Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00034 | 1995-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0034 % |
|---|---|
| 2025-09-30 | 228.38 |
| 2025-09-29 | 222.98 |
| 2025-09-26 | 219.38 |
| 2025-09-25 | 219.38 |
| 2025-09-24 | 220.28 |
| 2025-09-23 | 220.28 |
| 2025-09-22 | 221.18 |
| 2025-09-19 | 221.18 |
| 2025-09-18 | 221.18 |
| 2025-09-17 | 228.38 |
| 2025-09-16 | 226.58 |
| 2025-09-15 | 228.38 |
| 2025-09-12 | 231.98 |
| 2025-09-11 | 228.38 |
| 2025-09-10 | 230.18 |
| 2025-09-09 | 225.68 |
| 2025-09-08 | 214.88 |
| 2025-09-05 | 210.38 |
| 2025-09-04 | 205.89 |
| 2025-09-03 | 207.68 |
| 2025-09-02 | 212.18 |
| 2025-09-01 | 208.58 |
| 2025-08-29 | 205.89 |
| 2025-08-28 | 205.89 |
| 2025-08-27 | 205.89 |
| 2025-08-26 | 205.89 |
| 2025-08-25 | 209.48 |
| 2025-08-22 | 203.19 |
| 2025-08-21 | 198.69 |
| 2025-08-20 | 198.69 |
| 2025-08-19 | 202.29 |
| 2025-08-18 | 204.09 |
| 2025-08-15 | 202.29 |
| 2025-08-14 | 203.19 |
| 2025-08-13 | 201.39 |
| 2025-08-12 | 202.29 |
| 2025-08-11 | 206.79 |
| 2025-08-08 | 201.39 |
| 2025-08-07 | 205.89 |
| 2025-08-06 | 192.39 |
| 2025-08-05 | 193.29 |
| 2025-08-04 | 195.09 |
| 2025-08-01 | 191.49 |
| 2025-07-31 | 187.89 |
| 2025-07-30 | 191.49 |
| 2025-07-29 | 178.90 |
| 2025-07-28 | 178.90 |
| 2025-07-25 | 176.20 |
| 2025-07-24 | 167.20 |
| 2025-07-23 | 167.20 |
| 2025-07-22 | 169.90 |
| 2025-07-21 | 168.10 |
| 2025-07-18 | 166.30 |
| 2025-07-17 | 168.10 |
| 2025-07-16 | 167.20 |
| 2025-07-15 | 169.90 |
| 2025-07-14 | 168.10 |
| 2025-07-11 | 169.90 |
| 2025-07-10 | 169.00 |
| 2025-07-09 | 165.40 |
| 2025-07-08 | 165.40 |
| 2025-07-07 | 167.20 |
| 2025-07-04 | 168.10 |
| 2025-07-03 | 167.20 |
| 2025-07-02 | 169.90 |
| 2025-06-30 | 167.20 |
| 2025-06-27 | 169.90 |
| 2025-06-26 | 169.90 |
| 2025-06-25 | 168.10 |
| 2025-06-24 | 159.10 |
| 2025-06-23 | 160.00 |
| 2025-06-20 | 160.00 |
| 2025-06-19 | 163.60 |
| 2025-06-18 | 165.40 |
| 2025-06-17 | 162.70 |
| 2025-06-16 | 165.40 |
| 2025-06-13 | 166.30 |
| 2025-06-12 | 168.10 |
| 2025-06-11 | 168.10 |
| 2025-06-10 | 168.96 |
| 2025-06-09 | 165.51 |
| 2025-06-06 | 164.64 |
| 2025-06-05 | 162.05 |
| 2025-06-04 | 164.64 |
| 2025-06-03 | 163.78 |
| 2025-06-02 | 163.78 |
| 2025-05-30 | 166.37 |
| 2025-05-29 | 166.37 |
| 2025-05-28 | 161.18 |
| 2025-05-27 | 159.45 |
| 2025-05-26 | 158.59 |
| 2025-05-23 | 159.45 |
| 2025-05-22 | 158.59 |
| 2025-05-21 | 158.59 |
| 2025-05-20 | 159.45 |
| 2025-05-19 | 157.72 |
| 2025-05-16 | 157.72 |
| 2025-05-15 | 157.72 |
| 2025-05-14 | 159.45 |
| 2025-05-13 | 156.86 |
| 2025-05-12 | 159.45 |
| 2025-05-09 | 159.45 |
| 2025-05-08 | 159.45 |
| 2025-05-07 | 159.45 |
| 2025-05-06 | 162.91 |
| 2025-05-02 | 158.59 |
| 2025-04-30 | 160.32 |
| 2025-04-29 | 164.64 |
| 2025-04-28 | 160.32 |
| 2025-04-25 | 157.72 |
| 2025-04-24 | 156.86 |
| 2025-04-23 | 158.59 |
| 2025-04-22 | 161.18 |
| 2025-04-17 | 157.72 |
| 2025-04-16 | 157.72 |
| 2025-04-15 | 155.99 |
| 2025-04-14 | 161.18 |
| 2025-04-11 | 161.18 |
| 2025-04-10 | 168.10 |
| 2025-04-09 | 159.45 |
| 2025-04-08 | 152.53 |
| 2025-04-07 | 157.72 |
| 2025-04-03 | 185.40 |
| 2025-04-02 | 187.99 |
| 2025-04-01 | 186.26 |
| 2025-03-31 | 186.26 |
| 2025-03-28 | 194.91 |
| 2025-03-27 | 194.04 |
| 2025-03-26 | 194.91 |
| 2025-03-25 | 198.37 |
| 2025-03-24 | 201.83 |
| 2025-03-21 | 202.69 |
| 2025-03-20 | 205.29 |
| 2025-03-19 | 205.29 |
| 2025-03-18 | 207.02 |
| 2025-03-17 | 210.48 |
| 2025-03-14 | 200.96 |
| 2025-03-13 | 207.88 |
| 2025-03-12 | 207.88 |
| 2025-03-11 | 217.40 |
| 2025-03-10 | 211.34 |
| 2025-03-07 | 213.94 |
| 2025-03-06 | 219.13 |
| 2025-03-05 | 223.45 |
| 2025-03-04 | 226.91 |
| 2025-03-03 | 222.58 |
| 2025-02-28 | 223.45 |
| 2025-02-27 | 224.31 |
| 2025-02-26 | 223.45 |
| 2025-02-25 | 221.72 |
| 2025-02-24 | 226.04 |
| 2025-02-21 | 225.18 |
| 2025-02-20 | 225.18 |
| 2025-02-19 | 226.91 |
| 2025-02-18 | 221.72 |
| 2025-02-17 | 224.31 |
| 2025-02-14 | 225.18 |
| 2025-02-13 | 218.26 |
| 2025-02-12 | 232.96 |
| 2025-02-11 | 229.50 |
| 2025-02-10 | 230.37 |
| 2025-02-07 | 231.23 |
| 2025-02-06 | 231.23 |
| 2025-02-05 | 231.23 |
| 2025-02-04 | 232.10 |
| 2025-02-03 | 232.10 |
| 2025-01-28 | 229.50 |
| 2025-01-27 | 225.18 |
| 2025-01-24 | 226.91 |
| 2025-01-23 | 232.96 |
| 2025-01-22 | 232.96 |
| 2025-01-21 | 232.10 |
| 2025-01-20 | 232.96 |
| 2025-01-17 | 232.96 |
| 2025-01-16 | 231.23 |
| 2025-01-15 | 230.37 |
| 2025-01-14 | 229.50 |
| 2025-01-13 | 218.26 |
| 2025-01-10 | 227.77 |
| 2025-01-09 | 232.96 |
| 2025-01-08 | 232.10 |
| 2025-01-07 | 232.10 |
| 2025-01-06 | 230.37 |
| 2025-01-03 | 229.50 |
| 2025-01-02 | 227.77 |
| 2024-12-31 | 227.77 |
| 2024-12-30 | 228.64 |
| 2024-12-27 | 219.99 |
| 2024-12-24 | 226.91 |
| 2024-12-23 | 219.99 |
| 2024-12-20 | 232.96 |
| 2024-12-19 | 231.23 |
| 2024-12-18 | 236.42 |
| 2024-12-17 | 236.42 |
| 2024-12-16 | 239.02 |
| 2024-12-13 | 237.29 |
| 2024-12-12 | 236.42 |
| 2024-12-11 | 231.23 |
| 2024-12-10 | 227.02 |
| 2024-12-09 | 232.08 |
| 2024-12-06 | 230.39 |
| 2024-12-05 | 227.02 |
| 2024-12-04 | 227.02 |
| 2024-12-03 | 227.86 |
| 2024-12-02 | 235.45 |
| 2024-11-29 | 227.86 |
| 2024-11-28 | 213.53 |
| 2024-11-27 | 219.43 |
| 2024-11-26 | 212.69 |
| 2024-11-25 | 219.43 |
| 2024-11-22 | 219.43 |
| 2024-11-21 | 222.80 |
| 2024-11-20 | 223.65 |
| 2024-11-19 | 222.80 |
| 2024-11-18 | 227.86 |
| 2024-11-15 | 224.49 |
| 2024-11-14 | 228.70 |
| 2024-11-13 | 228.70 |
| 2024-11-12 | 237.13 |
| 2024-11-11 | 229.55 |
| 2024-11-08 | 237.98 |
| 2024-11-07 | 237.13 |
| 2024-11-06 | 237.13 |
| 2024-11-05 | 237.13 |
| 2024-11-04 | 233.76 |
| 2024-11-01 | 231.23 |
| 2024-10-31 | 231.23 |
| 2024-10-30 | 221.96 |
| 2024-10-29 | 231.23 |
| 2024-10-28 | 226.18 |
| 2024-10-25 | 226.18 |
| 2024-10-24 | 232.08 |
| 2024-10-23 | 224.49 |
| 2024-10-22 | 226.18 |
| 2024-10-21 | 228.70 |
| 2024-10-18 | 232.92 |
| 2024-10-17 | 230.39 |
| 2024-10-16 | 228.70 |
| 2024-10-15 | 228.70 |
| 2024-10-14 | 233.76 |
| 2024-10-10 | 237.13 |
| 2024-10-09 | 230.39 |
| 2024-10-08 | 239.66 |
| 2024-10-07 | 258.20 |
| 2024-10-04 | 250.62 |
| 2024-10-03 | 228.70 |
| 2024-10-02 | 263.26 |
| 2024-09-30 | 229.55 |
| 2024-09-27 | 218.59 |
| 2024-09-26 | 216.90 |
| 2024-09-25 | 194.15 |
| 2024-09-24 | 184.03 |
| 2024-09-23 | 178.13 |
| 2024-09-20 | 184.88 |
| 2024-09-19 | 176.45 |
| 2024-09-17 | 166.33 |
| 2024-09-16 | 160.44 |
| 2024-09-13 | 160.44 |
| 2024-09-12 | 162.96 |
| 2024-09-11 | 173.92 |
| 2024-09-10 | 175.61 |
| 2024-09-09 | 178.98 |
| 2024-09-05 | 179.82 |
| 2024-09-04 | 178.98 |
| 2024-09-03 | 183.19 |
| 2024-09-02 | 184.88 |
| 2024-08-30 | 187.41 |
| 2024-08-29 | 184.03 |
| 2024-08-28 | 176.45 |
| 2024-08-27 | 186.56 |
| 2024-08-26 | 191.62 |
| 2024-08-23 | 202.58 |
| 2024-08-22 | 207.63 |
| 2024-08-21 | 207.63 |
| 2024-08-20 | 205.95 |
| 2024-08-19 | 219.43 |
| 2024-08-16 | 231.23 |
| 2024-08-15 | 237.13 |
| 2024-08-14 | 240.50 |
| 2024-08-13 | 243.03 |
| 2024-08-12 | 247.25 |
| 2024-08-09 | 253.99 |
| 2024-08-08 | 257.36 |
| 2024-08-07 | 255.68 |
| 2024-08-06 | 251.46 |
| 2024-08-05 | 257.36 |
| 2024-08-02 | 270.00 |
| 2024-08-01 | 270.00 |
| 2024-07-31 | 269.16 |
| 2024-07-30 | 269.16 |
| 2024-07-29 | 275.90 |
| 2024-07-26 | 277.59 |
| 2024-07-25 | 278.43 |
| 2024-07-24 | 282.65 |
| 2024-07-23 | 290.23 |
| 2024-07-22 | 304.56 |
| 2024-07-19 | 307.93 |
| 2024-07-18 | 312.99 |
| 2024-07-17 | 317.20 |
| 2024-07-16 | 315.52 |
| 2024-07-15 | 318.04 |
| 2024-07-12 | 329.00 |
| 2024-07-11 | 322.26 |
| 2024-07-10 | 316.36 |
| 2024-07-09 | 318.04 |
| 2024-07-08 | 317.20 |
| 2024-07-05 | 328.16 |
| 2024-07-04 | 329.84 |
| 2024-07-03 | 332.37 |
| 2024-07-02 | 332.37 |
| 2024-06-28 | 338.27 |
| 2024-06-27 | 342.49 |
| 2024-06-26 | 342.49 |
| 2024-06-25 | 341.64 |
| 2024-06-24 | 329.84 |
| 2024-06-21 | 325.63 |
| 2024-06-20 | 341.64 |
| 2024-06-19 | 306.93 |
| 2024-06-18 | 300.09 |
| 2024-06-17 | 297.35 |
| 2024-06-14 | 291.88 |
| 2024-06-13 | 291.88 |
| 2024-06-12 | 291.88 |
| 2024-06-11 | 294.62 |
| 2024-06-07 | 296.67 |
| 2024-06-06 | 293.25 |
| 2024-06-05 | 296.67 |
| 2024-06-04 | 294.62 |
| 2024-06-03 | 284.36 |
| 2024-05-31 | 289.14 |
| 2024-05-30 | 290.51 |
| 2024-05-29 | 292.56 |
| 2024-05-28 | 290.51 |
| 2024-05-27 | 291.88 |
| 2024-05-24 | 293.25 |
| 2024-05-23 | 293.25 |
| 2024-05-22 | 295.98 |
| 2024-05-21 | 293.25 |
| 2024-05-20 | 300.09 |
| 2024-05-17 | 287.78 |
| 2024-05-16 | 285.04 |
| 2024-05-14 | 278.20 |
| 2024-05-13 | 282.99 |
| 2024-05-10 | 286.41 |
| 2024-05-09 | 293.93 |
| 2024-05-08 | 275.47 |
| 2024-05-07 | 279.57 |
| 2024-05-06 | 272.73 |
| 2024-05-03 | 268.63 |
| 2024-05-02 | 272.05 |
| 2024-04-30 | 271.36 |
| 2024-04-29 | 274.10 |
| 2024-04-26 | 268.63 |
| 2024-04-25 | 252.90 |
| 2024-04-24 | 248.11 |
| 2024-04-23 | 244.69 |
| 2024-04-22 | 245.37 |
| 2024-04-19 | 237.17 |
| 2024-04-18 | 235.12 |
| 2024-04-17 | 235.12 |
| 2024-04-16 | 233.06 |
| 2024-04-15 | 237.17 |
| 2024-04-12 | 235.12 |
| 2024-04-11 | 239.90 |
| 2024-04-10 | 241.27 |
| 2024-04-09 | 232.38 |
| 2024-04-08 | 231.01 |
| 2024-04-05 | 227.59 |
| 2024-04-03 | 228.28 |
| 2024-04-02 | 226.22 |
| 2024-03-28 | 228.96 |
| 2024-03-27 | 237.17 |
| 2024-03-26 | 241.95 |
| 2024-03-25 | 250.16 |
| 2024-03-22 | 229.64 |
| 2024-03-21 | 229.64 |
| 2024-03-20 | 226.22 |
| 2024-03-19 | 224.86 |
| 2024-03-18 | 222.80 |
| 2024-03-15 | 223.49 |
| 2024-03-14 | 226.22 |
| 2024-03-13 | 231.01 |
| 2024-03-12 | 230.33 |
| 2024-03-11 | 220.07 |
| 2024-03-08 | 220.75 |
| 2024-03-07 | 220.07 |
| 2024-03-06 | 222.80 |
| 2024-03-05 | 221.44 |
| 2024-03-04 | 226.22 |
| 2024-03-01 | 228.28 |
| 2024-02-29 | 228.28 |
| 2024-02-28 | 225.54 |
| 2024-02-27 | 231.70 |
| 2024-02-26 | 222.12 |
| 2024-02-23 | 223.49 |
| 2024-02-22 | 226.91 |
| 2024-02-21 | 226.22 |
| 2024-02-20 | 221.44 |
| 2024-02-19 | 223.49 |
| 2024-02-16 | 222.80 |
| 2024-02-15 | 216.65 |
| 2024-02-14 | 214.60 |
| 2024-02-09 | 219.39 |
| 2024-02-08 | 215.28 |
| 2024-02-07 | 214.60 |
| 2024-02-06 | 218.02 |
| 2024-02-05 | 216.65 |
| 2024-02-02 | 222.80 |
| 2024-02-01 | 226.22 |
| 2024-01-31 | 226.91 |
| 2024-01-30 | 207.08 |
| 2024-01-29 | 228.28 |
| 2024-01-26 | 232.38 |
| 2024-01-25 | 243.32 |
| 2024-01-24 | 239.22 |
| 2024-01-23 | 229.64 |
| 2024-01-22 | 228.96 |
| 2024-01-19 | 260.42 |
| 2024-01-18 | 269.31 |
| 2024-01-17 | 283.67 |
| 2024-01-16 | 304.19 |
| 2024-01-15 | 311.71 |
| 2024-01-12 | 310.35 |
| 2024-01-11 | 319.92 |
| 2024-01-10 | 306.93 |
| 2024-01-09 | 305.56 |
| 2024-01-08 | 302.82 |
| 2024-01-05 | 311.03 |
| 2024-01-04 | 313.76 |
| 2024-01-03 | 306.24 |
| 2024-01-02 | 305.56 |
| 2023-12-29 | 304.19 |
| 2023-12-28 | 304.87 |
| 2023-12-27 | 299.40 |
| 2023-12-22 | 300.77 |
| 2023-12-21 | 304.87 |
| 2023-12-20 | 319.92 |
| 2023-12-19 | 308.98 |
| 2023-12-18 | 306.93 |
| 2023-12-15 | 297.35 |
| 2023-12-14 | 303.51 |
| 2023-12-13 | 281.89 |
| 2023-12-12 | 289.75 |
| 2023-12-11 | 291.72 |
| 2023-12-08 | 289.10 |
| 2023-12-07 | 281.89 |
| 2023-12-06 | 292.37 |
| 2023-12-05 | 298.27 |
| 2023-12-04 | 294.99 |
| 2023-12-01 | 306.78 |
| 2023-11-30 | 309.40 |
| 2023-11-29 | 306.13 |
| 2023-11-28 | 327.09 |
| 2023-11-27 | 335.60 |
| 2023-11-24 | 334.95 |
| 2023-11-23 | 336.26 |
| 2023-11-22 | 329.71 |
| 2023-11-21 | 332.33 |
| 2023-11-20 | 334.29 |
| 2023-11-17 | 331.02 |
| 2023-11-16 | 335.60 |
| 2023-11-15 | 333.64 |
| 2023-11-14 | 327.74 |
| 2023-11-13 | 332.33 |
| 2023-11-10 | 337.57 |
| 2023-11-09 | 344.77 |
| 2023-11-08 | 342.15 |
| 2023-11-07 | 348.70 |
| 2023-11-06 | 357.87 |
| 2023-11-03 | 355.25 |
| 2023-11-02 | 357.22 |
| 2023-11-01 | 341.50 |
| 2023-10-31 | 351.98 |
| 2023-10-30 | 351.32 |
| 2023-10-27 | 350.67 |
| 2023-10-26 | 348.70 |
| 2023-10-25 | 351.32 |
| 2023-10-24 | 348.70 |
| 2023-10-20 | 350.67 |
| 2023-10-19 | 352.63 |
| 2023-10-18 | 359.18 |
| 2023-10-17 | 353.94 |
| 2023-10-16 | 353.94 |
| 2023-10-13 | 351.32 |
| 2023-10-12 | 355.25 |
| 2023-10-11 | 357.87 |
| 2023-10-10 | 358.53 |
| 2023-10-09 | 353.29 |
| 2023-10-06 | 358.53 |
| 2023-10-05 | 354.60 |
| 2023-10-04 | 348.70 |
| 2023-10-03 | 343.46 |
| 2023-09-29 | 348.05 |
| 2023-09-28 | 346.08 |
| 2023-09-27 | 348.05 |
| 2023-09-26 | 350.67 |
| 2023-09-25 | 360.49 |
| 2023-09-22 | 359.18 |
| 2023-09-21 | 361.15 |
| 2023-09-20 | 359.18 |
| 2023-09-19 | 359.84 |
| 2023-09-18 | 356.56 |
| 2023-09-15 | 357.87 |
| 2023-09-14 | 358.53 |
| 2023-09-13 | 357.22 |
| 2023-09-12 | 358.53 |
| 2023-09-11 | 358.53 |
| 2023-09-07 | 365.08 |
| 2023-09-06 | 370.32 |
| 2023-09-05 | 374.25 |
| 2023-09-04 | 378.18 |
| 2023-08-31 | 368.36 |
| 2023-08-30 | 376.22 |
| 2023-08-29 | 374.91 |
| 2023-08-28 | 387.35 |
| 2023-08-25 | 390.63 |
| 2023-08-24 | 391.94 |
| 2023-08-23 | 406.35 |
| 2023-08-22 | 406.35 |
| 2023-08-21 | 409.62 |
| 2023-08-18 | 424.03 |
| 2023-08-17 | 424.03 |
| 2023-08-16 | 427.31 |
| 2023-08-15 | 432.55 |
| 2023-08-14 | 424.03 |
| 2023-08-11 | 430.58 |
| 2023-08-10 | 429.27 |
| 2023-08-09 | 430.58 |
| 2023-08-08 | 424.03 |
| 2023-08-07 | 437.13 |
| 2023-08-04 | 426.65 |
| 2023-08-03 | 429.93 |
| 2023-08-02 | 429.93 |
| 2023-08-01 | 433.86 |
| 2023-07-31 | 437.13 |
| 2023-07-28 | 436.48 |
| 2023-07-27 | 436.48 |
| 2023-07-26 | 431.24 |
| 2023-07-25 | 433.20 |
| 2023-07-24 | 424.03 |
| 2023-07-21 | 431.89 |
| 2023-07-20 | 430.58 |
| 2023-07-19 | 439.76 |
| 2023-07-18 | 439.76 |
| 2023-07-14 | 435.82 |
| 2023-07-13 | 437.13 |
| 2023-07-12 | 435.82 |
| 2023-07-11 | 435.82 |
| 2023-07-10 | 433.86 |
| 2023-07-07 | 431.89 |
| 2023-07-06 | 433.20 |
| 2023-07-05 | 432.55 |
| 2023-07-04 | 437.13 |
| 2023-07-03 | 430.58 |
| 2023-06-30 | 429.27 |
| 2023-06-29 | 433.86 |
| 2023-06-28 | 433.20 |
| 2023-06-27 | 439.76 |
| 2023-06-26 | 431.89 |
| 2023-06-23 | 436.48 |
| 2023-06-21 | 437.13 |
| 2023-06-20 | 444.34 |
| 2023-06-19 | 440.41 |
| 2023-06-16 | 456.79 |
| 2023-06-15 | 443.03 |
| 2023-06-14 | 448.93 |
| 2023-06-13 | 444.63 |
| 2023-06-12 | 444.63 |
| 2023-06-09 | 451.38 |
| 2023-06-08 | 450.77 |
| 2023-06-07 | 446.47 |
| 2023-06-06 | 443.41 |
| 2023-06-05 | 440.34 |
| 2023-06-02 | 433.59 |
| 2023-06-01 | 427.46 |
| 2023-05-31 | 421.94 |
| 2023-05-30 | 420.10 |
| 2023-05-29 | 423.17 |
| 2023-05-25 | 420.71 |
| 2023-05-24 | 423.78 |
| 2023-05-23 | 425.01 |
| 2023-05-22 | 425.01 |
| 2023-05-19 | 429.91 |
| 2023-05-18 | 426.85 |
| 2023-05-17 | 421.94 |
| 2023-05-16 | 421.33 |
| 2023-05-15 | 423.17 |
| 2023-05-12 | 425.62 |
| 2023-05-11 | 421.33 |
| 2023-05-10 | 425.62 |
| 2023-05-09 | 421.33 |
| 2023-05-08 | 422.55 |
| 2023-05-05 | 420.71 |
| 2023-05-04 | 421.94 |
| 2023-05-03 | 418.26 |
| 2023-05-02 | 424.39 |
| 2023-04-28 | 424.39 |
| 2023-04-27 | 422.55 |
| 2023-04-26 | 423.17 |
| 2023-04-25 | 424.39 |
| 2023-04-24 | 425.01 |
| 2023-04-21 | 427.46 |
| 2023-04-20 | 432.98 |
| 2023-04-19 | 427.46 |
| 2023-04-18 | 432.98 |
| 2023-04-17 | 428.07 |
| 2023-04-14 | 427.46 |
| 2023-04-13 | 424.39 |
| 2023-04-12 | 422.55 |
| 2023-04-11 | 421.94 |
| 2023-04-06 | 413.35 |
| 2023-04-04 | 413.35 |
| 2023-04-03 | 413.97 |
| 2023-03-31 | 417.03 |
| 2023-03-30 | 417.65 |
| 2023-03-29 | 417.65 |
| 2023-03-28 | 414.58 |
| 2023-03-27 | 409.67 |
| 2023-03-24 | 406.61 |
| 2023-03-23 | 410.90 |
| 2023-03-22 | 409.06 |
| 2023-03-21 | 402.93 |
| 2023-03-20 | 402.93 |
| 2023-03-17 | 406.61 |
| 2023-03-16 | 409.06 |
| 2023-03-15 | 412.13 |
| 2023-03-14 | 409.06 |
| 2023-03-13 | 417.65 |
| 2023-03-10 | 412.74 |
| 2023-03-09 | 415.19 |
| 2023-03-08 | 412.13 |
| 2023-03-07 | 413.97 |
| 2023-03-06 | 412.74 |
| 2023-03-03 | 418.26 |
| 2023-03-02 | 421.33 |
| 2023-03-01 | 418.26 |
| 2023-02-28 | 410.90 |
| 2023-02-27 | 413.97 |
| 2023-02-24 | 420.71 |
| 2023-02-23 | 421.33 |
| 2023-02-22 | 414.58 |
| 2023-02-21 | 412.74 |
| 2023-02-20 | 416.42 |
| 2023-02-17 | 421.33 |
| 2023-02-16 | 424.39 |
| 2023-02-15 | 419.49 |
| 2023-02-14 | 420.10 |
| 2023-02-13 | 422.55 |
| 2023-02-10 | 421.33 |
| 2023-02-09 | 419.49 |
| 2023-02-08 | 418.26 |
| 2023-02-07 | 415.19 |
| 2023-02-06 | 415.19 |
| 2023-02-03 | 412.74 |
| 2023-02-02 | 412.74 |
| 2023-02-01 | 411.51 |
| 2023-01-31 | 408.45 |
| 2023-01-30 | 409.67 |
| 2023-01-27 | 416.42 |
| 2023-01-26 | 410.29 |
| 2023-01-20 | 403.54 |
| 2023-01-19 | 395.57 |
| 2023-01-18 | 394.95 |
| 2023-01-17 | 396.79 |
| 2023-01-16 | 394.34 |
| 2023-01-13 | 388.21 |
| 2023-01-12 | 385.14 |
| 2023-01-11 | 390.66 |
| 2023-01-10 | 398.02 |
| 2023-01-09 | 402.93 |
| 2023-01-06 | 383.91 |
| 2023-01-05 | 374.71 |
| 2023-01-04 | 363.06 |
| 2023-01-03 | 358.15 |
| 2022-12-30 | 353.25 |
| 2022-12-29 | 352.02 |
| 2022-12-28 | 353.86 |
| 2022-12-23 | 347.11 |
| 2022-12-22 | 345.89 |
| 2022-12-21 | 348.34 |
| 2022-12-20 | 355.09 |
| 2022-12-19 | 360.61 |
| 2022-12-16 | 361.22 |
| 2022-12-15 | 368.58 |
| 2022-12-14 | 362.06 |
| 2022-12-13 | 360.28 |
| 2022-12-12 | 354.94 |
| 2022-12-09 | 356.12 |
| 2022-12-08 | 344.85 |
| 2022-12-07 | 334.18 |
| 2022-12-06 | 340.70 |
| 2022-12-05 | 335.96 |
| 2022-12-02 | 327.06 |
| 2022-12-01 | 321.13 |
| 2022-11-30 | 330.03 |
| 2022-11-29 | 314.01 |
| 2022-11-28 | 312.23 |
| 2022-11-25 | 319.35 |
| 2022-11-24 | 318.76 |
| 2022-11-23 | 315.79 |
| 2022-11-22 | 316.98 |
| 2022-11-21 | 314.01 |
| 2022-11-18 | 321.13 |
| 2022-11-17 | 321.13 |
| 2022-11-16 | 327.65 |
| 2022-11-15 | 331.21 |
| 2022-11-14 | 331.81 |
| 2022-11-11 | 327.06 |
| 2022-11-10 | 314.01 |
| 2022-11-09 | 320.54 |
| 2022-11-08 | 327.06 |
| 2022-11-07 | 327.06 |
| 2022-11-04 | 297.40 |
| 2022-11-03 | 290.88 |
| 2022-11-02 | 302.74 |
| 2022-11-01 | 327.06 |
| 2022-10-31 | 314.01 |
| 2022-10-28 | 317.57 |
| 2022-10-27 | 328.84 |
| 2022-10-26 | 328.84 |
| 2022-10-25 | 327.65 |
| 2022-10-24 | 338.92 |
| 2022-10-21 | 368.58 |
| 2022-10-20 | 376.29 |
| 2022-10-19 | 395.27 |
| 2022-10-18 | 403.58 |
| 2022-10-17 | 402.98 |
| 2022-10-14 | 411.29 |
| 2022-10-13 | 411.29 |
| 2022-10-12 | 414.85 |
| 2022-10-11 | 423.74 |
| 2022-10-10 | 426.11 |
| 2022-10-07 | 433.83 |
| 2022-10-06 | 435.01 |
| 2022-10-05 | 437.98 |
| 2022-10-03 | 430.86 |
| 2022-09-30 | 437.98 |
| 2022-09-29 | 439.76 |
| 2022-09-28 | 439.76 |
| 2022-09-27 | 439.76 |
| 2022-09-26 | 440.35 |
| 2022-09-23 | 445.10 |
| 2022-09-22 | 443.91 |
| 2022-09-21 | 445.69 |
| 2022-09-20 | 445.10 |
| 2022-09-19 | 439.76 |
| 2022-09-16 | 445.69 |
| 2022-09-15 | 443.91 |
| 2022-09-14 | 441.54 |
| 2022-09-13 | 448.06 |
| 2022-09-09 | 445.69 |
| 2022-09-08 | 439.76 |
| 2022-09-07 | 445.69 |
| 2022-09-06 | 448.65 |
| 2022-09-05 | 445.10 |
| 2022-09-02 | 457.55 |
| 2022-09-01 | 448.06 |
| 2022-08-31 | 443.91 |
| 2022-08-30 | 453.99 |
| 2022-08-29 | 453.40 |
| 2022-08-26 | 453.40 |
| 2022-08-25 | 456.96 |
| 2022-08-24 | 453.40 |
| 2022-08-23 | 455.18 |
| 2022-08-22 | 458.74 |
| 2022-08-19 | 461.11 |
| 2022-08-18 | 466.45 |
| 2022-08-17 | 465.26 |
| 2022-08-16 | 465.86 |
| 2022-08-15 | 460.52 |
| 2022-08-12 | 459.33 |
| 2022-08-11 | 455.77 |
| 2022-08-10 | 462.30 |
| 2022-08-09 | 451.62 |
| 2022-08-08 | 451.62 |
| 2022-08-05 | 451.62 |
| 2022-08-04 | 460.52 |
| 2022-08-03 | 457.55 |
| 2022-08-02 | 457.55 |
| 2022-08-01 | 459.92 |
| 2022-07-29 | 467.04 |
| 2022-07-28 | 467.63 |
| 2022-07-27 | 464.67 |
| 2022-07-26 | 462.89 |
| 2022-07-25 | 467.04 |
| 2022-07-22 | 464.67 |
| 2022-07-21 | 468.82 |
| 2022-07-20 | 468.23 |
| 2022-07-19 | 462.89 |
| 2022-07-18 | 462.30 |
| 2022-07-15 | 466.45 |
| 2022-07-14 | 472.38 |
| 2022-07-13 | 474.16 |
| 2022-07-12 | 474.75 |
| 2022-07-11 | 471.19 |
| 2022-07-08 | 472.38 |
| 2022-07-07 | 469.41 |
| 2022-07-06 | 469.41 |
| 2022-07-05 | 468.23 |
| 2022-07-04 | 470.01 |
| 2022-06-30 | 475.35 |
| 2022-06-29 | 473.57 |
| 2022-06-28 | 476.53 |
| 2022-06-27 | 477.12 |
| 2022-06-24 | 472.38 |
| 2022-06-23 | 477.72 |
| 2022-06-22 | 482.46 |
| 2022-06-21 | 478.90 |
| 2022-06-20 | 475.94 |
| 2022-06-17 | 482.66 |
| 2022-06-16 | 473.70 |
| 2022-06-15 | 474.82 |
| 2022-06-14 | 478.18 |
| 2022-06-13 | 475.94 |
| 2022-06-10 | 481.54 |
| 2022-06-09 | 481.54 |
| 2022-06-08 | 481.54 |
| 2022-06-07 | 477.06 |
| 2022-06-06 | 471.46 |
| 2022-06-02 | 475.94 |
| 2022-06-01 | 481.54 |
| 2022-05-31 | 480.42 |
| 2022-05-30 | 474.82 |
| 2022-05-27 | 471.46 |
| 2022-05-26 | 468.09 |
| 2022-05-25 | 465.85 |
| 2022-05-24 | 461.37 |
| 2022-05-23 | 465.85 |
| 2022-05-20 | 464.73 |
| 2022-05-19 | 461.37 |
| 2022-05-18 | 459.13 |
| 2022-05-17 | 471.46 |
| 2022-05-16 | 465.85 |
| 2022-05-13 | 464.73 |
| 2022-05-12 | 457.45 |
| 2022-05-11 | 460.25 |
| 2022-05-10 | 463.61 |
| 2022-05-06 | 461.37 |
| 2022-05-05 | 464.73 |
| 2022-05-04 | 470.34 |
| 2022-05-03 | 479.30 |
| 2022-04-29 | 474.82 |
| 2022-04-28 | 470.34 |
| 2022-04-27 | 465.85 |
| 2022-04-26 | 464.73 |
| 2022-04-25 | 460.25 |
| 2022-04-22 | 470.34 |
| 2022-04-21 | 471.46 |
| 2022-04-20 | 471.46 |
| 2022-04-19 | 480.42 |
| 2022-04-14 | 483.78 |
| 2022-04-13 | 490.50 |
| 2022-04-12 | 489.38 |
| 2022-04-11 | 487.14 |
| 2022-04-08 | 487.14 |
| 2022-04-07 | 487.14 |
| 2022-04-06 | 483.78 |
| 2022-04-04 | 487.14 |
| 2022-04-01 | 481.54 |
| 2022-03-31 | 488.26 |
| 2022-03-30 | 488.26 |
| 2022-03-29 | 482.66 |
| 2022-03-28 | 478.18 |
| 2022-03-25 | 482.66 |
| 2022-03-24 | 486.02 |
| 2022-03-23 | 488.26 |
| 2022-03-22 | 483.78 |
| 2022-03-21 | 475.94 |
| 2022-03-18 | 477.06 |
| 2022-03-17 | 468.09 |
| 2022-03-16 | 456.89 |
| 2022-03-15 | 444.00 |
| 2022-03-14 | 454.65 |
| 2022-03-11 | 460.25 |
| 2022-03-10 | 458.01 |
| 2022-03-09 | 450.73 |
| 2022-03-08 | 465.85 |
| 2022-03-07 | 461.37 |
| 2022-03-04 | 468.09 |
| 2022-03-03 | 471.46 |
| 2022-03-02 | 477.06 |
| 2022-03-01 | 473.70 |
| 2022-02-28 | 470.34 |
| 2022-02-25 | 473.70 |
| 2022-02-24 | 471.46 |
| 2022-02-23 | 482.66 |
| 2022-02-22 | 481.54 |
| 2022-02-21 | 486.02 |
| 2022-02-18 | 484.90 |
| 2022-02-17 | 489.38 |
| 2022-02-16 | 486.02 |
| 2022-02-15 | 481.54 |
| 2022-02-14 | 486.02 |
| 2022-02-11 | 484.90 |
| 2022-02-10 | 490.50 |
| 2022-02-09 | 482.66 |
| 2022-02-08 | 483.78 |
| 2022-02-07 | 488.26 |
| 2022-02-04 | 482.66 |
| 2022-01-31 | 486.02 |
| 2022-01-28 | 484.90 |
| 2022-01-27 | 486.02 |
| 2022-01-26 | 488.26 |
| 2022-01-25 | 482.66 |
| 2022-01-24 | 492.75 |
| 2022-01-21 | 487.14 |
| 2022-01-20 | 479.30 |
| 2022-01-19 | 484.90 |
| 2022-01-18 | 473.70 |
| 2022-01-17 | 473.70 |
| 2022-01-14 | 473.70 |
| 2022-01-13 | 479.30 |
| 2022-01-12 | 471.46 |
| 2022-01-11 | 469.22 |
| 2022-01-10 | 470.34 |
| 2022-01-07 | 475.94 |
| 2022-01-06 | 471.46 |
| 2022-01-05 | 468.09 |
| 2022-01-04 | 475.94 |
| 2022-01-03 | 480.42 |
| 2021-12-31 | 477.06 |
| 2021-12-30 | 479.30 |
| 2021-12-29 | 472.58 |
| 2021-12-28 | 464.73 |
| 2021-12-24 | 463.61 |
| 2021-12-23 | 457.45 |
| 2021-12-22 | 449.61 |
| 2021-12-21 | 450.17 |
| 2021-12-20 | 451.85 |
| 2021-12-17 | 448.49 |
| 2021-12-16 | 465.85 |
| 2021-12-15 | 470.34 |
| 2021-12-14 | 464.73 |
| 2021-12-13 | 468.09 |
| 2021-12-10 | 466.97 |
| 2021-12-09 | 466.97 |
| 2021-12-08 | 473.70 |
| 2021-12-07 | 471.46 |
| 2021-12-06 | 470.34 |
| 2021-12-03 | 468.09 |
| 2021-12-02 | 470.34 |
| 2021-12-01 | 465.85 |
| 2021-11-30 | 466.97 |
| 2021-11-29 | 478.18 |
| 2021-11-26 | 484.90 |
| 2021-11-25 | 483.78 |
| 2021-11-24 | 484.90 |
| 2021-11-23 | 486.02 |
| 2021-11-22 | 472.58 |
| 2021-11-19 | 477.06 |
| 2021-11-18 | 475.94 |
| 2021-11-17 | 477.06 |
| 2021-11-16 | 475.94 |
| 2021-11-15 | 464.73 |
| 2021-11-12 | 479.30 |
| 2021-11-11 | 490.50 |
| 2021-11-10 | 493.31 |
| 2021-11-09 | 502.06 |
| 2021-11-08 | 484.55 |
| 2021-11-05 | 463.75 |
| 2021-11-04 | 471.41 |
| 2021-11-03 | 430.91 |
| 2021-11-02 | 411.21 |
| 2021-11-01 | 410.66 |
| 2021-10-29 | 404.64 |
| 2021-10-28 | 401.90 |
| 2021-10-27 | 405.19 |
| 2021-10-26 | 401.90 |
| 2021-10-25 | 400.81 |
| 2021-10-22 | 396.98 |
| 2021-10-21 | 394.79 |
| 2021-10-20 | 395.33 |
| 2021-10-19 | 395.33 |
| 2021-10-18 | 393.69 |
| 2021-10-15 | 390.41 |
| 2021-10-12 | 390.41 |
| 2021-10-11 | 392.60 |
| 2021-10-08 | 392.60 |
| 2021-10-07 | 392.60 |
| 2021-10-06 | 380.56 |
| 2021-10-05 | 380.01 |
| 2021-10-04 | 375.63 |
| 2021-09-30 | 373.44 |
| 2021-09-29 | 371.25 |
| 2021-09-28 | 367.97 |
| 2021-09-27 | 366.87 |
| 2021-09-24 | 375.08 |
| 2021-09-23 | 379.46 |
| 2021-09-21 | 378.91 |
| 2021-09-20 | 376.18 |
| 2021-09-17 | 395.33 |
| 2021-09-16 | 392.60 |
| 2021-09-15 | 399.71 |
| 2021-09-14 | 401.35 |
| 2021-09-13 | 407.92 |
| 2021-09-10 | 407.38 |
| 2021-09-09 | 403.00 |
| 2021-09-08 | 405.73 |
| 2021-09-07 | 401.35 |
| 2021-09-06 | 403.00 |
| 2021-09-03 | 400.81 |
| 2021-09-02 | 402.45 |
| 2021-09-01 | 405.73 |
| 2021-08-31 | 400.81 |
| 2021-08-30 | 403.54 |
| 2021-08-27 | 407.38 |
| 2021-08-26 | 406.83 |
| 2021-08-25 | 406.83 |
| 2021-08-24 | 405.73 |
| 2021-08-23 | 403.54 |
| 2021-08-20 | 403.54 |
| 2021-08-19 | 404.09 |
| 2021-08-18 | 406.28 |
| 2021-08-17 | 406.28 |
| 2021-08-16 | 406.28 |
| 2021-08-13 | 405.73 |
| 2021-08-12 | 405.73 |
| 2021-08-11 | 400.26 |
| 2021-08-10 | 404.09 |
| 2021-08-09 | 405.19 |
| 2021-08-06 | 403.00 |
| 2021-08-05 | 405.73 |
| 2021-08-04 | 406.83 |
| 2021-08-03 | 398.07 |
| 2021-08-02 | 399.71 |
| 2021-07-30 | 398.07 |
| 2021-07-29 | 399.71 |
| 2021-07-28 | 394.24 |
| 2021-07-27 | 394.79 |
| 2021-07-26 | 398.07 |
| 2021-07-23 | 405.73 |
| 2021-07-22 | 406.28 |
| 2021-07-21 | 404.64 |
| 2021-07-20 | 406.28 |
| 2021-07-19 | 406.28 |
| 2021-07-16 | 407.38 |
| 2021-07-15 | 406.28 |
| 2021-07-14 | 405.73 |
| 2021-07-13 | 405.73 |
| 2021-07-12 | 407.38 |
| 2021-07-09 | 407.38 |
| 2021-07-08 | 405.19 |
| 2021-07-07 | 407.92 |
| 2021-07-06 | 403.54 |
| 2021-07-05 | 402.45 |
| 2021-07-02 | 403.54 |
| 2021-06-30 | 402.45 |
| 2021-06-29 | 400.81 |
| 2021-06-28 | 406.83 |
| 2021-06-25 | 404.09 |
| 2021-06-24 | 406.28 |
| 2021-06-23 | 402.45 |
| 2021-06-22 | 401.90 |
| 2021-06-21 | 403.00 |
| 2021-06-18 | 402.45 |
| 2021-06-17 | 400.26 |
| 2021-06-16 | 401.90 |
| 2021-06-15 | 405.19 |
| 2021-06-11 | 406.83 |
| 2021-06-10 | 406.28 |
| 2021-06-09 | 403.54 |
| 2021-06-08 | 405.19 |
| 2021-06-07 | 411.75 |
| 2021-06-04 | 410.11 |
| 2021-06-03 | 402.88 |
| 2021-06-02 | 395.14 |
| 2021-06-01 | 393.59 |
| 2021-05-31 | 393.59 |
| 2021-05-28 | 397.72 |
| 2021-05-27 | 393.07 |
| 2021-05-26 | 390.49 |
| 2021-05-25 | 389.46 |
| 2021-05-24 | 386.36 |
| 2021-05-21 | 382.23 |
| 2021-05-20 | 377.58 |
| 2021-05-18 | 377.07 |
| 2021-05-17 | 376.55 |
| 2021-05-14 | 377.07 |
| 2021-05-13 | 376.04 |
| 2021-05-12 | 373.97 |
| 2021-05-11 | 375.00 |
| 2021-05-10 | 377.58 |
| 2021-05-07 | 373.97 |
| 2021-05-06 | 373.97 |
| 2021-05-05 | 376.04 |
| 2021-05-04 | 373.97 |
| 2021-05-03 | 377.07 |
| 2021-04-30 | 370.87 |
| 2021-04-29 | 370.36 |
| 2021-04-28 | 375.00 |
| 2021-04-27 | 376.04 |
| 2021-04-26 | 373.45 |
| 2021-04-23 | 369.84 |
| 2021-04-22 | 368.81 |
| 2021-04-21 | 370.87 |
| 2021-04-20 | 366.74 |
| 2021-04-19 | 365.71 |
| 2021-04-16 | 365.71 |
| 2021-04-15 | 362.10 |
| 2021-04-14 | 363.64 |
| 2021-04-13 | 360.55 |
| 2021-04-12 | 356.93 |
| 2021-04-09 | 355.90 |
| 2021-04-08 | 359.51 |
| 2021-04-07 | 359.51 |
| 2021-04-01 | 354.35 |
| 2021-03-31 | 340.93 |
| 2021-03-30 | 346.09 |
| 2021-03-29 | 342.99 |
| 2021-03-26 | 344.02 |
| 2021-03-25 | 341.44 |
| 2021-03-24 | 343.51 |
| 2021-03-23 | 348.67 |
| 2021-03-22 | 355.90 |
| 2021-03-19 | 352.29 |
| 2021-03-18 | 355.38 |
| 2021-03-17 | 354.35 |
| 2021-03-16 | 357.45 |
| 2021-03-15 | 359.51 |
| 2021-03-12 | 362.10 |
| 2021-03-11 | 360.55 |
| 2021-03-10 | 353.32 |
| 2021-03-09 | 353.83 |
| 2021-03-08 | 359.51 |
| 2021-03-05 | 356.93 |
| 2021-03-04 | 360.03 |
| 2021-03-03 | 353.83 |
| 2021-03-02 | 354.35 |
| 2021-03-01 | 354.35 |
| 2021-02-26 | 356.42 |
| 2021-02-25 | 354.35 |
| 2021-02-24 | 357.96 |
| 2021-02-23 | 359.51 |
| 2021-02-22 | 359.00 |
| 2021-02-19 | 359.51 |
| 2021-02-18 | 355.90 |
| 2021-02-17 | 362.10 |
| 2021-02-16 | 362.10 |
| 2021-02-11 | 363.64 |
| 2021-02-10 | 359.00 |
| 2021-02-09 | 356.93 |
| 2021-02-08 | 352.80 |
| 2021-02-05 | 348.67 |
| 2021-02-04 | 344.02 |
| 2021-02-03 | 350.22 |
| 2021-02-02 | 347.12 |
| 2021-02-01 | 339.38 |
| 2021-01-29 | 345.57 |
| 2021-01-28 | 341.44 |
| 2021-01-27 | 348.67 |
| 2021-01-26 | 344.54 |
| 2021-01-25 | 351.25 |
| 2021-01-22 | 349.70 |
| 2021-01-21 | 340.93 |
| 2021-01-20 | 338.86 |
| 2021-01-19 | 339.89 |
| 2021-01-18 | 336.28 |
| 2021-01-15 | 328.54 |
| 2021-01-14 | 319.76 |
| 2021-01-13 | 330.08 |
| 2021-01-12 | 328.02 |
| 2021-01-11 | 326.99 |
| 2021-01-08 | 331.12 |
| 2021-01-07 | 329.57 |
| 2021-01-06 | 330.60 |
| 2021-01-05 | 332.67 |
| 2021-01-04 | 325.95 |
| 2020-12-31 | 318.21 |
| 2020-12-30 | 307.88 |
| 2020-12-29 | 305.82 |
| 2020-12-28 | 302.72 |
| 2020-12-24 | 296.01 |
| 2020-12-23 | 297.04 |
| 2020-12-22 | 295.49 |
| 2020-12-21 | 291.88 |
| 2020-12-18 | 292.91 |
| 2020-12-17 | 288.26 |
| 2020-12-16 | 287.75 |
| 2020-12-15 | 287.75 |
| 2020-12-14 | 288.78 |
| 2020-12-11 | 288.26 |
| 2020-12-10 | 289.30 |
| 2020-12-09 | 289.30 |
| 2020-12-08 | 288.78 |
| 2020-12-07 | 291.36 |
| 2020-12-04 | 292.91 |
| 2020-12-03 | 289.81 |
| 2020-12-02 | 284.65 |
| 2020-12-01 | 289.30 |
| 2020-11-30 | 285.17 |
| 2020-11-27 | 288.78 |
| 2020-11-26 | 290.84 |
| 2020-11-25 | 289.81 |
| 2020-11-24 | 284.65 |
| 2020-11-23 | 281.55 |
| 2020-11-20 | 287.23 |
| 2020-11-19 | 290.84 |
| 2020-11-18 | 291.88 |
| 2020-11-17 | 292.39 |
| 2020-11-16 | 287.75 |
| 2020-11-13 | 285.17 |
| 2020-11-12 | 287.23 |
| 2020-11-11 | 290.33 |
| 2020-11-10 | 286.20 |
| 2020-11-09 | 280.52 |
| 2020-11-06 | 278.45 |
| 2020-11-05 | 268.64 |
| 2020-11-04 | 290.84 |
| 2020-11-03 | 288.26 |
| 2020-11-02 | 292.39 |
| 2020-10-30 | 290.33 |
| 2020-10-29 | 290.33 |
| 2020-10-28 | 291.88 |
| 2020-10-27 | 298.59 |
| 2020-10-23 | 303.24 |
| 2020-10-22 | 304.27 |
| 2020-10-21 | 302.72 |
| 2020-10-20 | 302.72 |
| 2020-10-19 | 306.33 |
| 2020-10-16 | 305.30 |
| 2020-10-15 | 306.85 |
| 2020-10-14 | 305.82 |
| 2020-10-12 | 305.30 |
| 2020-10-09 | 304.27 |
| 2020-10-08 | 296.41 |
| 2020-10-07 | 293.54 |
| 2020-10-06 | 294.77 |
| 2020-10-05 | 287.81 |
| 2020-09-30 | 287.40 |
| 2020-09-29 | 284.13 |
| 2020-09-28 | 280.85 |
| 2020-09-25 | 280.03 |
| 2020-09-24 | 282.49 |
| 2020-09-23 | 287.40 |
| 2020-09-22 | 286.99 |
| 2020-09-21 | 286.99 |
| 2020-09-18 | 288.22 |
| 2020-09-17 | 288.22 |
| 2020-09-16 | 288.22 |
| 2020-09-15 | 288.63 |
| 2020-09-14 | 288.22 |
| 2020-09-11 | 288.22 |
| 2020-09-10 | 293.13 |
| 2020-09-09 | 293.13 |
| 2020-09-08 | 293.13 |
| 2020-09-07 | 293.13 |
| 2020-09-04 | 292.73 |
| 2020-09-03 | 294.36 |
| 2020-09-02 | 291.09 |
| 2020-09-01 | 294.36 |
| 2020-08-31 | 295.18 |
| 2020-08-28 | 292.73 |
| 2020-08-27 | 290.68 |
| 2020-08-26 | 294.36 |
| 2020-08-25 | 292.32 |
| 2020-08-24 | 295.18 |
| 2020-08-21 | 293.95 |
| 2020-08-20 | 300.10 |
| 2020-08-19 | 248.09 |
| 2020-08-18 | 243.17 |
| 2020-08-17 | 239.08 |
| 2020-08-14 | 237.44 |
| 2020-08-13 | 238.67 |
| 2020-08-12 | 239.90 |
| 2020-08-11 | 237.03 |
| 2020-08-10 | 238.67 |
| 2020-08-07 | 237.44 |
| 2020-08-06 | 238.26 |
| 2020-08-05 | 239.90 |
| 2020-08-04 | 241.95 |
| 2020-08-03 | 239.49 |
| 2020-07-31 | 237.85 |
| 2020-07-30 | 238.26 |
| 2020-07-29 | 237.85 |
| 2020-07-28 | 234.98 |
| 2020-07-27 | 237.44 |
| 2020-07-24 | 237.85 |
| 2020-07-23 | 237.85 |
| 2020-07-22 | 239.08 |
| 2020-07-21 | 241.95 |
| 2020-07-20 | 241.13 |
| 2020-07-17 | 240.31 |
| 2020-07-16 | 240.72 |
| 2020-07-15 | 243.17 |
| 2020-07-14 | 243.17 |
| 2020-07-13 | 244.40 |
| 2020-07-10 | 245.63 |
| 2020-07-09 | 249.32 |
| 2020-07-08 | 251.77 |
| 2020-07-07 | 253.41 |
| 2020-07-06 | 255.05 |
| 2020-07-03 | 252.59 |
| 2020-07-02 | 250.14 |
| 2020-06-30 | 244.40 |
| 2020-06-29 | 242.35 |
| 2020-06-26 | 243.99 |
| 2020-06-24 | 248.50 |
| 2020-06-23 | 252.18 |
| 2020-06-22 | 252.59 |
| 2020-06-19 | 253.00 |
| 2020-06-18 | 253.00 |
| 2020-06-17 | 254.64 |
| 2020-06-16 | 252.59 |
| 2020-06-15 | 251.36 |
| 2020-06-12 | 254.64 |
| 2020-06-11 | 253.87 |
| 2020-06-10 | 251.94 |
| 2020-06-09 | 252.71 |
| 2020-06-08 | 247.70 |
| 2020-06-05 | 246.16 |
| 2020-06-04 | 241.92 |
| 2020-06-03 | 243.08 |
| 2020-06-02 | 242.30 |
| 2020-06-01 | 237.29 |
| 2020-05-29 | 235.37 |
| 2020-05-28 | 239.22 |
| 2020-05-27 | 240.38 |
| 2020-05-26 | 239.22 |
| 2020-05-25 | 234.60 |
| 2020-05-22 | 239.99 |
| 2020-05-21 | 249.24 |
| 2020-05-20 | 252.71 |
| 2020-05-19 | 250.79 |
| 2020-05-18 | 248.09 |
| 2020-05-15 | 246.16 |
| 2020-05-14 | 246.16 |
| 2020-05-13 | 252.71 |
| 2020-05-12 | 251.17 |
| 2020-05-11 | 250.40 |
| 2020-05-08 | 248.47 |
| 2020-05-07 | 246.55 |
| 2020-05-06 | 246.93 |
| 2020-05-05 | 243.08 |
| 2020-05-04 | 245.00 |
| 2020-04-29 | 246.93 |
| 2020-04-28 | 240.76 |
| 2020-04-27 | 241.53 |
| 2020-04-24 | 238.06 |
| 2020-04-23 | 239.22 |
| 2020-04-22 | 236.14 |
| 2020-04-21 | 234.21 |
| 2020-04-20 | 235.37 |
| 2020-04-17 | 238.06 |
| 2020-04-16 | 233.44 |
| 2020-04-15 | 238.84 |
| 2020-04-14 | 239.22 |
| 2020-04-09 | 237.29 |
| 2020-04-08 | 235.37 |
| 2020-04-07 | 234.60 |
| 2020-04-06 | 227.66 |
| 2020-04-03 | 224.19 |
| 2020-04-02 | 225.73 |
| 2020-04-01 | 223.42 |
| 2020-03-31 | 226.50 |
| 2020-03-30 | 219.18 |
| 2020-03-27 | 226.89 |
| 2020-03-26 | 223.42 |
| 2020-03-25 | 219.56 |
| 2020-03-24 | 209.92 |
| 2020-03-23 | 201.44 |
| 2020-03-20 | 217.25 |
| 2020-03-19 | 211.08 |
| 2020-03-18 | 231.51 |
| 2020-03-17 | 235.75 |
| 2020-03-16 | 239.22 |
| 2020-03-13 | 246.93 |
| 2020-03-12 | 245.00 |
| 2020-03-11 | 254.25 |
| 2020-03-10 | 251.94 |
| 2020-03-09 | 253.48 |
| 2020-03-06 | 263.51 |
| 2020-03-05 | 265.05 |
| 2020-03-04 | 259.65 |
| 2020-03-03 | 258.49 |
| 2020-03-02 | 258.11 |
| 2020-02-28 | 257.72 |
| 2020-02-27 | 260.04 |
| 2020-02-26 | 258.88 |
| 2020-02-25 | 257.72 |
| 2020-02-24 | 258.88 |
| 2020-02-21 | 263.51 |
| 2020-02-20 | 265.43 |
| 2020-02-19 | 266.59 |
| 2020-02-18 | 268.13 |
| 2020-02-17 | 269.67 |
| 2020-02-14 | 271.99 |
| 2020-02-13 | 268.13 |
| 2020-02-12 | 264.66 |
| 2020-02-11 | 261.58 |
| 2020-02-10 | 262.35 |
| 2020-02-07 | 262.35 |
| 2020-02-06 | 265.82 |
| 2020-02-05 | 263.12 |
| 2020-02-04 | 261.58 |
| 2020-02-03 | 257.34 |
| 2020-01-31 | 258.88 |
| 2020-01-30 | 260.42 |
| 2020-01-29 | 268.13 |
| 2020-01-24 | 277.00 |
| 2020-01-23 | 275.84 |
| 2020-01-22 | 278.54 |
| 2020-01-21 | 277.77 |
| 2020-01-20 | 281.62 |
| 2020-01-17 | 282.39 |
| 2020-01-16 | 283.55 |
| 2020-01-15 | 282.78 |
| 2020-01-14 | 282.78 |
| 2020-01-13 | 283.94 |
| 2020-01-10 | 280.08 |
| 2020-01-09 | 280.85 |
| 2020-01-08 | 278.93 |
| 2020-01-07 | 279.70 |
| 2020-01-06 | 278.15 |
| 2020-01-03 | 279.31 |
| 2020-01-02 | 277.77 |
| 2019-12-31 | 276.61 |
| 2019-12-30 | 276.61 |
| 2019-12-27 | 275.07 |
| 2019-12-24 | 275.46 |
| 2019-12-23 | 275.07 |
| 2019-12-20 | 273.14 |
| 2019-12-19 | 273.91 |
| 2019-12-18 | 272.37 |
| 2019-12-17 | 273.53 |
| 2019-12-16 | 267.36 |
| 2019-12-13 | 267.75 |
| 2019-12-12 | 261.58 |
| 2019-12-11 | 259.65 |
| 2019-12-10 | 260.42 |
| 2019-12-09 | 262.35 |
| 2019-12-06 | 262.35 |
| 2019-12-05 | 259.65 |
| 2019-12-04 | 259.65 |
| 2019-12-03 | 263.51 |
| 2019-12-02 | 260.42 |
| 2019-11-29 | 260.04 |
| 2019-11-28 | 262.74 |
| 2019-11-27 | 261.19 |
| 2019-11-26 | 262.35 |
| 2019-11-25 | 263.89 |
| 2019-11-22 | 262.35 |
| 2019-11-21 | 262.35 |
| 2019-11-20 | 262.74 |
| 2019-11-19 | 260.86 |
| 2019-11-18 | 257.85 |
| 2019-11-15 | 255.97 |
| 2019-11-14 | 253.34 |
| 2019-11-13 | 258.22 |
| 2019-11-12 | 264.99 |
| 2019-11-11 | 267.25 |
| 2019-11-08 | 271.38 |
| 2019-11-07 | 273.26 |
| 2019-11-06 | 272.88 |
| 2019-11-05 | 272.88 |
| 2019-11-04 | 272.51 |
| 2019-11-01 | 272.13 |
| 2019-10-31 | 271.38 |
| 2019-10-30 | 272.13 |
| 2019-10-29 | 270.25 |
| 2019-10-28 | 271.00 |
| 2019-10-25 | 268.00 |
| 2019-10-24 | 267.25 |
| 2019-10-23 | 269.13 |
| 2019-10-22 | 261.23 |
| 2019-10-21 | 271.76 |
| 2019-10-18 | 258.22 |
| 2019-10-17 | 258.98 |
| 2019-10-16 | 251.46 |
| 2019-10-15 | 249.58 |
| 2019-10-14 | 250.71 |
| 2019-10-11 | 249.95 |
| 2019-10-10 | 246.57 |
| 2019-10-09 | 246.57 |
| 2019-10-08 | 250.33 |
| 2019-10-04 | 252.21 |
| 2019-10-03 | 252.96 |
| 2019-10-02 | 252.21 |
| 2019-09-30 | 251.08 |
| 2019-09-27 | 249.58 |
| 2019-09-26 | 249.95 |
| 2019-09-25 | 249.20 |
| 2019-09-24 | 250.33 |
| 2019-09-23 | 249.95 |
| 2019-09-20 | 245.82 |
| 2019-09-19 | 246.95 |
| 2019-09-18 | 248.83 |
| 2019-09-17 | 249.58 |
| 2019-09-16 | 250.33 |
| 2019-09-13 | 251.83 |
| 2019-09-12 | 251.46 |
| 2019-09-11 | 252.96 |
| 2019-09-10 | 247.70 |
| 2019-09-09 | 251.08 |
| 2019-09-06 | 250.33 |
| 2019-09-05 | 251.46 |
| 2019-09-04 | 252.59 |
| 2019-09-03 | 243.56 |
| 2019-09-02 | 243.94 |
| 2019-08-30 | 249.58 |
| 2019-08-29 | 251.83 |
| 2019-08-28 | 256.72 |
| 2019-08-27 | 254.09 |
| 2019-08-26 | 256.35 |
| 2019-08-23 | 268.37 |
| 2019-08-22 | 263.86 |
| 2019-08-21 | 271.38 |
| 2019-08-20 | 270.25 |
| 2019-08-19 | 267.25 |
| 2019-08-16 | 257.10 |
| 2019-08-15 | 238.30 |
| 2019-08-14 | 237.55 |
| 2019-08-13 | 240.18 |
| 2019-08-12 | 248.08 |
| 2019-08-09 | 257.10 |
| 2019-08-08 | 253.71 |
| 2019-08-07 | 249.20 |
| 2019-08-06 | 247.32 |
| 2019-08-05 | 245.44 |
| 2019-08-02 | 264.24 |
| 2019-08-01 | 268.75 |
| 2019-07-31 | 270.63 |
| 2019-07-30 | 274.39 |
| 2019-07-29 | 274.76 |
| 2019-07-26 | 283.41 |
| 2019-07-25 | 289.42 |
| 2019-07-24 | 293.18 |
| 2019-07-23 | 296.19 |
| 2019-07-22 | 296.94 |
| 2019-07-19 | 299.20 |
| 2019-07-18 | 294.69 |
| 2019-07-17 | 299.20 |
| 2019-07-16 | 296.19 |
| 2019-07-15 | 296.19 |
| 2019-07-12 | 299.95 |
| 2019-07-11 | 300.70 |
| 2019-07-10 | 299.95 |
| 2019-07-09 | 301.45 |
| 2019-07-08 | 305.21 |
| 2019-07-05 | 311.23 |
| 2019-07-04 | 304.46 |
| 2019-07-03 | 289.42 |
| 2019-07-02 | 286.42 |
| 2019-06-28 | 286.42 |
| 2019-06-27 | 284.16 |
| 2019-06-26 | 281.15 |
| 2019-06-25 | 281.15 |
| 2019-06-24 | 284.91 |
| 2019-06-21 | 287.92 |
| 2019-06-20 | 272.13 |
| 2019-06-19 | 271.38 |
| 2019-06-18 | 268.75 |
| 2019-06-17 | 267.62 |
| 2019-06-14 | 266.49 |
| 2019-06-13 | 268.00 |
| 2019-06-12 | 270.63 |
| 2019-06-11 | 278.15 |
| 2019-06-10 | 278.15 |
| 2019-06-06 | 275.14 |
| 2019-06-05 | 274.42 |
| 2019-06-04 | 267.98 |
| 2019-06-03 | 265.83 |
| 2019-05-31 | 271.56 |
| 2019-05-30 | 275.14 |
| 2019-05-29 | 281.58 |
| 2019-05-28 | 278.72 |
| 2019-05-27 | 280.87 |
| 2019-05-24 | 280.87 |
| 2019-05-23 | 278.72 |
| 2019-05-22 | 280.15 |
| 2019-05-21 | 278.72 |
| 2019-05-20 | 278.72 |
| 2019-05-17 | 276.57 |
| 2019-05-16 | 275.86 |
| 2019-05-15 | 270.13 |
| 2019-05-14 | 264.40 |
| 2019-05-10 | 271.56 |
| 2019-05-09 | 268.70 |
| 2019-05-08 | 278.00 |
| 2019-05-07 | 281.58 |
| 2019-05-06 | 280.87 |
| 2019-05-03 | 286.59 |
| 2019-05-02 | 284.45 |
| 2019-04-30 | 281.58 |
| 2019-04-29 | 283.73 |
| 2019-04-26 | 282.30 |
| 2019-04-25 | 282.30 |
| 2019-04-24 | 280.15 |
| 2019-04-23 | 280.15 |
| 2019-04-18 | 282.30 |
| 2019-04-17 | 278.72 |
| 2019-04-16 | 280.15 |
| 2019-04-15 | 280.87 |
| 2019-04-12 | 276.57 |
| 2019-04-11 | 280.15 |
| 2019-04-10 | 288.03 |
| 2019-04-09 | 280.15 |
| 2019-04-08 | 275.14 |
| 2019-04-04 | 269.41 |
| 2019-04-03 | 262.97 |
| 2019-04-02 | 265.12 |
| 2019-04-01 | 256.53 |
| 2019-03-29 | 250.80 |
| 2019-03-28 | 246.50 |
| 2019-03-27 | 242.21 |
| 2019-03-26 | 241.85 |
| 2019-03-25 | 240.42 |
| 2019-03-22 | 243.28 |
| 2019-03-21 | 240.06 |
| 2019-03-20 | 236.48 |
| 2019-03-19 | 235.76 |
| 2019-03-18 | 232.54 |
| 2019-03-15 | 231.11 |
| 2019-03-14 | 229.32 |
| 2019-03-13 | 229.68 |
| 2019-03-12 | 229.32 |
| 2019-03-11 | 229.68 |
| 2019-03-08 | 228.96 |
| 2019-03-07 | 228.61 |
| 2019-03-06 | 228.96 |
| 2019-03-05 | 230.04 |
| 2019-03-04 | 229.32 |
| 2019-03-01 | 226.46 |
| 2019-02-28 | 225.74 |
| 2019-02-27 | 227.53 |
| 2019-02-26 | 226.10 |
| 2019-02-25 | 226.82 |
| 2019-02-22 | 225.03 |
| 2019-02-21 | 225.38 |
| 2019-02-20 | 225.74 |
| 2019-02-19 | 223.95 |
| 2019-02-18 | 224.31 |
| 2019-02-15 | 224.31 |
| 2019-02-14 | 225.38 |
| 2019-02-13 | 223.95 |
| 2019-02-12 | 222.88 |
| 2019-02-11 | 220.37 |
| 2019-02-08 | 220.73 |
| 2019-02-04 | 220.73 |
| 2019-02-01 | 220.01 |
| 2019-01-31 | 218.94 |
| 2019-01-30 | 219.30 |
| 2019-01-29 | 219.66 |
| 2019-01-28 | 220.01 |
| 2019-01-25 | 218.58 |
| 2019-01-24 | 215.00 |
| 2019-01-23 | 214.29 |
| 2019-01-22 | 214.64 |
| 2019-01-21 | 214.29 |
| 2019-01-18 | 213.93 |
| 2019-01-17 | 211.42 |
| 2019-01-16 | 209.99 |
| 2019-01-15 | 208.56 |
| 2019-01-14 | 206.05 |
| 2019-01-11 | 206.77 |
| 2019-01-10 | 207.49 |
| 2019-01-09 | 204.98 |
| 2019-01-08 | 203.55 |
| 2019-01-07 | 202.47 |
| 2019-01-04 | 199.25 |
| 2019-01-03 | 197.82 |
| 2019-01-02 | 196.39 |
| 2018-12-31 | 194.96 |
| 2018-12-28 | 193.53 |
| 2018-12-27 | 197.10 |
| 2018-12-24 | 195.67 |
| 2018-12-21 | 197.46 |
| 2018-12-20 | 197.82 |
| 2018-12-19 | 198.18 |
| 2018-12-18 | 200.68 |
| 2018-12-17 | 199.97 |
| 2018-12-14 | 200.68 |
| 2018-12-13 | 198.54 |
| 2018-12-12 | 198.89 |
| 2018-12-11 | 196.03 |
| 2018-12-10 | 196.03 |
| 2018-12-07 | 201.04 |
| 2018-12-06 | 200.68 |
| 2018-12-05 | 203.19 |
| 2018-12-04 | 203.55 |
| 2018-12-03 | 201.76 |
| 2018-11-30 | 200.33 |
| 2018-11-29 | 197.10 |
| 2018-11-28 | 195.67 |
| 2018-11-27 | 193.53 |
| 2018-11-26 | 193.17 |
| 2018-11-23 | 191.74 |
| 2018-11-22 | 192.06 |
| 2018-11-21 | 191.02 |
| 2018-11-20 | 189.98 |
| 2018-11-19 | 191.02 |
| 2018-11-16 | 189.64 |
| 2018-11-15 | 187.56 |
| 2018-11-14 | 188.26 |
| 2018-11-13 | 189.29 |
| 2018-11-12 | 187.22 |
| 2018-11-09 | 186.18 |
| 2018-11-08 | 187.91 |
| 2018-11-07 | 186.18 |
| 2018-11-06 | 186.87 |
| 2018-11-05 | 183.42 |
| 2018-11-02 | 184.45 |
| 2018-11-01 | 183.42 |
| 2018-10-31 | 178.92 |
| 2018-10-30 | 179.61 |
| 2018-10-29 | 179.61 |
| 2018-10-26 | 179.27 |
| 2018-10-25 | 178.23 |
| 2018-10-24 | 179.61 |
| 2018-10-23 | 179.27 |
| 2018-10-22 | 179.96 |
| 2018-10-19 | 177.54 |
| 2018-10-18 | 177.89 |
| 2018-10-16 | 176.85 |
| 2018-10-15 | 177.20 |
| 2018-10-12 | 178.92 |
| 2018-10-11 | 178.58 |
| 2018-10-10 | 186.18 |
| 2018-10-09 | 186.87 |
| 2018-10-08 | 186.53 |
| 2018-10-05 | 187.91 |
| 2018-10-04 | 188.95 |
| 2018-10-03 | 189.98 |
| 2018-10-02 | 188.95 |
| 2018-09-28 | 191.37 |
| 2018-09-27 | 192.75 |
| 2018-09-26 | 193.09 |
| 2018-09-24 | 193.09 |
| 2018-09-21 | 192.40 |
| 2018-09-20 | 192.75 |
| 2018-09-19 | 193.09 |
| 2018-09-18 | 190.68 |
| 2018-09-17 | 190.33 |
| 2018-09-14 | 189.98 |
| 2018-09-13 | 188.26 |
| 2018-09-12 | 186.87 |
| 2018-09-11 | 188.26 |
| 2018-09-10 | 192.06 |
| 2018-09-07 | 197.93 |
| 2018-09-06 | 198.28 |
| 2018-09-05 | 199.66 |
| 2018-09-04 | 202.77 |
| 2018-09-03 | 202.43 |
| 2018-08-31 | 202.77 |
| 2018-08-30 | 204.15 |
| 2018-08-29 | 204.15 |
| 2018-08-28 | 204.15 |
| 2018-08-27 | 206.57 |
| 2018-08-24 | 206.23 |
| 2018-08-23 | 207.61 |
| 2018-08-22 | 208.99 |
| 2018-08-21 | 206.23 |
| 2018-08-20 | 204.50 |
| 2018-08-17 | 204.50 |
| 2018-08-16 | 203.81 |
| 2018-08-15 | 206.23 |
| 2018-08-14 | 211.41 |
| 2018-08-13 | 215.56 |
| 2018-08-10 | 217.29 |
| 2018-08-09 | 218.33 |
| 2018-08-08 | 218.33 |
| 2018-08-07 | 218.33 |
| 2018-08-06 | 218.67 |
| 2018-08-03 | 217.98 |
| 2018-08-02 | 217.63 |
| 2018-08-01 | 219.36 |
| 2018-07-31 | 215.91 |
| 2018-07-30 | 210.38 |
| 2018-07-27 | 201.74 |
| 2018-07-26 | 200.70 |
| 2018-07-25 | 200.35 |
| 2018-07-24 | 200.35 |
| 2018-07-23 | 197.93 |
| 2018-07-20 | 194.82 |
| 2018-07-19 | 192.75 |
| 2018-07-18 | 191.71 |
| 2018-07-17 | 193.44 |
| 2018-07-16 | 191.37 |
| 2018-07-13 | 188.60 |
| 2018-07-12 | 187.91 |
| 2018-07-11 | 187.91 |
| 2018-07-10 | 187.56 |
| 2018-07-09 | 185.84 |
| 2018-07-06 | 184.11 |
| 2018-07-05 | 185.15 |
| 2018-07-04 | 187.56 |
| 2018-07-03 | 189.21 |
| 2018-06-29 | 190.52 |
| 2018-06-28 | 182.63 |
| 2018-06-27 | 181.98 |
| 2018-06-26 | 179.02 |
| 2018-06-25 | 179.35 |
| 2018-06-22 | 179.68 |
| 2018-06-21 | 187.56 |
| 2018-06-20 | 188.22 |
| 2018-06-19 | 188.88 |
| 2018-06-15 | 193.48 |
| 2018-06-14 | 195.78 |
| 2018-06-13 | 195.12 |
| 2018-06-12 | 196.44 |
| 2018-06-11 | 196.77 |
| 2018-06-08 | 197.42 |
| 2018-06-07 | 197.75 |
| 2018-06-06 | 197.75 |
| 2018-06-05 | 196.77 |
| 2018-06-04 | 196.77 |
| 2018-06-01 | 195.78 |
| 2018-05-31 | 195.45 |
| 2018-05-30 | 193.48 |
| 2018-05-29 | 195.45 |
| 2018-05-28 | 194.79 |
| 2018-05-25 | 189.86 |
| 2018-05-24 | 198.08 |
| 2018-05-23 | 198.08 |
| 2018-05-21 | 198.08 |
| 2018-05-18 | 197.10 |
| 2018-05-17 | 196.11 |
| 2018-05-16 | 198.41 |
| 2018-05-15 | 198.74 |
| 2018-05-14 | 195.78 |
| 2018-05-11 | 192.49 |
| 2018-05-10 | 192.17 |
| 2018-05-09 | 190.85 |
| 2018-05-08 | 190.52 |
| 2018-05-07 | 190.19 |
| 2018-05-04 | 190.19 |
| 2018-05-03 | 190.85 |
| 2018-05-02 | 191.18 |
| 2018-04-30 | 191.51 |
| 2018-04-27 | 190.19 |
| 2018-04-26 | 189.86 |
| 2018-04-25 | 190.52 |
| 2018-04-24 | 190.52 |
| 2018-04-23 | 190.52 |
| 2018-04-20 | 190.85 |
| 2018-04-19 | 191.18 |
| 2018-04-18 | 192.49 |
| 2018-04-17 | 192.49 |
| 2018-04-16 | 192.17 |
| 2018-04-13 | 191.51 |
| 2018-04-12 | 190.85 |
| 2018-04-11 | 190.19 |
| 2018-04-10 | 190.85 |
| 2018-04-09 | 189.86 |
| 2018-04-06 | 191.51 |
| 2018-04-04 | 190.52 |
| 2018-04-03 | 190.52 |
| 2018-03-29 | 190.19 |
| 2018-03-28 | 189.86 |
| 2018-03-27 | 192.49 |
| 2018-03-26 | 191.18 |
| 2018-03-23 | 189.21 |
| 2018-03-22 | 192.49 |
| 2018-03-21 | 193.81 |
| 2018-03-20 | 192.17 |
| 2018-03-19 | 195.78 |
| 2018-03-16 | 189.21 |
| 2018-03-15 | 196.44 |
| 2018-03-14 | 197.10 |
| 2018-03-13 | 186.25 |
| 2018-03-12 | 180.01 |
| 2018-03-09 | 177.38 |
| 2018-03-08 | 175.40 |
| 2018-03-07 | 173.76 |
| 2018-03-06 | 174.75 |
| 2018-03-05 | 173.10 |
| 2018-03-02 | 175.08 |
| 2018-03-01 | 175.08 |
| 2018-02-28 | 173.76 |
| 2018-02-27 | 174.75 |
| 2018-02-26 | 177.05 |
| 2018-02-23 | 176.06 |
| 2018-02-22 | 173.10 |
| 2018-02-21 | 172.12 |
| 2018-02-20 | 171.13 |
| 2018-02-15 | 169.49 |
| 2018-02-14 | 167.85 |
| 2018-02-13 | 167.52 |
| 2018-02-12 | 163.90 |
| 2018-02-09 | 162.92 |
| 2018-02-08 | 167.85 |
| 2018-02-07 | 166.20 |
| 2018-02-06 | 165.87 |
| 2018-02-05 | 174.42 |
| 2018-02-02 | 176.06 |
| 2018-02-01 | 176.72 |
| 2018-01-31 | 175.40 |
| 2018-01-30 | 176.39 |
| 2018-01-29 | 176.39 |
| 2018-01-26 | 177.38 |
| 2018-01-25 | 174.75 |
| 2018-01-24 | 172.45 |
| 2018-01-23 | 173.43 |
| 2018-01-22 | 173.43 |
| 2018-01-19 | 173.76 |
| 2018-01-18 | 173.43 |
| 2018-01-17 | 172.78 |
| 2018-01-16 | 172.45 |
| 2018-01-15 | 172.12 |
| 2018-01-12 | 173.76 |
| 2018-01-11 | 174.42 |
| 2018-01-10 | 174.09 |
| 2018-01-09 | 174.42 |
| 2018-01-08 | 174.42 |
| 2018-01-05 | 176.06 |
| 2018-01-04 | 173.10 |
| 2018-01-03 | 173.43 |
| 2018-01-02 | 173.76 |
| 2017-12-29 | 172.12 |
| 2017-12-28 | 169.82 |
| 2017-12-27 | 167.85 |
| 2017-12-22 | 167.19 |
| 2017-12-21 | 167.52 |
| 2017-12-20 | 166.20 |
| 2017-12-19 | 165.87 |
| 2017-12-18 | 166.20 |
| 2017-12-15 | 170.47 |
| 2017-12-14 | 166.53 |
| 2017-12-13 | 166.53 |
| 2017-12-12 | 164.56 |
| 2017-12-11 | 167.85 |
| 2017-12-08 | 167.52 |
| 2017-12-07 | 167.19 |
| 2017-12-06 | 167.85 |
| 2017-12-05 | 171.46 |
| 2017-12-04 | 171.46 |
| 2017-12-01 | 171.13 |
| 2017-11-30 | 171.79 |
| 2017-11-29 | 171.79 |
| 2017-11-28 | 171.79 |
| 2017-11-27 | 173.10 |
| 2017-11-24 | 175.40 |
| 2017-11-23 | 176.72 |
| 2017-11-22 | 178.69 |
| 2017-11-21 | 176.77 |
| 2017-11-20 | 176.77 |
| 2017-11-17 | 175.49 |
| 2017-11-16 | 177.41 |
| 2017-11-15 | 176.77 |
| 2017-11-14 | 177.09 |
| 2017-11-13 | 176.13 |
| 2017-11-10 | 177.09 |
| 2017-11-09 | 177.41 |
| 2017-11-08 | 177.73 |
| 2017-11-07 | 177.41 |
| 2017-11-06 | 177.73 |
| 2017-11-03 | 178.05 |
| 2017-11-02 | 179.01 |
| 2017-11-01 | 179.33 |
| 2017-10-31 | 178.69 |
| 2017-10-30 | 178.69 |
| 2017-10-27 | 179.01 |
| 2017-10-26 | 178.69 |
| 2017-10-25 | 179.01 |
| 2017-10-24 | 177.73 |
| 2017-10-23 | 182.21 |
| 2017-10-20 | 185.10 |
| 2017-10-19 | 185.10 |
| 2017-10-18 | 186.70 |
| 2017-10-17 | 187.02 |
| 2017-10-16 | 186.38 |
| 2017-10-13 | 187.34 |
| 2017-10-12 | 186.70 |
| 2017-10-11 | 186.38 |
| 2017-10-10 | 187.66 |
| 2017-10-09 | 185.42 |
| 2017-10-06 | 186.06 |
| 2017-10-04 | 183.18 |
| 2017-10-03 | 184.46 |
| 2017-09-29 | 181.57 |
| 2017-09-28 | 183.18 |
| 2017-09-27 | 182.54 |
| 2017-09-26 | 181.25 |
| 2017-09-25 | 180.93 |
| 2017-09-22 | 187.02 |
| 2017-09-21 | 190.54 |
| 2017-09-20 | 191.18 |
| 2017-09-19 | 186.06 |
| 2017-09-18 | 186.06 |
| 2017-09-15 | 182.86 |
| 2017-09-14 | 182.21 |
| 2017-09-13 | 182.86 |
| 2017-09-12 | 181.89 |
| 2017-09-11 | 181.89 |
| 2017-09-08 | 180.29 |
| 2017-09-07 | 180.93 |
| 2017-09-06 | 181.89 |
| 2017-09-05 | 182.86 |
| 2017-09-04 | 183.82 |
| 2017-09-01 | 187.02 |
| 2017-08-31 | 187.34 |
| 2017-08-30 | 185.10 |
| 2017-08-29 | 178.69 |
| 2017-08-28 | 176.77 |
| 2017-08-25 | 177.41 |
| 2017-08-24 | 176.77 |
| 2017-08-22 | 174.21 |
| 2017-08-21 | 174.53 |
| 2017-08-18 | 174.85 |
| 2017-08-17 | 174.53 |
| 2017-08-16 | 174.85 |
| 2017-08-15 | 170.04 |
| 2017-08-14 | 172.60 |
| 2017-08-11 | 169.08 |
| 2017-08-10 | 174.21 |
| 2017-08-09 | 174.85 |
| 2017-08-08 | 173.89 |
| 2017-08-07 | 174.21 |
| 2017-08-04 | 173.57 |
| 2017-08-03 | 175.17 |
| 2017-08-02 | 174.53 |
| 2017-08-01 | 174.53 |
| 2017-07-31 | 175.17 |
| 2017-07-28 | 174.85 |
| 2017-07-27 | 175.17 |
| 2017-07-26 | 175.17 |
| 2017-07-25 | 174.53 |
| 2017-07-24 | 177.73 |
| 2017-07-21 | 178.69 |
| 2017-07-20 | 175.17 |
| 2017-07-19 | 174.85 |
| 2017-07-18 | 173.57 |
| 2017-07-17 | 176.13 |
| 2017-07-14 | 173.89 |
| 2017-07-13 | 173.89 |
| 2017-07-12 | 171.96 |
| 2017-07-11 | 171.96 |
| 2017-07-10 | 170.36 |
| 2017-07-07 | 172.28 |
| 2017-07-06 | 172.28 |
| 2017-07-05 | 172.28 |
| 2017-07-04 | 172.28 |
| 2017-07-03 | 174.21 |
| 2017-06-30 | 171.96 |
| 2017-06-29 | 173.57 |
| 2017-06-28 | 171.00 |
| 2017-06-27 | 173.57 |
| 2017-06-26 | 174.21 |
| 2017-06-23 | 172.93 |
| 2017-06-22 | 173.57 |
| 2017-06-21 | 173.57 |
| 2017-06-20 | 171.64 |
| 2017-06-19 | 173.57 |
| 2017-06-16 | 170.36 |
| 2017-06-15 | 167.80 |
| 2017-06-14 | 171.64 |
| 2017-06-13 | 171.34 |
| 2017-06-12 | 172.56 |
| 2017-06-09 | 170.42 |
| 2017-06-08 | 167.66 |
| 2017-06-07 | 163.99 |
| 2017-06-06 | 166.74 |
| 2017-06-05 | 164.29 |
| 2017-06-02 | 163.37 |
| 2017-06-01 | 160.01 |
| 2017-05-31 | 159.70 |
| 2017-05-29 | 159.09 |
| 2017-05-26 | 159.70 |
| 2017-05-25 | 160.31 |
| 2017-05-24 | 159.70 |
| 2017-05-23 | 160.92 |
| 2017-05-22 | 160.31 |
| 2017-05-19 | 159.39 |
| 2017-05-18 | 160.01 |
| 2017-05-17 | 160.01 |
| 2017-05-16 | 160.31 |
| 2017-05-15 | 160.01 |
| 2017-05-12 | 159.39 |
| 2017-05-11 | 160.01 |
| 2017-05-10 | 160.31 |
| 2017-05-09 | 160.92 |
| 2017-05-08 | 160.92 |
| 2017-05-05 | 160.01 |
| 2017-05-04 | 164.60 |
| 2017-05-02 | 166.13 |
| 2017-04-28 | 163.68 |
| 2017-04-27 | 162.15 |
| 2017-04-26 | 164.29 |
| 2017-04-25 | 163.99 |
| 2017-04-24 | 163.99 |
| 2017-04-21 | 155.11 |
| 2017-04-20 | 155.41 |
| 2017-04-19 | 154.80 |
| 2017-04-18 | 159.39 |
| 2017-04-13 | 162.46 |
| 2017-04-12 | 160.31 |
| 2017-04-11 | 162.15 |
| 2017-04-10 | 164.60 |
| 2017-04-07 | 165.21 |
| 2017-04-06 | 163.37 |
| 2017-04-05 | 148.67 |
| 2017-04-03 | 148.06 |
| 2017-03-31 | 146.84 |
| 2017-03-30 | 145.92 |
| 2017-03-29 | 147.14 |
| 2017-03-28 | 146.84 |
| 2017-03-27 | 145.92 |
| 2017-03-24 | 148.37 |
| 2017-03-23 | 146.84 |
| 2017-03-22 | 141.63 |
| 2017-03-21 | 143.47 |
| 2017-03-20 | 144.08 |
| 2017-03-17 | 143.16 |
| 2017-03-16 | 138.57 |
| 2017-03-15 | 137.34 |
| 2017-03-14 | 137.04 |
| 2017-03-13 | 139.18 |
| 2017-03-10 | 135.81 |
| 2017-03-09 | 135.81 |
| 2017-03-08 | 139.18 |
| 2017-03-07 | 143.16 |
| 2017-03-06 | 142.24 |
| 2017-03-03 | 143.16 |
| 2017-03-02 | 142.55 |
| 2017-03-01 | 145.00 |
| 2017-02-28 | 145.00 |
| 2017-02-27 | 145.00 |
| 2017-02-24 | 146.53 |
| 2017-02-23 | 141.94 |
| 2017-02-22 | 139.79 |
| 2017-02-21 | 137.04 |
| 2017-02-20 | 137.34 |
| 2017-02-17 | 134.28 |
| 2017-02-16 | 134.28 |
| 2017-02-15 | 136.73 |
| 2017-02-14 | 138.57 |
| 2017-02-13 | 133.97 |
| 2017-02-10 | 133.67 |
| 2017-02-09 | 131.52 |
| 2017-02-08 | 130.61 |
| 2017-02-07 | 125.71 |
| 2017-02-06 | 125.71 |
| 2017-02-03 | 125.71 |
| 2017-02-02 | 125.71 |
| 2017-02-01 | 126.01 |
| 2017-01-27 | 124.17 |
| 2017-01-26 | 125.40 |
| 2017-01-25 | 125.40 |
| 2017-01-24 | 124.79 |
| 2017-01-23 | 127.54 |
| 2017-01-20 | 125.71 |
| 2017-01-19 | 126.93 |
| 2017-01-18 | 126.62 |
| 2017-01-17 | 126.93 |
| 2017-01-16 | 126.62 |
| 2017-01-13 | 128.16 |
| 2017-01-12 | 127.24 |
| 2017-01-11 | 130.61 |
| 2017-01-10 | 129.69 |
| 2017-01-09 | 127.24 |
| 2017-01-06 | 130.91 |
| 2017-01-05 | 126.01 |
| 2017-01-04 | 126.01 |
| 2017-01-03 | 126.32 |
| 2016-12-30 | 125.09 |
| 2016-12-29 | 120.50 |
| 2016-12-28 | 120.50 |
| 2016-12-23 | 119.27 |
| 2016-12-22 | 120.19 |
| 2016-12-21 | 119.58 |
| 2016-12-20 | 122.95 |
| 2016-12-19 | 122.95 |
| 2016-12-16 | 124.79 |
| 2016-12-15 | 121.42 |
| 2016-12-14 | 123.56 |
| 2016-12-13 | 125.09 |
| 2016-12-12 | 124.17 |
| 2016-12-09 | 126.93 |
| 2016-12-08 | 129.69 |
| 2016-12-07 | 128.77 |
| 2016-12-06 | 128.77 |
| 2016-12-05 | 131.52 |
| 2016-12-02 | 132.14 |
| 2016-12-01 | 131.83 |
| 2016-11-30 | 131.52 |
| 2016-11-29 | 133.06 |
| 2016-11-28 | 134.59 |
| 2016-11-25 | 132.75 |
| 2016-11-24 | 134.89 |
| 2016-11-23 | 133.97 |
| 2016-11-22 | 133.08 |
| 2016-11-21 | 130.40 |
| 2016-11-18 | 128.91 |
| 2016-11-17 | 129.50 |
| 2016-11-16 | 128.91 |
| 2016-11-15 | 129.80 |
| 2016-11-14 | 130.70 |
| 2016-11-11 | 131.89 |
| 2016-11-10 | 132.19 |
| 2016-11-09 | 127.42 |
| 2016-11-08 | 130.10 |
| 2016-11-07 | 129.50 |
| 2016-11-04 | 133.38 |
| 2016-11-03 | 132.48 |
| 2016-11-02 | 130.70 |
| 2016-11-01 | 132.48 |
| 2016-10-31 | 131.59 |
| 2016-10-28 | 130.99 |
| 2016-10-27 | 132.48 |
| 2016-10-26 | 133.97 |
| 2016-10-25 | 133.68 |
| 2016-10-24 | 133.38 |
| 2016-10-20 | 132.48 |
| 2016-10-19 | 131.89 |
| 2016-10-18 | 131.89 |
| 2016-10-17 | 131.89 |
| 2016-10-14 | 135.47 |
| 2016-10-13 | 130.40 |
| 2016-10-12 | 130.99 |
| 2016-10-11 | 130.70 |
| 2016-10-07 | 133.97 |
| 2016-10-06 | 133.38 |
| 2016-10-05 | 134.57 |
| 2016-10-04 | 136.36 |
| 2016-10-03 | 135.47 |
| 2016-09-30 | 130.99 |
| 2016-09-29 | 131.59 |
| 2016-09-28 | 130.99 |
| 2016-09-27 | 131.89 |
| 2016-09-26 | 128.61 |
| 2016-09-23 | 131.59 |
| 2016-09-22 | 129.80 |
| 2016-09-21 | 128.61 |
| 2016-09-20 | 126.82 |
| 2016-09-19 | 128.91 |
| 2016-09-15 | 122.65 |
| 2016-09-14 | 129.50 |
| 2016-09-13 | 132.48 |
| 2016-09-12 | 132.48 |
| 2016-09-09 | 141.13 |
| 2016-09-08 | 135.47 |
| 2016-09-07 | 131.29 |
| 2016-09-06 | 128.61 |
| 2016-09-05 | 127.12 |
| 2016-09-02 | 124.74 |
| 2016-09-01 | 123.84 |
| 2016-08-31 | 122.05 |
| 2016-08-30 | 123.54 |
| 2016-08-29 | 125.03 |
| 2016-08-26 | 125.03 |
| 2016-08-25 | 126.23 |
| 2016-08-24 | 122.95 |
| 2016-08-23 | 123.84 |
| 2016-08-22 | 122.95 |
| 2016-08-19 | 124.44 |
| 2016-08-18 | 123.54 |
| 2016-08-17 | 122.05 |
| 2016-08-16 | 122.65 |
| 2016-08-15 | 122.05 |
| 2016-08-12 | 120.26 |
| 2016-08-11 | 117.58 |
| 2016-08-10 | 118.48 |
| 2016-08-09 | 119.97 |
| 2016-08-08 | 119.97 |
| 2016-08-05 | 119.67 |
| 2016-08-04 | 117.58 |
| 2016-08-03 | 117.88 |
| 2016-08-01 | 116.39 |
| 2016-07-29 | 114.30 |
| 2016-07-28 | 119.07 |
| 2016-07-27 | 118.18 |
| 2016-07-26 | 119.07 |
| 2016-07-25 | 117.88 |
| 2016-07-22 | 116.99 |
| 2016-07-21 | 118.77 |
| 2016-07-20 | 117.88 |
| 2016-07-19 | 115.79 |
| 2016-07-18 | 116.09 |
| 2016-07-15 | 111.92 |
| 2016-07-14 | 111.62 |
| 2016-07-13 | 111.02 |
| 2016-07-12 | 112.51 |
| 2016-07-11 | 111.92 |
| 2016-07-08 | 111.02 |
| 2016-07-07 | 113.11 |
| 2016-07-06 | 112.81 |
| 2016-07-05 | 112.53 |
| 2016-07-04 | 112.25 |
| 2016-06-30 | 109.70 |
| 2016-06-29 | 106.58 |
| 2016-06-28 | 106.58 |
| 2016-06-27 | 102.89 |
| 2016-06-24 | 103.18 |
| 2016-06-23 | 106.58 |
| 2016-06-22 | 104.31 |
| 2016-06-21 | 102.61 |
| 2016-06-20 | 104.03 |
| 2016-06-17 | 102.61 |
| 2016-06-16 | 104.60 |
| 2016-06-15 | 105.45 |
| 2016-06-14 | 104.60 |
| 2016-06-13 | 104.31 |
| 2016-06-10 | 109.70 |
| 2016-06-08 | 112.53 |
| 2016-06-07 | 112.53 |
| 2016-06-06 | 113.38 |
| 2016-06-03 | 113.95 |
| 2016-06-02 | 110.83 |
| 2016-06-01 | 107.71 |
| 2016-05-31 | 105.73 |
| 2016-05-30 | 101.19 |
| 2016-05-27 | 99.78 |
| 2016-05-26 | 101.19 |
| 2016-05-25 | 100.06 |
| 2016-05-24 | 98.36 |
| 2016-05-23 | 98.64 |
| 2016-05-20 | 99.49 |
| 2016-05-19 | 98.64 |
| 2016-05-18 | 99.78 |
| 2016-05-17 | 101.19 |
| 2016-05-16 | 100.63 |
| 2016-05-13 | 103.18 |
| 2016-05-12 | 102.04 |
| 2016-05-11 | 104.31 |
| 2016-05-10 | 105.45 |
| 2016-05-09 | 108.00 |
| 2016-05-06 | 106.58 |
| 2016-05-05 | 108.56 |
| 2016-05-04 | 108.85 |
| 2016-05-03 | 110.55 |
| 2016-04-29 | 111.68 |
| 2016-04-28 | 116.78 |
| 2016-04-27 | 114.23 |
| 2016-04-26 | 115.93 |
| 2016-04-25 | 114.80 |
| 2016-04-22 | 112.53 |
| 2016-04-21 | 113.66 |
| 2016-04-20 | 113.10 |
| 2016-04-19 | 112.81 |
| 2016-04-18 | 111.96 |
| 2016-04-15 | 113.66 |
| 2016-04-14 | 118.48 |
| 2016-04-13 | 119.90 |
| 2016-04-12 | 119.33 |
| 2016-04-11 | 113.66 |
| 2016-04-08 | 108.00 |
| 2016-04-07 | 102.61 |
| 2016-04-06 | 101.76 |
| 2016-04-05 | 101.48 |
| 2016-04-01 | 100.34 |
| 2016-03-31 | 105.45 |
| 2016-03-30 | 97.23 |
| 2016-03-29 | 92.13 |
| 2016-03-24 | 92.41 |
| 2016-03-23 | 80.51 |
| 2016-03-22 | 78.81 |
| 2016-03-21 | 75.97 |
| 2016-03-18 | 75.97 |
| 2016-03-17 | 83.34 |
| 2016-03-16 | 90.71 |
| 2016-03-15 | 89.29 |
| 2016-03-14 | 90.14 |
| 2016-03-11 | 90.14 |
| 2016-03-10 | 88.44 |
| 2016-03-09 | 87.59 |
| 2016-03-08 | 89.86 |
| 2016-03-07 | 89.29 |
| 2016-03-04 | 81.08 |
| 2016-03-03 | 73.99 |
| 2016-03-02 | 73.42 |
| 2016-03-01 | 67.19 |
| 2016-02-29 | 64.36 |
| 2016-02-26 | 73.14 |
| 2016-02-25 | 72.01 |
| 2016-02-24 | 74.56 |
| 2016-02-23 | 75.69 |
| 2016-02-22 | 73.99 |
| 2016-02-19 | 73.99 |
| 2016-02-18 | 71.44 |
| 2016-02-17 | 71.44 |
| 2016-02-16 | 72.29 |
| 2016-02-15 | 68.89 |
| 2016-02-12 | 70.02 |
| 2016-02-11 | 69.46 |
| 2016-02-05 | 73.42 |
| 2016-02-04 | 73.42 |
| 2016-02-03 | 73.99 |
| 2016-02-02 | 79.66 |
| 2016-02-01 | 83.34 |
| 2016-01-29 | 79.09 |
| 2016-01-28 | 79.37 |
| 2016-01-27 | 79.66 |
| 2016-01-26 | 78.24 |
| 2016-01-25 | 78.52 |
| 2016-01-22 | 80.79 |
| 2016-01-21 | 86.46 |
| 2016-01-20 | 92.69 |
| 2016-01-19 | 94.11 |
| 2016-01-18 | 92.41 |
| 2016-01-15 | 96.94 |
| 2016-01-14 | 95.53 |
| 2016-01-13 | 100.34 |
| 2016-01-12 | 104.03 |
| 2016-01-11 | 103.18 |
| 2016-01-08 | 106.01 |
| 2016-01-07 | 111.40 |
| 2016-01-06 | 113.66 |
| 2016-01-05 | 113.95 |
| 2016-01-04 | 114.80 |
| 2015-12-31 | 117.06 |
| 2015-12-30 | 115.65 |
| 2015-12-29 | 118.48 |
| 2015-12-28 | 115.36 |
| 2015-12-24 | 116.78 |
| 2015-12-23 | 117.63 |
| 2015-12-22 | 123.30 |
| 2015-12-21 | 122.73 |
| 2015-12-18 | 128.11 |
| 2015-12-17 | 133.22 |
| 2015-12-16 | 132.65 |
| 2015-12-15 | 130.10 |
| 2015-12-14 | 137.75 |
| 2015-12-11 | 128.11 |
| 2015-12-10 | 130.67 |
| 2015-12-09 | 132.37 |
| 2015-12-08 | 138.03 |
| 2015-12-07 | 144.27 |
| 2015-12-04 | 149.08 |
| 2015-12-03 | 151.35 |
| 2015-12-02 | 153.62 |
| 2015-12-01 | 149.93 |
| 2015-11-30 | 153.62 |
| 2015-11-27 | 146.25 |
| 2015-11-26 | 148.23 |
| 2015-11-25 | 148.52 |
| 2015-11-24 | 144.55 |
| 2015-11-23 | 146.25 |
| 2015-11-20 | 145.68 |
| 2015-11-19 | 147.67 |
| 2015-11-18 | 152.77 |
| 2015-11-17 | 145.97 |
| 2015-11-16 | 143.13 |
| 2015-11-13 | 144.83 |
| 2015-11-12 | 144.55 |
| 2015-11-11 | 146.53 |
| 2015-11-10 | 147.10 |
| 2015-11-09 | 153.34 |
| 2015-11-06 | 149.37 |
| 2015-11-05 | 152.20 |
| 2015-11-04 | 155.04 |
| 2015-11-03 | 146.25 |
| 2015-11-02 | 145.40 |
| 2015-10-30 | 148.80 |
| 2015-10-29 | 149.08 |
| 2015-10-28 | 149.37 |
| 2015-10-27 | 149.37 |
| 2015-10-26 | 150.75 |
| 2015-10-23 | 149.64 |
| 2015-10-22 | 148.54 |
| 2015-10-20 | 150.48 |
| 2015-10-19 | 148.81 |
| 2015-10-16 | 150.20 |
| 2015-10-15 | 152.69 |
| 2015-10-14 | 153.52 |
| 2015-10-13 | 151.86 |
| 2015-10-12 | 152.14 |
| 2015-10-09 | 152.41 |
| 2015-10-08 | 154.07 |
| 2015-10-07 | 154.63 |
| 2015-10-06 | 152.41 |
| 2015-10-05 | 155.18 |
| 2015-10-02 | 152.97 |
| 2015-09-30 | 145.77 |
| 2015-09-29 | 146.05 |
| 2015-09-25 | 150.48 |
| 2015-09-24 | 151.58 |
| 2015-09-23 | 151.03 |
| 2015-09-22 | 150.20 |
| 2015-09-21 | 148.54 |
| 2015-09-18 | 150.48 |
| 2015-09-17 | 147.71 |
| 2015-09-16 | 149.09 |
| 2015-09-15 | 151.58 |
| 2015-09-14 | 151.58 |
| 2015-09-11 | 151.31 |
| 2015-09-10 | 149.64 |
| 2015-09-09 | 156.01 |
| 2015-09-08 | 148.81 |
| 2015-09-07 | 146.88 |
| 2015-09-04 | 143.28 |
| 2015-09-02 | 145.77 |
| 2015-09-01 | 146.88 |
| 2015-08-31 | 144.39 |
| 2015-08-28 | 147.71 |
| 2015-08-27 | 145.77 |
| 2015-08-26 | 137.74 |
| 2015-08-25 | 143.83 |
| 2015-08-24 | 143.00 |
| 2015-08-21 | 154.35 |
| 2015-08-20 | 160.16 |
| 2015-08-19 | 168.46 |
| 2015-08-18 | 168.74 |
| 2015-08-17 | 171.79 |
| 2015-08-14 | 174.00 |
| 2015-08-13 | 173.72 |
| 2015-08-12 | 173.17 |
| 2015-08-11 | 176.49 |
| 2015-08-10 | 175.38 |
| 2015-08-07 | 175.11 |
| 2015-08-06 | 176.77 |
| 2015-08-05 | 176.77 |
| 2015-08-04 | 174.55 |
| 2015-08-03 | 171.79 |
| 2015-07-31 | 171.23 |
| 2015-07-30 | 172.89 |
| 2015-07-29 | 169.30 |
| 2015-07-28 | 172.34 |
| 2015-07-27 | 169.02 |
| 2015-07-24 | 176.21 |
| 2015-07-23 | 176.77 |
| 2015-07-22 | 176.77 |
| 2015-07-21 | 176.77 |
| 2015-07-20 | 176.49 |
| 2015-07-17 | 176.21 |
| 2015-07-16 | 172.62 |
| 2015-07-15 | 169.85 |
| 2015-07-14 | 175.11 |
| 2015-07-13 | 170.68 |
| 2015-07-10 | 162.65 |
| 2015-07-09 | 149.37 |
| 2015-07-08 | 140.79 |
| 2015-07-07 | 150.48 |
| 2015-07-06 | 153.24 |
| 2015-07-03 | 164.87 |
| 2015-07-02 | 168.46 |
| 2015-06-30 | 170.96 |
| 2015-06-29 | 165.42 |
| 2015-06-26 | 172.06 |
| 2015-06-25 | 172.62 |
| 2015-06-24 | 174.00 |
| 2015-06-23 | 177.32 |
| 2015-06-22 | 176.77 |
| 2015-06-19 | 176.77 |
| 2015-06-18 | 174.00 |
| 2015-06-17 | 170.96 |
| 2015-06-16 | 168.19 |
| 2015-06-15 | 171.23 |
| 2015-06-12 | 172.06 |
| 2015-06-11 | 167.08 |
| 2015-06-10 | 167.63 |
| 2015-06-09 | 169.85 |
| 2015-06-08 | 167.91 |
| 2015-06-05 | 166.53 |
| 2015-06-04 | 170.96 |
| 2015-06-03 | 175.11 |
| 2015-06-02 | 175.64 |
| 2015-06-01 | 176.71 |
| 2015-05-29 | 175.11 |
| 2015-05-28 | 172.44 |
| 2015-05-27 | 172.44 |
| 2015-05-26 | 173.50 |
| 2015-05-22 | 173.50 |
| 2015-05-21 | 172.44 |
| 2015-05-20 | 174.04 |
| 2015-05-19 | 172.44 |
| 2015-05-18 | 171.90 |
| 2015-05-15 | 172.97 |
| 2015-05-14 | 173.50 |
| 2015-05-13 | 170.30 |
| 2015-05-12 | 167.09 |
| 2015-05-11 | 168.70 |
| 2015-05-08 | 166.29 |
| 2015-05-07 | 166.56 |
| 2015-05-06 | 169.23 |
| 2015-05-05 | 169.77 |
| 2015-05-04 | 172.44 |
| 2015-04-30 | 164.96 |
| 2015-04-29 | 165.22 |
| 2015-04-28 | 163.09 |
| 2015-04-27 | 162.82 |
| 2015-04-24 | 161.75 |
| 2015-04-23 | 160.42 |
| 2015-04-22 | 161.49 |
| 2015-04-21 | 158.01 |
| 2015-04-20 | 154.54 |
| 2015-04-17 | 157.75 |
| 2015-04-16 | 160.15 |
| 2015-04-15 | 158.55 |
| 2015-04-14 | 156.68 |
| 2015-04-13 | 154.27 |
| 2015-04-10 | 151.07 |
| 2015-04-09 | 149.20 |
| 2015-04-08 | 144.39 |
| 2015-04-02 | 141.45 |
| 2015-04-01 | 140.92 |
| 2015-03-31 | 140.12 |
| 2015-03-30 | 137.45 |
| 2015-03-27 | 136.38 |
| 2015-03-26 | 136.65 |
| 2015-03-25 | 138.25 |
| 2015-03-24 | 137.18 |
| 2015-03-23 | 137.18 |
| 2015-03-20 | 137.71 |
| 2015-03-19 | 137.71 |
| 2015-03-18 | 137.71 |
| 2015-03-17 | 135.58 |
| 2015-03-16 | 136.38 |
| 2015-03-13 | 133.71 |
| 2015-03-12 | 131.84 |
| 2015-03-11 | 132.64 |
| 2015-03-10 | 134.78 |
| 2015-03-09 | 135.58 |
| 2015-03-06 | 137.71 |
| 2015-03-05 | 135.84 |
| 2015-03-04 | 136.91 |
| 2015-03-03 | 137.18 |
| 2015-03-02 | 138.52 |
| 2015-02-27 | 136.38 |
| 2015-02-26 | 137.71 |
| 2015-02-25 | 140.65 |
| 2015-02-24 | 139.05 |
| 2015-02-23 | 140.39 |
| 2015-02-18 | 140.39 |
| 2015-02-17 | 140.12 |
| 2015-02-16 | 140.12 |
| 2015-02-13 | 137.98 |
| 2015-02-12 | 138.78 |
| 2015-02-11 | 138.78 |
| 2015-02-10 | 140.39 |
| 2015-02-09 | 137.71 |
| 2015-02-06 | 137.71 |
| 2015-02-05 | 138.78 |
| 2015-02-04 | 140.39 |
| 2015-02-03 | 139.58 |
| 2015-02-02 | 140.12 |
| 2015-01-30 | 141.72 |
| 2015-01-29 | 142.25 |
| 2015-01-28 | 142.52 |
| 2015-01-27 | 142.79 |
| 2015-01-26 | 141.19 |
| 2015-01-23 | 142.79 |
| 2015-01-22 | 139.05 |
| 2015-01-21 | 140.39 |
| 2015-01-20 | 140.65 |
| 2015-01-19 | 138.25 |
| 2015-01-16 | 141.19 |
| 2015-01-15 | 143.59 |
| 2015-01-14 | 144.66 |
| 2015-01-13 | 143.32 |
| 2015-01-12 | 143.59 |
| 2015-01-09 | 142.52 |
| 2015-01-08 | 144.93 |
| 2015-01-07 | 145.19 |
| 2015-01-06 | 146.80 |
| 2015-01-05 | 145.19 |
| 2015-01-02 | 140.39 |
| 2014-12-31 | 142.52 |
| 2014-12-30 | 140.39 |
| 2014-12-29 | 141.19 |
| 2014-12-24 | 138.52 |
| 2014-12-23 | 139.32 |
| 2014-12-22 | 139.32 |
| 2014-12-19 | 140.39 |
| 2014-12-18 | 140.92 |
| 2014-12-17 | 138.78 |
| 2014-12-16 | 141.72 |
| 2014-12-15 | 141.19 |
| 2014-12-12 | 143.06 |
| 2014-12-11 | 140.92 |
| 2014-12-10 | 141.99 |
| 2014-12-09 | 141.99 |
| 2014-12-08 | 143.86 |
| 2014-12-05 | 144.66 |
| 2014-12-04 | 145.19 |
| 2014-12-03 | 144.66 |
| 2014-12-02 | 145.73 |
| 2014-12-01 | 143.59 |
| 2014-11-28 | 147.06 |
| 2014-11-27 | 145.73 |
| 2014-11-26 | 144.66 |
| 2014-11-25 | 144.39 |
| 2014-11-24 | 145.99 |
| 2014-11-21 | 146.26 |
| 2014-11-20 | 145.19 |
| 2014-11-19 | 145.19 |
| 2014-11-18 | 144.39 |
| 2014-11-17 | 145.46 |
| 2014-11-14 | 143.59 |
| 2014-11-13 | 144.66 |
| 2014-11-12 | 144.66 |
| 2014-11-11 | 144.39 |
| 2014-11-10 | 144.39 |
| 2014-11-07 | 142.25 |
| 2014-11-06 | 143.32 |
| 2014-11-05 | 143.86 |
| 2014-11-04 | 147.33 |
| 2014-11-03 | 147.33 |
| 2014-10-31 | 147.33 |
| 2014-10-30 | 144.12 |
| 2014-10-29 | 143.59 |
| 2014-10-28 | 140.20 |
| 2014-10-27 | 137.59 |
| 2014-10-24 | 137.06 |
| 2014-10-23 | 136.80 |
| 2014-10-22 | 135.76 |
| 2014-10-21 | 135.24 |
| 2014-10-20 | 134.97 |
| 2014-10-17 | 132.10 |
| 2014-10-16 | 134.97 |
| 2014-10-15 | 134.19 |
| 2014-10-14 | 133.67 |
| 2014-10-13 | 133.41 |
| 2014-10-10 | 133.67 |
| 2014-10-09 | 137.59 |
| 2014-10-08 | 135.76 |
| 2014-10-07 | 134.71 |
| 2014-10-06 | 133.15 |
| 2014-10-03 | 130.80 |
| 2014-09-30 | 134.71 |
| 2014-09-29 | 137.32 |
| 2014-09-26 | 142.28 |
| 2014-09-25 | 142.55 |
| 2014-09-24 | 142.28 |
| 2014-09-23 | 143.85 |
| 2014-09-22 | 142.81 |
| 2014-09-19 | 143.59 |
| 2014-09-18 | 144.63 |
| 2014-09-17 | 145.68 |
| 2014-09-16 | 144.37 |
| 2014-09-15 | 145.16 |
| 2014-09-12 | 144.11 |
| 2014-09-11 | 144.63 |
| 2014-09-10 | 145.42 |
| 2014-09-08 | 146.72 |
| 2014-09-05 | 145.68 |
| 2014-09-04 | 146.72 |
| 2014-09-03 | 146.72 |
| 2014-09-02 | 144.63 |
| 2014-09-01 | 142.81 |
| 2014-08-29 | 144.63 |
| 2014-08-28 | 144.90 |
| 2014-08-27 | 144.90 |
| 2014-08-26 | 146.46 |
| 2014-08-25 | 146.46 |
| 2014-08-22 | 146.46 |
| 2014-08-21 | 146.72 |
| 2014-08-20 | 146.72 |
| 2014-08-19 | 146.20 |
| 2014-08-18 | 145.94 |
| 2014-08-15 | 145.94 |
| 2014-08-14 | 144.63 |
| 2014-08-13 | 146.20 |
| 2014-08-12 | 144.37 |
| 2014-08-11 | 145.94 |
| 2014-08-08 | 143.33 |
| 2014-08-07 | 144.37 |
| 2014-08-06 | 144.90 |
| 2014-08-05 | 146.20 |
| 2014-08-04 | 147.51 |
| 2014-08-01 | 145.42 |
| 2014-07-31 | 146.20 |
| 2014-07-30 | 147.51 |
| 2014-07-29 | 147.25 |
| 2014-07-28 | 146.20 |
| 2014-07-25 | 145.94 |
| 2014-07-24 | 147.25 |
| 2014-07-23 | 145.42 |
| 2014-07-22 | 145.16 |
| 2014-07-21 | 145.42 |
| 2014-07-18 | 144.90 |
| 2014-07-17 | 145.68 |
| 2014-07-16 | 147.25 |
| 2014-07-15 | 145.16 |
| 2014-07-14 | 144.11 |
| 2014-07-11 | 143.59 |
| 2014-07-10 | 143.33 |
| 2014-07-09 | 141.24 |
| 2014-07-08 | 142.02 |
| 2014-07-07 | 141.24 |
| 2014-07-04 | 142.02 |
| 2014-07-03 | 142.02 |
| 2014-07-02 | 141.50 |
| 2014-06-30 | 137.85 |
| 2014-06-27 | 139.94 |
| 2014-06-26 | 138.89 |
| 2014-06-25 | 134.71 |
| 2014-06-24 | 134.97 |
| 2014-06-23 | 134.45 |
| 2014-06-20 | 140.20 |
| 2014-06-19 | 138.11 |
| 2014-06-18 | 143.33 |
| 2014-06-17 | 141.07 |
| 2014-06-16 | 140.56 |
| 2014-06-13 | 140.82 |
| 2014-06-12 | 140.06 |
| 2014-06-11 | 140.82 |
| 2014-06-10 | 141.32 |
| 2014-06-09 | 140.56 |
| 2014-06-06 | 140.06 |
| 2014-06-05 | 141.32 |
| 2014-06-04 | 140.06 |
| 2014-06-03 | 141.07 |
| 2014-05-30 | 140.06 |
| 2014-05-29 | 138.05 |
| 2014-05-28 | 139.56 |
| 2014-05-27 | 141.07 |
| 2014-05-26 | 140.56 |
| 2014-05-23 | 138.05 |
| 2014-05-22 | 137.55 |
| 2014-05-21 | 137.55 |
| 2014-05-20 | 136.79 |
| 2014-05-19 | 137.55 |
| 2014-05-16 | 139.06 |
| 2014-05-15 | 139.81 |
| 2014-05-14 | 140.56 |
| 2014-05-13 | 137.55 |
| 2014-05-12 | 138.05 |
| 2014-05-09 | 136.54 |
| 2014-05-08 | 133.78 |
| 2014-05-07 | 134.53 |
| 2014-05-05 | 135.29 |
| 2014-05-02 | 137.55 |
| 2014-04-30 | 137.80 |
| 2014-04-29 | 139.06 |
| 2014-04-28 | 141.57 |
| 2014-04-25 | 137.55 |
| 2014-04-24 | 138.80 |
| 2014-04-23 | 136.29 |
| 2014-04-22 | 139.31 |
| 2014-04-17 | 137.55 |
| 2014-04-16 | 134.28 |
| 2014-04-15 | 141.82 |
| 2014-04-14 | 143.83 |
| 2014-04-11 | 143.83 |
| 2014-04-10 | 142.83 |
| 2014-04-09 | 142.07 |
| 2014-04-08 | 139.31 |
| 2014-04-07 | 141.07 |
| 2014-04-04 | 140.82 |
| 2014-04-03 | 140.82 |
| 2014-04-02 | 136.54 |
| 2014-04-01 | 134.53 |
| 2014-03-31 | 135.54 |
| 2014-03-28 | 130.51 |
| 2014-03-27 | 130.51 |
| 2014-03-26 | 128.25 |
| 2014-03-25 | 131.26 |
| 2014-03-24 | 132.27 |
| 2014-03-21 | 131.77 |
| 2014-03-20 | 131.51 |
| 2014-03-19 | 133.78 |
| 2014-03-18 | 129.50 |
| 2014-03-17 | 130.01 |
| 2014-03-14 | 132.02 |
| 2014-03-13 | 129.00 |
| 2014-03-12 | 133.27 |
| 2014-03-11 | 133.53 |
| 2014-03-10 | 137.04 |
| 2014-03-07 | 137.55 |
| 2014-03-06 | 133.53 |
| 2014-03-05 | 135.79 |
| 2014-03-04 | 134.03 |
| 2014-03-03 | 132.27 |
| 2014-02-28 | 136.29 |
| 2014-02-27 | 134.03 |
| 2014-02-26 | 133.78 |
| 2014-02-25 | 133.78 |
| 2014-02-24 | 134.28 |
| 2014-02-21 | 137.04 |
| 2014-02-20 | 136.54 |
| 2014-02-19 | 138.80 |
| 2014-02-18 | 138.30 |
| 2014-02-17 | 138.55 |
| 2014-02-14 | 139.06 |
| 2014-02-13 | 138.80 |
| 2014-02-12 | 138.80 |
| 2014-02-11 | 136.04 |
| 2014-02-10 | 132.52 |
| 2014-02-07 | 133.53 |
| 2014-02-06 | 131.77 |
| 2014-02-05 | 132.77 |
| 2014-02-04 | 132.27 |
| 2014-01-30 | 126.99 |
| 2014-01-29 | 124.98 |
| 2014-01-28 | 122.72 |
| 2014-01-27 | 124.22 |
| 2014-01-24 | 127.24 |
| 2014-01-23 | 127.74 |
| 2014-01-22 | 129.50 |
| 2014-01-21 | 132.27 |
| 2014-01-20 | 128.00 |
| 2014-01-17 | 129.00 |
| 2014-01-16 | 131.51 |
| 2014-01-15 | 131.01 |
| 2014-01-14 | 131.77 |
| 2014-01-13 | 131.26 |
| 2014-01-10 | 133.02 |
| 2014-01-09 | 129.75 |
| 2014-01-08 | 131.51 |
| 2014-01-07 | 132.27 |
| 2014-01-06 | 131.51 |
| 2014-01-03 | 130.26 |
| 2014-01-02 | 140.82 |
| 2013-12-31 | 140.06 |
| 2013-12-30 | 140.06 |
| 2013-12-27 | 136.79 |
| 2013-12-24 | 136.79 |
| 2013-12-23 | 133.27 |
| 2013-12-20 | 133.78 |
| 2013-12-19 | 136.29 |
| 2013-12-18 | 139.06 |
| 2013-12-17 | 138.30 |
| 2013-12-16 | 136.04 |
| 2013-12-13 | 136.54 |
| 2013-12-12 | 137.80 |
| 2013-12-11 | 137.04 |
| 2013-12-10 | 141.82 |
| 2013-12-09 | 140.06 |
| 2013-12-06 | 137.55 |
| 2013-12-05 | 137.55 |
| 2013-12-04 | 136.79 |
| 2013-12-03 | 138.30 |
| 2013-12-02 | 137.55 |
| 2013-11-29 | 138.30 |
| 2013-11-28 | 137.55 |
| 2013-11-27 | 138.80 |
| 2013-11-26 | 142.07 |
| 2013-11-25 | 141.32 |
| 2013-11-22 | 142.07 |
| 2013-11-21 | 141.82 |
| 2013-11-20 | 143.58 |
| 2013-11-19 | 139.81 |
| 2013-11-18 | 139.81 |
| 2013-11-15 | 138.55 |
| 2013-11-14 | 137.30 |
| 2013-11-13 | 137.55 |
| 2013-11-12 | 137.80 |
| 2013-11-11 | 140.31 |
| 2013-11-08 | 139.81 |
| 2013-11-07 | 140.56 |
| 2013-11-06 | 142.83 |
| 2013-11-05 | 142.83 |
| 2013-11-04 | 143.83 |
| 2013-11-01 | 141.82 |
| 2013-10-31 | 140.82 |
| 2013-10-30 | 139.06 |
| 2013-10-29 | 139.06 |
| 2013-10-28 | 136.79 |
| 2013-10-25 | 138.05 |
| 2013-10-24 | 140.31 |
| 2013-10-23 | 141.57 |
| 2013-10-22 | 141.57 |
| 2013-10-21 | 144.33 |
| 2013-10-18 | 141.82 |
| 2013-10-17 | 144.33 |
| 2013-10-16 | 145.34 |
| 2013-10-15 | 147.35 |
| 2013-10-11 | 145.34 |
| 2013-10-10 | 141.57 |
| 2013-10-09 | 142.07 |
| 2013-10-08 | 140.82 |
| 2013-10-07 | 140.06 |
| 2013-10-04 | 141.32 |
| 2013-10-03 | 140.56 |
| 2013-10-02 | 143.33 |
| 2013-09-30 | 141.57 |
| 2013-09-27 | 144.08 |
| 2013-09-26 | 145.59 |
| 2013-09-25 | 145.35 |
| 2013-09-24 | 146.08 |
| 2013-09-23 | 144.85 |
| 2013-09-19 | 145.59 |
| 2013-09-18 | 141.41 |
| 2013-09-17 | 140.18 |
| 2013-09-16 | 141.65 |
| 2013-09-13 | 138.70 |
| 2013-09-12 | 136.73 |
| 2013-09-11 | 141.16 |
| 2013-09-10 | 139.93 |
| 2013-09-09 | 136.98 |
| 2013-09-06 | 134.52 |
| 2013-09-05 | 134.03 |
| 2013-09-04 | 133.29 |
| 2013-09-03 | 133.04 |
| 2013-09-02 | 130.58 |
| 2013-08-30 | 129.60 |
| 2013-08-29 | 126.89 |
| 2013-08-28 | 126.89 |
| 2013-08-27 | 130.09 |
| 2013-08-26 | 132.06 |
| 2013-08-23 | 129.60 |
| 2013-08-22 | 129.10 |
| 2013-08-21 | 126.15 |
| 2013-08-20 | 129.84 |
| 2013-08-19 | 136.24 |
| 2013-08-16 | 135.01 |
| 2013-08-15 | 132.80 |
| 2013-08-13 | 135.01 |
| 2013-08-12 | 132.80 |
| 2013-08-09 | 129.60 |
| 2013-08-08 | 129.35 |
| 2013-08-07 | 129.84 |
| 2013-08-06 | 126.89 |
| 2013-08-05 | 131.07 |
| 2013-08-02 | 131.07 |
| 2013-08-01 | 130.58 |
| 2013-07-31 | 130.09 |
| 2013-07-30 | 131.07 |
| 2013-07-29 | 132.55 |
| 2013-07-26 | 139.93 |
| 2013-07-25 | 140.67 |
| 2013-07-24 | 138.46 |
| 2013-07-23 | 137.72 |
| 2013-07-22 | 135.01 |
| 2013-07-19 | 134.76 |
| 2013-07-18 | 133.04 |
| 2013-07-17 | 134.27 |
| 2013-07-16 | 136.73 |
| 2013-07-15 | 135.26 |
| 2013-07-12 | 132.55 |
| 2013-07-11 | 133.78 |
| 2013-07-10 | 129.84 |
| 2013-07-09 | 127.38 |
| 2013-07-08 | 129.60 |
| 2013-07-05 | 135.01 |
| 2013-07-04 | 133.78 |
| 2013-07-03 | 132.55 |
| 2013-07-02 | 138.00 |
| 2013-06-28 | 139.42 |
| 2013-06-27 | 133.26 |
| 2013-06-26 | 131.84 |
| 2013-06-25 | 128.52 |
| 2013-06-24 | 125.44 |
| 2013-06-21 | 153.65 |
| 2013-06-20 | 133.02 |
| 2013-06-19 | 133.50 |
| 2013-06-18 | 135.16 |
| 2013-06-17 | 133.02 |
| 2013-06-14 | 129.47 |
| 2013-06-13 | 127.10 |
| 2013-06-11 | 129.23 |
| 2013-06-10 | 133.50 |
| 2013-06-07 | 131.84 |
| 2013-06-06 | 136.34 |
| 2013-06-05 | 138.00 |
| 2013-06-04 | 139.90 |
| 2013-06-03 | 137.53 |
| 2013-05-31 | 138.00 |
| 2013-05-30 | 138.95 |
| 2013-05-29 | 142.74 |
| 2013-05-28 | 144.16 |
| 2013-05-27 | 140.37 |
| 2013-05-24 | 139.42 |
| 2013-05-23 | 141.32 |
| 2013-05-22 | 145.59 |
| 2013-05-21 | 147.48 |
| 2013-05-20 | 147.48 |
| 2013-05-16 | 143.22 |
| 2013-05-15 | 145.11 |
| 2013-05-14 | 143.69 |
| 2013-05-13 | 147.48 |
| 2013-05-10 | 152.70 |
| 2013-05-09 | 149.85 |
| 2013-05-08 | 150.80 |
| 2013-05-07 | 147.48 |
| 2013-05-06 | 147.48 |
| 2013-05-03 | 149.85 |
| 2013-05-02 | 144.16 |
| 2013-04-30 | 143.69 |
| 2013-04-29 | 138.95 |
| 2013-04-26 | 139.90 |
| 2013-04-25 | 141.79 |
| 2013-04-24 | 138.00 |
| 2013-04-23 | 136.82 |
| 2013-04-22 | 137.05 |
| 2013-04-19 | 137.53 |
| 2013-04-18 | 134.68 |
| 2013-04-17 | 135.16 |
| 2013-04-16 | 138.00 |
| 2013-04-15 | 138.00 |
| 2013-04-12 | 138.48 |
| 2013-04-11 | 139.90 |
| 2013-04-10 | 135.87 |
| 2013-04-09 | 136.58 |
| 2013-04-08 | 134.68 |
| 2013-04-05 | 134.45 |
| 2013-04-03 | 141.79 |
| 2013-04-02 | 145.59 |
| 2013-03-28 | 147.48 |
| 2013-03-27 | 148.91 |
| 2013-03-26 | 143.22 |
| 2013-03-25 | 141.79 |
| 2013-03-22 | 140.37 |
| 2013-03-21 | 139.42 |
| 2013-03-20 | 141.79 |
| 2013-03-19 | 141.32 |
| 2013-03-18 | 139.42 |
| 2013-03-15 | 146.06 |
| 2013-03-14 | 151.28 |
| 2013-03-13 | 144.64 |
| 2013-03-12 | 153.17 |
| 2013-03-11 | 160.76 |
| 2013-03-08 | 159.34 |
| 2013-03-07 | 159.34 |
| 2013-03-06 | 160.28 |
| 2013-03-05 | 160.76 |
| 2013-03-04 | 158.39 |
| 2013-03-01 | 165.50 |
| 2013-02-28 | 165.50 |
| 2013-02-27 | 159.34 |
| 2013-02-26 | 154.59 |
| 2013-02-25 | 163.60 |
| 2013-02-22 | 170.24 |
| 2013-02-21 | 166.92 |
| 2013-02-20 | 175.46 |
| 2013-02-19 | 171.19 |
| 2013-02-18 | 177.35 |
| 2013-02-15 | 176.88 |
| 2013-02-14 | 173.09 |
| 2013-02-08 | 174.03 |
| 2013-02-07 | 176.40 |
| 2013-02-06 | 175.46 |
| 2013-02-05 | 176.88 |
| 2013-02-04 | 183.04 |
| 2013-02-01 | 179.25 |
| 2013-01-31 | 182.57 |
| 2013-01-30 | 187.31 |
| 2013-01-29 | 185.41 |
| 2013-01-28 | 185.89 |
| 2013-01-25 | 175.93 |
| 2013-01-24 | 179.72 |
| 2013-01-23 | 183.04 |
| 2013-01-22 | 190.63 |
| 2013-01-21 | 186.36 |
| 2013-01-18 | 179.25 |
| 2013-01-17 | 168.82 |
| 2013-01-16 | 163.13 |
| 2013-01-15 | 161.71 |
| 2013-01-14 | 165.03 |
| 2013-01-11 | 157.44 |
| 2013-01-10 | 158.39 |
| 2013-01-09 | 147.01 |
| 2013-01-08 | 130.18 |
| 2013-01-07 | 127.57 |
| 2013-01-04 | 122.83 |
| 2013-01-03 | 123.07 |
| 2013-01-02 | 122.12 |
| 2012-12-31 | 119.51 |
| 2012-12-28 | 120.46 |
| 2012-12-27 | 120.46 |
| 2012-12-24 | 119.27 |
| 2012-12-21 | 119.27 |
| 2012-12-20 | 119.99 |
| 2012-12-19 | 120.46 |
| 2012-12-18 | 118.09 |
| 2012-12-17 | 120.70 |
| 2012-12-14 | 123.54 |
| 2012-12-13 | 120.70 |
| 2012-12-12 | 118.09 |
| 2012-12-11 | 118.56 |
| 2012-12-10 | 118.33 |
| 2012-12-07 | 117.61 |
| 2012-12-06 | 117.38 |
| 2012-12-05 | 118.09 |
| 2012-12-04 | 115.48 |
| 2012-12-03 | 115.24 |
| 2012-11-30 | 117.14 |
| 2012-11-29 | 117.85 |
| 2012-11-28 | 112.16 |
| 2012-11-27 | 111.93 |
| 2012-11-26 | 112.16 |
| 2012-11-23 | 111.45 |
| 2012-11-22 | 107.42 |
| 2012-11-21 | 106.95 |
| 2012-11-20 | 108.37 |
| 2012-11-19 | 107.42 |
| 2012-11-16 | 108.13 |
| 2012-11-15 | 107.42 |
| 2012-11-14 | 107.90 |
| 2012-11-13 | 106.95 |
| 2012-11-12 | 109.32 |
| 2012-11-09 | 109.08 |
| 2012-11-08 | 109.55 |
| 2012-11-07 | 112.16 |
| 2012-11-06 | 110.27 |
| 2012-11-05 | 111.93 |
| 2012-11-02 | 114.30 |
| 2012-11-01 | 113.11 |
| 2012-10-31 | 111.45 |
| 2012-10-30 | 108.84 |
| 2012-10-29 | 111.45 |
| 2012-10-26 | 115.24 |
| 2012-10-25 | 124.02 |
| 2012-10-24 | 123.30 |
| 2012-10-22 | 119.99 |
| 2012-10-19 | 116.43 |
| 2012-10-18 | 117.85 |
| 2012-10-17 | 119.04 |
| 2012-10-16 | 117.38 |
| 2012-10-15 | 113.82 |
| 2012-10-12 | 115.96 |
| 2012-10-11 | 116.90 |
| 2012-10-10 | 120.22 |
| 2012-10-09 | 120.46 |
| 2012-10-08 | 122.12 |
| 2012-10-05 | 123.30 |
| 2012-10-04 | 123.78 |
| 2012-10-03 | 113.58 |
| 2012-09-28 | 111.45 |
| 2012-09-27 | 113.35 |
| 2012-09-26 | 108.84 |
| 2012-09-25 | 111.16 |
| 2012-09-24 | 110.23 |
| 2012-09-21 | 106.30 |
| 2012-09-20 | 104.91 |
| 2012-09-19 | 108.84 |
| 2012-09-18 | 104.44 |
| 2012-09-17 | 100.05 |
| 2012-09-14 | 99.58 |
| 2012-09-13 | 92.17 |
| 2012-09-12 | 91.25 |
| 2012-09-11 | 85.00 |
| 2012-09-10 | 81.29 |
| 2012-09-07 | 80.60 |
| 2012-09-06 | 77.59 |
| 2012-09-05 | 78.05 |
| 2012-09-04 | 77.82 |
| 2012-09-03 | 78.28 |
| 2012-08-31 | 76.89 |
| 2012-08-30 | 78.28 |
| 2012-08-29 | 79.44 |
| 2012-08-28 | 78.28 |
| 2012-08-27 | 79.67 |
| 2012-08-24 | 79.67 |
| 2012-08-23 | 80.37 |
| 2012-08-22 | 78.05 |
| 2012-08-21 | 79.21 |
| 2012-08-20 | 79.44 |
| 2012-08-17 | 81.75 |
| 2012-08-16 | 78.05 |
| 2012-08-15 | 78.05 |
| 2012-08-14 | 77.36 |
| 2012-08-13 | 78.98 |
| 2012-08-10 | 77.12 |
| 2012-08-09 | 78.74 |
| 2012-08-08 | 77.82 |
| 2012-08-07 | 79.44 |
| 2012-08-06 | 79.44 |
| 2012-08-03 | 76.20 |
| 2012-08-02 | 75.04 |
| 2012-08-01 | 76.43 |
| 2012-07-31 | 75.27 |
| 2012-07-30 | 73.88 |
| 2012-07-27 | 73.42 |
| 2012-07-26 | 71.34 |
| 2012-07-25 | 72.49 |
| 2012-07-24 | 73.19 |
| 2012-07-23 | 73.65 |
| 2012-07-20 | 76.43 |
| 2012-07-19 | 77.82 |
| 2012-07-18 | 79.21 |
| 2012-07-17 | 79.21 |
| 2012-07-16 | 78.28 |
| 2012-07-13 | 76.89 |
| 2012-07-12 | 78.05 |
| 2012-07-11 | 79.90 |
| 2012-07-10 | 77.59 |
| 2012-07-09 | 78.28 |
| 2012-07-06 | 79.67 |
| 2012-07-05 | 78.28 |
| 2012-07-04 | 78.51 |
| 2012-07-03 | 75.63 |
| 2012-06-29 | 73.85 |
| 2012-06-28 | 72.52 |
| 2012-06-27 | 72.30 |
| 2012-06-26 | 70.96 |
| 2012-06-25 | 70.08 |
| 2012-06-22 | 71.41 |
| 2012-06-21 | 69.63 |
| 2012-06-20 | 70.52 |
| 2012-06-19 | 70.08 |
| 2012-06-18 | 70.52 |
| 2012-06-15 | 69.85 |
| 2012-06-14 | 63.64 |
| 2012-06-13 | 64.08 |
| 2012-06-12 | 63.19 |
| 2012-06-11 | 63.64 |
| 2012-06-08 | 60.97 |
| 2012-06-07 | 64.30 |
| 2012-06-06 | 61.42 |
| 2012-06-05 | 57.20 |
| 2012-06-04 | 58.53 |
| 2012-06-01 | 64.97 |
| 2012-05-31 | 68.74 |
| 2012-05-30 | 68.74 |
| 2012-05-29 | 70.74 |
| 2012-05-28 | 69.19 |
| 2012-05-25 | 69.85 |
| 2012-05-24 | 70.08 |
| 2012-05-23 | 64.75 |
| 2012-05-22 | 68.08 |
| 2012-05-21 | 63.64 |
| 2012-05-18 | 62.75 |
| 2012-05-17 | 63.86 |
| 2012-05-16 | 65.63 |
| 2012-05-15 | 70.08 |
| 2012-05-14 | 69.85 |
| 2012-05-11 | 70.96 |
| 2012-05-10 | 72.52 |
| 2012-05-09 | 72.07 |
| 2012-05-08 | 75.63 |
| 2012-05-07 | 75.40 |
| 2012-05-04 | 78.29 |
| 2012-05-03 | 79.40 |
| 2012-05-02 | 81.62 |
| 2012-04-30 | 80.73 |
| 2012-04-27 | 78.29 |
| 2012-04-26 | 79.62 |
| 2012-04-25 | 78.73 |
| 2012-04-24 | 79.62 |
| 2012-04-23 | 80.07 |
| 2012-04-20 | 80.51 |
| 2012-04-19 | 82.29 |
| 2012-04-18 | 80.73 |
| 2012-04-17 | 81.18 |
| 2012-04-16 | 77.18 |
| 2012-04-13 | 79.40 |
| 2012-04-12 | 76.51 |
| 2012-04-11 | 72.74 |
| 2012-04-10 | 75.40 |
| 2012-04-05 | 79.40 |
| 2012-04-03 | 79.40 |
| 2012-04-02 | 69.85 |
| 2012-03-30 | 73.18 |
| 2012-03-29 | 77.40 |
| 2012-03-28 | 80.51 |
| 2012-03-27 | 81.62 |
| 2012-03-26 | 79.62 |
| 2012-03-23 | 75.85 |
| 2012-03-22 | 75.85 |
| 2012-03-21 | 79.18 |
| 2012-03-20 | 81.62 |
| 2012-03-19 | 82.73 |
| 2012-03-16 | 84.95 |
| 2012-03-15 | 83.84 |
| 2012-03-14 | 87.39 |
| 2012-03-13 | 87.17 |
| 2012-03-12 | 86.95 |
| 2012-03-09 | 88.73 |
| 2012-03-08 | 84.29 |
| 2012-03-07 | 82.95 |
| 2012-03-06 | 82.73 |
| 2012-03-05 | 89.17 |
| 2012-03-02 | 92.50 |
| 2012-03-01 | 92.28 |
| 2012-02-29 | 88.28 |
| 2012-02-28 | 87.84 |
| 2012-02-27 | 88.06 |
| 2012-02-24 | 92.50 |
| 2012-02-23 | 92.72 |
| 2012-02-22 | 92.72 |
| 2012-02-21 | 90.06 |
| 2012-02-20 | 92.28 |
| 2012-02-17 | 91.17 |
| 2012-02-16 | 87.62 |
| 2012-02-15 | 84.06 |
| 2012-02-14 | 78.29 |
| 2012-02-13 | 75.40 |
| 2012-02-10 | 76.07 |
| 2012-02-09 | 78.51 |
| 2012-02-08 | 75.40 |
| 2012-02-07 | 69.41 |
| 2012-02-06 | 67.41 |
| 2012-02-03 | 66.52 |
| 2012-02-02 | 64.97 |
| 2012-02-01 | 62.97 |
| 2012-01-31 | 61.42 |
| 2012-01-30 | 58.75 |
| 2012-01-27 | 61.86 |
| 2012-01-26 | 64.75 |
| 2012-01-20 | 60.53 |
| 2012-01-19 | 60.75 |
| 2012-01-18 | 56.09 |
| 2012-01-17 | 56.98 |
| 2012-01-16 | 52.98 |
| 2012-01-13 | 55.42 |
| 2012-01-12 | 55.87 |
| 2012-01-11 | 53.20 |
| 2012-01-10 | 54.09 |
| 2012-01-09 | 50.98 |
| 2012-01-06 | 51.43 |
| 2012-01-05 | 55.20 |
| 2012-01-04 | 52.98 |
| 2012-01-03 | 53.20 |
| 2011-12-30 | 50.98 |
| 2011-12-29 | 46.54 |
| 2011-12-28 | 47.43 |
| 2011-12-23 | 51.20 |
| 2011-12-22 | 42.32 |
| 2011-12-21 | 41.88 |
| 2011-12-20 | 42.10 |
| 2011-12-19 | 42.10 |
| 2011-12-16 | 42.54 |
| 2011-12-15 | 40.55 |
| 2011-12-14 | 41.88 |
| 2011-12-13 | 42.77 |
| 2011-12-12 | 42.77 |
| 2011-12-09 | 44.10 |
| 2011-12-08 | 46.54 |
| 2011-12-07 | 46.98 |
| 2011-12-06 | 45.43 |
| 2011-12-05 | 47.87 |
| 2011-12-02 | 48.98 |
| 2011-12-01 | 49.43 |
| 2011-11-30 | 43.21 |
| 2011-11-29 | 44.10 |
| 2011-11-28 | 43.65 |
| 2011-11-25 | 44.76 |
| 2011-11-24 | 44.76 |
| 2011-11-23 | 50.54 |
| 2011-11-22 | 44.99 |
| 2011-11-21 | 47.65 |
| 2011-11-18 | 49.43 |
| 2011-11-17 | 54.98 |
| 2011-11-16 | 54.53 |
| 2011-11-15 | 58.31 |
| 2011-11-14 | 58.75 |
| 2011-11-11 | 58.97 |
| 2011-11-10 | 57.42 |
| 2011-11-09 | 68.74 |
| 2011-11-08 | 66.52 |
| 2011-11-07 | 67.63 |
| 2011-11-04 | 64.08 |
| 2011-11-03 | 61.64 |
| 2011-11-02 | 63.86 |
| 2011-11-01 | 64.75 |
| 2011-10-31 | 66.97 |
| 2011-10-28 | 73.18 |
| 2011-10-27 | 66.75 |
| 2011-10-26 | 60.75 |
| 2011-10-25 | 63.19 |
| 2011-10-24 | 59.42 |
| 2011-10-21 | 59.20 |
| 2011-10-20 | 57.86 |
| 2011-10-19 | 58.31 |
| 2011-10-18 | 57.42 |
| 2011-10-17 | 67.41 |
| 2011-10-14 | 63.64 |
| 2011-10-13 | 64.52 |
| 2011-10-12 | 57.86 |
| 2011-10-11 | 57.42 |
| 2011-10-10 | 46.76 |
| 2011-10-07 | 54.53 |
| 2011-10-06 | 40.10 |
| 2011-10-04 | 32.77 |
| 2011-10-03 | 33.00 |
| 2011-09-30 | 48.09 |
| 2011-09-28 | 55.20 |
| 2011-09-27 | 56.28 |
| 2011-09-26 | 46.58 |
| 2011-09-23 | 53.04 |
| 2011-09-22 | 65.12 |
| 2011-09-21 | 73.31 |
| 2011-09-20 | 74.60 |
| 2011-09-19 | 75.68 |
| 2011-09-16 | 77.83 |
| 2011-09-15 | 81.71 |
| 2011-09-14 | 81.07 |
| 2011-09-12 | 87.10 |
| 2011-09-09 | 94.43 |
| 2011-09-08 | 96.59 |
| 2011-09-07 | 97.23 |
| 2011-09-06 | 95.29 |
| 2011-09-05 | 98.31 |
| 2011-09-02 | 101.76 |
| 2011-09-01 | 101.76 |
| 2011-08-31 | 104.56 |
| 2011-08-30 | 99.17 |
| 2011-08-29 | 95.94 |
| 2011-08-26 | 95.51 |
| 2011-08-25 | 94.00 |
| 2011-08-24 | 94.86 |
| 2011-08-23 | 96.15 |
| 2011-08-22 | 89.04 |
| 2011-08-19 | 94.65 |
| 2011-08-18 | 103.91 |
| 2011-08-17 | 105.21 |
| 2011-08-16 | 102.19 |
| 2011-08-15 | 100.47 |
| 2011-08-12 | 97.23 |
| 2011-08-11 | 96.80 |
| 2011-08-10 | 100.47 |
| 2011-08-09 | 94.00 |
| 2011-08-08 | 101.76 |
| 2011-08-05 | 111.89 |
| 2011-08-04 | 120.73 |
| 2011-08-03 | 120.30 |
| 2011-08-02 | 123.75 |
| 2011-08-01 | 125.04 |
| 2011-07-29 | 125.90 |
| 2011-07-28 | 124.18 |
| 2011-07-27 | 124.18 |
| 2011-07-26 | 125.90 |
| 2011-07-25 | 114.69 |
| 2011-07-22 | 117.71 |
| 2011-07-21 | 115.55 |
| 2011-07-20 | 118.14 |
| 2011-07-19 | 116.42 |
| 2011-07-18 | 119.43 |
| 2011-07-15 | 123.31 |
| 2011-07-14 | 122.02 |
| 2011-07-13 | 122.02 |
| 2011-07-12 | 121.16 |
| 2011-07-11 | 128.06 |
| 2011-07-08 | 133.66 |
| 2011-07-07 | 134.09 |
| 2011-07-06 | 133.66 |
| 2011-07-05 | 136.25 |
| 2011-07-04 | 127.19 |
| 2011-06-30 | 125.90 |
| 2011-06-29 | 123.31 |
| 2011-06-28 | 122.06 |
| 2011-06-27 | 124.57 |
| 2011-06-24 | 120.39 |
| 2011-06-23 | 118.71 |
| 2011-06-22 | 117.46 |
| 2011-06-21 | 117.04 |
| 2011-06-20 | 113.70 |
| 2011-06-17 | 119.97 |
| 2011-06-16 | 117.46 |
| 2011-06-15 | 120.39 |
| 2011-06-14 | 122.48 |
| 2011-06-13 | 119.97 |
| 2011-06-10 | 123.31 |
| 2011-06-09 | 126.66 |
| 2011-06-08 | 126.24 |
| 2011-06-07 | 128.33 |
| 2011-06-03 | 129.59 |
| 2011-06-02 | 130.84 |
| 2011-06-01 | 131.68 |
| 2011-05-31 | 127.92 |
| 2011-05-30 | 125.41 |
| 2011-05-27 | 121.64 |
| 2011-05-26 | 119.13 |
| 2011-05-25 | 119.55 |
| 2011-05-24 | 119.97 |
| 2011-05-23 | 117.88 |
| 2011-05-20 | 122.06 |
| 2011-05-19 | 122.06 |
| 2011-05-18 | 115.37 |
| 2011-05-17 | 111.61 |
| 2011-05-16 | 110.77 |
| 2011-05-13 | 109.51 |
| 2011-05-12 | 109.51 |
| 2011-05-11 | 112.86 |
| 2011-05-09 | 108.68 |
| 2011-05-06 | 108.89 |
| 2011-05-05 | 109.93 |
| 2011-05-04 | 108.68 |
| 2011-05-03 | 110.35 |
| 2011-04-29 | 113.28 |
| 2011-04-28 | 110.77 |
| 2011-04-27 | 111.61 |
| 2011-04-26 | 115.37 |
| 2011-04-21 | 118.30 |
| 2011-04-20 | 117.04 |
| 2011-04-19 | 117.46 |
| 2011-04-18 | 119.55 |
| 2011-04-15 | 118.30 |
| 2011-04-14 | 121.22 |
| 2011-04-13 | 118.30 |
| 2011-04-12 | 117.04 |
| 2011-04-11 | 120.81 |
| 2011-04-08 | 119.13 |
| 2011-04-07 | 120.39 |
| 2011-04-06 | 120.81 |
| 2011-04-04 | 120.81 |
| 2011-04-01 | 114.53 |
| 2011-03-31 | 117.88 |
| 2011-03-30 | 120.39 |
| 2011-03-29 | 118.30 |
| 2011-03-28 | 117.04 |
| 2011-03-25 | 117.46 |
| 2011-03-24 | 117.04 |
| 2011-03-23 | 114.11 |
| 2011-03-22 | 114.11 |
| 2011-03-21 | 113.70 |
| 2011-03-18 | 106.17 |
| 2011-03-17 | 102.41 |
| 2011-03-16 | 108.68 |
| 2011-03-15 | 108.68 |
| 2011-03-14 | 115.37 |
| 2011-03-11 | 115.79 |
| 2011-03-10 | 116.21 |
| 2011-03-09 | 117.46 |
| 2011-03-08 | 119.13 |
| 2011-03-07 | 121.64 |
| 2011-03-04 | 121.22 |
| 2011-03-03 | 119.55 |
| 2011-03-02 | 119.13 |
| 2011-03-01 | 123.31 |
| 2011-02-28 | 119.55 |
| 2011-02-25 | 116.62 |
| 2011-02-24 | 114.95 |
| 2011-02-23 | 121.64 |
| 2011-02-22 | 125.82 |
| 2011-02-21 | 130.01 |
| 2011-02-18 | 128.75 |
| 2011-02-17 | 128.33 |
| 2011-02-16 | 125.41 |
| 2011-02-15 | 124.99 |
| 2011-02-14 | 131.26 |
| 2011-02-11 | 125.82 |
| 2011-02-10 | 118.71 |
| 2011-02-09 | 126.24 |
| 2011-02-08 | 143.81 |
| 2011-02-07 | 144.22 |
| 2011-02-02 | 139.62 |
| 2011-02-01 | 134.61 |
| 2011-01-31 | 134.19 |
| 2011-01-28 | 135.86 |
| 2011-01-27 | 131.68 |
| 2011-01-26 | 131.26 |
| 2011-01-25 | 130.42 |
| 2011-01-24 | 130.01 |
| 2011-01-21 | 131.26 |
| 2011-01-20 | 134.61 |
| 2011-01-19 | 132.93 |
| 2011-01-18 | 122.48 |
| 2011-01-17 | 119.97 |
| 2011-01-14 | 117.46 |
| 2011-01-13 | 118.30 |
| 2011-01-12 | 118.30 |
| 2011-01-11 | 117.46 |
| 2011-01-10 | 109.93 |
| 2011-01-07 | 112.44 |
| 2011-01-06 | 107.42 |
| 2011-01-05 | 104.08 |
| 2011-01-04 | 101.57 |
| 2011-01-03 | 99.90 |
| 2010-12-31 | 93.41 |
| 2010-12-30 | 92.37 |
| 2010-12-29 | 91.32 |
| 2010-12-28 | 90.28 |
| 2010-12-24 | 91.53 |
| 2010-12-23 | 91.53 |
| 2010-12-22 | 90.90 |
| 2010-12-21 | 89.44 |
| 2010-12-20 | 86.51 |
| 2010-12-17 | 86.72 |
| 2010-12-16 | 85.47 |
| 2010-12-15 | 86.30 |
| 2010-12-14 | 86.51 |
| 2010-12-13 | 85.05 |
| 2010-12-10 | 83.80 |
| 2010-12-09 | 84.42 |
| 2010-12-08 | 84.42 |
| 2010-12-07 | 85.68 |
| 2010-12-06 | 86.30 |
| 2010-12-03 | 86.72 |
| 2010-12-02 | 81.50 |
| 2010-12-01 | 78.57 |
| 2010-11-30 | 76.48 |
| 2010-11-29 | 76.27 |
| 2010-11-26 | 76.06 |
| 2010-11-25 | 75.43 |
| 2010-11-24 | 73.76 |
| 2010-11-23 | 73.13 |
| 2010-11-22 | 76.27 |
| 2010-11-19 | 79.61 |
| 2010-11-18 | 80.24 |
| 2010-11-17 | 78.57 |
| 2010-11-16 | 82.96 |
| 2010-11-15 | 85.26 |
| 2010-11-12 | 83.38 |
| 2010-11-11 | 91.53 |
| 2010-11-10 | 90.07 |
| 2010-11-09 | 90.90 |
| 2010-11-08 | 91.32 |
| 2010-11-05 | 90.90 |
| 2010-11-04 | 87.56 |
| 2010-11-03 | 84.84 |
| 2010-11-02 | 82.96 |
| 2010-11-01 | 82.54 |
| 2010-10-29 | 80.03 |
| 2010-10-28 | 80.03 |
| 2010-10-27 | 80.03 |
| 2010-10-26 | 81.91 |
| 2010-10-25 | 83.38 |
| 2010-10-22 | 81.91 |
| 2010-10-21 | 82.54 |
| 2010-10-20 | 83.38 |
| 2010-10-19 | 86.93 |
| 2010-10-18 | 84.42 |
| 2010-10-15 | 87.56 |
| 2010-10-14 | 85.89 |
| 2010-10-13 | 86.10 |
| 2010-10-12 | 86.10 |
| 2010-10-11 | 87.56 |
| 2010-10-08 | 86.10 |
| 2010-10-07 | 85.68 |
| 2010-10-06 | 84.42 |
| 2010-10-05 | 82.33 |
| 2010-10-04 | 85.05 |
| 2010-09-30 | 81.29 |
| 2010-09-29 | 83.59 |
| 2010-09-28 | 80.72 |
| 2010-09-27 | 83.79 |
| 2010-09-24 | 75.82 |
| 2010-09-22 | 73.36 |
| 2010-09-21 | 71.93 |
| 2010-09-20 | 70.71 |
| 2010-09-17 | 63.76 |
| 2010-09-16 | 69.07 |
| 2010-09-15 | 69.48 |
| 2010-09-14 | 69.68 |
| 2010-09-13 | 70.30 |
| 2010-09-10 | 69.07 |
| 2010-09-09 | 69.89 |
| 2010-09-08 | 68.87 |
| 2010-09-07 | 70.09 |
| 2010-09-06 | 70.71 |
| 2010-09-03 | 68.87 |
| 2010-09-02 | 67.03 |
| 2010-09-01 | 67.23 |
| 2010-08-31 | 65.19 |
| 2010-08-30 | 63.96 |
| 2010-08-27 | 62.73 |
| 2010-08-26 | 66.41 |
| 2010-08-25 | 66.62 |
| 2010-08-24 | 67.64 |
| 2010-08-23 | 68.05 |
| 2010-08-20 | 69.07 |
| 2010-08-19 | 70.71 |
| 2010-08-18 | 66.82 |
| 2010-08-17 | 67.64 |
| 2010-08-16 | 66.21 |
| 2010-08-13 | 69.89 |
| 2010-08-12 | 70.91 |
| 2010-08-11 | 76.02 |
| 2010-08-10 | 74.39 |
| 2010-08-09 | 78.68 |
| 2010-08-06 | 75.20 |
| 2010-08-05 | 77.04 |
| 2010-08-04 | 75.82 |
| 2010-08-03 | 76.02 |
| 2010-08-02 | 77.86 |
| 2010-07-30 | 73.98 |
| 2010-07-29 | 72.75 |
| 2010-07-28 | 71.52 |
| 2010-07-27 | 70.91 |
| 2010-07-26 | 70.50 |
| 2010-07-23 | 69.89 |
| 2010-07-22 | 66.62 |
| 2010-07-21 | 64.57 |
| 2010-07-20 | 62.73 |
| 2010-07-19 | 62.32 |
| 2010-07-16 | 63.35 |
| 2010-07-15 | 61.92 |
| 2010-07-14 | 64.37 |
| 2010-07-13 | 63.76 |
| 2010-07-12 | 65.19 |
| 2010-07-09 | 63.55 |
| 2010-07-08 | 61.51 |
| 2010-07-07 | 60.08 |
| 2010-07-06 | 61.71 |
| 2010-07-05 | 57.83 |
| 2010-07-02 | 56.19 |
| 2010-06-30 | 57.42 |
| 2010-06-29 | 59.05 |
| 2010-06-28 | 62.53 |
| 2010-06-25 | 62.32 |
| 2010-06-24 | 66.21 |
| 2010-06-23 | 65.39 |
| 2010-06-22 | 70.30 |
| 2010-06-21 | 69.28 |
| 2010-06-18 | 58.03 |
| 2010-06-17 | 58.85 |
| 2010-06-15 | 62.53 |
| 2010-06-14 | 60.69 |
| 2010-06-11 | 57.01 |
| 2010-06-10 | 57.21 |
| 2010-06-09 | 55.78 |
| 2010-06-08 | 57.62 |
| 2010-06-07 | 59.05 |
| 2010-06-04 | 59.67 |
| 2010-06-03 | 62.53 |
| 2010-06-02 | 57.01 |
| 2010-06-01 | 61.71 |
| 2010-05-31 | 60.48 |
| 2010-05-28 | 65.80 |
| 2010-05-27 | 57.62 |
| 2010-05-26 | 51.49 |
| 2010-05-25 | 54.56 |
| 2010-05-24 | 66.62 |
| 2010-05-20 | 65.60 |
| 2010-05-19 | 66.62 |
| 2010-05-18 | 70.71 |
| 2010-05-17 | 71.32 |
| 2010-05-14 | 73.36 |
| 2010-05-13 | 76.23 |
| 2010-05-12 | 81.75 |
| 2010-05-11 | 82.14 |
| 2010-05-10 | 80.96 |
| 2010-05-07 | 73.46 |
| 2010-05-06 | 76.62 |
| 2010-05-05 | 79.77 |
| 2010-05-04 | 85.50 |
| 2010-05-03 | 87.07 |
| 2010-04-30 | 89.05 |
| 2010-04-29 | 92.40 |
| 2010-04-28 | 89.44 |
| 2010-04-27 | 92.60 |
| 2010-04-26 | 93.19 |
| 2010-04-23 | 95.95 |
| 2010-04-22 | 94.18 |
| 2010-04-21 | 95.17 |
| 2010-04-20 | 93.59 |
| 2010-04-19 | 89.44 |
| 2010-04-16 | 95.76 |
| 2010-04-15 | 98.52 |
| 2010-04-14 | 99.31 |
| 2010-04-13 | 100.10 |
| 2010-04-12 | 98.52 |
| 2010-04-09 | 98.13 |
| 2010-04-08 | 100.49 |
| 2010-04-07 | 103.65 |
| 2010-04-01 | 99.31 |
| 2010-03-31 | 94.18 |
| 2010-03-30 | 101.28 |
| 2010-03-29 | 101.28 |
| 2010-03-26 | 96.15 |
| 2010-03-25 | 93.98 |
| 2010-03-24 | 92.99 |
| 2010-03-23 | 92.01 |
| 2010-03-22 | 93.59 |
| 2010-03-19 | 92.60 |
| 2010-03-18 | 89.05 |
| 2010-03-17 | 92.40 |
| 2010-03-16 | 85.10 |
| 2010-03-15 | 83.52 |
| 2010-03-12 | 82.54 |
| 2010-03-11 | 82.54 |
| 2010-03-10 | 83.33 |
| 2010-03-09 | 83.33 |
| 2010-03-08 | 83.92 |
| 2010-03-05 | 81.55 |
| 2010-03-04 | 81.75 |
| 2010-03-03 | 81.55 |
| 2010-03-02 | 81.35 |
| 2010-03-01 | 76.22 |
| 2010-02-26 | 75.43 |
| 2010-02-25 | 73.85 |
| 2010-02-24 | 71.68 |
| 2010-02-23 | 73.06 |
| 2010-02-22 | 69.51 |
| 2010-02-19 | 69.71 |
| 2010-02-18 | 75.43 |
| 2010-02-17 | 72.47 |
| 2010-02-12 | 74.05 |
| 2010-02-11 | 70.50 |
| 2010-02-10 | 70.89 |
| 2010-02-09 | 63.00 |
| 2010-02-08 | 63.39 |
| 2010-02-05 | 67.74 |
| 2010-02-04 | 70.30 |
| 2010-02-03 | 71.29 |
| 2010-02-02 | 68.92 |
| 2010-02-01 | 64.58 |
| 2010-01-29 | 64.18 |
| 2010-01-28 | 64.78 |
| 2010-01-27 | 60.83 |
| 2010-01-26 | 63.79 |
| 2010-01-25 | 73.46 |
| 2010-01-22 | 76.62 |
| 2010-01-21 | 73.85 |
| 2010-01-20 | 78.59 |
| 2010-01-19 | 79.18 |
| 2010-01-18 | 80.56 |
| 2010-01-15 | 83.33 |
| 2010-01-14 | 81.15 |
| 2010-01-13 | 81.55 |
| 2010-01-12 | 86.09 |
| 2010-01-11 | 86.29 |
| 2010-01-08 | 80.96 |
| 2010-01-07 | 81.15 |
| 2010-01-06 | 84.11 |
| 2010-01-05 | 86.09 |
| 2010-01-04 | 78.59 |
| 2009-12-31 | 77.80 |
| 2009-12-30 | 69.31 |
| 2009-12-29 | 64.97 |
| 2009-12-28 | 63.20 |
| 2009-12-24 | 61.62 |
| 2009-12-23 | 60.83 |
| 2009-12-22 | 63.20 |
| 2009-12-21 | 60.43 |
| 2009-12-18 | 59.84 |
| 2009-12-17 | 61.42 |
| 2009-12-16 | 61.62 |
| 2009-12-15 | 60.83 |
| 2009-12-14 | 61.22 |
| 2009-12-11 | 62.41 |
| 2009-12-10 | 63.79 |
| 2009-12-09 | 64.78 |
| 2009-12-08 | 66.95 |
| 2009-12-07 | 64.18 |
| 2009-12-04 | 65.57 |
| 2009-12-03 | 67.14 |
| 2009-12-02 | 64.78 |
| 2009-12-01 | 63.20 |
| 2009-11-30 | 61.82 |
| 2009-11-27 | 61.82 |
| 2009-11-26 | 66.95 |
| 2009-11-25 | 66.95 |
| 2009-11-24 | 67.14 |
| 2009-11-23 | 67.93 |
| 2009-11-20 | 65.96 |
| 2009-11-19 | 66.75 |
| 2009-11-18 | 65.37 |
| 2009-11-17 | 67.74 |
| 2009-11-16 | 64.78 |
| 2009-11-13 | 63.79 |
| 2009-11-12 | 61.62 |
| 2009-11-11 | 63.00 |
| 2009-11-10 | 64.58 |
| 2009-11-09 | 64.18 |
| 2009-11-06 | 65.37 |
| 2009-11-05 | 66.55 |
| 2009-11-04 | 66.75 |
| 2009-11-03 | 62.80 |
| 2009-11-02 | 67.74 |
| 2009-10-30 | 65.37 |
| 2009-10-29 | 60.83 |
| 2009-10-28 | 61.62 |
| 2009-10-27 | 64.38 |
| 2009-10-23 | 70.70 |
| 2009-10-22 | 72.08 |
| 2009-10-21 | 73.66 |
| 2009-10-20 | 68.72 |
| 2009-10-19 | 61.62 |
| 2009-10-16 | 60.63 |
| 2009-10-15 | 61.62 |
| 2009-10-14 | 60.24 |
| 2009-10-13 | 60.24 |
| 2009-10-12 | 59.64 |
| 2009-10-09 | 60.43 |
| 2009-10-08 | 59.45 |
| 2009-10-07 | 56.29 |
| 2009-10-06 | 54.71 |
| 2009-10-05 | 53.13 |
| 2009-10-02 | 51.59 |
| 2009-09-30 | 51.98 |
| 2009-09-29 | 52.94 |
| 2009-09-28 | 51.59 |
| 2009-09-25 | 52.36 |
| 2009-09-24 | 53.90 |
| 2009-09-23 | 56.60 |
| 2009-09-22 | 54.29 |
| 2009-09-21 | 54.29 |
| 2009-09-18 | 53.52 |
| 2009-09-17 | 58.71 |
| 2009-09-16 | 56.02 |
| 2009-09-15 | 57.17 |
| 2009-09-14 | 57.75 |
| 2009-09-11 | 61.21 |
| 2009-09-10 | 63.52 |
| 2009-09-09 | 61.60 |
| 2009-09-08 | 55.44 |
| 2009-09-07 | 56.21 |
| 2009-09-04 | 53.33 |
| 2009-09-03 | 53.52 |
| 2009-09-02 | 51.59 |
| 2009-09-01 | 53.90 |
| 2009-08-31 | 51.98 |
| 2009-08-28 | 49.09 |
| 2009-08-27 | 53.71 |
| 2009-08-26 | 56.02 |
| 2009-08-25 | 54.48 |
| 2009-08-24 | 52.36 |
| 2009-08-21 | 50.05 |
| 2009-08-20 | 49.29 |
| 2009-08-19 | 49.48 |
| 2009-08-18 | 52.75 |
| 2009-08-17 | 53.90 |
| 2009-08-14 | 60.25 |
| 2009-08-13 | 56.21 |
| 2009-08-12 | 55.25 |
| 2009-08-11 | 56.98 |
| 2009-08-10 | 57.37 |
| 2009-08-07 | 53.71 |
| 2009-08-06 | 59.10 |
| 2009-08-05 | 57.37 |
| 2009-08-04 | 60.06 |
| 2009-08-03 | 60.64 |
| 2009-07-31 | 51.59 |
| 2009-07-30 | 47.17 |
| 2009-07-29 | 47.17 |
| 2009-07-28 | 51.59 |
| 2009-07-27 | 46.98 |
| 2009-07-24 | 40.05 |
| 2009-07-23 | 38.51 |
| 2009-07-22 | 37.94 |
| 2009-07-21 | 39.28 |
| 2009-07-20 | 36.78 |
| 2009-07-17 | 31.59 |
| 2009-07-16 | 29.86 |
| 2009-07-15 | 30.82 |
| 2009-07-14 | 19.27 |
| 2009-07-13 | 16.00 |
| 2009-07-10 | 19.85 |
| 2009-07-09 | 21.01 |
| 2009-07-08 | 21.39 |
| 2009-07-07 | 24.08 |
| 2009-07-06 | 25.82 |
| 2009-07-03 | 25.24 |
| 2009-07-02 | 26.97 |
| 2009-06-30 | 31.78 |
| 2009-06-29 | 34.86 |
| 2009-06-26 | 35.05 |
| 2009-06-25 | 36.40 |
| 2009-06-24 | 33.32 |
| 2009-06-23 | 30.62 |
| 2009-06-22 | 35.05 |
| 2009-06-19 | 35.43 |
| 2009-06-18 | 29.66 |
| 2009-06-17 | 30.62 |
| 2009-06-16 | 28.89 |
| 2009-06-15 | 36.59 |
| 2009-06-12 | 38.13 |
| 2009-06-11 | 37.36 |
| 2009-06-10 | 36.59 |
| 2009-06-09 | 31.78 |
| 2009-06-08 | 35.24 |
| 2009-06-05 | 36.78 |
| 2009-06-04 | 33.70 |
| 2009-06-03 | 37.94 |
| 2009-06-02 | 31.76 |
| 2009-06-01 | 36.81 |
| 2009-05-29 | 25.40 |
| 2009-05-27 | 22.96 |
| 2009-05-26 | 18.84 |
| 2009-05-25 | 16.41 |
| 2009-05-22 | 12.29 |
| 2009-05-21 | 13.23 |
| 2009-05-20 | 15.29 |
| 2009-05-19 | 15.48 |
| 2009-05-18 | 16.97 |
| 2009-05-15 | 9.67 |
| 2009-05-14 | 4.62 |
| 2009-05-13 | 0.32 |
| 2009-05-12 | -1.74 |
| 2009-05-11 | 2.75 |
| 2009-05-08 | -9.23 |
| 2009-05-07 | -10.35 |
| 2009-05-06 | -13.16 |
| 2009-05-05 | -16.53 |
| 2009-05-04 | -24.95 |
| 2009-04-30 | -29.82 |
| 2009-04-29 | -30.94 |
| 2009-04-28 | -34.49 |
| 2009-04-27 | -31.50 |
| 2009-04-24 | -25.89 |
| 2009-04-23 | -26.07 |
| 2009-04-22 | -27.01 |
| 2009-04-21 | -26.07 |
| 2009-04-20 | -23.08 |
| 2009-04-17 | -24.58 |
| 2009-04-16 | -25.14 |
| 2009-04-15 | -27.01 |
| 2009-04-14 | -28.69 |
| 2009-04-09 | -29.63 |
| 2009-04-08 | -28.69 |
| 2009-04-07 | -36.37 |
| 2009-04-06 | -34.31 |
| 2009-04-03 | -34.68 |
| 2009-04-02 | -36.18 |
| 2009-04-01 | -41.42 |
| 2009-03-31 | -40.30 |
| 2009-03-30 | -43.67 |
| 2009-03-27 | -40.11 |
| 2009-03-26 | -40.48 |
| 2009-03-25 | -40.67 |
| 2009-03-24 | -38.61 |
| 2009-03-23 | -42.92 |
| 2009-03-20 | -44.23 |
| 2009-03-19 | -44.79 |
| 2009-03-18 | -45.16 |
| 2009-03-17 | -45.54 |
| 2009-03-16 | -45.35 |
| 2009-03-13 | -47.41 |
| 2009-03-12 | -49.09 |
| 2009-03-11 | -50.03 |
| 2009-03-10 | -50.40 |
| 2009-03-09 | -51.34 |
| 2009-03-06 | -49.09 |
| 2009-03-05 | -47.41 |
| 2009-03-04 | -46.85 |
| 2009-03-03 | -47.41 |
| 2009-03-02 | -46.85 |
| 2009-02-27 | -46.47 |
| 2009-02-26 | -47.60 |
| 2009-02-25 | -46.66 |
| 2009-02-24 | -44.41 |
| 2009-02-23 | -42.92 |
| 2009-02-20 | -44.04 |
| 2009-02-19 | -43.67 |
| 2009-02-18 | -42.92 |
| 2009-02-17 | -42.36 |
| 2009-02-16 | -42.54 |
| 2009-02-13 | -41.79 |
| 2009-02-12 | -42.17 |
| 2009-02-11 | -41.98 |
| 2009-02-10 | -41.05 |
| 2009-02-09 | -41.23 |
| 2009-02-06 | -40.67 |
| 2009-02-05 | -40.86 |
| 2009-02-04 | -40.30 |
| 2009-02-03 | -40.86 |
| 2009-02-02 | -40.30 |
| 2009-01-30 | -37.49 |
| 2009-01-29 | -40.86 |
| 2009-01-23 | -41.61 |
| 2009-01-22 | -40.11 |
| 2009-01-21 | -41.42 |
| 2009-01-20 | -42.92 |
| 2009-01-19 | -41.61 |
| 2009-01-16 | -40.11 |
| 2009-01-15 | -40.67 |
| 2009-01-14 | -40.86 |
| 2009-01-13 | -38.61 |
| 2009-01-12 | -33.75 |
| 2009-01-09 | -26.63 |
| 2009-01-08 | -25.51 |
| 2009-01-07 | -27.20 |
| 2009-01-06 | -39.92 |
| 2009-01-05 | -41.98 |
| 2009-01-02 | -42.92 |
| 2008-12-31 | -45.35 |
| 2008-12-30 | -43.67 |
| 2008-12-29 | -44.41 |
| 2008-12-24 | -43.10 |
| 2008-12-23 | -47.41 |
| 2008-12-22 | -45.16 |
| 2008-12-19 | -38.99 |
| 2008-12-18 | -44.98 |
| 2008-12-17 | -45.72 |
| 2008-12-16 | -46.29 |
| 2008-12-15 | -46.29 |
| 2008-12-12 | -50.22 |
| 2008-12-11 | -47.60 |
| 2008-12-10 | -44.23 |
| 2008-12-09 | -45.35 |
| 2008-12-08 | -46.10 |
| 2008-12-05 | -44.04 |
| 2008-12-04 | -40.86 |
| 2008-12-03 | -38.80 |
| 2008-12-02 | -39.55 |
| 2008-12-01 | -32.81 |
| 2008-11-28 | -30.75 |
| 2008-11-27 | -32.62 |
| 2008-11-26 | -31.69 |
| 2008-11-25 | -32.62 |
| 2008-11-24 | -34.87 |
| 2008-11-21 | -36.55 |
| 2008-11-20 | -36.74 |
| 2008-11-19 | -25.51 |
| 2008-11-18 | -24.39 |
| 2008-11-17 | -15.78 |
| 2008-11-14 | -13.72 |
| 2008-11-13 | -15.52 |
| 2008-11-12 | -10.13 |
| 2008-11-11 | -10.13 |
| 2008-11-10 | -20.01 |
| 2008-11-07 | -33.85 |
| 2008-11-06 | -40.68 |
| 2008-11-05 | -39.96 |
| 2008-11-04 | -43.02 |
| 2008-11-03 | -43.02 |
| 2008-10-31 | -53.80 |
| 2008-10-30 | -65.85 |
| 2008-10-29 | -73.04 |
| 2008-10-28 | -72.14 |
| 2008-10-27 | -52.19 |
| 2008-10-24 | -52.19 |
| 2008-10-23 | -52.19 |
| 2008-10-22 | -42.30 |
| 2008-10-21 | -31.34 |
| 2008-10-20 | -26.30 |
| 2008-10-17 | -25.76 |
| 2008-10-16 | -22.71 |
| 2008-10-15 | -11.20 |
| 2008-10-14 | -14.44 |
| 2008-10-13 | -15.52 |
| 2008-10-10 | -21.63 |
| 2008-10-09 | -11.38 |
| 2008-10-08 | -11.92 |
| 2008-10-06 | 3.00 |
| 2008-10-03 | 7.85 |
| 2008-10-02 | 13.24 |
| 2008-09-30 | 24.03 |
| 2008-09-29 | 18.99 |
| 2008-09-26 | 28.70 |
| 2008-09-25 | 49.19 |
| 2008-09-24 | 61.41 |
| 2008-09-23 | 74.36 |
| 2008-09-22 | 81.91 |
| 2008-09-19 | 79.75 |
| 2008-09-18 | 79.75 |
| 2008-09-17 | 82.27 |
| 2008-09-16 | 94.85 |
| 2008-09-12 | 112.10 |
| 2008-09-11 | 116.06 |
| 2008-09-10 | 118.57 |
| 2008-09-09 | 117.50 |
| 2008-09-08 | 111.03 |
| 2008-09-05 | 103.12 |
| 2008-09-04 | 110.67 |
| 2008-09-03 | 110.67 |
| 2008-09-02 | 110.67 |
| 2008-09-01 | 112.82 |
| 2008-08-29 | 117.86 |
| 2008-08-28 | 119.65 |
| 2008-08-27 | 124.69 |
| 2008-08-26 | 109.59 |
| 2008-08-25 | 112.10 |
| 2008-08-21 | 110.31 |
| 2008-08-20 | 117.50 |
| 2008-08-19 | 118.93 |
| 2008-08-18 | 122.53 |
| 2008-08-15 | 122.17 |
| 2008-08-14 | 121.09 |
| 2008-08-13 | 116.78 |
| 2008-08-12 | 111.03 |
| 2008-08-11 | 119.65 |
| 2008-08-08 | 120.01 |
| 2008-08-07 | 117.50 |
| 2008-08-05 | 120.01 |
| 2008-08-04 | 119.29 |
| 2008-08-01 | 130.08 |
| 2008-07-31 | 130.08 |
| 2008-07-30 | 130.44 |
| 2008-07-29 | 122.17 |
| 2008-07-28 | 121.81 |
| 2008-07-25 | 130.08 |
| 2008-07-24 | 135.47 |
| 2008-07-23 | 140.86 |
| 2008-07-22 | 140.86 |
| 2008-07-21 | 142.30 |
| 2008-07-18 | 130.08 |
| 2008-07-17 | 130.08 |
| 2008-07-16 | 131.52 |
| 2008-07-15 | 139.07 |
| 2008-07-14 | 149.49 |
| 2008-07-11 | 149.49 |
| 2008-07-10 | 146.98 |
| 2008-07-09 | 146.26 |
| 2008-07-08 | 142.66 |
| 2008-07-07 | 145.54 |
| 2008-07-04 | 150.57 |
| 2008-07-03 | 141.94 |
| 2008-07-02 | 144.46 |
| 2008-06-30 | 156.68 |
| 2008-06-27 | 146.62 |
| 2008-06-26 | 151.65 |
| 2008-06-25 | 157.40 |
| 2008-06-24 | 160.64 |
| 2008-06-23 | 168.90 |
| 2008-06-20 | 170.34 |
| 2008-06-19 | 170.34 |
| 2008-06-18 | 174.66 |
| 2008-06-17 | 171.78 |
| 2008-06-16 | 175.38 |
| 2008-06-13 | 175.02 |
| 2008-06-12 | 180.41 |
| 2008-06-11 | 196.59 |
| 2008-06-10 | 201.98 |
| 2008-06-06 | 201.98 |
| 2008-06-05 | 201.98 |
| 2008-06-04 | 212.76 |
| 2008-06-03 | 217.44 |
| 2008-06-02 | 218.52 |
| 2008-05-30 | 219.59 |
| 2008-05-29 | 225.71 |
| 2008-05-28 | 219.59 |
| 2008-05-27 | 223.19 |
| 2008-05-26 | 208.81 |
| 2008-05-23 | 216.00 |
| 2008-05-22 | 224.27 |
| 2008-05-21 | 227.14 |
| 2008-05-20 | 227.14 |
| 2008-05-19 | 244.40 |
| 2008-05-16 | 240.44 |
| 2008-05-15 | 237.21 |
| 2008-05-14 | 231.82 |
| 2008-05-13 | 232.54 |
| 2008-05-09 | 232.18 |
| 2008-05-08 | 232.18 |
| 2008-05-07 | 234.69 |
| 2008-05-06 | 232.54 |
| 2008-05-05 | 217.80 |
| 2008-05-02 | 217.44 |
| 2008-04-30 | 209.17 |
| 2008-04-29 | 210.61 |
| 2008-04-28 | 213.12 |
| 2008-04-25 | 210.61 |
| 2008-04-24 | 210.61 |
| 2008-04-23 | 201.98 |
| 2008-04-22 | 191.91 |
| 2008-04-21 | 191.19 |
| 2008-04-18 | 185.80 |
| 2008-04-17 | 186.88 |
| 2008-04-16 | 185.08 |
| 2008-04-15 | 182.57 |
| 2008-04-14 | 175.74 |
| 2008-04-11 | 178.97 |
| 2008-04-10 | 177.17 |
| 2008-04-09 | 175.43 |
| 2008-04-08 | 175.78 |
| 2008-04-07 | 176.82 |
| 2008-04-03 | 177.87 |
| 2008-04-02 | 176.82 |
| 2008-04-01 | 164.27 |
| 2008-03-31 | 161.14 |
| 2008-03-28 | 159.74 |
| 2008-03-27 | 147.19 |
| 2008-03-26 | 154.51 |
| 2008-03-25 | 173.34 |
| 2008-03-20 | 119.65 |
| 2008-03-19 | 148.24 |
| 2008-03-18 | 150.68 |
| 2008-03-17 | 159.74 |
| 2008-03-14 | 161.83 |
| 2008-03-13 | 171.94 |
| 2008-03-12 | 186.59 |
| 2008-03-11 | 182.40 |
| 2008-03-10 | 180.66 |
| 2008-03-07 | 184.84 |
| 2008-03-06 | 199.84 |
| 2008-03-05 | 197.39 |
| 2008-03-04 | 200.53 |
| 2008-03-03 | 201.58 |
| 2008-02-29 | 207.85 |
| 2008-02-28 | 215.52 |
| 2008-02-27 | 208.90 |
| 2008-02-26 | 205.06 |
| 2008-02-25 | 208.90 |
| 2008-02-22 | 211.34 |
| 2008-02-21 | 222.50 |
| 2008-02-20 | 224.24 |
| 2008-02-19 | 221.45 |
| 2008-02-18 | 219.71 |
| 2008-02-15 | 222.15 |
| 2008-02-14 | 223.19 |
| 2008-02-13 | 202.62 |
| 2008-02-12 | 206.81 |
| 2008-02-11 | 201.93 |
| 2008-02-06 | 213.78 |
| 2008-02-05 | 214.13 |
| 2008-02-04 | 219.01 |
| 2008-02-01 | 201.58 |
| 2008-01-31 | 211.34 |
| 2008-01-30 | 216.22 |
| 2008-01-29 | 232.61 |
| 2008-01-28 | 237.49 |
| 2008-01-25 | 248.30 |
| 2008-01-24 | 249.52 |
| 2008-01-23 | 274.79 |
| 2008-01-22 | 214.83 |
| 2008-01-21 | 252.13 |
| 2008-01-18 | 264.33 |
| 2008-01-17 | 269.56 |
| 2008-01-16 | 286.12 |
| 2008-01-15 | 292.23 |
| 2008-01-14 | 294.84 |
| 2008-01-11 | 302.69 |
| 2008-01-10 | 273.05 |
| 2008-01-09 | 262.59 |
| 2008-01-08 | 261.72 |
| 2008-01-07 | 262.59 |
| 2008-01-04 | 264.33 |
| 2008-01-03 | 264.33 |
| 2008-01-02 | 269.56 |
| 2007-12-31 | 252.13 |
| 2007-12-28 | 251.26 |
| 2007-12-27 | 257.36 |
| 2007-12-24 | 261.72 |
| 2007-12-21 | 252.13 |
| 2007-12-20 | 239.93 |
| 2007-12-19 | 239.93 |
| 2007-12-18 | 236.44 |
| 2007-12-17 | 232.96 |
| 2007-12-14 | 254.75 |
| 2007-12-13 | 267.82 |
| 2007-12-12 | 257.36 |
| 2007-12-11 | 259.10 |
| 2007-12-10 | 271.31 |
| 2007-12-07 | 264.33 |
| 2007-12-06 | 257.36 |
| 2007-12-05 | 249.52 |
| 2007-12-04 | 238.53 |
| 2007-12-03 | 241.67 |
| 2007-11-30 | 238.19 |
| 2007-11-29 | 236.44 |
| 2007-11-28 | 212.73 |
| 2007-11-27 | 218.31 |
| 2007-11-26 | 223.89 |
| 2007-11-23 | 229.47 |
| 2007-11-22 | 213.78 |
| 2007-11-21 | 226.68 |
| 2007-11-20 | 240.63 |
| 2007-11-19 | 257.36 |
| 2007-11-16 | 257.36 |
| 2007-11-15 | 276.54 |
| 2007-11-14 | 287.87 |
| 2007-11-13 | 267.82 |
| 2007-11-12 | 271.31 |
| 2007-11-09 | 281.77 |
| 2007-11-08 | 293.97 |
| 2007-11-07 | 304.43 |
| 2007-11-06 | 280.90 |
| 2007-11-05 | 290.48 |
| 2007-11-02 | 314.89 |
| 2007-11-01 | 334.06 |
| 2007-10-31 | 318.37 |
| 2007-10-30 | 297.46 |
| 2007-10-29 | 293.97 |
| 2007-10-26 | 269.56 |
| 2007-10-25 | 266.08 |
| 2007-10-24 | 246.20 |
| 2007-10-23 | 242.37 |
| 2007-10-22 | 239.58 |
| 2007-10-18 | 245.16 |
| 2007-10-17 | 248.30 |
| 2007-10-16 | 250.39 |
| 2007-10-15 | 264.33 |
| 2007-10-12 | 273.05 |
| 2007-10-11 | 280.90 |
| 2007-10-10 | 283.51 |
| 2007-10-09 | 278.28 |
| 2007-10-08 | 279.15 |
| 2007-10-05 | 283.51 |
| 2007-10-04 | 285.25 |
| 2007-10-03 | 282.64 |
| 2007-10-02 | 270.44 |
| 2007-09-28 | 245.86 |
| 2007-09-27 | 254.40 |
| 2007-09-25 | 245.75 |
| 2007-09-24 | 225.35 |
| 2007-09-21 | 225.01 |
| 2007-09-20 | 228.12 |
| 2007-09-19 | 228.47 |
| 2007-09-18 | 223.28 |
| 2007-09-17 | 228.47 |
| 2007-09-14 | 230.20 |
| 2007-09-13 | 226.74 |
| 2007-09-12 | 231.92 |
| 2007-09-11 | 222.59 |
| 2007-09-10 | 223.63 |
| 2007-09-07 | 237.11 |
| 2007-09-06 | 212.91 |
| 2007-09-05 | 215.67 |
| 2007-09-04 | 205.65 |
| 2007-09-03 | 190.78 |
| 2007-08-31 | 171.42 |
| 2007-08-30 | 170.03 |
| 2007-08-29 | 181.79 |
| 2007-08-28 | 181.79 |
| 2007-08-27 | 181.79 |
| 2007-08-24 | 181.79 |
| 2007-08-23 | 181.79 |
| 2007-08-22 | 181.79 |
| 2007-08-21 | 176.26 |
| 2007-08-20 | 170.38 |
| 2007-08-17 | 150.67 |
| 2007-08-16 | 167.61 |
| 2007-08-15 | 175.22 |
| 2007-08-14 | 192.85 |
| 2007-08-13 | 193.20 |
| 2007-08-10 | 183.86 |
| 2007-08-09 | 199.08 |
| 2007-08-08 | 183.17 |
| 2007-08-07 | 182.14 |
| 2007-08-06 | 176.26 |
| 2007-08-03 | 189.74 |
| 2007-08-02 | 185.25 |
| 2007-08-01 | 188.70 |
| 2007-07-31 | 199.42 |
| 2007-07-30 | 196.31 |
| 2007-07-27 | 193.55 |
| 2007-07-26 | 197.00 |
| 2007-07-25 | 208.76 |
| 2007-07-24 | 211.87 |
| 2007-07-23 | 216.02 |
| 2007-07-20 | 220.51 |
| 2007-07-19 | 212.91 |
| 2007-07-18 | 213.60 |
| 2007-07-17 | 220.51 |
| 2007-07-16 | 210.14 |
| 2007-07-13 | 204.26 |
| 2007-07-12 | 202.53 |
| 2007-07-11 | 198.39 |
| 2007-07-10 | 193.55 |
| 2007-07-09 | 194.24 |
| 2007-07-06 | 179.37 |
| 2007-07-05 | 163.46 |
| 2007-07-04 | 166.58 |
| 2007-07-03 | 168.65 |
| 2007-06-29 | 170.03 |
| 2007-06-28 | 174.87 |
| 2007-06-27 | 166.23 |
| 2007-06-26 | 163.12 |
| 2007-06-25 | 171.42 |
| 2007-06-22 | 176.95 |
| 2007-06-21 | 176.95 |
| 2007-06-20 | 181.10 |
| 2007-06-18 | 176.60 |
| 2007-06-15 | 180.41 |
| 2007-06-14 | 190.09 |
| 2007-06-13 | 181.79 |
| 2007-06-12 | 190.78 |
| 2007-06-11 | 190.09 |
| 2007-06-08 | 180.75 |
| 2007-06-07 | 192.85 |
| 2007-06-06 | 193.20 |
| 2007-06-05 | 195.27 |
| 2007-06-04 | 195.62 |
| 2007-06-01 | 193.55 |
| 2007-05-31 | 181.44 |
| 2007-05-30 | 183.17 |
| 2007-05-29 | 181.79 |
| 2007-05-28 | 187.32 |
| 2007-05-25 | 193.20 |
| 2007-05-23 | 192.16 |
| 2007-05-22 | 193.89 |
| 2007-05-21 | 185.94 |
| 2007-05-18 | 186.28 |
| 2007-05-17 | 196.31 |
| 2007-05-16 | 194.58 |
| 2007-05-15 | 194.58 |
| 2007-05-14 | 192.16 |
| 2007-05-11 | 182.48 |
| 2007-05-10 | 187.32 |
| 2007-05-09 | 188.36 |
| 2007-05-08 | 189.40 |
| 2007-05-07 | 193.20 |
| 2007-05-04 | 179.72 |
| 2007-05-03 | 176.95 |
| 2007-05-02 | 177.64 |
| 2007-04-30 | 173.84 |
| 2007-04-27 | 171.42 |
| 2007-04-26 | 170.03 |
| 2007-04-25 | 170.73 |
| 2007-04-24 | 168.31 |
| 2007-04-23 | 164.50 |
| 2007-04-20 | 167.61 |
| 2007-04-19 | 169.00 |
| 2007-04-18 | 165.89 |
| 2007-04-17 | 158.62 |
| 2007-04-16 | 153.78 |
| 2007-04-13 | 145.04 |
| 2007-04-12 | 152.44 |
| 2007-04-11 | 156.14 |
| 2007-04-10 | 155.46 |
| 2007-04-04 | 165.55 |
| 2007-04-03 | 161.18 |
| 2007-04-02 | 153.78 |
| 2007-03-30 | 152.10 |
| 2007-03-29 | 155.13 |
| 2007-03-28 | 152.44 |
| 2007-03-27 | 151.09 |
| 2007-03-26 | 150.42 |
| 2007-03-23 | 158.49 |
| 2007-03-22 | 159.83 |
| 2007-03-21 | 159.16 |
| 2007-03-20 | 159.50 |
| 2007-03-19 | 158.49 |
| 2007-03-16 | 161.18 |
| 2007-03-15 | 159.16 |
| 2007-03-14 | 151.09 |
| 2007-03-13 | 163.87 |
| 2007-03-12 | 153.78 |
| 2007-03-09 | 146.05 |
| 2007-03-08 | 141.35 |
| 2007-03-07 | 139.33 |
| 2007-03-06 | 136.30 |
| 2007-03-05 | 131.93 |
| 2007-03-02 | 147.06 |
| 2007-03-01 | 152.44 |
| 2007-02-28 | 146.39 |
| 2007-02-27 | 154.12 |
| 2007-02-26 | 155.46 |
| 2007-02-23 | 156.47 |
| 2007-02-22 | 160.51 |
| 2007-02-21 | 145.38 |
| 2007-02-16 | 147.06 |
| 2007-02-15 | 150.42 |
| 2007-02-14 | 144.71 |
| 2007-02-13 | 144.71 |
| 2007-02-12 | 150.09 |
| 2007-02-09 | 153.78 |
| 2007-02-08 | 165.88 |
| 2007-02-07 | 172.94 |
| 2007-02-06 | 172.27 |
| 2007-02-05 | 162.19 |
| 2007-02-02 | 167.57 |
| 2007-02-01 | 159.83 |
| 2007-01-31 | 146.39 |
| 2007-01-30 | 147.73 |
| 2007-01-29 | 142.02 |
| 2007-01-26 | 140.34 |
| 2007-01-25 | 140.34 |
| 2007-01-24 | 152.78 |
| 2007-01-23 | 165.55 |
| 2007-01-22 | 166.22 |
| 2007-01-19 | 165.21 |
| 2007-01-18 | 177.31 |
| 2007-01-17 | 178.99 |
| 2007-01-16 | 177.99 |
| 2007-01-15 | 168.91 |
| 2007-01-12 | 156.14 |
| 2007-01-11 | 146.72 |
| 2007-01-10 | 144.11 |
| 2007-01-09 | 137.91 |
| 2007-01-08 | 139.54 |
| 2007-01-05 | 145.75 |
| 2007-01-04 | 151.29 |
| 2007-01-03 | 152.93 |
| 2007-01-02 | 143.13 |
| 2006-12-29 | 125.19 |
| 2006-12-28 | 126.16 |
| 2006-12-27 | 129.75 |
| 2006-12-22 | 135.95 |
| 2006-12-21 | 139.87 |
| 2006-12-20 | 152.93 |
| 2006-12-19 | 162.06 |
| 2006-12-18 | 162.06 |
| 2006-12-15 | 162.06 |
| 2006-12-14 | 162.06 |
| 2006-12-13 | 162.06 |
| 2006-12-12 | 161.08 |
| 2006-12-11 | 152.93 |
| 2006-12-08 | 164.35 |
| 2006-12-07 | 167.94 |
| 2006-12-06 | 174.46 |
| 2006-12-05 | 170.88 |
| 2006-12-04 | 161.41 |
| 2006-12-01 | 164.67 |
| 2006-11-30 | 150.97 |
| 2006-11-29 | 149.66 |
| 2006-11-28 | 150.64 |
| 2006-11-27 | 155.21 |
| 2006-11-24 | 157.49 |
| 2006-11-23 | 157.49 |
| 2006-11-22 | 162.72 |
| 2006-11-21 | 162.06 |
| 2006-11-20 | 166.63 |
| 2006-11-17 | 166.63 |
| 2006-11-16 | 159.13 |
| 2006-11-15 | 159.45 |
| 2006-11-14 | 161.08 |
| 2006-11-13 | 164.02 |
| 2006-11-10 | 167.61 |
| 2006-11-09 | 169.24 |
| 2006-11-08 | 168.92 |
| 2006-11-07 | 171.53 |
| 2006-11-06 | 161.08 |
| 2006-11-03 | 166.63 |
| 2006-11-02 | 147.05 |
| 2006-11-01 | 139.22 |
| 2006-10-31 | 139.22 |
| 2006-10-27 | 136.61 |
| 2006-10-26 | 133.34 |
| 2006-10-25 | 126.16 |
| 2006-10-24 | 126.49 |
| 2006-10-23 | 126.49 |
| 2006-10-20 | 125.19 |
| 2006-10-19 | 125.51 |
| 2006-10-18 | 124.21 |
| 2006-10-17 | 125.19 |
| 2006-10-16 | 123.55 |
| 2006-10-13 | 124.53 |
| 2006-10-12 | 121.27 |
| 2006-10-11 | 123.23 |
| 2006-10-10 | 122.90 |
| 2006-10-09 | 122.90 |
| 2006-10-06 | 122.90 |
| 2006-10-05 | 122.25 |
| 2006-10-04 | 120.94 |
| 2006-10-03 | 122.25 |
| 2006-09-29 | 121.27 |
| 2006-09-28 | 121.27 |
| 2006-09-27 | 120.29 |
| 2006-09-26 | 120.29 |
| 2006-09-25 | 120.29 |
| 2006-09-22 | 120.94 |
| 2006-09-21 | 120.94 |
| 2006-09-20 | 119.80 |
| 2006-09-19 | 117.54 |
| 2006-09-18 | 116.57 |
| 2006-09-15 | 129.17 |
| 2006-09-14 | 129.17 |
| 2006-09-13 | 132.08 |
| 2006-09-12 | 134.02 |
| 2006-09-11 | 134.02 |
| 2006-09-08 | 134.67 |
| 2006-09-07 | 132.73 |
| 2006-09-06 | 132.41 |
| 2006-09-05 | 131.44 |
| 2006-09-04 | 136.61 |
| 2006-09-01 | 136.93 |
| 2006-08-31 | 138.87 |
| 2006-08-30 | 131.11 |
| 2006-08-29 | 131.11 |
| 2006-08-28 | 127.23 |
| 2006-08-25 | 130.14 |
| 2006-08-24 | 131.11 |
| 2006-08-23 | 132.41 |
| 2006-08-22 | 130.79 |
| 2006-08-21 | 125.62 |
| 2006-08-18 | 127.56 |
| 2006-08-17 | 128.20 |
| 2006-08-16 | 129.82 |
| 2006-08-15 | 136.29 |
| 2006-08-14 | 139.19 |
| 2006-08-11 | 138.22 |
| 2006-08-10 | 137.26 |
| 2006-08-09 | 132.41 |
| 2006-08-08 | 120.45 |
| 2006-08-07 | 116.57 |
| 2006-08-04 | 116.89 |
| 2006-08-03 | 122.39 |
| 2006-08-02 | 126.27 |
| 2006-08-01 | 131.76 |
| 2006-07-31 | 133.38 |
| 2006-07-28 | 130.47 |
| 2006-07-27 | 134.02 |
| 2006-07-26 | 137.90 |
| 2006-07-25 | 129.50 |
| 2006-07-24 | 120.77 |
| 2006-07-21 | 114.95 |
| 2006-07-20 | 115.76 |
| 2006-07-19 | 113.34 |
| 2006-07-18 | 110.91 |
| 2006-07-17 | 110.10 |
| 2006-07-14 | 114.14 |
| 2006-07-13 | 113.34 |
| 2006-07-12 | 110.91 |
| 2006-07-11 | 108.49 |
| 2006-07-10 | 105.25 |
| 2006-07-07 | 108.49 |
| 2006-07-06 | 108.49 |
| 2006-07-05 | 113.34 |
| 2006-07-04 | 111.72 |
| 2006-07-03 | 110.10 |
| 2006-06-30 | 110.10 |
| 2006-06-29 | 99.60 |
| 2006-06-28 | 102.83 |
| 2006-06-27 | 102.02 |
| 2006-06-26 | 101.21 |
| 2006-06-23 | 98.79 |
| 2006-06-22 | 102.02 |
| 2006-06-21 | 106.87 |
| 2006-06-20 | 106.87 |
| 2006-06-19 | 102.02 |
| 2006-06-16 | 102.02 |
| 2006-06-15 | 100.41 |
| 2006-06-14 | 97.17 |
| 2006-06-13 | 98.79 |
| 2006-06-12 | 102.02 |
| 2006-06-09 | 102.02 |
| 2006-06-08 | 91.52 |
| 2006-06-07 | 98.79 |
| 2006-06-06 | 98.79 |
| 2006-06-05 | 98.79 |
| 2006-06-02 | 98.79 |
| 2006-06-01 | 101.21 |
| 2006-05-30 | 100.41 |
| 2006-05-29 | 100.41 |
| 2006-05-26 | 102.02 |
| 2006-05-25 | 102.02 |
| 2006-05-24 | 96.37 |
| 2006-05-23 | 93.94 |
| 2006-05-22 | 96.37 |
| 2006-05-19 | 105.25 |
| 2006-05-18 | 106.06 |
| 2006-05-17 | 108.49 |
| 2006-05-16 | 109.30 |
| 2006-05-15 | 113.34 |
| 2006-05-12 | 114.95 |
| 2006-05-11 | 110.10 |
| 2006-05-10 | 105.25 |
| 2006-05-09 | 111.72 |
| 2006-05-08 | 119.80 |
| 2006-05-04 | 119.80 |
| 2006-05-03 | 119.80 |
| 2006-05-02 | 119.80 |
| 2006-04-28 | 119.80 |
| 2006-04-27 | 119.80 |
| 2006-04-26 | 113.34 |
| 2006-04-25 | 114.14 |
| 2006-04-24 | 111.78 |
| 2006-04-21 | 111.78 |
| 2006-04-20 | 111.78 |
| 2006-04-19 | 112.57 |
| 2006-04-18 | 112.57 |
| 2006-04-13 | 112.57 |
| 2006-04-12 | 112.57 |
| 2006-04-11 | 119.65 |
| 2006-04-10 | 115.72 |
| 2006-04-07 | 115.72 |
| 2006-04-06 | 115.72 |
| 2006-04-04 | 115.72 |
| 2006-04-03 | 115.72 |
| 2006-03-31 | 110.99 |
| 2006-03-30 | 110.99 |
| 2006-03-29 | 101.55 |
| 2006-03-28 | 103.12 |
| 2006-03-27 | 107.06 |
| 2006-03-24 | 92.89 |
| 2006-03-23 | 95.25 |
| 2006-03-22 | 99.97 |
| 2006-03-21 | 109.42 |
| 2006-03-20 | 87.38 |
| 2006-03-17 | 81.08 |
| 2006-03-16 | 81.86 |
| 2006-03-15 | 77.14 |
| 2006-03-14 | 80.29 |
| 2006-03-13 | 77.93 |
| 2006-03-10 | 82.65 |
| 2006-03-09 | 88.16 |
| 2006-03-08 | 81.08 |
| 2006-03-07 | 87.38 |
| 2006-03-06 | 87.38 |
| 2006-03-03 | 85.80 |
| 2006-03-02 | 78.72 |
| 2006-03-01 | 69.27 |
| 2006-02-28 | 59.82 |
| 2006-02-27 | 62.18 |
| 2006-02-24 | 57.46 |
| 2006-02-23 | 55.88 |
| 2006-02-22 | 57.46 |
| 2006-02-21 | 56.67 |
| 2006-02-20 | 57.46 |
| 2006-02-17 | 57.46 |
| 2006-02-16 | 52.73 |
| 2006-02-15 | 44.07 |
| 2006-02-14 | 38.56 |
| 2006-02-13 | 37.78 |
| 2006-02-10 | 38.56 |
| 2006-02-09 | 38.56 |
| 2006-02-08 | 36.20 |
| 2006-02-07 | 36.20 |
| 2006-02-06 | 36.99 |
| 2006-02-03 | 33.84 |
| 2006-02-02 | 35.41 |
| 2006-02-01 | 35.41 |
| 2006-01-27 | 33.84 |
| 2006-01-26 | 32.27 |
| 2006-01-25 | 31.48 |
| 2006-01-24 | 32.27 |
| 2006-01-23 | 32.27 |
| 2006-01-20 | 32.27 |
| 2006-01-19 | 32.27 |
| 2006-01-18 | 29.90 |
| 2006-01-17 | 32.27 |
| 2006-01-16 | 32.27 |
| 2006-01-13 | 30.69 |
| 2006-01-12 | 31.48 |
| 2006-01-11 | 31.48 |
| 2006-01-10 | 34.63 |
| 2006-01-09 | 32.27 |
| 2006-01-06 | 32.27 |
| 2006-01-05 | 33.05 |
| 2006-01-04 | 33.05 |
| 2006-01-03 | 31.48 |
| 2005-12-30 | 31.48 |
| 2005-12-29 | 27.54 |
| 2005-12-28 | 28.33 |
| 2005-12-23 | 29.90 |
| 2005-12-22 | 30.69 |
| 2005-12-21 | 31.48 |
| 2005-12-20 | 30.69 |
| 2005-12-19 | 30.69 |
| 2005-12-16 | 29.90 |
| 2005-12-15 | 29.90 |
| 2005-12-14 | 29.90 |
| 2005-12-13 | 28.33 |
| 2005-12-12 | 31.48 |
| 2005-12-09 | 29.90 |
| 2005-12-08 | 29.12 |
| 2005-12-07 | 32.27 |
| 2005-12-06 | 29.90 |
| 2005-12-05 | 31.48 |
| 2005-12-02 | 32.27 |
| 2005-12-01 | 29.90 |
| 2005-11-30 | 33.05 |
| 2005-11-29 | 33.05 |
| 2005-11-28 | 33.05 |
| 2005-11-25 | 31.48 |
| 2005-11-24 | 29.90 |
| 2005-11-23 | 29.90 |
| 2005-11-22 | 26.75 |
| 2005-11-21 | 25.97 |
| 2005-11-18 | 25.97 |
| 2005-11-17 | 25.18 |
| 2005-11-16 | 24.39 |
| 2005-11-15 | 25.18 |
| 2005-11-14 | 26.75 |
| 2005-11-11 | 27.54 |
| 2005-11-10 | 25.97 |
| 2005-11-09 | 25.18 |
| 2005-11-08 | 25.97 |
| 2005-11-07 | 25.97 |
| 2005-11-04 | 31.48 |
| 2005-11-03 | 31.48 |
| 2005-11-02 | 33.05 |
| 2005-11-01 | 31.48 |
| 2005-10-31 | 28.33 |
| 2005-10-28 | 26.75 |
| 2005-10-27 | 28.33 |
| 2005-10-26 | 29.90 |
| 2005-10-25 | 31.48 |
| 2005-10-24 | 28.33 |
| 2005-10-21 | 29.12 |
| 2005-10-20 | 29.12 |
| 2005-10-19 | 25.18 |
| 2005-10-18 | 25.97 |
| 2005-10-17 | 24.39 |
| 2005-10-14 | 25.18 |
| 2005-10-13 | 28.29 |
| 2005-10-12 | 28.29 |
| 2005-10-10 | 28.29 |
| 2005-10-07 | 26.73 |
| 2005-10-06 | 29.07 |
| 2005-10-05 | 32.18 |
| 2005-10-04 | 36.84 |
| 2005-10-03 | 36.84 |
| 2005-09-30 | 38.40 |
| 2005-09-29 | 37.62 |
| 2005-09-28 | 36.06 |
| 2005-09-27 | 39.17 |
| 2005-09-26 | 39.17 |
| 2005-09-23 | 39.95 |
| 2005-09-22 | 38.40 |
| 2005-09-21 | 37.62 |
| 2005-09-20 | 37.62 |
| 2005-09-16 | 36.84 |
| 2005-09-15 | 36.84 |
| 2005-09-14 | 37.62 |
| 2005-09-13 | 36.84 |
| 2005-09-12 | 35.29 |
| 2005-09-09 | 36.06 |
| 2005-09-08 | 37.62 |
| 2005-09-07 | 39.17 |
| 2005-09-06 | 39.17 |
| 2005-09-05 | 34.51 |
| 2005-09-02 | 35.29 |
| 2005-09-01 | 33.73 |
| 2005-08-31 | 30.62 |
| 2005-08-30 | 29.84 |
| 2005-08-29 | 29.84 |
| 2005-08-26 | 30.62 |
| 2005-08-25 | 30.62 |
| 2005-08-24 | 29.07 |
| 2005-08-23 | 31.40 |
| 2005-08-22 | 29.84 |
| 2005-08-19 | 29.84 |
| 2005-08-18 | 31.40 |
| 2005-08-17 | 33.73 |
| 2005-08-16 | 34.51 |
| 2005-08-15 | 33.73 |
| 2005-08-12 | 33.73 |
| 2005-08-11 | 33.73 |
| 2005-08-10 | 32.95 |
| 2005-08-09 | 33.73 |
| 2005-08-08 | 32.95 |
| 2005-08-05 | 33.73 |
| 2005-08-04 | 32.95 |
| 2005-08-03 | 31.40 |
| 2005-08-02 | 32.18 |
| 2005-08-01 | 32.95 |
| 2005-07-29 | 34.51 |
| 2005-07-28 | 36.06 |
| 2005-07-27 | 38.40 |
| 2005-07-26 | 38.40 |
| 2005-07-25 | 39.95 |
| 2005-07-22 | 39.95 |
| 2005-07-21 | 39.95 |
| 2005-07-20 | 42.28 |
| 2005-07-19 | 38.40 |
| 2005-07-18 | 36.84 |
| 2005-07-15 | 34.51 |
| 2005-07-14 | 34.51 |
| 2005-07-13 | 32.95 |
| 2005-07-12 | 32.95 |
| 2005-07-11 | 34.51 |
| 2005-07-08 | 34.51 |
| 2005-07-07 | 34.51 |
| 2005-07-06 | 35.29 |
| 2005-07-05 | 37.62 |
| 2005-07-04 | 36.84 |
| 2005-06-30 | 39.17 |
| 2005-06-29 | 37.62 |
| 2005-06-28 | 36.84 |
| 2005-06-27 | 36.06 |
| 2005-06-24 | 35.29 |
| 2005-06-23 | 32.95 |
| 2005-06-22 | 31.40 |
| 2005-06-21 | 29.07 |
| 2005-06-20 | 29.84 |
| 2005-06-17 | 29.84 |
| 2005-06-16 | 29.07 |
| 2005-06-15 | 27.51 |
| 2005-06-14 | 29.84 |
| 2005-06-13 | 30.62 |
| 2005-06-10 | 30.62 |
| 2005-06-09 | 30.62 |
| 2005-06-08 | 29.07 |
| 2005-06-07 | 27.51 |
| 2005-06-06 | 27.51 |
| 2005-06-03 | 28.29 |
| 2005-06-02 | 28.29 |
| 2005-06-01 | 29.84 |
| 2005-05-31 | 32.95 |
| 2005-05-30 | 33.73 |
| 2005-05-27 | 33.73 |
| 2005-05-26 | 33.73 |
| 2005-05-25 | 32.18 |
| 2005-05-24 | 31.40 |
| 2005-05-23 | 32.95 |
| 2005-05-20 | 30.62 |
| 2005-05-19 | 31.40 |
| 2005-05-18 | 33.73 |
| 2005-05-17 | 34.51 |
| 2005-05-13 | 35.29 |
| 2005-05-12 | 35.29 |
| 2005-05-11 | 35.29 |
| 2005-05-10 | 36.06 |
| 2005-05-09 | 40.73 |
| 2005-05-06 | 43.06 |
| 2005-05-05 | 43.84 |
| 2005-05-04 | 37.62 |
| 2005-05-03 | 36.84 |
| 2005-04-29 | 36.84 |
| 2005-04-28 | 36.84 |
| 2005-04-27 | 36.84 |
| 2005-04-26 | 38.40 |
| 2005-04-25 | 38.40 |
| 2005-04-22 | 38.40 |
| 2005-04-21 | 37.64 |
| 2005-04-20 | 39.15 |
| 2005-04-19 | 40.67 |
| 2005-04-18 | 37.64 |
| 2005-04-15 | 38.40 |
| 2005-04-14 | 41.42 |
| 2005-04-13 | 37.64 |
| 2005-04-12 | 37.64 |
| 2005-04-11 | 37.64 |
| 2005-04-08 | 39.15 |
| 2005-04-07 | 36.88 |
| 2005-04-06 | 33.86 |
| 2005-04-04 | 33.86 |
| 2005-04-01 | 33.86 |
| 2005-03-31 | 35.37 |
| 2005-03-30 | 32.35 |
| 2005-03-29 | 31.59 |
| 2005-03-24 | 30.83 |
| 2005-03-23 | 29.32 |
| 2005-03-22 | 30.08 |
| 2005-03-21 | 30.83 |
| 2005-03-18 | 30.83 |
| 2005-03-17 | 32.35 |
| 2005-03-16 | 34.62 |
| 2005-03-15 | 32.35 |
| 2005-03-14 | 39.15 |
| 2005-03-11 | 36.88 |
| 2005-03-10 | 38.40 |
| 2005-03-09 | 39.91 |
| 2005-03-08 | 39.15 |
| 2005-03-07 | 36.88 |
| 2005-03-04 | 32.35 |
| 2005-03-03 | 33.10 |
| 2005-03-02 | 33.10 |
| 2005-03-01 | 33.10 |
| 2005-02-28 | 33.86 |
| 2005-02-25 | 36.13 |
| 2005-02-24 | 27.05 |
| 2005-02-23 | 24.78 |
| 2005-02-22 | 27.05 |
| 2005-02-21 | 27.81 |
| 2005-02-18 | 27.81 |
| 2005-02-17 | 27.05 |
| 2005-02-16 | 26.30 |
| 2005-02-15 | 25.54 |
| 2005-02-14 | 27.05 |
| 2005-02-08 | 25.54 |
| 2005-02-07 | 24.78 |
| 2005-02-04 | 22.52 |
| 2005-02-03 | 21.00 |
| 2005-02-02 | 22.52 |
| 2005-02-01 | 24.03 |
| 2005-01-31 | 22.52 |
| 2005-01-28 | 20.25 |
| 2005-01-27 | 17.22 |
| 2005-01-26 | 17.98 |
| 2005-01-25 | 19.49 |
| 2005-01-24 | 16.47 |
| 2005-01-21 | 18.73 |
| 2005-01-20 | 18.73 |
| 2005-01-19 | 18.73 |
| 2005-01-18 | 19.49 |
| 2005-01-17 | 18.73 |
| 2005-01-14 | 18.73 |
| 2005-01-13 | 20.25 |
| 2005-01-12 | 18.73 |
| 2005-01-11 | 18.73 |
| 2005-01-10 | 21.00 |
| 2005-01-07 | 21.00 |
| 2005-01-06 | 22.52 |
| 2005-01-05 | 21.00 |
| 2005-01-04 | 26.30 |
| 2005-01-03 | 27.81 |
| 2004-12-31 | 29.32 |
| 2004-12-30 | 24.03 |
| 2004-12-29 | 24.03 |
| 2004-12-28 | 21.00 |
| 2004-12-24 | 22.52 |
| 2004-12-23 | 22.52 |
| 2004-12-22 | 21.00 |
| 2004-12-21 | 26.30 |
| 2004-12-20 | 27.05 |
| 2004-12-17 | 24.03 |
| 2004-12-16 | 24.03 |
| 2004-12-15 | 21.00 |
| 2004-12-14 | 19.49 |
| 2004-12-13 | 17.98 |
| 2004-12-10 | 17.98 |
| 2004-12-09 | 17.98 |
| 2004-12-08 | 16.47 |
| 2004-12-07 | 21.00 |
| 2004-12-06 | 23.27 |
| 2004-12-03 | 22.52 |
| 2004-12-02 | 24.03 |
| 2004-12-01 | 22.52 |
| 2004-11-30 | 24.78 |
| 2004-11-29 | 27.05 |
| 2004-11-26 | 28.57 |
| 2004-11-25 | 24.03 |
| 2004-11-24 | 22.52 |
| 2004-11-23 | 17.98 |
| 2004-11-22 | 14.95 |
| 2004-11-19 | 12.68 |
| 2004-11-18 | 11.17 |
| 2004-11-17 | 10.42 |
| 2004-11-16 | 10.42 |
| 2004-11-15 | 11.93 |
| 2004-11-12 | 11.93 |
| 2004-11-11 | 11.17 |
| 2004-11-10 | 15.71 |
| 2004-11-09 | 13.44 |
| 2004-11-08 | 13.44 |
| 2004-11-05 | 14.95 |
| 2004-11-04 | 17.22 |
| 2004-11-03 | 14.20 |
| 2004-11-02 | 8.15 |
| 2004-11-01 | 5.88 |
| 2004-10-29 | 5.88 |
| 2004-10-28 | 6.63 |
| 2004-10-27 | 3.61 |
| 2004-10-26 | 4.37 |
| 2004-10-25 | 5.12 |
| 2004-10-21 | 7.09 |
| 2004-10-20 | 7.09 |
| 2004-10-19 | 7.09 |
| 2004-10-18 | 7.09 |
| 2004-10-15 | 7.09 |
| 2004-10-14 | 7.09 |
| 2004-10-13 | 8.59 |
| 2004-10-12 | 8.59 |
| 2004-10-11 | 7.09 |
| 2004-10-08 | 9.33 |
| 2004-10-07 | 3.34 |
| 2004-10-06 | 2.59 |
| 2004-10-05 | 1.85 |
| 2004-10-04 | 3.34 |
| 2004-09-30 | 1.10 |
| 2004-09-28 | 1.10 |
| 2004-09-27 | -0.40 |
| 2004-09-24 | -2.65 |
| 2004-09-23 | 1.10 |
| 2004-09-22 | 3.34 |
| 2004-09-21 | 4.84 |
| 2004-09-20 | 4.84 |
| 2004-09-17 | 6.34 |
| 2004-09-16 | 7.84 |
| 2004-09-15 | 7.09 |
| 2004-09-14 | 8.59 |
| 2004-09-13 | 6.34 |
| 2004-09-10 | 4.09 |
| 2004-09-09 | 4.09 |
| 2004-09-08 | 5.59 |
| 2004-09-07 | 6.34 |
| 2004-09-06 | 4.09 |
| 2004-09-03 | 1.85 |
| 2004-09-02 | 1.85 |
| 2004-09-01 | -0.40 |
| 2004-08-31 | -1.90 |
| 2004-08-30 | -1.90 |
| 2004-08-27 | -1.90 |
| 2004-08-26 | -2.65 |
| 2004-08-25 | -3.40 |
| 2004-08-24 | -6.39 |
| 2004-08-23 | -9.39 |
| 2004-08-20 | -10.14 |
| 2004-08-19 | -9.39 |
| 2004-08-18 | -10.14 |
| 2004-08-17 | -10.14 |
| 2004-08-16 | -10.88 |
| 2004-08-13 | -9.39 |
| 2004-08-12 | -9.39 |
| 2004-08-11 | -10.88 |
| 2004-08-10 | -10.88 |
| 2004-08-09 | -10.88 |
| 2004-08-06 | -10.88 |
| 2004-08-05 | -10.14 |
| 2004-08-04 | -10.14 |
| 2004-08-03 | -11.63 |
| 2004-08-02 | -10.14 |
| 2004-07-30 | -10.88 |
| 2004-07-29 | -10.88 |
| 2004-07-28 | -10.14 |
| 2004-07-27 | -10.14 |
| 2004-07-26 | -10.14 |
| 2004-07-23 | -10.14 |
| 2004-07-22 | -12.38 |
| 2004-07-21 | -11.63 |
| 2004-07-20 | -12.38 |
| 2004-07-19 | -13.13 |
| 2004-07-16 | -16.13 |
| 2004-07-15 | -16.88 |
| 2004-07-14 | -19.87 |
| 2004-07-13 | -13.88 |
| 2004-07-12 | -13.88 |
| 2004-07-09 | -13.88 |
| 2004-07-08 | -13.88 |
| 2004-07-07 | -11.63 |
| 2004-07-06 | -11.63 |
| 2004-07-05 | -13.13 |
| 2004-07-02 | -11.63 |
| 2004-06-30 | -9.39 |
| 2004-06-29 | -16.13 |
| 2004-06-28 | -16.88 |
| 2004-06-25 | -14.63 |
| 2004-06-24 | -13.88 |
| 2004-06-23 | -17.62 |
| 2004-06-21 | -19.12 |
| 2004-06-18 | -18.37 |
| 2004-06-17 | -13.13 |
| 2004-06-16 | -10.88 |
| 2004-06-15 | -10.14 |
| 2004-06-14 | -10.88 |
| 2004-06-11 | -7.89 |
| 2004-06-10 | -7.14 |
| 2004-06-09 | -9.39 |
| 2004-06-08 | -9.39 |
| 2004-06-07 | -9.39 |
| 2004-06-04 | -9.39 |
| 2004-06-03 | -8.64 |
| 2004-06-02 | -5.64 |
| 2004-06-01 | -7.89 |
| 2004-05-31 | -7.89 |
| 2004-05-28 | -6.39 |
| 2004-05-27 | -7.14 |
| 2004-05-25 | -12.38 |
| 2004-05-24 | -16.13 |
| 2004-05-21 | -16.88 |
| 2004-05-20 | -18.37 |
| 2004-05-19 | -19.12 |
| 2004-05-18 | -25.11 |
| 2004-05-17 | -26.99 |
| 2004-05-14 | -19.87 |
| 2004-05-13 | -19.12 |
| 2004-05-12 | -16.13 |
| 2004-05-11 | -16.88 |
| 2004-05-10 | -14.63 |
| 2004-05-07 | -6.39 |
| 2004-05-06 | -3.40 |
| 2004-05-05 | -4.89 |
| 2004-05-04 | -4.89 |
| 2004-05-03 | -4.15 |
| 2004-04-30 | -1.15 |
| 2004-04-29 | -1.15 |
| 2004-04-28 | 1.10 |
| 2004-04-27 | 0.35 |
| 2004-04-26 | 0.35 |
| 2004-04-23 | 1.10 |
| 2004-04-22 | -1.15 |
| 2004-04-21 | -1.45 |
| 2004-04-20 | 1.45 |
| 2004-04-19 | 2.90 |
| 2004-04-16 | 1.45 |
| 2004-04-15 | 7.97 |
| 2004-04-14 | 7.25 |
| 2004-04-13 | 8.70 |
| 2004-04-08 | 7.25 |
| 2004-04-07 | 4.35 |
| 2004-04-06 | 2.17 |
| 2004-04-02 | 2.90 |
| 2004-04-01 | 1.45 |
| 2004-03-31 | 1.45 |
| 2004-03-30 | 1.45 |
| 2004-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy