2008-05-26 | -23.11 |
| 2008-05-23 | -33.33 |
| 2008-05-22 | -33.33 |
| 2008-05-21 | -32.44 |
| 2008-05-20 | -33.33 |
| 2008-05-19 | -30.67 |
| 2008-05-16 | -30.22 |
| 2008-05-15 | -30.67 |
| 2008-05-14 | -30.67 |
| 2008-05-13 | -28.89 |
| 2008-05-09 | -28.89 |
| 2008-05-08 | -31.56 |
| 2008-05-07 | -31.11 |
| 2008-05-06 | -31.56 |
| 2008-05-05 | -31.56 |
| 2008-05-02 | -31.56 |
| 2008-04-30 | -31.56 |
| 2008-04-29 | -33.78 |
| 2008-04-28 | -33.33 |
| 2008-04-25 | -35.11 |
| 2008-04-24 | -31.11 |
| 2008-04-23 | -37.33 |
| 2008-04-22 | -33.33 |
| 2008-04-21 | -37.33 |
| 2008-04-18 | -33.78 |
| 2008-04-17 | -33.33 |
| 2008-04-16 | -34.22 |
| 2008-04-15 | -24.89 |
| 2008-04-14 | -32.44 |
| 2008-04-11 | -32.44 |
| 2008-04-10 | -31.56 |
| 2008-04-09 | -30.67 |
| 2008-04-08 | -30.67 |
| 2008-04-07 | -28.00 |
| 2008-04-03 | -26.67 |
| 2008-04-02 | -28.89 |
| 2008-04-01 | -28.89 |
| 2008-03-31 | -27.11 |
| 2008-03-28 | -35.56 |
| 2008-03-27 | -31.11 |
| 2008-03-26 | -31.11 |
| 2008-03-25 | -26.22 |
| 2008-03-20 | -40.00 |
| 2008-03-19 | -37.78 |
| 2008-03-18 | -33.33 |
| 2008-03-17 | -33.33 |
| 2008-03-14 | -26.22 |
| 2008-03-13 | -28.89 |
| 2008-03-12 | -28.89 |
| 2008-03-11 | -28.89 |
| 2008-03-10 | -25.33 |
| 2008-03-07 | -24.89 |
| 2008-03-06 | -24.44 |
| 2008-03-05 | -24.44 |
| 2008-03-04 | -24.44 |
| 2008-03-03 | -23.56 |
| 2008-02-29 | -22.67 |
| 2008-02-28 | -25.33 |
| 2008-02-27 | -25.33 |
| 2008-02-26 | -28.00 |
| 2008-02-25 | -27.11 |
| 2008-02-22 | -23.56 |
| 2008-02-21 | -24.44 |
| 2008-02-20 | -24.44 |
| 2008-02-19 | -24.44 |
| 2008-02-18 | -15.56 |
| 2008-02-15 | -16.89 |
| 2008-02-14 | -16.00 |
| 2008-02-13 | -20.00 |
| 2008-02-12 | -22.22 |
| 2008-02-11 | -32.00 |
| 2008-02-06 | -22.22 |
| 2008-02-05 | -20.00 |
| 2008-02-04 | -24.44 |
| 2008-02-01 | -26.67 |
| 2008-01-31 | -28.44 |
| 2008-01-30 | -28.44 |
| 2008-01-29 | -28.89 |
| 2008-01-28 | -30.67 |
| 2008-01-25 | -30.67 |
| 2008-01-24 | -28.89 |
| 2008-01-23 | -24.44 |
| 2008-01-22 | -28.00 |
| 2008-01-21 | -21.78 |
| 2008-01-18 | -22.22 |
| 2008-01-17 | -17.78 |
| 2008-01-16 | -16.00 |
| 2008-01-15 | -14.22 |
| 2008-01-14 | -14.22 |
| 2008-01-11 | -19.56 |
| 2008-01-10 | -12.44 |
| 2008-01-09 | -11.11 |
| 2008-01-08 | -11.11 |
| 2008-01-07 | -11.11 |
| 2008-01-04 | -7.11 |
| 2008-01-03 | -6.67 |
| 2008-01-02 | -7.56 |
| 2007-12-31 | -8.00 |
| 2007-12-28 | -8.00 |
| 2007-12-27 | -7.56 |
| 2007-12-24 | -11.11 |
| 2007-12-21 | -11.11 |
| 2007-12-20 | -20.00 |
| 2007-12-19 | -10.22 |
| 2007-12-18 | -11.11 |
| 2007-12-17 | -16.44 |
| 2007-12-14 | -9.78 |
| 2007-12-13 | -16.44 |
| 2007-12-12 | -11.11 |
| 2007-12-11 | -8.44 |
| 2007-12-10 | -7.56 |
| 2007-12-07 | -4.44 |
| 2007-12-06 | -3.11 |
| 2007-12-05 | -11.11 |
| 2007-12-04 | -9.78 |
| 2007-12-03 | -8.89 |
| 2007-11-30 | -6.67 |
| 2007-11-29 | -15.56 |
| 2007-11-28 | -15.56 |
| 2007-11-27 | -19.11 |
| 2007-11-26 | -15.56 |
| 2007-11-23 | -15.56 |
| 2007-11-22 | -13.33 |
| 2007-11-21 | -17.78 |
| 2007-11-20 | -15.56 |
| 2007-11-19 | -9.33 |
| 2007-11-16 | -13.78 |
| 2007-11-15 | -13.33 |
| 2007-11-14 | -14.22 |
| 2007-11-13 | -14.22 |
| 2007-11-12 | -14.22 |
| 2007-11-09 | -11.11 |
| 2007-11-08 | -4.89 |
| 2007-11-07 | -2.22 |
| 2007-11-06 | 0.00 |
| 2007-11-05 | 4.44 |
| 2007-11-02 | 2.22 |
| 2007-11-01 | 6.67 |
| 2007-10-31 | 6.67 |
| 2007-10-30 | 6.67 |
| 2007-10-29 | 8.89 |
| 2007-10-26 | 10.22 |
| 2007-10-25 | 20.00 |
| 2007-10-24 | 17.78 |
| 2007-10-23 | 15.56 |
| 2007-10-22 | 17.33 |
| 2007-10-18 | 17.78 |
| 2007-10-17 | 28.89 |
| 2007-10-16 | 20.00 |
| 2007-10-15 | 27.11 |
| 2007-10-12 | 42.22 |
| 2007-10-11 | 51.56 |
| 2007-10-10 | 52.00 |
| 2007-10-09 | 37.78 |
| 2007-10-08 | 34.22 |
| 2007-10-05 | 37.78 |
| 2007-10-04 | -5.78 |
| 2007-10-03 | -14.67 |
| 2007-10-02 | -3.56 |
| 2007-09-28 | -6.67 |
| 2007-09-27 | -27.56 |
| 2007-09-25 | -27.56 |
| 2007-09-24 | -25.78 |
| 2007-09-21 | -24.00 |
| 2007-09-20 | -20.89 |
| 2007-09-19 | -21.78 |
| 2007-09-18 | -25.33 |
| 2007-09-17 | -20.44 |
| 2007-09-14 | -25.33 |
| 2007-09-13 | -20.89 |
| 2007-09-12 | -21.33 |
| 2007-09-11 | -22.22 |
| 2007-09-10 | -20.89 |
| 2007-09-07 | -20.00 |
| 2007-09-06 | -16.44 |
| 2007-09-05 | -16.00 |
| 2007-09-04 | -19.11 |
| 2007-09-03 | -16.44 |
| 2007-08-31 | -19.11 |
| 2007-08-30 | -17.78 |
| 2007-08-29 | -20.00 |
| 2007-08-28 | -17.33 |
| 2007-08-27 | -12.44 |
| 2007-08-24 | -19.11 |
| 2007-08-23 | -20.00 |
| 2007-08-22 | -22.22 |
| 2007-08-21 | -35.56 |
| 2007-08-20 | -28.89 |
| 2007-08-17 | -28.89 |
| 2007-08-16 | -33.33 |
| 2007-08-15 | -24.44 |
| 2007-08-14 | -23.56 |
| 2007-08-13 | -23.11 |
| 2007-08-10 | -22.67 |
| 2007-08-09 | -22.67 |
| 2007-08-08 | -24.44 |
| 2007-08-07 | -24.44 |
| 2007-08-06 | -16.89 |
| 2007-08-03 | -22.67 |
| 2007-08-02 | -20.89 |
| 2007-08-01 | -20.00 |
| 2007-07-31 | -16.00 |
| 2007-07-30 | -16.44 |
| 2007-07-27 | -16.89 |
| 2007-07-26 | -15.56 |
| 2007-07-25 | -16.44 |
| 2007-07-24 | -13.78 |
| 2007-07-23 | -13.33 |
| 2007-07-20 | -14.22 |
| 2007-07-19 | -17.78 |
| 2007-07-18 | -17.33 |
| 2007-07-17 | -17.33 |
| 2007-07-16 | -13.33 |
| 2007-07-13 | -16.44 |
| 2007-07-12 | -14.22 |
| 2007-07-11 | -14.67 |
| 2007-07-10 | -14.67 |
| 2007-07-09 | -13.33 |
| 2007-07-06 | -16.00 |
| 2007-07-05 | -16.00 |
| 2007-07-04 | -17.33 |
| 2007-07-03 | -17.33 |
| 2007-06-29 | -15.56 |
| 2007-06-28 | -13.33 |
| 2007-06-27 | -13.33 |
| 2007-06-26 | -13.33 |
| 2007-06-25 | -15.56 |
| 2007-06-22 | -15.56 |
| 2007-06-21 | -9.78 |
| 2007-06-20 | -11.11 |
| 2007-06-18 | -11.11 |
| 2007-06-15 | -9.33 |
| 2007-06-14 | -11.11 |
| 2007-06-13 | -12.00 |
| 2007-06-12 | -11.11 |
| 2007-06-11 | -11.11 |
| 2007-06-08 | -11.11 |
| 2007-06-07 | -11.11 |
| 2007-06-06 | -12.00 |
| 2007-06-05 | -9.78 |
| 2007-06-04 | -7.56 |
| 2007-06-01 | -5.33 |
| 2007-05-31 | -5.33 |
| 2007-05-30 | -7.56 |
| 2007-05-29 | -2.22 |
| 2007-05-28 | -2.22 |
| 2007-05-25 | -8.89 |
| 2007-05-23 | -11.56 |
| 2007-05-22 | -10.22 |
| 2007-05-21 | -16.44 |
| 2007-05-18 | -11.11 |
| 2007-05-17 | -12.44 |
| 2007-05-16 | -21.33 |
| 2007-05-15 | -22.22 |
| 2007-05-14 | -19.11 |
| 2007-05-11 | -17.78 |
| 2007-05-10 | -17.78 |
| 2007-05-09 | -19.56 |
| 2007-05-08 | -20.89 |
| 2007-05-07 | -17.78 |
| 2007-05-04 | -17.78 |
| 2007-05-03 | -16.89 |
| 2007-05-02 | -17.78 |
| 2007-04-30 | -16.44 |
| 2007-04-27 | -17.33 |
| 2007-04-26 | -16.44 |
| 2007-04-25 | -16.44 |
| 2007-04-24 | -16.89 |
| 2007-04-23 | -17.78 |
| 2007-04-20 | -16.89 |
| 2007-04-19 | -20.00 |
| 2007-04-18 | -15.56 |
| 2007-04-17 | -16.44 |
| 2007-04-16 | -15.56 |
| 2007-04-13 | -13.33 |
| 2007-04-12 | -13.33 |
| 2007-04-11 | -14.67 |
| 2007-04-10 | -11.11 |
| 2007-04-04 | -14.22 |
| 2007-04-03 | -12.00 |
| 2007-04-02 | -16.44 |
| 2007-03-30 | -17.78 |
| 2007-03-29 | -14.22 |
| 2007-03-28 | -11.56 |
| 2007-03-27 | -10.67 |
| 2007-03-26 | -9.33 |
| 2007-03-23 | -11.11 |
| 2007-03-22 | -5.78 |
| 2007-03-21 | -8.00 |
| 2007-03-20 | -6.67 |
| 2007-03-19 | -7.56 |
| 2007-03-16 | -6.67 |
| 2007-03-15 | -4.44 |
| 2007-03-14 | -7.11 |
| 2007-03-13 | -10.67 |
| 2007-03-12 | -8.44 |
| 2007-03-09 | -5.78 |
| 2007-03-08 | -7.56 |
| 2007-03-07 | -4.89 |
| 2007-03-06 | -3.56 |
| 2007-03-05 | -10.67 |
| 2007-03-02 | 5.33 |
| 2007-03-01 | 5.33 |
| 2007-02-28 | 6.22 |
| 2007-02-27 | 6.22 |
| 2007-02-26 | 5.78 |
| 2007-02-23 | -1.33 |
| 2007-02-22 | -6.67 |
| 2007-02-21 | -6.22 |
| 2007-02-16 | -7.11 |
| 2007-02-15 | -13.33 |
| 2007-02-14 | -17.78 |
| 2007-02-13 | -24.00 |
| 2007-02-12 | -24.00 |
| 2007-02-09 | -27.56 |
| 2007-02-08 | -28.89 |
| 2007-02-07 | -32.00 |
| 2007-02-06 | -32.44 |
| 2007-02-05 | -31.11 |
| 2007-02-02 | -32.44 |
| 2007-02-01 | -33.33 |
| 2007-01-31 | -31.56 |
| 2007-01-30 | -32.44 |
| 2007-01-29 | -30.22 |
| 2007-01-26 | -35.56 |
| 2007-01-25 | -34.22 |
| 2007-01-24 | -28.44 |
| 2007-01-23 | -28.44 |
| 2007-01-22 | -32.89 |
| 2007-01-19 | -29.78 |
| 2007-01-18 | -29.78 |
| 2007-01-17 | -30.22 |
| 2007-01-16 | -28.89 |
| 2007-01-15 | -28.89 |
| 2007-01-12 | -29.78 |
| 2007-01-11 | -28.89 |
| 2007-01-10 | -28.89 |
| 2007-01-09 | -28.89 |
| 2007-01-08 | -29.33 |
| 2007-01-05 | -28.89 |
| 2007-01-04 | -28.00 |
| 2007-01-03 | -27.11 |
| 2007-01-02 | -26.67 |
| 2006-12-29 | -27.11 |
| 2006-12-28 | -23.11 |
| 2006-12-27 | -27.56 |
| 2006-12-22 | -27.56 |
| 2006-12-21 | -28.00 |
| 2006-12-20 | -27.56 |
| 2006-12-19 | -29.78 |
| 2006-12-18 | -20.44 |
| 2006-12-15 | -27.56 |
| 2006-12-14 | -26.67 |
| 2006-12-13 | -28.89 |
| 2006-12-12 | -29.78 |
| 2006-12-11 | -28.44 |
| 2006-12-08 | -28.44 |
| 2006-12-07 | -28.00 |
| 2006-12-06 | -27.56 |
| 2006-12-05 | -25.33 |
| 2006-12-04 | -23.56 |
| 2006-12-01 | -27.56 |
| 2006-11-30 | -25.33 |
| 2006-11-29 | -25.78 |
| 2006-11-28 | -26.22 |
| 2006-11-27 | -22.67 |
| 2006-11-24 | -27.11 |
| 2006-11-23 | -27.56 |
| 2006-11-22 | -28.89 |
| 2006-11-21 | -26.67 |
| 2006-11-20 | -29.78 |
| 2006-11-17 | -28.00 |
| 2006-11-16 | -33.33 |
| 2006-11-15 | -28.89 |
| 2006-11-14 | -28.89 |
| 2006-11-13 | -31.11 |
| 2006-11-10 | -33.78 |
| 2006-11-09 | -32.00 |
| 2006-11-08 | -30.22 |
| 2006-11-07 | -35.11 |
| 2006-11-06 | -36.89 |
| 2006-11-03 | -41.78 |
| 2006-11-02 | -44.44 |
| 2006-11-01 | -44.44 |
| 2006-10-31 | -46.67 |
| 2006-10-27 | -45.78 |
| 2006-10-26 | -43.11 |
| 2006-10-25 | -43.11 |
| 2006-10-24 | -43.11 |
| 2006-10-23 | -45.78 |
| 2006-10-20 | -46.67 |
| 2006-10-19 | -42.22 |
| 2006-10-18 | -45.78 |
| 2006-10-17 | -45.78 |
| 2006-10-16 | -44.44 |
| 2006-10-13 | -41.33 |
| 2006-10-12 | -41.33 |
| 2006-10-11 | -41.33 |
| 2006-10-10 | -41.78 |
| 2006-10-09 | -41.78 |
| 2006-10-06 | -42.22 |
| 2006-10-05 | -41.33 |
| 2006-10-04 | -41.33 |
| 2006-10-03 | -37.78 |
| 2006-09-29 | -37.78 |
| 2006-09-28 | -37.78 |
| 2006-09-27 | -37.78 |
| 2006-09-26 | -36.44 |
| 2006-09-25 | -36.44 |
| 2006-09-22 | -38.67 |
| 2006-09-21 | -38.67 |
| 2006-09-20 | -37.78 |
| 2006-09-19 | -37.78 |
| 2006-09-18 | -36.89 |
| 2006-09-15 | -39.11 |
| 2006-09-14 | -35.56 |
| 2006-09-13 | -38.67 |
| 2006-09-12 | -37.78 |
| 2006-09-11 | -34.22 |
| 2006-09-08 | -36.89 |
| 2006-09-07 | -37.78 |
| 2006-09-06 | -37.78 |
| 2006-09-05 | -35.56 |
| 2006-09-04 | -36.89 |
| 2006-09-01 | -36.89 |
| 2006-08-31 | -34.22 |
| 2006-08-30 | -35.56 |
| 2006-08-29 | -35.56 |
| 2006-08-28 | -35.56 |
| 2006-08-25 | -35.56 |
| 2006-08-24 | -35.56 |
| 2006-08-23 | -35.56 |
| 2006-08-22 | -35.56 |
| 2006-08-21 | -35.56 |
| 2006-08-18 | -35.56 |
| 2006-08-17 | -35.56 |
| 2006-08-16 | -35.56 |
| 2006-08-15 | -36.44 |
| 2006-08-14 | -34.22 |
| 2006-08-11 | -36.00 |
| 2006-08-10 | -34.22 |
| 2006-08-09 | -34.22 |
| 2006-08-08 | -34.22 |
| 2006-08-07 | -35.56 |
| 2006-08-04 | -35.56 |
| 2006-08-03 | -35.56 |
| 2006-08-02 | -36.89 |
| 2006-08-01 | -37.33 |
| 2006-07-31 | -33.78 |
| 2006-07-28 | -33.78 |
| 2006-07-27 | -33.78 |
| 2006-07-26 | -33.33 |
| 2006-07-25 | -32.44 |
| 2006-07-24 | -32.44 |
| 2006-07-21 | -32.44 |
| 2006-07-20 | -32.44 |
| 2006-07-19 | -35.11 |
| 2006-07-18 | -32.44 |
| 2006-07-17 | -30.67 |
| 2006-07-14 | -31.11 |
| 2006-07-13 | -34.22 |
| 2006-07-12 | -32.89 |
| 2006-07-11 | -32.89 |
| 2006-07-10 | -35.56 |
| 2006-07-07 | -35.11 |
| 2006-07-06 | -34.67 |
| 2006-07-05 | -34.67 |
| 2006-07-04 | -34.67 |
| 2006-07-03 | -35.56 |
| 2006-06-30 | -35.56 |
| 2006-06-29 | -36.44 |
| 2006-06-28 | -35.56 |
| 2006-06-27 | -35.56 |
| 2006-06-26 | -35.56 |
| 2006-06-23 | -35.56 |
| 2006-06-22 | -36.44 |
| 2006-06-21 | -36.44 |
| 2006-06-20 | -36.44 |
| 2006-06-19 | -36.44 |
| 2006-06-16 | -35.56 |
| 2006-06-15 | -35.56 |
| 2006-06-14 | -35.56 |
| 2006-06-13 | -35.56 |
| 2006-06-12 | -34.67 |
| 2006-06-09 | -33.33 |
| 2006-06-08 | -33.33 |
| 2006-06-07 | -32.89 |
| 2006-06-06 | -34.67 |
| 2006-06-05 | -31.11 |
| 2006-06-02 | -32.00 |
| 2006-06-01 | -26.22 |
| 2006-05-30 | -26.22 |
| 2006-05-29 | -26.22 |
| 2006-05-26 | -29.78 |
| 2006-05-25 | -28.00 |
| 2006-05-24 | -28.00 |
| 2006-05-23 | -31.11 |
| 2006-05-22 | -30.22 |
| 2006-05-19 | -26.67 |
| 2006-05-18 | -26.67 |
| 2006-05-17 | -25.78 |
| 2006-05-16 | -27.11 |
| 2006-05-15 | -28.89 |
| 2006-05-12 | -24.89 |
| 2006-05-11 | -24.00 |
| 2006-05-10 | -24.44 |
| 2006-05-09 | -23.56 |
| 2006-05-08 | -23.56 |
| 2006-05-04 | -24.89 |
| 2006-05-03 | -23.56 |
| 2006-05-02 | -24.44 |
| 2006-04-28 | -24.44 |
| 2006-04-27 | -24.44 |
| 2006-04-26 | -23.56 |
| 2006-04-25 | -23.56 |
| 2006-04-24 | -23.11 |
| 2006-04-21 | -24.89 |
| 2006-04-20 | -27.11 |
| 2006-04-19 | -25.33 |
| 2006-04-18 | -28.89 |
| 2006-04-13 | -29.78 |
| 2006-04-12 | -28.89 |
| 2006-04-11 | -32.44 |
| 2006-04-10 | -34.22 |
| 2006-04-07 | -25.33 |
| 2006-04-06 | -24.89 |
| 2006-04-04 | -24.89 |
| 2006-04-03 | -24.44 |
| 2006-03-31 | -21.78 |
| 2006-03-30 | -22.22 |
| 2006-03-29 | -24.89 |
| 2006-03-28 | -22.67 |
| 2006-03-27 | -20.89 |
| 2006-03-24 | -20.89 |
| 2006-03-23 | -20.89 |
| 2006-03-22 | -20.89 |
| 2006-03-21 | -20.89 |
| 2006-03-20 | -20.89 |
| 2006-03-17 | -20.89 |
| 2006-03-16 | -20.00 |
| 2006-03-15 | -20.00 |
| 2006-03-14 | -20.00 |
| 2006-03-13 | -21.78 |
| 2006-03-10 | -22.67 |
| 2006-03-09 | -24.44 |
| 2006-03-08 | -24.44 |
| 2006-03-07 | -24.00 |
| 2006-03-06 | -24.89 |
| 2006-03-03 | -21.78 |
| 2006-03-02 | -20.89 |
| 2006-03-01 | -22.22 |
| 2006-02-28 | -25.33 |
| 2006-02-27 | -25.33 |
| 2006-02-24 | -25.33 |
| 2006-02-23 | -28.44 |
| 2006-02-22 | -24.89 |
| 2006-02-21 | -24.89 |
| 2006-02-20 | -26.22 |
| 2006-02-17 | -26.67 |
| 2006-02-16 | -26.67 |
| 2006-02-15 | -27.56 |
| 2006-02-14 | -27.56 |
| 2006-02-13 | -27.56 |
| 2006-02-10 | -28.00 |
| 2006-02-09 | -24.89 |
| 2006-02-08 | -24.89 |
| 2006-02-07 | -24.89 |
| 2006-02-06 | -24.89 |
| 2006-02-03 | -28.00 |
| 2006-02-02 | -28.00 |
| 2006-02-01 | -28.89 |
| 2006-01-27 | -21.78 |
| 2006-01-26 | -27.56 |
| 2006-01-25 | -22.67 |
| 2006-01-24 | -21.78 |
| 2006-01-23 | -20.89 |
| 2006-01-20 | -23.56 |
| 2006-01-19 | -22.67 |
| 2006-01-18 | -20.00 |
| 2006-01-17 | -20.00 |
| 2006-01-16 | -20.44 |
| 2006-01-13 | -20.44 |
| 2006-01-12 | -28.89 |
| 2006-01-11 | -29.78 |
| 2006-01-10 | -36.44 |
| 2006-01-09 | -33.78 |
| 2006-01-06 | -35.56 |
| 2006-01-05 | -37.78 |
| 2006-01-04 | -38.22 |
| 2006-01-03 | -36.89 |
| 2005-12-30 | -34.67 |
| 2005-12-29 | -38.22 |
| 2005-12-28 | -37.78 |
| 2005-12-23 | -37.78 |
| 2005-12-22 | -37.78 |
| 2005-12-21 | -39.56 |
| 2005-12-20 | -39.11 |
| 2005-12-19 | -39.11 |
| 2005-12-16 | -39.11 |
| 2005-12-15 | -39.56 |
| 2005-12-14 | -38.22 |
| 2005-12-13 | -38.22 |
| 2005-12-12 | -36.44 |
| 2005-12-09 | -36.89 |
| 2005-12-08 | -37.78 |
| 2005-12-07 | -37.33 |
| 2005-12-06 | -35.56 |
| 2005-12-05 | -33.78 |
| 2005-12-02 | -36.44 |
| 2005-12-01 | -37.33 |
| 2005-11-30 | -38.22 |
| 2005-11-29 | -41.33 |
| 2005-11-28 | -41.33 |
| 2005-11-25 | -41.78 |
| 2005-11-24 | -38.22 |
| 2005-11-23 | -38.22 |
| 2005-11-22 | -38.22 |
| 2005-11-21 | -38.22 |
| 2005-11-18 | -37.78 |
| 2005-11-17 | -38.67 |
| 2005-11-16 | -37.78 |
| 2005-11-15 | -36.89 |
| 2005-11-14 | -39.11 |
| 2005-11-11 | -36.44 |
| 2005-11-10 | -40.44 |
| 2005-11-09 | -39.11 |
| 2005-11-08 | -39.11 |
| 2005-11-07 | -43.11 |
| 2005-11-04 | -45.33 |
| 2005-11-03 | -45.33 |
| 2005-11-02 | -45.33 |
| 2005-11-01 | -45.78 |
| 2005-10-31 | -48.89 |
| 2005-10-28 | -46.67 |
| 2005-10-27 | -48.89 |
| 2005-10-26 | -51.11 |
| 2005-10-25 | -46.67 |
| 2005-10-24 | -46.67 |
| 2005-10-21 | -46.67 |
| 2005-10-20 | -46.67 |
| 2005-10-19 | -45.78 |
| 2005-10-18 | -40.00 |
| 2005-10-17 | -45.78 |
| 2005-10-14 | -47.56 |
| 2005-10-13 | -44.44 |
| 2005-10-12 | -44.44 |
| 2005-10-10 | -46.67 |
| 2005-10-07 | -45.33 |
| 2005-10-06 | -46.67 |
| 2005-10-05 | -41.33 |
| 2005-10-04 | -41.33 |
| 2005-10-03 | -45.78 |
| 2005-09-30 | -45.78 |
| 2005-09-29 | -44.00 |
| 2005-09-28 | -45.78 |
| 2005-09-27 | -45.78 |
| 2005-09-26 | -45.78 |
| 2005-09-23 | -45.78 |
| 2005-09-22 | -44.89 |
| 2005-09-21 | -44.89 |
| 2005-09-20 | -44.89 |
| 2005-09-16 | -44.00 |
| 2005-09-15 | -44.44 |
| 2005-09-14 | -38.22 |
| 2005-09-13 | -43.11 |
| 2005-09-12 | -43.11 |
| 2005-09-09 | -44.44 |
| 2005-09-08 | -48.44 |
| 2005-09-07 | -45.78 |
| 2005-09-06 | -45.33 |
| 2005-09-05 | -45.78 |
| 2005-09-02 | -44.89 |
| 2005-09-01 | -44.44 |
| 2005-08-31 | -45.33 |
| 2005-08-30 | -45.33 |
| 2005-08-29 | -45.33 |
| 2005-08-26 | -45.33 |
| 2005-08-25 | -45.33 |
| 2005-08-24 | -45.33 |
| 2005-08-23 | -44.89 |
| 2005-08-22 | -44.00 |
| 2005-08-19 | -44.89 |
| 2005-08-18 | -44.89 |
| 2005-08-17 | -44.44 |
| 2005-08-16 | -45.33 |
| 2005-08-15 | -45.78 |
| 2005-08-12 | -44.00 |
| 2005-08-11 | -44.44 |
| 2005-08-10 | -44.44 |
| 2005-08-09 | -45.33 |
| 2005-08-08 | -45.33 |
| 2005-08-05 | -44.89 |
| 2005-08-04 | -44.89 |
| 2005-08-03 | -44.00 |
| 2005-08-02 | -43.11 |
| 2005-08-01 | -44.00 |
| 2005-07-29 | -44.00 |
| 2005-07-28 | -45.33 |
| 2005-07-27 | -45.33 |
| 2005-07-26 | -43.56 |
| 2005-07-25 | -44.44 |
| 2005-07-22 | -44.00 |
| 2005-07-21 | -42.67 |
| 2005-07-20 | -43.56 |
| 2005-07-19 | -43.56 |
| 2005-07-18 | -42.67 |
| 2005-07-15 | -40.89 |
| 2005-07-14 | -44.00 |
| 2005-07-13 | -42.22 |
| 2005-07-12 | -42.67 |
| 2005-07-11 | -42.67 |
| 2005-07-08 | -42.67 |
| 2005-07-07 | -43.11 |
| 2005-07-06 | -43.11 |
| 2005-07-05 | -43.56 |
| 2005-07-04 | -43.11 |
| 2005-06-30 | -42.22 |
| 2005-06-29 | -41.33 |
| 2005-06-28 | -42.67 |
| 2005-06-27 | -42.67 |
| 2005-06-24 | -42.67 |
| 2005-06-23 | -43.11 |
| 2005-06-22 | -42.22 |
| 2005-06-21 | -41.33 |
| 2005-06-20 | -40.89 |
| 2005-06-17 | -40.89 |
| 2005-06-16 | -41.33 |
| 2005-06-15 | -41.33 |
| 2005-06-14 | -41.33 |
| 2005-06-13 | -42.22 |
| 2005-06-10 | -41.33 |
| 2005-06-09 | -40.89 |
| 2005-06-08 | -40.44 |
| 2005-06-07 | -41.78 |
| 2005-06-06 | -41.33 |
| 2005-06-03 | -40.00 |
| 2005-06-02 | -40.89 |
| 2005-06-01 | -40.89 |
| 2005-05-31 | -40.00 |
| 2005-05-30 | -40.89 |
| 2005-05-27 | -40.00 |
| 2005-05-26 | -40.44 |
| 2005-05-25 | -41.33 |
| 2005-05-24 | -40.44 |
| 2005-05-23 | -41.33 |
| 2005-05-20 | -41.78 |
| 2005-05-19 | -41.33 |
| 2005-05-18 | -41.33 |
| 2005-05-17 | -38.67 |
| 2005-05-13 | -40.89 |
| 2005-05-12 | -39.11 |
| 2005-05-11 | -40.00 |
| 2005-05-10 | -39.11 |
| 2005-05-09 | -39.56 |
| 2005-05-06 | -38.67 |
| 2005-05-05 | -38.67 |
| 2005-05-04 | -38.67 |
| 2005-05-03 | -37.78 |
| 2005-04-29 | -37.78 |
| 2005-04-28 | -37.78 |
| 2005-04-27 | -37.78 |
| 2005-04-26 | -37.78 |
| 2005-04-25 | -39.11 |
| 2005-04-22 | -36.89 |
| 2005-04-21 | -37.78 |
| 2005-04-20 | -38.67 |
| 2005-04-19 | -40.00 |
| 2005-04-18 | -39.56 |
| 2005-04-15 | -40.44 |
| 2005-04-14 | -36.44 |
| 2005-04-13 | -28.89 |
| 2005-04-12 | -42.67 |
| 2005-04-11 | -42.22 |
| 2005-04-08 | -39.11 |
| 2005-04-07 | -40.89 |
| 2005-04-06 | -40.00 |
| 2005-04-04 | -41.78 |
| 2005-04-01 | -40.89 |
| 2005-03-31 | -42.22 |
| 2005-03-30 | -41.33 |
| 2005-03-29 | -42.22 |
| 2005-03-24 | -40.89 |
| 2005-03-23 | -40.44 |
| 2005-03-22 | -39.56 |
| 2005-03-21 | -39.11 |
| 2005-03-18 | -39.11 |
| 2005-03-17 | -40.89 |
| 2005-03-16 | -39.11 |
| 2005-03-15 | -38.22 |
| 2005-03-14 | -39.56 |
| 2005-03-11 | -38.67 |
| 2005-03-10 | -39.11 |
| 2005-03-09 | -39.11 |
| 2005-03-08 | -39.56 |
| 2005-03-07 | -37.78 |
| 2005-03-04 | -37.78 |
| 2005-03-03 | -36.89 |
| 2005-03-02 | -38.22 |
| 2005-03-01 | -38.67 |
| 2005-02-28 | -39.11 |
| 2005-02-25 | -39.56 |
| 2005-02-24 | -40.00 |
| 2005-02-23 | -37.78 |
| 2005-02-22 | -40.44 |
| 2005-02-21 | -34.67 |
| 2005-02-18 | -40.00 |
| 2005-02-17 | -41.33 |
| 2005-02-16 | -40.00 |
| 2005-02-15 | -40.00 |
| 2005-02-14 | -39.56 |
| 2005-02-08 | -40.00 |
| 2005-02-07 | -40.00 |
| 2005-02-04 | -40.00 |
| 2005-02-03 | -40.00 |
| 2005-02-02 | -40.89 |
| 2005-02-01 | -41.33 |
| 2005-01-31 | -38.22 |
| 2005-01-28 | -37.78 |
| 2005-01-27 | -37.78 |
| 2005-01-26 | -37.78 |
| 2005-01-25 | -37.78 |
| 2005-01-24 | -37.78 |
| 2005-01-21 | -37.78 |
| 2005-01-20 | -37.78 |
| 2005-01-19 | -36.44 |
| 2005-01-18 | -36.00 |
| 2005-01-17 | -36.44 |
| 2005-01-14 | -37.78 |
| 2005-01-13 | -37.78 |
| 2005-01-12 | -36.44 |
| 2005-01-11 | -35.56 |
| 2005-01-10 | -36.00 |
| 2005-01-07 | -38.22 |
| 2005-01-06 | -34.22 |
| 2005-01-05 | -33.78 |
| 2005-01-04 | -33.33 |
| 2005-01-03 | -33.33 |
| 2004-12-31 | -33.33 |
| 2004-12-30 | -33.33 |
| 2004-12-29 | -33.78 |
| 2004-12-28 | -36.44 |
| 2004-12-24 | -36.89 |
| 2004-12-23 | -40.00 |
| 2004-12-22 | -40.00 |
| 2004-12-21 | -40.00 |
| 2004-12-20 | -40.00 |
| 2004-12-17 | -38.67 |
| 2004-12-16 | -36.89 |
| 2004-12-15 | -37.33 |
| 2004-12-14 | -36.44 |
| 2004-12-13 | -37.78 |
| 2004-12-10 | -37.78 |
| 2004-12-09 | -35.56 |
| 2004-12-08 | -35.56 |
| 2004-12-07 | -35.56 |
| 2004-12-06 | -33.33 |
| 2004-12-03 | -33.33 |
| 2004-12-02 | -35.56 |
| 2004-12-01 | -37.78 |
| 2004-11-30 | -37.78 |
| 2004-11-29 | -37.78 |
| 2004-11-26 | -35.11 |
| 2004-11-25 | -35.56 |
| 2004-11-24 | -34.22 |
| 2004-11-23 | -33.33 |
| 2004-11-22 | -36.44 |
| 2004-11-19 | -35.56 |
| 2004-11-18 | -36.44 |
| 2004-11-17 | -34.67 |
| 2004-11-16 | -35.11 |
| 2004-11-15 | -35.56 |
| 2004-11-12 | -35.56 |
| 2004-11-11 | -37.33 |
| 2004-11-10 | -38.22 |
| 2004-11-09 | -35.11 |
| 2004-11-08 | -38.67 |
| 2004-11-05 | -37.78 |
| 2004-11-04 | -37.33 |
| 2004-11-03 | -37.78 |
| 2004-11-02 | -35.56 |
| 2004-11-01 | -35.56 |
| 2004-10-29 | -35.56 |
| 2004-10-28 | -36.89 |
| 2004-10-27 | -35.11 |
| 2004-10-26 | -35.56 |
| 2004-10-25 | -40.44 |
| 2004-10-21 | -40.00 |
| 2004-10-20 | -40.00 |
| 2004-10-19 | -38.67 |
| 2004-10-18 | -40.00 |
| 2004-10-15 | -37.78 |
| 2004-10-14 | -39.56 |
| 2004-10-13 | -39.56 |
| 2004-10-12 | -37.78 |
| 2004-10-11 | -37.33 |
| 2004-10-08 | -36.44 |
| 2004-10-07 | -35.56 |
| 2004-10-06 | -36.89 |
| 2004-10-05 | -33.33 |
| 2004-10-04 | -33.33 |
| 2004-09-30 | -33.33 |
| 2004-09-28 | -34.67 |
| 2004-09-27 | -33.33 |
| 2004-09-24 | -32.89 |
| 2004-09-23 | -33.33 |
| 2004-09-22 | -32.44 |
| 2004-09-21 | -33.33 |
| 2004-09-20 | -31.11 |
| 2004-09-17 | -34.22 |
| 2004-09-16 | -32.89 |
| 2004-09-15 | -33.78 |
| 2004-09-14 | -33.33 |
| 2004-09-13 | -32.89 |
| 2004-09-10 | -32.89 |
| 2004-09-09 | -32.00 |
| 2004-09-08 | -31.11 |
| 2004-09-07 | -30.67 |
| 2004-09-06 | -30.67 |
| 2004-09-03 | -32.00 |
| 2004-09-02 | -32.00 |
| 2004-09-01 | -35.56 |
| 2004-08-31 | -37.78 |
| 2004-08-30 | -35.56 |
| 2004-08-27 | -35.56 |
| 2004-08-26 | -35.56 |
| 2004-08-25 | -36.44 |
| 2004-08-24 | -35.56 |
| 2004-08-23 | -35.56 |
| 2004-08-20 | -35.56 |
| 2004-08-19 | -38.22 |
| 2004-08-18 | -36.89 |
| 2004-08-17 | -35.11 |
| 2004-08-16 | -35.56 |
| 2004-08-13 | -33.33 |
| 2004-08-12 | -33.33 |
| 2004-08-11 | -33.33 |
| 2004-08-10 | -33.33 |
| 2004-08-09 | -31.11 |
| 2004-08-06 | -31.11 |
| 2004-08-05 | -31.11 |
| 2004-08-04 | -31.11 |
| 2004-08-03 | -31.11 |
| 2004-08-02 | -31.11 |
| 2004-07-30 | -31.11 |
| 2004-07-29 | -31.11 |
| 2004-07-28 | -31.11 |
| 2004-07-27 | -32.89 |
| 2004-07-26 | -30.22 |
| 2004-07-23 | -31.11 |
| 2004-07-22 | -28.89 |
| 2004-07-21 | -28.44 |
| 2004-07-20 | -26.67 |
| 2004-07-19 | -27.11 |
| 2004-07-16 | -27.11 |
| 2004-07-15 | -27.56 |
| 2004-07-14 | -27.56 |
| 2004-07-13 | -24.89 |
| 2004-07-12 | -24.00 |
| 2004-07-09 | -21.78 |
| 2004-07-08 | -24.89 |
| 2004-07-07 | -23.56 |
| 2004-07-06 | -24.00 |
| 2004-07-05 | -20.00 |
| 2004-07-02 | -21.33 |
| 2004-06-30 | -17.33 |
| 2004-06-29 | -13.78 |
| 2004-06-28 | -13.78 |
| 2004-06-25 | -16.89 |
| 2004-06-24 | -16.00 |
| 2004-06-23 | -22.22 |
| 2004-06-21 | -22.67 |
| 2004-06-18 | -24.44 |
| 2004-06-17 | -20.00 |
| 2004-06-16 | -20.00 |
| 2004-06-15 | -20.00 |
| 2004-06-14 | -20.00 |
| 2004-06-11 | -20.00 |
| 2004-06-10 | -24.44 |
| 2004-06-09 | -24.44 |
| 2004-06-08 | -23.56 |
| 2004-06-07 | -24.00 |
| 2004-06-04 | -24.44 |
| 2004-06-03 | -24.00 |
| 2004-06-02 | -24.44 |
| 2004-06-01 | -24.44 |
| 2004-05-31 | -21.78 |
| 2004-05-28 | -21.78 |
| 2004-05-27 | -22.67 |
| 2004-05-25 | -22.67 |
| 2004-05-24 | -22.67 |
| 2004-05-21 | -22.67 |
| 2004-05-20 | -20.89 |
| 2004-05-19 | -20.89 |
| 2004-05-18 | -24.44 |
| 2004-05-17 | -23.56 |
| 2004-05-14 | -23.56 |
| 2004-05-13 | -24.44 |
| 2004-05-12 | -24.44 |
| 2004-05-11 | -20.89 |
| 2004-05-10 | -20.89 |
| 2004-05-07 | -15.56 |
| 2004-05-06 | -15.56 |
| 2004-05-05 | -11.11 |
| 2004-05-04 | -3.33 |
| 2004-05-03 | -8.89 |
| 2004-04-30 | -16.44 |
| 2004-04-29 | -16.44 |
| 2004-04-28 | -14.22 |
| 2004-04-27 | -17.78 |
| 2004-04-26 | -20.00 |
| 2004-04-23 | -21.33 |
| 2004-04-22 | -24.44 |
| 2004-04-21 | -24.44 |
| 2004-04-20 | -22.22 |
| 2004-04-19 | -15.56 |
| 2004-04-16 | -12.44 |
| 2004-04-15 | -13.33 |
| 2004-04-14 | -10.00 |
| 2004-04-13 | -10.00 |
| 2004-04-08 | -11.11 |
| 2004-04-07 | -6.67 |
| 2004-04-06 | -6.67 |
| 2004-04-02 | -7.78 |
| 2004-04-01 | -7.78 |
| 2004-03-31 | -11.11 |
| 2004-03-30 | 2.22 |
| 2004-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy