Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00138 | 1991-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0138 % |
|---|---|
| 2026-02-23 | -79.31 |
| 2026-02-20 | -78.65 |
| 2026-02-16 | -79.31 |
| 2026-02-13 | -78.65 |
| 2026-02-12 | -79.64 |
| 2026-02-11 | -79.31 |
| 2026-02-10 | -78.98 |
| 2026-02-09 | -78.98 |
| 2026-02-06 | -77.99 |
| 2026-02-05 | -78.32 |
| 2026-02-04 | -77.67 |
| 2026-02-03 | -78.65 |
| 2026-02-02 | -78.65 |
| 2026-01-30 | -77.01 |
| 2026-01-29 | -77.01 |
| 2026-01-28 | -77.34 |
| 2026-01-27 | -77.99 |
| 2026-01-26 | -76.35 |
| 2026-01-23 | -76.02 |
| 2026-01-22 | -77.34 |
| 2026-01-21 | -77.67 |
| 2026-01-20 | -76.68 |
| 2026-01-19 | -77.01 |
| 2026-01-16 | -76.02 |
| 2026-01-15 | -76.68 |
| 2026-01-14 | -75.69 |
| 2026-01-13 | -75.37 |
| 2026-01-12 | -75.04 |
| 2026-01-09 | -75.04 |
| 2026-01-08 | -73.07 |
| 2026-01-07 | -74.38 |
| 2026-01-06 | -70.44 |
| 2026-01-05 | -78.65 |
| 2026-01-02 | -76.68 |
| 2025-12-31 | -77.01 |
| 2025-12-30 | -77.01 |
| 2025-12-29 | -77.01 |
| 2025-12-24 | -77.01 |
| 2025-12-23 | -76.35 |
| 2025-12-22 | -76.35 |
| 2025-12-19 | -76.35 |
| 2025-12-18 | -76.35 |
| 2025-12-17 | -76.35 |
| 2025-12-16 | -76.35 |
| 2025-12-15 | -76.02 |
| 2025-12-12 | -76.35 |
| 2025-12-11 | -74.38 |
| 2025-12-10 | -75.69 |
| 2025-12-09 | -75.69 |
| 2025-12-08 | -76.02 |
| 2025-12-05 | -76.02 |
| 2025-12-04 | -76.35 |
| 2025-12-03 | -76.35 |
| 2025-12-02 | -75.04 |
| 2025-12-01 | -76.02 |
| 2025-11-28 | -74.38 |
| 2025-11-27 | -76.68 |
| 2025-11-26 | -75.37 |
| 2025-11-25 | -75.37 |
| 2025-11-24 | -74.38 |
| 2025-11-21 | -75.69 |
| 2025-11-20 | -75.37 |
| 2025-11-19 | -75.04 |
| 2025-11-18 | -75.04 |
| 2025-11-17 | -75.37 |
| 2025-11-14 | -75.37 |
| 2025-11-13 | -75.37 |
| 2025-11-12 | -75.04 |
| 2025-11-11 | -75.04 |
| 2025-11-10 | -75.37 |
| 2025-11-07 | -73.72 |
| 2025-11-06 | -72.74 |
| 2025-11-05 | -73.72 |
| 2025-11-04 | -73.07 |
| 2025-11-03 | -73.07 |
| 2025-10-31 | -74.38 |
| 2025-10-30 | -74.05 |
| 2025-10-28 | -73.72 |
| 2025-10-27 | -72.41 |
| 2025-10-24 | -73.40 |
| 2025-10-23 | -71.42 |
| 2025-10-22 | -76.68 |
| 2025-10-21 | -76.68 |
| 2025-10-20 | -75.37 |
| 2025-10-17 | -75.37 |
| 2025-10-16 | -75.37 |
| 2025-10-15 | -74.71 |
| 2025-10-14 | -73.72 |
| 2025-10-13 | -73.07 |
| 2025-10-10 | -72.08 |
| 2025-10-09 | -72.08 |
| 2025-10-08 | -73.07 |
| 2025-10-06 | -73.07 |
| 2025-10-03 | -73.07 |
| 2025-10-02 | -73.07 |
| 2025-09-30 | -71.75 |
| 2025-09-29 | -75.37 |
| 2025-09-26 | -74.71 |
| 2025-09-25 | -74.71 |
| 2025-09-24 | -73.07 |
| 2025-09-23 | -73.07 |
| 2025-09-22 | -71.42 |
| 2025-09-19 | -71.42 |
| 2025-09-18 | -72.08 |
| 2025-09-17 | -72.41 |
| 2025-09-16 | -73.40 |
| 2025-09-15 | -72.08 |
| 2025-09-12 | -72.41 |
| 2025-09-11 | -71.10 |
| 2025-09-10 | -67.81 |
| 2025-09-09 | -74.38 |
| 2025-09-08 | -73.07 |
| 2025-09-05 | -73.40 |
| 2025-09-04 | -73.72 |
| 2025-09-03 | -73.72 |
| 2025-09-02 | -73.40 |
| 2025-09-01 | -72.08 |
| 2025-08-29 | -73.40 |
| 2025-08-28 | -73.40 |
| 2025-08-27 | -73.72 |
| 2025-08-26 | -72.74 |
| 2025-08-25 | -71.10 |
| 2025-08-22 | -71.75 |
| 2025-08-21 | -71.75 |
| 2025-08-20 | -71.75 |
| 2025-08-19 | -71.75 |
| 2025-08-18 | -71.75 |
| 2025-08-15 | -71.75 |
| 2025-08-14 | -73.72 |
| 2025-08-13 | -73.72 |
| 2025-08-12 | -72.08 |
| 2025-08-11 | -72.08 |
| 2025-08-08 | -72.08 |
| 2025-08-07 | -70.11 |
| 2025-08-06 | -72.08 |
| 2025-08-05 | -72.08 |
| 2025-08-04 | -72.41 |
| 2025-08-01 | -70.11 |
| 2025-07-31 | -70.11 |
| 2025-07-30 | -72.08 |
| 2025-07-29 | -72.08 |
| 2025-07-28 | -71.42 |
| 2025-07-25 | -71.42 |
| 2025-07-24 | -72.08 |
| 2025-07-23 | -70.44 |
| 2025-07-22 | -68.47 |
| 2025-07-21 | -68.14 |
| 2025-07-18 | -73.72 |
| 2025-07-17 | -77.67 |
| 2025-07-16 | -76.35 |
| 2025-07-15 | -76.35 |
| 2025-07-14 | -77.34 |
| 2025-07-11 | -77.34 |
| 2025-07-10 | -77.34 |
| 2025-07-09 | -77.34 |
| 2025-07-08 | -78.98 |
| 2025-07-07 | -77.01 |
| 2025-07-04 | -77.01 |
| 2025-07-03 | -78.32 |
| 2025-07-02 | -77.34 |
| 2025-06-30 | -77.01 |
| 2025-06-27 | -77.01 |
| 2025-06-26 | -77.01 |
| 2025-06-25 | -77.01 |
| 2025-06-24 | -78.32 |
| 2025-06-23 | -76.35 |
| 2025-06-20 | -76.35 |
| 2025-06-19 | -77.99 |
| 2025-06-18 | -76.35 |
| 2025-06-17 | -78.32 |
| 2025-06-16 | -77.01 |
| 2025-06-13 | -76.35 |
| 2025-06-12 | -77.01 |
| 2025-06-11 | -77.01 |
| 2025-06-10 | -76.35 |
| 2025-06-09 | -74.71 |
| 2025-06-06 | -74.71 |
| 2025-06-05 | -74.38 |
| 2025-06-04 | -76.35 |
| 2025-06-03 | -76.02 |
| 2025-06-02 | -75.69 |
| 2025-05-30 | -73.07 |
| 2025-05-29 | -76.02 |
| 2025-05-28 | -76.35 |
| 2025-05-27 | -75.37 |
| 2025-05-26 | -74.05 |
| 2025-05-23 | -74.05 |
| 2025-05-22 | -74.38 |
| 2025-05-21 | -73.07 |
| 2025-05-20 | -74.38 |
| 2025-05-19 | -74.38 |
| 2025-05-16 | -72.41 |
| 2025-05-15 | -72.41 |
| 2025-05-14 | -69.45 |
| 2025-05-13 | -71.75 |
| 2025-05-12 | -71.10 |
| 2025-05-09 | -67.81 |
| 2025-05-08 | -70.44 |
| 2025-05-07 | -70.44 |
| 2025-05-06 | -70.44 |
| 2025-05-02 | -72.08 |
| 2025-04-30 | -72.08 |
| 2025-04-29 | -70.11 |
| 2025-04-28 | -71.75 |
| 2025-04-25 | -71.75 |
| 2025-04-24 | -72.08 |
| 2025-04-23 | -71.75 |
| 2025-04-22 | -65.84 |
| 2025-04-17 | -63.87 |
| 2025-04-16 | -61.24 |
| 2025-04-15 | -62.56 |
| 2025-04-14 | -66.17 |
| 2025-04-11 | -68.14 |
| 2025-04-10 | -62.56 |
| 2025-04-09 | -61.90 |
| 2025-04-08 | -64.20 |
| 2025-04-07 | -66.50 |
| 2025-04-03 | -68.14 |
| 2025-04-02 | -69.78 |
| 2025-04-01 | -74.71 |
| 2025-03-31 | -70.11 |
| 2025-03-28 | -73.07 |
| 2025-03-27 | -70.44 |
| 2025-03-26 | -71.75 |
| 2025-03-25 | -72.08 |
| 2025-03-24 | -73.72 |
| 2025-03-21 | -75.69 |
| 2025-03-20 | -72.74 |
| 2025-03-19 | -75.37 |
| 2025-03-18 | -74.71 |
| 2025-03-17 | -74.05 |
| 2025-03-14 | -74.71 |
| 2025-03-13 | -75.37 |
| 2025-03-12 | -75.37 |
| 2025-03-11 | -75.37 |
| 2025-03-10 | -76.35 |
| 2025-03-07 | -77.01 |
| 2025-03-06 | -77.01 |
| 2025-03-05 | -75.37 |
| 2025-03-04 | -75.37 |
| 2025-03-03 | -77.34 |
| 2025-02-28 | -76.35 |
| 2025-02-27 | -76.35 |
| 2025-02-26 | -77.01 |
| 2025-02-25 | -75.37 |
| 2025-02-24 | -75.37 |
| 2025-02-21 | -73.07 |
| 2025-02-20 | -73.72 |
| 2025-02-19 | -73.40 |
| 2025-02-18 | -74.71 |
| 2025-02-17 | -70.77 |
| 2025-02-14 | -72.41 |
| 2025-02-13 | -71.75 |
| 2025-02-12 | -68.47 |
| 2025-02-11 | -70.44 |
| 2025-02-10 | -70.77 |
| 2025-02-07 | -70.44 |
| 2025-02-06 | -70.44 |
| 2025-02-05 | -70.44 |
| 2025-02-04 | -70.44 |
| 2025-02-03 | -69.78 |
| 2025-01-28 | -70.77 |
| 2025-01-27 | -70.77 |
| 2025-01-24 | -73.40 |
| 2025-01-23 | -73.40 |
| 2025-01-22 | -73.40 |
| 2025-01-21 | -75.37 |
| 2025-01-20 | -73.72 |
| 2025-01-17 | -73.72 |
| 2025-01-16 | -73.72 |
| 2025-01-15 | -73.72 |
| 2025-01-14 | -74.38 |
| 2025-01-13 | -73.72 |
| 2025-01-10 | -73.72 |
| 2025-01-09 | -71.10 |
| 2025-01-08 | -68.80 |
| 2025-01-07 | -68.47 |
| 2025-01-06 | -71.10 |
| 2025-01-03 | -70.77 |
| 2025-01-02 | -67.48 |
| 2024-12-31 | -67.48 |
| 2024-12-30 | -67.48 |
| 2024-12-27 | -70.11 |
| 2024-12-24 | -65.51 |
| 2024-12-23 | -65.51 |
| 2024-12-20 | -64.20 |
| 2024-12-19 | -64.20 |
| 2024-12-18 | -67.48 |
| 2024-12-17 | -67.48 |
| 2024-12-16 | -67.48 |
| 2024-12-13 | -66.83 |
| 2024-12-12 | -66.83 |
| 2024-12-11 | -68.80 |
| 2024-12-10 | -66.83 |
| 2024-12-09 | -65.84 |
| 2024-12-06 | -64.86 |
| 2024-12-05 | -72.08 |
| 2024-12-04 | -69.78 |
| 2024-12-03 | -70.11 |
| 2024-12-02 | -71.10 |
| 2024-11-29 | -71.42 |
| 2024-11-28 | -69.13 |
| 2024-11-27 | -70.44 |
| 2024-11-26 | -70.44 |
| 2024-11-25 | -70.11 |
| 2024-11-22 | -70.11 |
| 2024-11-21 | -70.11 |
| 2024-11-20 | -70.11 |
| 2024-11-19 | -72.41 |
| 2024-11-18 | -69.78 |
| 2024-11-15 | -69.78 |
| 2024-11-14 | -71.75 |
| 2024-11-13 | -69.13 |
| 2024-11-12 | -70.11 |
| 2024-11-11 | -69.45 |
| 2024-11-08 | -69.78 |
| 2024-11-07 | -69.78 |
| 2024-11-06 | -69.45 |
| 2024-11-05 | -69.13 |
| 2024-11-04 | -70.77 |
| 2024-11-01 | -68.47 |
| 2024-10-31 | -69.13 |
| 2024-10-30 | -71.10 |
| 2024-10-29 | -66.83 |
| 2024-10-28 | -70.11 |
| 2024-10-25 | -71.75 |
| 2024-10-24 | -68.47 |
| 2024-10-23 | -68.47 |
| 2024-10-22 | -64.53 |
| 2024-10-21 | -64.53 |
| 2024-10-18 | -66.50 |
| 2024-10-17 | -67.15 |
| 2024-10-16 | -67.15 |
| 2024-10-15 | -67.15 |
| 2024-10-14 | -67.15 |
| 2024-10-10 | -67.15 |
| 2024-10-09 | -66.17 |
| 2024-10-08 | -65.51 |
| 2024-10-07 | -65.18 |
| 2024-10-04 | -67.81 |
| 2024-10-03 | -70.44 |
| 2024-10-02 | -73.07 |
| 2024-09-30 | -72.41 |
| 2024-09-27 | -73.72 |
| 2024-09-26 | -68.47 |
| 2024-09-25 | -68.47 |
| 2024-09-24 | -70.44 |
| 2024-09-23 | -66.17 |
| 2024-09-20 | -70.44 |
| 2024-09-19 | -69.13 |
| 2024-09-17 | -67.15 |
| 2024-09-16 | -67.15 |
| 2024-09-13 | -67.15 |
| 2024-09-12 | -67.15 |
| 2024-09-11 | -67.15 |
| 2024-09-10 | -65.18 |
| 2024-09-09 | -65.18 |
| 2024-09-05 | -64.53 |
| 2024-09-04 | -64.20 |
| 2024-09-03 | -63.87 |
| 2024-09-02 | -63.87 |
| 2024-08-30 | -63.87 |
| 2024-08-29 | -63.87 |
| 2024-08-28 | -63.87 |
| 2024-08-27 | -68.80 |
| 2024-08-26 | -67.15 |
| 2024-08-23 | -67.15 |
| 2024-08-22 | -67.15 |
| 2024-08-21 | -64.20 |
| 2024-08-20 | -67.15 |
| 2024-08-19 | -65.51 |
| 2024-08-16 | -65.51 |
| 2024-08-15 | -65.51 |
| 2024-08-14 | -66.17 |
| 2024-08-13 | -66.17 |
| 2024-08-12 | -66.17 |
| 2024-08-09 | -67.48 |
| 2024-08-08 | -67.15 |
| 2024-08-07 | -67.15 |
| 2024-08-06 | -67.15 |
| 2024-08-05 | -66.17 |
| 2024-08-02 | -66.17 |
| 2024-08-01 | -66.17 |
| 2024-07-31 | -65.18 |
| 2024-07-30 | -67.15 |
| 2024-07-29 | -65.51 |
| 2024-07-26 | -65.51 |
| 2024-07-25 | -66.83 |
| 2024-07-24 | -67.15 |
| 2024-07-23 | -66.17 |
| 2024-07-22 | -66.17 |
| 2024-07-19 | -67.81 |
| 2024-07-18 | -61.24 |
| 2024-07-17 | -63.87 |
| 2024-07-16 | -60.91 |
| 2024-07-15 | -68.14 |
| 2024-07-12 | -68.14 |
| 2024-07-11 | -63.87 |
| 2024-07-10 | -65.51 |
| 2024-07-09 | -65.84 |
| 2024-07-08 | -65.51 |
| 2024-07-05 | -65.51 |
| 2024-07-04 | -68.14 |
| 2024-07-03 | -62.23 |
| 2024-07-02 | -62.23 |
| 2024-06-28 | -62.23 |
| 2024-06-27 | -63.21 |
| 2024-06-26 | -63.21 |
| 2024-06-25 | -66.50 |
| 2024-06-24 | -60.59 |
| 2024-06-21 | -67.81 |
| 2024-06-20 | -67.15 |
| 2024-06-19 | -65.84 |
| 2024-06-18 | -66.17 |
| 2024-06-17 | -64.86 |
| 2024-06-14 | -65.84 |
| 2024-06-13 | -66.50 |
| 2024-06-12 | -63.87 |
| 2024-06-11 | -63.87 |
| 2024-06-07 | -63.21 |
| 2024-06-06 | -62.23 |
| 2024-06-05 | -61.90 |
| 2024-06-04 | -61.90 |
| 2024-06-03 | -62.23 |
| 2024-05-31 | -61.24 |
| 2024-05-30 | -61.24 |
| 2024-05-29 | -61.90 |
| 2024-05-28 | -60.59 |
| 2024-05-27 | -60.26 |
| 2024-05-24 | -60.59 |
| 2024-05-23 | -60.26 |
| 2024-05-22 | -63.54 |
| 2024-05-21 | -63.54 |
| 2024-05-20 | -63.54 |
| 2024-05-17 | -63.54 |
| 2024-05-16 | -60.91 |
| 2024-05-14 | -59.60 |
| 2024-05-13 | -59.60 |
| 2024-05-10 | -57.30 |
| 2024-05-09 | -60.59 |
| 2024-05-08 | -60.59 |
| 2024-05-07 | -57.63 |
| 2024-05-06 | -60.91 |
| 2024-05-03 | -60.59 |
| 2024-05-02 | -58.29 |
| 2024-04-30 | -54.02 |
| 2024-04-29 | -50.40 |
| 2024-04-26 | -50.73 |
| 2024-04-25 | -48.76 |
| 2024-04-24 | -48.76 |
| 2024-04-23 | -48.76 |
| 2024-04-22 | -48.76 |
| 2024-04-19 | -48.43 |
| 2024-04-18 | -51.06 |
| 2024-04-17 | -51.06 |
| 2024-04-16 | -53.36 |
| 2024-04-15 | -38.91 |
| 2024-04-12 | -33.00 |
| 2024-04-11 | -26.43 |
| 2024-04-10 | -26.43 |
| 2024-04-09 | -26.43 |
| 2024-04-08 | -26.43 |
| 2024-04-05 | -26.43 |
| 2024-04-03 | -26.43 |
| 2024-04-02 | -26.43 |
| 2024-03-28 | -26.43 |
| 2024-03-27 | -28.73 |
| 2024-03-26 | -24.78 |
| 2024-03-25 | -24.78 |
| 2024-03-22 | -23.80 |
| 2024-03-21 | -23.14 |
| 2024-03-20 | -22.49 |
| 2024-03-19 | -24.46 |
| 2024-03-18 | -24.46 |
| 2024-03-15 | -24.46 |
| 2024-03-14 | -24.46 |
| 2024-03-13 | -22.81 |
| 2024-03-12 | -17.89 |
| 2024-03-11 | -17.89 |
| 2024-03-08 | -16.25 |
| 2024-03-07 | -17.89 |
| 2024-03-06 | -17.89 |
| 2024-03-05 | -17.89 |
| 2024-03-04 | -21.17 |
| 2024-03-01 | -21.17 |
| 2024-02-29 | -21.17 |
| 2024-02-28 | -21.17 |
| 2024-02-27 | -19.53 |
| 2024-02-26 | -21.50 |
| 2024-02-23 | -21.83 |
| 2024-02-22 | -26.76 |
| 2024-02-21 | -23.80 |
| 2024-02-20 | -24.78 |
| 2024-02-19 | -22.16 |
| 2024-02-16 | -21.50 |
| 2024-02-15 | -25.44 |
| 2024-02-14 | -25.11 |
| 2024-02-09 | -25.11 |
| 2024-02-08 | -25.11 |
| 2024-02-07 | -24.46 |
| 2024-02-06 | -23.14 |
| 2024-02-05 | -20.19 |
| 2024-02-02 | -18.87 |
| 2024-02-01 | -21.50 |
| 2024-01-31 | -22.49 |
| 2024-01-30 | -18.54 |
| 2024-01-29 | -18.22 |
| 2024-01-26 | -24.46 |
| 2024-01-25 | -19.86 |
| 2024-01-24 | -22.81 |
| 2024-01-23 | -21.17 |
| 2024-01-22 | -24.13 |
| 2024-01-19 | -21.17 |
| 2024-01-18 | -17.89 |
| 2024-01-17 | -17.89 |
| 2024-01-16 | -17.89 |
| 2024-01-15 | -19.86 |
| 2024-01-12 | -19.86 |
| 2024-01-11 | -17.89 |
| 2024-01-10 | -16.25 |
| 2024-01-09 | -16.25 |
| 2024-01-08 | -21.50 |
| 2024-01-05 | -21.17 |
| 2024-01-04 | -21.17 |
| 2024-01-03 | -25.44 |
| 2024-01-02 | -17.89 |
| 2023-12-29 | -14.60 |
| 2023-12-28 | -22.81 |
| 2023-12-27 | -26.10 |
| 2023-12-22 | -23.80 |
| 2023-12-21 | -23.80 |
| 2023-12-20 | -23.47 |
| 2023-12-19 | -23.47 |
| 2023-12-18 | -22.81 |
| 2023-12-15 | -23.47 |
| 2023-12-14 | -23.47 |
| 2023-12-13 | -18.54 |
| 2023-12-12 | -18.87 |
| 2023-12-11 | -19.20 |
| 2023-12-08 | -21.17 |
| 2023-12-07 | -18.54 |
| 2023-12-06 | -18.22 |
| 2023-12-05 | -18.22 |
| 2023-12-04 | -18.22 |
| 2023-12-01 | -19.20 |
| 2023-11-30 | -20.19 |
| 2023-11-29 | -18.54 |
| 2023-11-28 | -18.54 |
| 2023-11-27 | -18.54 |
| 2023-11-24 | -18.54 |
| 2023-11-23 | -18.54 |
| 2023-11-22 | -18.54 |
| 2023-11-21 | -17.89 |
| 2023-11-20 | -16.25 |
| 2023-11-17 | -17.89 |
| 2023-11-16 | -17.89 |
| 2023-11-15 | -18.22 |
| 2023-11-14 | -14.60 |
| 2023-11-13 | -18.22 |
| 2023-11-10 | -17.89 |
| 2023-11-09 | -17.89 |
| 2023-11-08 | -17.89 |
| 2023-11-07 | -17.89 |
| 2023-11-06 | -17.89 |
| 2023-11-03 | -17.89 |
| 2023-11-02 | -18.54 |
| 2023-11-01 | -17.89 |
| 2023-10-31 | -17.89 |
| 2023-10-30 | -18.22 |
| 2023-10-27 | -16.25 |
| 2023-10-26 | -16.25 |
| 2023-10-25 | -16.25 |
| 2023-10-24 | -16.25 |
| 2023-10-20 | -18.54 |
| 2023-10-19 | -18.54 |
| 2023-10-18 | -14.60 |
| 2023-10-17 | -8.03 |
| 2023-10-16 | -4.75 |
| 2023-10-13 | -9.68 |
| 2023-10-12 | -11.32 |
| 2023-10-11 | 0.18 |
| 2023-10-10 | 3.46 |
| 2023-10-09 | 1.82 |
| 2023-10-06 | 1.82 |
| 2023-10-05 | -4.75 |
| 2023-10-04 | -4.75 |
| 2023-10-03 | -4.75 |
| 2023-09-29 | 8.39 |
| 2023-09-28 | 8.39 |
| 2023-09-27 | 5.10 |
| 2023-09-26 | -17.89 |
| 2023-09-25 | -16.25 |
| 2023-09-22 | -18.87 |
| 2023-09-21 | -18.87 |
| 2023-09-20 | -16.25 |
| 2023-09-19 | -17.89 |
| 2023-09-18 | -17.89 |
| 2023-09-15 | -18.54 |
| 2023-09-14 | -18.87 |
| 2023-09-13 | -18.54 |
| 2023-09-12 | -18.22 |
| 2023-09-11 | -18.54 |
| 2023-09-07 | -18.54 |
| 2023-09-06 | -16.25 |
| 2023-09-05 | -19.86 |
| 2023-09-04 | -12.96 |
| 2023-08-31 | -17.89 |
| 2023-08-30 | -14.60 |
| 2023-08-29 | -16.25 |
| 2023-08-28 | -11.32 |
| 2023-08-25 | -11.32 |
| 2023-08-24 | -11.32 |
| 2023-08-23 | -11.32 |
| 2023-08-22 | -9.68 |
| 2023-08-21 | -9.68 |
| 2023-08-18 | -9.68 |
| 2023-08-17 | -12.96 |
| 2023-08-16 | -12.96 |
| 2023-08-15 | -9.68 |
| 2023-08-14 | -12.96 |
| 2023-08-11 | -12.96 |
| 2023-08-10 | -14.60 |
| 2023-08-09 | -6.39 |
| 2023-08-08 | -8.03 |
| 2023-08-07 | -3.11 |
| 2023-08-04 | -3.11 |
| 2023-08-03 | -4.75 |
| 2023-08-02 | -9.68 |
| 2023-08-01 | -11.32 |
| 2023-07-31 | -19.53 |
| 2023-07-28 | -36.61 |
| 2023-07-27 | -38.25 |
| 2023-07-26 | -39.24 |
| 2023-07-25 | -39.89 |
| 2023-07-24 | -40.55 |
| 2023-07-21 | -39.89 |
| 2023-07-20 | -32.01 |
| 2023-07-19 | -36.28 |
| 2023-07-18 | -39.89 |
| 2023-07-14 | -45.81 |
| 2023-07-13 | -45.81 |
| 2023-07-12 | -48.76 |
| 2023-07-11 | -47.45 |
| 2023-07-10 | -49.09 |
| 2023-07-07 | -47.78 |
| 2023-07-06 | -47.78 |
| 2023-07-05 | -47.45 |
| 2023-07-04 | -47.45 |
| 2023-07-03 | -50.73 |
| 2023-06-30 | -53.36 |
| 2023-06-29 | -46.13 |
| 2023-06-28 | -46.13 |
| 2023-06-27 | -53.36 |
| 2023-06-26 | -45.81 |
| 2023-06-23 | -50.08 |
| 2023-06-21 | -49.09 |
| 2023-06-20 | -49.09 |
| 2023-06-19 | -48.76 |
| 2023-06-16 | -48.76 |
| 2023-06-15 | -49.42 |
| 2023-06-14 | -49.42 |
| 2023-06-13 | -49.42 |
| 2023-06-12 | -50.08 |
| 2023-06-09 | -53.69 |
| 2023-06-08 | -51.72 |
| 2023-06-07 | -51.72 |
| 2023-06-06 | -54.02 |
| 2023-06-05 | -54.02 |
| 2023-06-02 | -50.08 |
| 2023-06-01 | -49.42 |
| 2023-05-31 | -54.02 |
| 2023-05-30 | -49.42 |
| 2023-05-29 | -50.40 |
| 2023-05-25 | -50.40 |
| 2023-05-24 | -52.37 |
| 2023-05-23 | -46.46 |
| 2023-05-22 | -46.46 |
| 2023-05-19 | -49.42 |
| 2023-05-18 | -52.37 |
| 2023-05-17 | -52.37 |
| 2023-05-16 | -55.33 |
| 2023-05-15 | -55.33 |
| 2023-05-12 | -55.33 |
| 2023-05-11 | -55.66 |
| 2023-05-10 | -52.37 |
| 2023-05-09 | -55.00 |
| 2023-05-08 | -51.39 |
| 2023-05-05 | -53.03 |
| 2023-05-04 | -48.10 |
| 2023-05-03 | -47.45 |
| 2023-05-02 | -50.73 |
| 2023-04-28 | -54.02 |
| 2023-04-27 | -48.76 |
| 2023-04-26 | -53.36 |
| 2023-04-25 | -50.73 |
| 2023-04-24 | -49.09 |
| 2023-04-21 | -47.12 |
| 2023-04-20 | -47.12 |
| 2023-04-19 | -47.12 |
| 2023-04-18 | -47.12 |
| 2023-04-17 | -46.79 |
| 2023-04-14 | -50.73 |
| 2023-04-13 | -46.79 |
| 2023-04-12 | -46.79 |
| 2023-04-11 | -49.75 |
| 2023-04-06 | -49.09 |
| 2023-04-04 | -46.79 |
| 2023-04-03 | -53.36 |
| 2023-03-31 | -50.73 |
| 2023-03-30 | -47.45 |
| 2023-03-29 | -52.05 |
| 2023-03-28 | -52.05 |
| 2023-03-27 | -49.09 |
| 2023-03-24 | -52.37 |
| 2023-03-23 | -52.05 |
| 2023-03-22 | -52.05 |
| 2023-03-21 | -50.73 |
| 2023-03-20 | -50.73 |
| 2023-03-17 | -50.73 |
| 2023-03-16 | -50.73 |
| 2023-03-15 | -50.73 |
| 2023-03-14 | -46.79 |
| 2023-03-13 | -46.79 |
| 2023-03-10 | -49.09 |
| 2023-03-09 | -49.42 |
| 2023-03-08 | -49.42 |
| 2023-03-07 | -49.42 |
| 2023-03-06 | -45.81 |
| 2023-03-03 | -49.75 |
| 2023-03-02 | -49.42 |
| 2023-03-01 | -45.81 |
| 2023-02-28 | -50.08 |
| 2023-02-27 | -50.08 |
| 2023-02-24 | -50.08 |
| 2023-02-23 | -49.09 |
| 2023-02-22 | -47.45 |
| 2023-02-21 | -44.49 |
| 2023-02-20 | -44.49 |
| 2023-02-17 | -44.49 |
| 2023-02-16 | -44.16 |
| 2023-02-15 | -48.76 |
| 2023-02-14 | -47.78 |
| 2023-02-13 | -41.54 |
| 2023-02-10 | -41.54 |
| 2023-02-09 | -42.52 |
| 2023-02-08 | -43.83 |
| 2023-02-07 | -48.10 |
| 2023-02-06 | -48.10 |
| 2023-02-03 | -48.10 |
| 2023-02-02 | -47.12 |
| 2023-02-01 | -42.85 |
| 2023-01-31 | -42.85 |
| 2023-01-30 | -49.09 |
| 2023-01-27 | -49.09 |
| 2023-01-26 | -49.09 |
| 2023-01-20 | -44.49 |
| 2023-01-19 | -44.16 |
| 2023-01-18 | -47.78 |
| 2023-01-17 | -49.75 |
| 2023-01-16 | -49.75 |
| 2023-01-13 | -49.75 |
| 2023-01-12 | -50.73 |
| 2023-01-11 | -50.73 |
| 2023-01-10 | -58.29 |
| 2023-01-09 | -56.64 |
| 2023-01-06 | -56.64 |
| 2023-01-05 | -54.67 |
| 2023-01-04 | -56.64 |
| 2023-01-03 | -56.97 |
| 2022-12-30 | -55.66 |
| 2022-12-29 | -58.94 |
| 2022-12-28 | -58.94 |
| 2022-12-23 | -56.64 |
| 2022-12-22 | -56.64 |
| 2022-12-21 | -55.66 |
| 2022-12-20 | -55.99 |
| 2022-12-19 | -54.02 |
| 2022-12-16 | -50.73 |
| 2022-12-15 | -52.37 |
| 2022-12-14 | -52.37 |
| 2022-12-13 | -46.13 |
| 2022-12-12 | -45.81 |
| 2022-12-09 | -44.16 |
| 2022-12-08 | -43.83 |
| 2022-12-07 | -56.32 |
| 2022-12-06 | -56.32 |
| 2022-12-05 | -54.67 |
| 2022-12-02 | -54.35 |
| 2022-12-01 | -54.35 |
| 2022-11-30 | -53.03 |
| 2022-11-29 | -53.03 |
| 2022-11-28 | -52.37 |
| 2022-11-25 | -52.37 |
| 2022-11-24 | -52.37 |
| 2022-11-23 | -52.37 |
| 2022-11-22 | -52.37 |
| 2022-11-21 | -52.37 |
| 2022-11-18 | -52.05 |
| 2022-11-17 | -52.37 |
| 2022-11-16 | -52.37 |
| 2022-11-15 | -52.37 |
| 2022-11-14 | -52.37 |
| 2022-11-11 | -52.05 |
| 2022-11-10 | -47.45 |
| 2022-11-09 | -47.45 |
| 2022-11-08 | -50.40 |
| 2022-11-07 | -42.52 |
| 2022-11-04 | -42.85 |
| 2022-11-03 | -42.85 |
| 2022-11-02 | -42.52 |
| 2022-11-01 | -42.52 |
| 2022-10-31 | -46.79 |
| 2022-10-28 | -43.83 |
| 2022-10-27 | -47.45 |
| 2022-10-26 | -40.88 |
| 2022-10-25 | -47.45 |
| 2022-10-24 | -47.45 |
| 2022-10-21 | -39.89 |
| 2022-10-20 | -39.24 |
| 2022-10-19 | -45.48 |
| 2022-10-18 | -42.52 |
| 2022-10-17 | -41.86 |
| 2022-10-14 | -44.16 |
| 2022-10-13 | -42.52 |
| 2022-10-12 | -40.88 |
| 2022-10-11 | -45.81 |
| 2022-10-10 | -44.49 |
| 2022-10-07 | -41.21 |
| 2022-10-06 | -41.54 |
| 2022-10-05 | -47.45 |
| 2022-10-03 | -44.16 |
| 2022-09-30 | -44.16 |
| 2022-09-29 | -44.16 |
| 2022-09-28 | -44.16 |
| 2022-09-27 | -44.16 |
| 2022-09-26 | -44.16 |
| 2022-09-23 | -42.85 |
| 2022-09-22 | -48.76 |
| 2022-09-21 | -41.21 |
| 2022-09-20 | -40.88 |
| 2022-09-19 | -47.45 |
| 2022-09-16 | -44.16 |
| 2022-09-15 | -41.21 |
| 2022-09-14 | -44.16 |
| 2022-09-13 | -43.51 |
| 2022-09-09 | -49.42 |
| 2022-09-08 | -49.42 |
| 2022-09-07 | -53.36 |
| 2022-09-06 | -48.10 |
| 2022-09-05 | -47.78 |
| 2022-09-02 | -45.81 |
| 2022-09-01 | -48.10 |
| 2022-08-31 | -48.10 |
| 2022-08-30 | -47.45 |
| 2022-08-29 | -46.79 |
| 2022-08-26 | -46.79 |
| 2022-08-25 | -46.46 |
| 2022-08-24 | -46.46 |
| 2022-08-23 | -45.81 |
| 2022-08-22 | -44.16 |
| 2022-08-19 | -42.85 |
| 2022-08-18 | -42.85 |
| 2022-08-17 | -37.92 |
| 2022-08-16 | -37.92 |
| 2022-08-15 | -37.27 |
| 2022-08-12 | -37.92 |
| 2022-08-11 | -37.59 |
| 2022-08-10 | -37.59 |
| 2022-08-09 | -37.59 |
| 2022-08-08 | -37.59 |
| 2022-08-05 | -37.59 |
| 2022-08-04 | -36.94 |
| 2022-08-03 | -40.22 |
| 2022-08-02 | -37.92 |
| 2022-08-01 | -37.27 |
| 2022-07-29 | -37.92 |
| 2022-07-28 | -41.21 |
| 2022-07-27 | -45.15 |
| 2022-07-26 | -40.88 |
| 2022-07-25 | -40.88 |
| 2022-07-22 | -40.88 |
| 2022-07-21 | -40.22 |
| 2022-07-20 | -40.88 |
| 2022-07-19 | -40.88 |
| 2022-07-18 | -43.83 |
| 2022-07-15 | -42.19 |
| 2022-07-14 | -39.57 |
| 2022-07-13 | -39.57 |
| 2022-07-12 | -43.51 |
| 2022-07-11 | -42.19 |
| 2022-07-08 | -42.19 |
| 2022-07-07 | -39.24 |
| 2022-07-06 | -39.24 |
| 2022-07-05 | -42.52 |
| 2022-07-04 | -40.88 |
| 2022-06-30 | -40.88 |
| 2022-06-29 | -40.88 |
| 2022-06-28 | -39.24 |
| 2022-06-27 | -31.03 |
| 2022-06-24 | -31.03 |
| 2022-06-23 | -31.03 |
| 2022-06-22 | -33.00 |
| 2022-06-21 | -33.00 |
| 2022-06-20 | -33.00 |
| 2022-06-17 | -33.00 |
| 2022-06-16 | -34.31 |
| 2022-06-15 | -38.91 |
| 2022-06-14 | -33.65 |
| 2022-06-13 | -38.91 |
| 2022-06-10 | -32.67 |
| 2022-06-09 | -32.67 |
| 2022-06-08 | -36.61 |
| 2022-06-07 | -40.22 |
| 2022-06-06 | -32.67 |
| 2022-06-02 | -32.67 |
| 2022-06-01 | -32.67 |
| 2022-05-31 | -40.55 |
| 2022-05-30 | -32.34 |
| 2022-05-27 | -32.34 |
| 2022-05-26 | -32.34 |
| 2022-05-25 | -31.03 |
| 2022-05-24 | -32.67 |
| 2022-05-23 | -31.03 |
| 2022-05-20 | -29.38 |
| 2022-05-19 | -37.59 |
| 2022-05-18 | -34.31 |
| 2022-05-17 | -31.35 |
| 2022-05-16 | -35.95 |
| 2022-05-13 | -31.35 |
| 2022-05-12 | -29.38 |
| 2022-05-11 | -31.03 |
| 2022-05-10 | -31.03 |
| 2022-05-06 | -31.03 |
| 2022-05-05 | -31.03 |
| 2022-05-04 | -34.31 |
| 2022-05-03 | -31.03 |
| 2022-04-29 | -38.58 |
| 2022-04-28 | -43.83 |
| 2022-04-27 | -34.31 |
| 2022-04-26 | -34.31 |
| 2022-04-25 | -39.24 |
| 2022-04-22 | -44.49 |
| 2022-04-21 | -42.52 |
| 2022-04-20 | -44.49 |
| 2022-04-19 | -40.88 |
| 2022-04-14 | -40.88 |
| 2022-04-13 | -43.18 |
| 2022-04-12 | -41.21 |
| 2022-04-11 | -41.21 |
| 2022-04-08 | -40.88 |
| 2022-04-07 | -47.12 |
| 2022-04-06 | -42.52 |
| 2022-04-04 | -42.52 |
| 2022-04-01 | -42.52 |
| 2022-03-31 | -42.52 |
| 2022-03-30 | -41.54 |
| 2022-03-29 | -39.24 |
| 2022-03-28 | -42.52 |
| 2022-03-25 | -40.55 |
| 2022-03-24 | -40.55 |
| 2022-03-23 | -41.54 |
| 2022-03-22 | -41.54 |
| 2022-03-21 | -44.49 |
| 2022-03-18 | -37.59 |
| 2022-03-17 | -36.61 |
| 2022-03-16 | -36.61 |
| 2022-03-15 | -36.61 |
| 2022-03-14 | -36.28 |
| 2022-03-11 | -35.62 |
| 2022-03-10 | -36.61 |
| 2022-03-09 | -41.54 |
| 2022-03-08 | -40.88 |
| 2022-03-07 | -43.83 |
| 2022-03-04 | -41.86 |
| 2022-03-03 | -40.88 |
| 2022-03-02 | -40.88 |
| 2022-03-01 | -42.19 |
| 2022-02-28 | -42.85 |
| 2022-02-25 | -40.88 |
| 2022-02-24 | -40.88 |
| 2022-02-23 | -40.88 |
| 2022-02-22 | -39.24 |
| 2022-02-21 | -40.88 |
| 2022-02-18 | -42.52 |
| 2022-02-17 | -42.52 |
| 2022-02-16 | -42.52 |
| 2022-02-15 | -42.85 |
| 2022-02-14 | -43.18 |
| 2022-02-11 | -40.88 |
| 2022-02-10 | -36.94 |
| 2022-02-09 | -40.88 |
| 2022-02-08 | -43.83 |
| 2022-02-07 | -41.86 |
| 2022-02-04 | -41.86 |
| 2022-01-31 | -40.88 |
| 2022-01-28 | -38.58 |
| 2022-01-27 | -38.58 |
| 2022-01-26 | -38.58 |
| 2022-01-25 | -38.58 |
| 2022-01-24 | -41.54 |
| 2022-01-21 | -39.89 |
| 2022-01-20 | -41.21 |
| 2022-01-19 | -44.16 |
| 2022-01-18 | -44.82 |
| 2022-01-17 | -46.13 |
| 2022-01-14 | -46.46 |
| 2022-01-13 | -46.46 |
| 2022-01-12 | -42.52 |
| 2022-01-11 | -42.52 |
| 2022-01-10 | -44.16 |
| 2022-01-07 | -44.16 |
| 2022-01-06 | -46.13 |
| 2022-01-05 | -47.12 |
| 2022-01-04 | -45.81 |
| 2022-01-03 | -47.12 |
| 2021-12-31 | -40.55 |
| 2021-12-30 | -38.25 |
| 2021-12-29 | -42.52 |
| 2021-12-28 | -43.51 |
| 2021-12-24 | -36.28 |
| 2021-12-23 | -36.28 |
| 2021-12-22 | -36.61 |
| 2021-12-21 | -36.94 |
| 2021-12-20 | -36.28 |
| 2021-12-17 | -35.95 |
| 2021-12-16 | -35.95 |
| 2021-12-15 | -35.95 |
| 2021-12-14 | -35.95 |
| 2021-12-13 | -36.94 |
| 2021-12-10 | -36.94 |
| 2021-12-09 | -36.94 |
| 2021-12-08 | -40.22 |
| 2021-12-07 | -40.22 |
| 2021-12-06 | -39.24 |
| 2021-12-03 | -39.24 |
| 2021-12-02 | -38.25 |
| 2021-12-01 | -37.27 |
| 2021-11-30 | -37.27 |
| 2021-11-29 | -40.22 |
| 2021-11-26 | -40.22 |
| 2021-11-25 | -40.22 |
| 2021-11-24 | -37.59 |
| 2021-11-23 | -37.59 |
| 2021-11-22 | -37.27 |
| 2021-11-19 | -39.24 |
| 2021-11-18 | -39.24 |
| 2021-11-17 | -38.58 |
| 2021-11-16 | -38.91 |
| 2021-11-15 | -38.91 |
| 2021-11-12 | -37.59 |
| 2021-11-11 | -37.59 |
| 2021-11-10 | -35.95 |
| 2021-11-09 | -36.61 |
| 2021-11-08 | -39.57 |
| 2021-11-05 | -36.28 |
| 2021-11-04 | -36.28 |
| 2021-11-03 | -36.28 |
| 2021-11-02 | -36.28 |
| 2021-11-01 | -36.94 |
| 2021-10-29 | -36.94 |
| 2021-10-28 | -37.59 |
| 2021-10-27 | -39.57 |
| 2021-10-26 | -38.58 |
| 2021-10-25 | -37.59 |
| 2021-10-22 | -37.59 |
| 2021-10-21 | -36.94 |
| 2021-10-20 | -37.59 |
| 2021-10-19 | -40.55 |
| 2021-10-18 | -40.55 |
| 2021-10-15 | -35.95 |
| 2021-10-12 | -36.61 |
| 2021-10-11 | -36.61 |
| 2021-10-08 | -36.94 |
| 2021-10-07 | -37.92 |
| 2021-10-06 | -40.22 |
| 2021-10-05 | -40.88 |
| 2021-10-04 | -40.55 |
| 2021-09-30 | -40.55 |
| 2021-09-29 | -40.22 |
| 2021-09-28 | -40.88 |
| 2021-09-27 | -37.92 |
| 2021-09-24 | -41.54 |
| 2021-09-23 | -41.54 |
| 2021-09-21 | -41.86 |
| 2021-09-20 | -41.86 |
| 2021-09-17 | -40.55 |
| 2021-09-16 | -40.22 |
| 2021-09-15 | -36.94 |
| 2021-09-14 | -38.25 |
| 2021-09-13 | -38.25 |
| 2021-09-10 | -38.25 |
| 2021-09-09 | -39.24 |
| 2021-09-08 | -39.24 |
| 2021-09-07 | -39.89 |
| 2021-09-06 | -38.91 |
| 2021-09-03 | -38.91 |
| 2021-09-02 | -38.91 |
| 2021-09-01 | -38.91 |
| 2021-08-31 | -37.59 |
| 2021-08-30 | -35.95 |
| 2021-08-27 | -37.59 |
| 2021-08-26 | -37.59 |
| 2021-08-25 | -36.61 |
| 2021-08-24 | -36.61 |
| 2021-08-23 | -40.22 |
| 2021-08-20 | -40.22 |
| 2021-08-19 | -36.28 |
| 2021-08-18 | -35.95 |
| 2021-08-17 | -35.95 |
| 2021-08-16 | -36.28 |
| 2021-08-13 | -36.94 |
| 2021-08-12 | -35.95 |
| 2021-08-11 | -35.95 |
| 2021-08-10 | -35.95 |
| 2021-08-09 | -39.24 |
| 2021-08-06 | -39.24 |
| 2021-08-05 | -36.28 |
| 2021-08-04 | -36.28 |
| 2021-08-03 | -36.28 |
| 2021-08-02 | -36.28 |
| 2021-07-30 | -36.28 |
| 2021-07-29 | -35.95 |
| 2021-07-28 | -40.22 |
| 2021-07-27 | -36.61 |
| 2021-07-26 | -36.28 |
| 2021-07-23 | -35.95 |
| 2021-07-22 | -38.25 |
| 2021-07-21 | -38.25 |
| 2021-07-20 | -35.95 |
| 2021-07-19 | -35.95 |
| 2021-07-16 | -35.95 |
| 2021-07-15 | -36.28 |
| 2021-07-14 | -38.91 |
| 2021-07-13 | -38.91 |
| 2021-07-12 | -38.91 |
| 2021-07-09 | -38.91 |
| 2021-07-08 | -38.91 |
| 2021-07-07 | -38.91 |
| 2021-07-06 | -39.24 |
| 2021-07-05 | -39.89 |
| 2021-07-02 | -40.88 |
| 2021-06-30 | -40.22 |
| 2021-06-29 | -40.22 |
| 2021-06-28 | -37.59 |
| 2021-06-25 | -39.24 |
| 2021-06-24 | -39.89 |
| 2021-06-23 | -38.25 |
| 2021-06-22 | -40.22 |
| 2021-06-21 | -40.22 |
| 2021-06-18 | -36.28 |
| 2021-06-17 | -36.61 |
| 2021-06-16 | -41.54 |
| 2021-06-15 | -41.54 |
| 2021-06-11 | -41.54 |
| 2021-06-10 | -40.22 |
| 2021-06-09 | -40.22 |
| 2021-06-08 | -40.22 |
| 2021-06-07 | -40.22 |
| 2021-06-04 | -37.27 |
| 2021-06-03 | -36.28 |
| 2021-06-02 | -37.27 |
| 2021-06-01 | -40.88 |
| 2021-05-31 | -40.88 |
| 2021-05-28 | -35.95 |
| 2021-05-27 | -35.95 |
| 2021-05-26 | -36.94 |
| 2021-05-25 | -35.95 |
| 2021-05-24 | -35.95 |
| 2021-05-21 | -35.95 |
| 2021-05-20 | -39.89 |
| 2021-05-18 | -37.59 |
| 2021-05-17 | -35.95 |
| 2021-05-14 | -35.95 |
| 2021-05-13 | -35.95 |
| 2021-05-12 | -35.95 |
| 2021-05-11 | -35.95 |
| 2021-05-10 | -35.95 |
| 2021-05-07 | -35.95 |
| 2021-05-06 | -35.95 |
| 2021-05-05 | -35.95 |
| 2021-05-04 | -34.64 |
| 2021-05-03 | -34.64 |
| 2021-04-30 | -34.64 |
| 2021-04-29 | -34.97 |
| 2021-04-28 | -35.95 |
| 2021-04-27 | -34.97 |
| 2021-04-26 | -34.97 |
| 2021-04-23 | -34.97 |
| 2021-04-22 | -35.30 |
| 2021-04-21 | -34.97 |
| 2021-04-20 | -34.31 |
| 2021-04-19 | -34.31 |
| 2021-04-16 | -36.61 |
| 2021-04-15 | -34.31 |
| 2021-04-14 | -39.24 |
| 2021-04-13 | -38.58 |
| 2021-04-12 | -37.59 |
| 2021-04-09 | -35.95 |
| 2021-04-08 | -39.57 |
| 2021-04-07 | -37.27 |
| 2021-04-01 | -35.30 |
| 2021-03-31 | -34.31 |
| 2021-03-30 | -34.31 |
| 2021-03-29 | -33.98 |
| 2021-03-26 | -31.68 |
| 2021-03-25 | -30.37 |
| 2021-03-24 | -27.74 |
| 2021-03-23 | -27.74 |
| 2021-03-22 | -28.40 |
| 2021-03-19 | -26.10 |
| 2021-03-18 | -21.17 |
| 2021-03-17 | -24.46 |
| 2021-03-16 | -22.49 |
| 2021-03-15 | -21.17 |
| 2021-03-12 | -19.53 |
| 2021-03-11 | -18.54 |
| 2021-03-10 | -18.54 |
| 2021-03-09 | -16.25 |
| 2021-03-08 | -17.89 |
| 2021-03-05 | -17.89 |
| 2021-03-04 | -12.96 |
| 2021-03-03 | -11.32 |
| 2021-03-02 | -9.68 |
| 2021-03-01 | -17.89 |
| 2021-02-26 | -9.68 |
| 2021-02-25 | -4.75 |
| 2021-02-24 | -8.03 |
| 2021-02-23 | -8.03 |
| 2021-02-22 | -3.11 |
| 2021-02-19 | -6.39 |
| 2021-02-18 | -9.68 |
| 2021-02-17 | -11.32 |
| 2021-02-16 | -3.11 |
| 2021-02-11 | -12.96 |
| 2021-02-10 | -12.96 |
| 2021-02-09 | -12.96 |
| 2021-02-08 | -16.25 |
| 2021-02-05 | -14.60 |
| 2021-02-04 | -6.39 |
| 2021-02-03 | -6.39 |
| 2021-02-02 | -6.39 |
| 2021-02-01 | -8.03 |
| 2021-01-29 | -8.03 |
| 2021-01-28 | -8.03 |
| 2021-01-27 | -14.60 |
| 2021-01-26 | -6.39 |
| 2021-01-25 | -4.75 |
| 2021-01-22 | -1.46 |
| 2021-01-21 | -14.60 |
| 2021-01-20 | -21.83 |
| 2021-01-19 | -26.43 |
| 2021-01-18 | -26.43 |
| 2021-01-15 | -26.43 |
| 2021-01-14 | -26.43 |
| 2021-01-13 | -26.43 |
| 2021-01-12 | -27.08 |
| 2021-01-11 | -27.08 |
| 2021-01-08 | -27.41 |
| 2021-01-07 | -27.41 |
| 2021-01-06 | -27.41 |
| 2021-01-05 | -26.43 |
| 2021-01-04 | -27.74 |
| 2020-12-31 | -29.05 |
| 2020-12-30 | -29.05 |
| 2020-12-29 | -28.73 |
| 2020-12-28 | -29.05 |
| 2020-12-24 | -26.10 |
| 2020-12-23 | -29.38 |
| 2020-12-22 | -19.53 |
| 2020-12-21 | -22.16 |
| 2020-12-18 | -23.80 |
| 2020-12-17 | -23.80 |
| 2020-12-16 | -23.80 |
| 2020-12-15 | -23.80 |
| 2020-12-14 | -23.80 |
| 2020-12-11 | -23.80 |
| 2020-12-10 | -22.81 |
| 2020-12-09 | -22.81 |
| 2020-12-08 | -23.80 |
| 2020-12-07 | -21.83 |
| 2020-12-04 | -21.83 |
| 2020-12-03 | -21.17 |
| 2020-12-02 | -21.17 |
| 2020-12-01 | -21.17 |
| 2020-11-30 | -22.81 |
| 2020-11-27 | -22.81 |
| 2020-11-26 | -22.81 |
| 2020-11-25 | -22.81 |
| 2020-11-24 | -19.53 |
| 2020-11-23 | -17.89 |
| 2020-11-20 | -24.13 |
| 2020-11-19 | -24.13 |
| 2020-11-18 | -24.78 |
| 2020-11-17 | -24.78 |
| 2020-11-16 | -16.25 |
| 2020-11-13 | -16.25 |
| 2020-11-12 | -16.25 |
| 2020-11-11 | -16.25 |
| 2020-11-10 | -16.25 |
| 2020-11-09 | -22.49 |
| 2020-11-06 | -25.77 |
| 2020-11-05 | -25.77 |
| 2020-11-04 | -27.74 |
| 2020-11-03 | -24.46 |
| 2020-11-02 | -23.80 |
| 2020-10-30 | -22.49 |
| 2020-10-29 | -22.49 |
| 2020-10-28 | -17.89 |
| 2020-10-27 | -18.22 |
| 2020-10-23 | -18.87 |
| 2020-10-22 | -19.53 |
| 2020-10-21 | -20.84 |
| 2020-10-20 | -20.84 |
| 2020-10-19 | -12.96 |
| 2020-10-16 | -20.84 |
| 2020-10-15 | -20.84 |
| 2020-10-14 | -20.84 |
| 2020-10-12 | -17.89 |
| 2020-10-09 | -16.25 |
| 2020-10-08 | -18.54 |
| 2020-10-07 | -16.25 |
| 2020-10-06 | -16.25 |
| 2020-10-05 | -14.60 |
| 2020-09-30 | -17.89 |
| 2020-09-29 | -16.25 |
| 2020-09-28 | -14.60 |
| 2020-09-25 | -12.96 |
| 2020-09-24 | -12.96 |
| 2020-09-23 | -12.96 |
| 2020-09-22 | -12.96 |
| 2020-09-21 | -12.96 |
| 2020-09-18 | -12.96 |
| 2020-09-17 | -12.96 |
| 2020-09-16 | -12.96 |
| 2020-09-15 | -14.60 |
| 2020-09-14 | -14.60 |
| 2020-09-11 | -14.60 |
| 2020-09-10 | -12.96 |
| 2020-09-09 | -12.96 |
| 2020-09-08 | -14.60 |
| 2020-09-07 | -14.60 |
| 2020-09-04 | -11.32 |
| 2020-09-03 | -11.32 |
| 2020-09-02 | -11.32 |
| 2020-09-01 | -11.32 |
| 2020-08-31 | -6.39 |
| 2020-08-28 | -16.25 |
| 2020-08-27 | -11.32 |
| 2020-08-26 | -9.68 |
| 2020-08-25 | -12.96 |
| 2020-08-24 | -14.60 |
| 2020-08-21 | -11.32 |
| 2020-08-20 | -11.32 |
| 2020-08-19 | -12.96 |
| 2020-08-18 | -11.32 |
| 2020-08-17 | -9.68 |
| 2020-08-14 | -9.68 |
| 2020-08-13 | -4.75 |
| 2020-08-12 | -3.11 |
| 2020-08-11 | -11.32 |
| 2020-08-10 | -9.68 |
| 2020-08-07 | -8.03 |
| 2020-08-06 | -12.96 |
| 2020-08-05 | -12.96 |
| 2020-08-04 | -11.32 |
| 2020-08-03 | -11.32 |
| 2020-07-31 | -11.32 |
| 2020-07-30 | -11.32 |
| 2020-07-29 | -9.68 |
| 2020-07-28 | -9.68 |
| 2020-07-27 | -6.39 |
| 2020-07-24 | -9.68 |
| 2020-07-23 | -9.68 |
| 2020-07-22 | -9.68 |
| 2020-07-21 | -4.75 |
| 2020-07-20 | -9.68 |
| 2020-07-17 | -9.68 |
| 2020-07-16 | -8.03 |
| 2020-07-15 | -8.03 |
| 2020-07-14 | -6.39 |
| 2020-07-13 | -3.11 |
| 2020-07-10 | -8.03 |
| 2020-07-09 | -6.39 |
| 2020-07-08 | -6.39 |
| 2020-07-07 | -6.39 |
| 2020-07-06 | -6.39 |
| 2020-07-03 | -6.39 |
| 2020-07-02 | -6.39 |
| 2020-06-30 | -1.46 |
| 2020-06-29 | -4.75 |
| 2020-06-26 | -6.39 |
| 2020-06-24 | -6.39 |
| 2020-06-23 | -8.03 |
| 2020-06-22 | -8.03 |
| 2020-06-19 | -6.39 |
| 2020-06-18 | -6.39 |
| 2020-06-17 | -6.39 |
| 2020-06-16 | -3.11 |
| 2020-06-15 | -9.68 |
| 2020-06-12 | -8.03 |
| 2020-06-11 | -4.75 |
| 2020-06-10 | -8.03 |
| 2020-06-09 | -6.39 |
| 2020-06-08 | -6.39 |
| 2020-06-05 | -1.46 |
| 2020-06-04 | -8.03 |
| 2020-06-03 | -9.68 |
| 2020-06-02 | -9.68 |
| 2020-06-01 | -4.75 |
| 2020-05-29 | -4.75 |
| 2020-05-28 | -1.46 |
| 2020-05-27 | -1.46 |
| 2020-05-26 | 1.82 |
| 2020-05-25 | -1.46 |
| 2020-05-22 | 5.10 |
| 2020-05-21 | 10.03 |
| 2020-05-20 | 1.82 |
| 2020-05-19 | -6.39 |
| 2020-05-18 | -3.11 |
| 2020-05-15 | -4.75 |
| 2020-05-14 | -4.75 |
| 2020-05-13 | -4.75 |
| 2020-05-12 | 8.39 |
| 2020-05-11 | 11.67 |
| 2020-05-08 | 6.75 |
| 2020-05-07 | 6.75 |
| 2020-05-06 | 6.75 |
| 2020-05-05 | 1.82 |
| 2020-05-04 | 5.10 |
| 2020-04-29 | 6.75 |
| 2020-04-28 | 8.39 |
| 2020-04-27 | 5.10 |
| 2020-04-24 | -1.46 |
| 2020-04-23 | 5.10 |
| 2020-04-22 | -1.46 |
| 2020-04-21 | -6.39 |
| 2020-04-20 | -11.32 |
| 2020-04-17 | -11.32 |
| 2020-04-16 | -9.68 |
| 2020-04-15 | -9.68 |
| 2020-04-14 | -8.03 |
| 2020-04-09 | -18.87 |
| 2020-04-08 | -14.60 |
| 2020-04-07 | -17.89 |
| 2020-04-06 | -17.89 |
| 2020-04-03 | -14.60 |
| 2020-04-02 | -11.32 |
| 2020-04-01 | -14.60 |
| 2020-03-31 | -14.60 |
| 2020-03-30 | -3.11 |
| 2020-03-27 | -3.11 |
| 2020-03-26 | -1.46 |
| 2020-03-25 | -1.46 |
| 2020-03-24 | -1.46 |
| 2020-03-23 | -17.89 |
| 2020-03-20 | -17.89 |
| 2020-03-19 | -16.25 |
| 2020-03-18 | -11.32 |
| 2020-03-17 | -11.32 |
| 2020-03-16 | -11.32 |
| 2020-03-13 | -16.25 |
| 2020-03-12 | -8.03 |
| 2020-03-11 | 5.10 |
| 2020-03-10 | 5.10 |
| 2020-03-09 | 13.32 |
| 2020-03-06 | 14.96 |
| 2020-03-05 | 14.96 |
| 2020-03-04 | 14.96 |
| 2020-03-03 | 14.96 |
| 2020-03-02 | 14.96 |
| 2020-02-28 | 5.10 |
| 2020-02-27 | 14.96 |
| 2020-02-26 | 14.96 |
| 2020-02-25 | 14.96 |
| 2020-02-24 | 14.96 |
| 2020-02-21 | 13.32 |
| 2020-02-20 | 14.96 |
| 2020-02-19 | 18.24 |
| 2020-02-18 | 16.60 |
| 2020-02-17 | 14.96 |
| 2020-02-14 | 18.24 |
| 2020-02-13 | 18.24 |
| 2020-02-12 | 19.88 |
| 2020-02-11 | 16.60 |
| 2020-02-10 | 23.17 |
| 2020-02-07 | 16.60 |
| 2020-02-06 | 24.81 |
| 2020-02-05 | 24.81 |
| 2020-02-04 | 24.81 |
| 2020-02-03 | 23.17 |
| 2020-01-31 | 23.17 |
| 2020-01-30 | 23.17 |
| 2020-01-29 | 24.81 |
| 2020-01-24 | 39.59 |
| 2020-01-23 | 31.38 |
| 2020-01-22 | 31.38 |
| 2020-01-21 | 34.66 |
| 2020-01-20 | 37.95 |
| 2020-01-17 | 36.31 |
| 2020-01-16 | 33.02 |
| 2020-01-15 | 36.31 |
| 2020-01-14 | 36.31 |
| 2020-01-13 | 39.59 |
| 2020-01-10 | 37.95 |
| 2020-01-09 | 41.23 |
| 2020-01-08 | 36.31 |
| 2020-01-07 | 33.02 |
| 2020-01-06 | 34.66 |
| 2020-01-03 | 39.59 |
| 2020-01-02 | 37.95 |
| 2019-12-31 | 42.88 |
| 2019-12-30 | 42.88 |
| 2019-12-27 | 44.52 |
| 2019-12-24 | 39.59 |
| 2019-12-23 | 39.59 |
| 2019-12-20 | 39.59 |
| 2019-12-19 | 37.95 |
| 2019-12-18 | 37.95 |
| 2019-12-17 | 36.31 |
| 2019-12-16 | 37.95 |
| 2019-12-13 | 42.88 |
| 2019-12-12 | 39.59 |
| 2019-12-11 | 39.59 |
| 2019-12-10 | 39.59 |
| 2019-12-09 | 41.23 |
| 2019-12-06 | 37.95 |
| 2019-12-05 | 47.80 |
| 2019-12-04 | 47.80 |
| 2019-12-03 | 47.80 |
| 2019-12-02 | 51.09 |
| 2019-11-29 | 56.01 |
| 2019-11-28 | 56.01 |
| 2019-11-27 | 56.01 |
| 2019-11-26 | 64.23 |
| 2019-11-25 | 64.23 |
| 2019-11-22 | 60.94 |
| 2019-11-21 | 64.23 |
| 2019-11-20 | 64.23 |
| 2019-11-19 | 64.23 |
| 2019-11-18 | 59.30 |
| 2019-11-15 | 64.23 |
| 2019-11-14 | 64.23 |
| 2019-11-13 | 59.30 |
| 2019-11-12 | 64.23 |
| 2019-11-11 | 64.23 |
| 2019-11-08 | 67.51 |
| 2019-11-07 | 67.51 |
| 2019-11-06 | 64.23 |
| 2019-11-05 | 64.23 |
| 2019-11-04 | 57.66 |
| 2019-11-01 | 64.23 |
| 2019-10-31 | 64.23 |
| 2019-10-30 | 56.01 |
| 2019-10-29 | 67.51 |
| 2019-10-28 | 67.51 |
| 2019-10-25 | 67.51 |
| 2019-10-24 | 67.51 |
| 2019-10-23 | 67.51 |
| 2019-10-22 | 67.51 |
| 2019-10-21 | 67.51 |
| 2019-10-18 | 64.23 |
| 2019-10-17 | 64.23 |
| 2019-10-16 | 67.51 |
| 2019-10-15 | 67.51 |
| 2019-10-14 | 67.51 |
| 2019-10-11 | 67.51 |
| 2019-10-10 | 60.94 |
| 2019-10-09 | 64.23 |
| 2019-10-08 | 64.23 |
| 2019-10-04 | 70.79 |
| 2019-10-03 | 67.51 |
| 2019-10-02 | 77.36 |
| 2019-09-30 | 74.08 |
| 2019-09-27 | 77.36 |
| 2019-09-26 | 77.36 |
| 2019-09-25 | 87.22 |
| 2019-09-24 | 90.50 |
| 2019-09-23 | 93.79 |
| 2019-09-20 | 93.79 |
| 2019-09-19 | 93.79 |
| 2019-09-18 | 93.79 |
| 2019-09-17 | 93.79 |
| 2019-09-16 | 97.07 |
| 2019-09-13 | 97.07 |
| 2019-09-12 | 97.07 |
| 2019-09-11 | 93.79 |
| 2019-09-10 | 90.50 |
| 2019-09-09 | 97.07 |
| 2019-09-06 | 97.07 |
| 2019-09-05 | 97.07 |
| 2019-09-04 | 97.07 |
| 2019-09-03 | 97.07 |
| 2019-09-02 | 97.07 |
| 2019-08-30 | 97.07 |
| 2019-08-29 | 97.07 |
| 2019-08-28 | 97.07 |
| 2019-08-27 | 93.79 |
| 2019-08-26 | 93.79 |
| 2019-08-23 | 103.64 |
| 2019-08-22 | 106.92 |
| 2019-08-21 | 97.07 |
| 2019-08-20 | 103.64 |
| 2019-08-19 | 106.92 |
| 2019-08-16 | 106.92 |
| 2019-08-15 | 100.36 |
| 2019-08-14 | 103.64 |
| 2019-08-13 | 103.64 |
| 2019-08-12 | 100.36 |
| 2019-08-09 | 110.21 |
| 2019-08-08 | 110.21 |
| 2019-08-07 | 110.21 |
| 2019-08-06 | 100.36 |
| 2019-08-05 | 100.36 |
| 2019-08-02 | 110.21 |
| 2019-08-01 | 116.78 |
| 2019-07-31 | 116.78 |
| 2019-07-30 | 120.06 |
| 2019-07-29 | 110.21 |
| 2019-07-26 | 116.78 |
| 2019-07-25 | 113.49 |
| 2019-07-24 | 116.78 |
| 2019-07-23 | 120.06 |
| 2019-07-22 | 116.78 |
| 2019-07-19 | 120.06 |
| 2019-07-18 | 120.06 |
| 2019-07-17 | 120.06 |
| 2019-07-16 | 120.06 |
| 2019-07-15 | 120.06 |
| 2019-07-12 | 116.78 |
| 2019-07-11 | 116.78 |
| 2019-07-10 | 116.78 |
| 2019-07-09 | 120.06 |
| 2019-07-08 | 120.06 |
| 2019-07-05 | 120.06 |
| 2019-07-04 | 123.35 |
| 2019-07-03 | 123.35 |
| 2019-07-02 | 120.06 |
| 2019-06-28 | 123.35 |
| 2019-06-27 | 123.35 |
| 2019-06-26 | 116.78 |
| 2019-06-25 | 116.78 |
| 2019-06-24 | 116.78 |
| 2019-06-21 | 116.78 |
| 2019-06-20 | 116.78 |
| 2019-06-19 | 116.78 |
| 2019-06-18 | 120.06 |
| 2019-06-17 | 120.06 |
| 2019-06-14 | 120.06 |
| 2019-06-13 | 123.35 |
| 2019-06-12 | 123.35 |
| 2019-06-11 | 123.35 |
| 2019-06-10 | 123.35 |
| 2019-06-06 | 123.35 |
| 2019-06-05 | 120.06 |
| 2019-06-04 | 120.06 |
| 2019-06-03 | 123.35 |
| 2019-05-31 | 123.35 |
| 2019-05-30 | 123.35 |
| 2019-05-29 | 123.35 |
| 2019-05-28 | 123.35 |
| 2019-05-27 | 123.35 |
| 2019-05-24 | 123.35 |
| 2019-05-23 | 120.06 |
| 2019-05-22 | 126.63 |
| 2019-05-21 | 126.63 |
| 2019-05-20 | 123.35 |
| 2019-05-17 | 123.35 |
| 2019-05-16 | 126.63 |
| 2019-05-15 | 126.63 |
| 2019-05-14 | 126.63 |
| 2019-05-10 | 129.92 |
| 2019-05-09 | 126.63 |
| 2019-05-08 | 129.92 |
| 2019-05-07 | 126.63 |
| 2019-05-06 | 126.63 |
| 2019-05-03 | 129.92 |
| 2019-05-02 | 133.20 |
| 2019-04-30 | 133.20 |
| 2019-04-29 | 133.20 |
| 2019-04-26 | 129.92 |
| 2019-04-25 | 129.92 |
| 2019-04-24 | 129.92 |
| 2019-04-23 | 133.20 |
| 2019-04-18 | 129.92 |
| 2019-04-17 | 133.20 |
| 2019-04-16 | 136.48 |
| 2019-04-15 | 139.77 |
| 2019-04-12 | 139.77 |
| 2019-04-11 | 143.05 |
| 2019-04-10 | 146.34 |
| 2019-04-09 | 146.34 |
| 2019-04-08 | 146.34 |
| 2019-04-04 | 146.34 |
| 2019-04-03 | 139.77 |
| 2019-04-02 | 146.34 |
| 2019-04-01 | 156.19 |
| 2019-03-29 | 162.76 |
| 2019-03-28 | 156.19 |
| 2019-03-27 | 159.48 |
| 2019-03-26 | 162.76 |
| 2019-03-25 | 162.76 |
| 2019-03-22 | 162.76 |
| 2019-03-21 | 162.76 |
| 2019-03-20 | 166.05 |
| 2019-03-19 | 166.05 |
| 2019-03-18 | 166.05 |
| 2019-03-15 | 166.05 |
| 2019-03-14 | 166.05 |
| 2019-03-13 | 162.76 |
| 2019-03-12 | 169.33 |
| 2019-03-11 | 169.33 |
| 2019-03-08 | 166.05 |
| 2019-03-07 | 162.76 |
| 2019-03-06 | 166.05 |
| 2019-03-05 | 166.05 |
| 2019-03-04 | 166.05 |
| 2019-03-01 | 162.76 |
| 2019-02-28 | 162.76 |
| 2019-02-27 | 162.76 |
| 2019-02-26 | 162.76 |
| 2019-02-25 | 162.76 |
| 2019-02-22 | 162.76 |
| 2019-02-21 | 162.76 |
| 2019-02-20 | 159.48 |
| 2019-02-19 | 152.91 |
| 2019-02-18 | 152.91 |
| 2019-02-15 | 152.91 |
| 2019-02-14 | 152.91 |
| 2019-02-13 | 152.91 |
| 2019-02-12 | 152.91 |
| 2019-02-11 | 149.62 |
| 2019-02-08 | 149.62 |
| 2019-02-04 | 149.62 |
| 2019-02-01 | 152.91 |
| 2019-01-31 | 149.62 |
| 2019-01-30 | 149.62 |
| 2019-01-29 | 149.62 |
| 2019-01-28 | 146.34 |
| 2019-01-25 | 146.34 |
| 2019-01-24 | 143.05 |
| 2019-01-23 | 143.05 |
| 2019-01-22 | 143.05 |
| 2019-01-21 | 136.48 |
| 2019-01-18 | 129.92 |
| 2019-01-17 | 133.20 |
| 2019-01-16 | 133.20 |
| 2019-01-15 | 129.92 |
| 2019-01-14 | 129.92 |
| 2019-01-11 | 133.20 |
| 2019-01-10 | 136.48 |
| 2019-01-09 | 133.20 |
| 2019-01-08 | 133.20 |
| 2019-01-07 | 136.48 |
| 2019-01-04 | 136.48 |
| 2019-01-03 | 133.20 |
| 2019-01-02 | 133.20 |
| 2018-12-31 | 133.20 |
| 2018-12-28 | 133.20 |
| 2018-12-27 | 136.48 |
| 2018-12-24 | 133.20 |
| 2018-12-21 | 136.48 |
| 2018-12-20 | 136.48 |
| 2018-12-19 | 133.20 |
| 2018-12-18 | 133.20 |
| 2018-12-17 | 133.20 |
| 2018-12-14 | 133.20 |
| 2018-12-13 | 136.48 |
| 2018-12-12 | 133.20 |
| 2018-12-11 | 133.20 |
| 2018-12-10 | 136.48 |
| 2018-12-07 | 133.20 |
| 2018-12-06 | 139.77 |
| 2018-12-05 | 136.48 |
| 2018-12-04 | 136.48 |
| 2018-12-03 | 136.48 |
| 2018-11-30 | 136.48 |
| 2018-11-29 | 139.77 |
| 2018-11-28 | 136.48 |
| 2018-11-27 | 136.48 |
| 2018-11-26 | 136.48 |
| 2018-11-23 | 136.48 |
| 2018-11-22 | 136.48 |
| 2018-11-21 | 136.48 |
| 2018-11-20 | 136.48 |
| 2018-11-19 | 136.48 |
| 2018-11-16 | 136.48 |
| 2018-11-15 | 139.77 |
| 2018-11-14 | 139.77 |
| 2018-11-13 | 139.77 |
| 2018-11-12 | 139.77 |
| 2018-11-09 | 136.48 |
| 2018-11-08 | 133.20 |
| 2018-11-07 | 133.20 |
| 2018-11-06 | 129.92 |
| 2018-11-05 | 133.20 |
| 2018-11-02 | 136.48 |
| 2018-11-01 | 133.20 |
| 2018-10-31 | 136.48 |
| 2018-10-30 | 129.92 |
| 2018-10-29 | 143.05 |
| 2018-10-26 | 136.48 |
| 2018-10-25 | 139.77 |
| 2018-10-24 | 143.05 |
| 2018-10-23 | 146.34 |
| 2018-10-22 | 146.34 |
| 2018-10-19 | 139.77 |
| 2018-10-18 | 143.05 |
| 2018-10-16 | 146.34 |
| 2018-10-15 | 146.34 |
| 2018-10-12 | 149.62 |
| 2018-10-11 | 149.62 |
| 2018-10-10 | 152.91 |
| 2018-10-09 | 156.19 |
| 2018-10-08 | 156.19 |
| 2018-10-05 | 156.19 |
| 2018-10-04 | 156.19 |
| 2018-10-03 | 156.19 |
| 2018-10-02 | 159.48 |
| 2018-09-28 | 156.19 |
| 2018-09-27 | 159.48 |
| 2018-09-26 | 159.48 |
| 2018-09-24 | 159.48 |
| 2018-09-21 | 159.48 |
| 2018-09-20 | 156.19 |
| 2018-09-19 | 159.48 |
| 2018-09-18 | 159.48 |
| 2018-09-17 | 159.48 |
| 2018-09-14 | 159.48 |
| 2018-09-13 | 162.76 |
| 2018-09-12 | 159.48 |
| 2018-09-11 | 161.12 |
| 2018-09-10 | 161.12 |
| 2018-09-07 | 157.97 |
| 2018-09-06 | 157.97 |
| 2018-09-05 | 151.68 |
| 2018-09-04 | 161.12 |
| 2018-09-03 | 157.97 |
| 2018-08-31 | 161.12 |
| 2018-08-30 | 167.41 |
| 2018-08-29 | 161.12 |
| 2018-08-28 | 164.26 |
| 2018-08-27 | 161.12 |
| 2018-08-24 | 161.12 |
| 2018-08-23 | 161.12 |
| 2018-08-22 | 157.97 |
| 2018-08-21 | 164.26 |
| 2018-08-20 | 157.97 |
| 2018-08-17 | 157.97 |
| 2018-08-16 | 157.97 |
| 2018-08-15 | 157.97 |
| 2018-08-14 | 167.41 |
| 2018-08-13 | 167.41 |
| 2018-08-10 | 170.56 |
| 2018-08-09 | 173.70 |
| 2018-08-08 | 173.70 |
| 2018-08-07 | 173.70 |
| 2018-08-06 | 176.85 |
| 2018-08-03 | 173.70 |
| 2018-08-02 | 176.85 |
| 2018-08-01 | 179.99 |
| 2018-07-31 | 173.70 |
| 2018-07-30 | 179.99 |
| 2018-07-27 | 183.14 |
| 2018-07-26 | 183.14 |
| 2018-07-25 | 183.14 |
| 2018-07-24 | 183.14 |
| 2018-07-23 | 183.14 |
| 2018-07-20 | 183.14 |
| 2018-07-19 | 179.99 |
| 2018-07-18 | 183.14 |
| 2018-07-17 | 186.29 |
| 2018-07-16 | 186.29 |
| 2018-07-13 | 186.29 |
| 2018-07-12 | 183.14 |
| 2018-07-11 | 183.14 |
| 2018-07-10 | 186.29 |
| 2018-07-09 | 189.43 |
| 2018-07-06 | 186.29 |
| 2018-07-05 | 189.43 |
| 2018-07-04 | 192.58 |
| 2018-07-03 | 189.43 |
| 2018-06-29 | 183.14 |
| 2018-06-28 | 189.43 |
| 2018-06-27 | 189.43 |
| 2018-06-26 | 192.58 |
| 2018-06-25 | 192.58 |
| 2018-06-22 | 192.58 |
| 2018-06-21 | 192.58 |
| 2018-06-20 | 192.58 |
| 2018-06-19 | 192.58 |
| 2018-06-15 | 192.58 |
| 2018-06-14 | 192.58 |
| 2018-06-13 | 195.72 |
| 2018-06-12 | 195.72 |
| 2018-06-11 | 195.72 |
| 2018-06-08 | 195.72 |
| 2018-06-07 | 195.72 |
| 2018-06-06 | 198.87 |
| 2018-06-05 | 198.87 |
| 2018-06-04 | 195.72 |
| 2018-06-01 | 198.87 |
| 2018-05-31 | 202.02 |
| 2018-05-30 | 195.72 |
| 2018-05-29 | 195.72 |
| 2018-05-28 | 197.30 |
| 2018-05-25 | 197.30 |
| 2018-05-24 | 197.30 |
| 2018-05-23 | 194.26 |
| 2018-05-21 | 197.30 |
| 2018-05-18 | 200.33 |
| 2018-05-17 | 200.33 |
| 2018-05-16 | 200.33 |
| 2018-05-15 | 200.33 |
| 2018-05-14 | 200.33 |
| 2018-05-11 | 194.26 |
| 2018-05-10 | 188.20 |
| 2018-05-09 | 194.26 |
| 2018-05-08 | 197.30 |
| 2018-05-07 | 197.30 |
| 2018-05-04 | 194.26 |
| 2018-05-03 | 194.26 |
| 2018-05-02 | 191.23 |
| 2018-04-30 | 191.23 |
| 2018-04-27 | 191.23 |
| 2018-04-26 | 194.26 |
| 2018-04-25 | 191.23 |
| 2018-04-24 | 191.23 |
| 2018-04-23 | 191.23 |
| 2018-04-20 | 191.23 |
| 2018-04-19 | 191.23 |
| 2018-04-18 | 191.23 |
| 2018-04-17 | 191.23 |
| 2018-04-16 | 191.23 |
| 2018-04-13 | 191.23 |
| 2018-04-12 | 191.23 |
| 2018-04-11 | 191.23 |
| 2018-04-10 | 194.26 |
| 2018-04-09 | 200.33 |
| 2018-04-06 | 200.33 |
| 2018-04-04 | 191.23 |
| 2018-04-03 | 197.30 |
| 2018-03-29 | 188.20 |
| 2018-03-28 | 188.20 |
| 2018-03-27 | 194.26 |
| 2018-03-26 | 191.23 |
| 2018-03-23 | 188.20 |
| 2018-03-22 | 191.23 |
| 2018-03-21 | 194.26 |
| 2018-03-20 | 191.23 |
| 2018-03-19 | 191.23 |
| 2018-03-16 | 191.23 |
| 2018-03-15 | 194.26 |
| 2018-03-14 | 191.23 |
| 2018-03-13 | 191.23 |
| 2018-03-12 | 188.20 |
| 2018-03-09 | 191.23 |
| 2018-03-08 | 191.23 |
| 2018-03-07 | 194.26 |
| 2018-03-06 | 191.23 |
| 2018-03-05 | 191.23 |
| 2018-03-02 | 194.26 |
| 2018-03-01 | 194.26 |
| 2018-02-28 | 194.26 |
| 2018-02-27 | 191.23 |
| 2018-02-26 | 194.26 |
| 2018-02-23 | 191.23 |
| 2018-02-22 | 191.23 |
| 2018-02-21 | 191.23 |
| 2018-02-20 | 194.26 |
| 2018-02-15 | 188.20 |
| 2018-02-14 | 188.20 |
| 2018-02-13 | 188.20 |
| 2018-02-12 | 185.16 |
| 2018-02-09 | 182.13 |
| 2018-02-08 | 191.23 |
| 2018-02-07 | 188.20 |
| 2018-02-06 | 185.16 |
| 2018-02-05 | 194.26 |
| 2018-02-02 | 197.30 |
| 2018-02-01 | 194.26 |
| 2018-01-31 | 194.26 |
| 2018-01-30 | 197.30 |
| 2018-01-29 | 197.30 |
| 2018-01-26 | 197.30 |
| 2018-01-25 | 197.30 |
| 2018-01-24 | 194.26 |
| 2018-01-23 | 200.33 |
| 2018-01-22 | 194.26 |
| 2018-01-19 | 194.26 |
| 2018-01-18 | 197.30 |
| 2018-01-17 | 200.33 |
| 2018-01-16 | 200.33 |
| 2018-01-15 | 197.30 |
| 2018-01-12 | 194.26 |
| 2018-01-11 | 197.30 |
| 2018-01-10 | 197.30 |
| 2018-01-09 | 197.30 |
| 2018-01-08 | 197.30 |
| 2018-01-05 | 197.30 |
| 2018-01-04 | 200.33 |
| 2018-01-03 | 197.30 |
| 2018-01-02 | 197.30 |
| 2017-12-29 | 197.30 |
| 2017-12-28 | 200.33 |
| 2017-12-27 | 197.30 |
| 2017-12-22 | 200.33 |
| 2017-12-21 | 200.33 |
| 2017-12-20 | 197.30 |
| 2017-12-19 | 200.33 |
| 2017-12-18 | 200.33 |
| 2017-12-15 | 197.30 |
| 2017-12-14 | 200.33 |
| 2017-12-13 | 200.33 |
| 2017-12-12 | 200.33 |
| 2017-12-11 | 197.30 |
| 2017-12-08 | 200.33 |
| 2017-12-07 | 203.36 |
| 2017-12-06 | 209.43 |
| 2017-12-05 | 212.47 |
| 2017-12-04 | 203.36 |
| 2017-12-01 | 203.36 |
| 2017-11-30 | 203.36 |
| 2017-11-29 | 203.36 |
| 2017-11-28 | 203.36 |
| 2017-11-27 | 203.36 |
| 2017-11-24 | 203.36 |
| 2017-11-23 | 203.36 |
| 2017-11-22 | 200.33 |
| 2017-11-21 | 200.33 |
| 2017-11-20 | 188.20 |
| 2017-11-17 | 185.16 |
| 2017-11-16 | 188.20 |
| 2017-11-15 | 188.20 |
| 2017-11-14 | 188.20 |
| 2017-11-13 | 191.23 |
| 2017-11-10 | 188.20 |
| 2017-11-09 | 188.20 |
| 2017-11-08 | 191.23 |
| 2017-11-07 | 191.23 |
| 2017-11-06 | 194.26 |
| 2017-11-03 | 194.26 |
| 2017-11-02 | 200.33 |
| 2017-11-01 | 197.30 |
| 2017-10-31 | 191.23 |
| 2017-10-30 | 194.26 |
| 2017-10-27 | 197.30 |
| 2017-10-26 | 200.33 |
| 2017-10-25 | 200.33 |
| 2017-10-24 | 200.33 |
| 2017-10-23 | 194.26 |
| 2017-10-20 | 197.30 |
| 2017-10-19 | 200.33 |
| 2017-10-18 | 203.36 |
| 2017-10-17 | 200.33 |
| 2017-10-16 | 203.36 |
| 2017-10-13 | 203.36 |
| 2017-10-12 | 200.33 |
| 2017-10-11 | 197.30 |
| 2017-10-10 | 200.33 |
| 2017-10-09 | 200.33 |
| 2017-10-06 | 197.30 |
| 2017-10-04 | 200.33 |
| 2017-10-03 | 197.30 |
| 2017-09-29 | 197.30 |
| 2017-09-28 | 203.36 |
| 2017-09-27 | 200.33 |
| 2017-09-26 | 203.36 |
| 2017-09-25 | 203.36 |
| 2017-09-22 | 197.30 |
| 2017-09-21 | 203.36 |
| 2017-09-20 | 200.33 |
| 2017-09-19 | 200.33 |
| 2017-09-18 | 200.33 |
| 2017-09-15 | 203.36 |
| 2017-09-14 | 203.36 |
| 2017-09-13 | 200.33 |
| 2017-09-12 | 203.36 |
| 2017-09-11 | 203.36 |
| 2017-09-08 | 201.85 |
| 2017-09-07 | 207.71 |
| 2017-09-06 | 195.99 |
| 2017-09-05 | 198.92 |
| 2017-09-04 | 195.99 |
| 2017-09-01 | 201.85 |
| 2017-08-31 | 198.92 |
| 2017-08-30 | 201.85 |
| 2017-08-29 | 201.85 |
| 2017-08-28 | 198.92 |
| 2017-08-25 | 198.92 |
| 2017-08-24 | 193.06 |
| 2017-08-22 | 198.92 |
| 2017-08-21 | 190.13 |
| 2017-08-18 | 193.06 |
| 2017-08-17 | 198.92 |
| 2017-08-16 | 193.06 |
| 2017-08-15 | 198.92 |
| 2017-08-14 | 198.92 |
| 2017-08-11 | 201.85 |
| 2017-08-10 | 198.92 |
| 2017-08-09 | 201.85 |
| 2017-08-08 | 204.78 |
| 2017-08-07 | 204.78 |
| 2017-08-04 | 201.85 |
| 2017-08-03 | 204.78 |
| 2017-08-02 | 204.78 |
| 2017-08-01 | 201.85 |
| 2017-07-31 | 201.85 |
| 2017-07-28 | 210.64 |
| 2017-07-27 | 207.71 |
| 2017-07-26 | 210.64 |
| 2017-07-25 | 210.64 |
| 2017-07-24 | 207.71 |
| 2017-07-21 | 207.71 |
| 2017-07-20 | 207.71 |
| 2017-07-19 | 207.71 |
| 2017-07-18 | 204.78 |
| 2017-07-17 | 213.57 |
| 2017-07-14 | 213.57 |
| 2017-07-13 | 219.43 |
| 2017-07-12 | 213.57 |
| 2017-07-11 | 216.50 |
| 2017-07-10 | 216.50 |
| 2017-07-07 | 219.43 |
| 2017-07-06 | 219.43 |
| 2017-07-05 | 216.50 |
| 2017-07-04 | 216.50 |
| 2017-07-03 | 219.43 |
| 2017-06-30 | 222.36 |
| 2017-06-29 | 216.50 |
| 2017-06-28 | 216.50 |
| 2017-06-27 | 216.50 |
| 2017-06-26 | 219.43 |
| 2017-06-23 | 222.36 |
| 2017-06-22 | 219.43 |
| 2017-06-21 | 222.36 |
| 2017-06-20 | 216.50 |
| 2017-06-19 | 222.36 |
| 2017-06-16 | 222.36 |
| 2017-06-15 | 231.15 |
| 2017-06-14 | 242.88 |
| 2017-06-13 | 231.15 |
| 2017-06-12 | 225.29 |
| 2017-06-09 | 228.22 |
| 2017-06-08 | 204.78 |
| 2017-06-07 | 204.78 |
| 2017-06-06 | 204.78 |
| 2017-06-05 | 207.71 |
| 2017-06-02 | 207.71 |
| 2017-06-01 | 201.85 |
| 2017-05-31 | 207.71 |
| 2017-05-29 | 207.71 |
| 2017-05-26 | 210.64 |
| 2017-05-25 | 206.24 |
| 2017-05-24 | 203.41 |
| 2017-05-23 | 203.41 |
| 2017-05-22 | 206.24 |
| 2017-05-19 | 211.92 |
| 2017-05-18 | 206.24 |
| 2017-05-17 | 211.92 |
| 2017-05-16 | 203.41 |
| 2017-05-15 | 197.74 |
| 2017-05-12 | 200.57 |
| 2017-05-11 | 203.41 |
| 2017-05-10 | 200.57 |
| 2017-05-09 | 200.57 |
| 2017-05-08 | 200.57 |
| 2017-05-05 | 197.74 |
| 2017-05-04 | 197.74 |
| 2017-05-02 | 206.24 |
| 2017-04-28 | 206.24 |
| 2017-04-27 | 203.41 |
| 2017-04-26 | 206.24 |
| 2017-04-25 | 203.41 |
| 2017-04-24 | 206.24 |
| 2017-04-21 | 203.41 |
| 2017-04-20 | 203.41 |
| 2017-04-19 | 200.57 |
| 2017-04-18 | 197.74 |
| 2017-04-13 | 203.41 |
| 2017-04-12 | 200.57 |
| 2017-04-11 | 203.41 |
| 2017-04-10 | 203.41 |
| 2017-04-07 | 206.24 |
| 2017-04-06 | 206.24 |
| 2017-04-05 | 206.24 |
| 2017-04-03 | 211.92 |
| 2017-03-31 | 197.74 |
| 2017-03-30 | 200.57 |
| 2017-03-29 | 203.41 |
| 2017-03-28 | 203.41 |
| 2017-03-27 | 214.75 |
| 2017-03-24 | 214.75 |
| 2017-03-23 | 209.08 |
| 2017-03-22 | 211.92 |
| 2017-03-21 | 211.92 |
| 2017-03-20 | 211.92 |
| 2017-03-17 | 200.57 |
| 2017-03-16 | 203.41 |
| 2017-03-15 | 200.57 |
| 2017-03-14 | 200.57 |
| 2017-03-13 | 203.41 |
| 2017-03-10 | 203.41 |
| 2017-03-09 | 203.41 |
| 2017-03-08 | 206.24 |
| 2017-03-07 | 209.08 |
| 2017-03-06 | 206.24 |
| 2017-03-03 | 203.41 |
| 2017-03-02 | 203.41 |
| 2017-03-01 | 200.57 |
| 2017-02-28 | 203.41 |
| 2017-02-27 | 203.41 |
| 2017-02-24 | 200.57 |
| 2017-02-23 | 203.41 |
| 2017-02-22 | 209.08 |
| 2017-02-21 | 206.24 |
| 2017-02-20 | 206.24 |
| 2017-02-17 | 206.24 |
| 2017-02-16 | 200.57 |
| 2017-02-15 | 203.41 |
| 2017-02-14 | 203.41 |
| 2017-02-13 | 203.41 |
| 2017-02-10 | 203.41 |
| 2017-02-09 | 203.41 |
| 2017-02-08 | 203.41 |
| 2017-02-07 | 203.41 |
| 2017-02-06 | 203.41 |
| 2017-02-03 | 206.24 |
| 2017-02-02 | 203.41 |
| 2017-02-01 | 209.08 |
| 2017-01-27 | 209.08 |
| 2017-01-26 | 203.41 |
| 2017-01-25 | 209.08 |
| 2017-01-24 | 209.08 |
| 2017-01-23 | 209.08 |
| 2017-01-20 | 206.24 |
| 2017-01-19 | 211.92 |
| 2017-01-18 | 211.92 |
| 2017-01-17 | 214.75 |
| 2017-01-16 | 209.08 |
| 2017-01-13 | 217.59 |
| 2017-01-12 | 217.59 |
| 2017-01-11 | 217.59 |
| 2017-01-10 | 217.59 |
| 2017-01-09 | 217.59 |
| 2017-01-06 | 214.75 |
| 2017-01-05 | 209.08 |
| 2017-01-04 | 200.57 |
| 2017-01-03 | 197.74 |
| 2016-12-30 | 203.41 |
| 2016-12-29 | 200.57 |
| 2016-12-28 | 200.57 |
| 2016-12-23 | 203.41 |
| 2016-12-22 | 194.90 |
| 2016-12-21 | 203.41 |
| 2016-12-20 | 194.90 |
| 2016-12-19 | 197.74 |
| 2016-12-16 | 197.74 |
| 2016-12-15 | 194.90 |
| 2016-12-14 | 197.74 |
| 2016-12-13 | 197.74 |
| 2016-12-12 | 189.23 |
| 2016-12-09 | 194.90 |
| 2016-12-08 | 194.90 |
| 2016-12-07 | 194.90 |
| 2016-12-06 | 200.57 |
| 2016-12-05 | 200.57 |
| 2016-12-02 | 203.41 |
| 2016-12-01 | 203.41 |
| 2016-11-30 | 209.08 |
| 2016-11-29 | 197.74 |
| 2016-11-28 | 197.74 |
| 2016-11-25 | 206.24 |
| 2016-11-24 | 200.57 |
| 2016-11-23 | 200.57 |
| 2016-11-22 | 200.57 |
| 2016-11-21 | 200.57 |
| 2016-11-18 | 200.57 |
| 2016-11-17 | 197.74 |
| 2016-11-16 | 197.74 |
| 2016-11-15 | 197.74 |
| 2016-11-14 | 200.57 |
| 2016-11-11 | 200.57 |
| 2016-11-10 | 200.57 |
| 2016-11-09 | 200.57 |
| 2016-11-08 | 203.41 |
| 2016-11-07 | 206.24 |
| 2016-11-04 | 206.24 |
| 2016-11-03 | 203.41 |
| 2016-11-02 | 203.41 |
| 2016-11-01 | 209.08 |
| 2016-10-31 | 206.24 |
| 2016-10-28 | 206.24 |
| 2016-10-27 | 206.24 |
| 2016-10-26 | 211.92 |
| 2016-10-25 | 206.24 |
| 2016-10-24 | 206.24 |
| 2016-10-20 | 206.24 |
| 2016-10-19 | 206.24 |
| 2016-10-18 | 206.24 |
| 2016-10-17 | 206.24 |
| 2016-10-14 | 206.24 |
| 2016-10-13 | 206.24 |
| 2016-10-12 | 206.24 |
| 2016-10-11 | 211.92 |
| 2016-10-07 | 209.08 |
| 2016-10-06 | 214.75 |
| 2016-10-05 | 220.42 |
| 2016-10-04 | 217.59 |
| 2016-10-03 | 217.59 |
| 2016-09-30 | 226.09 |
| 2016-09-29 | 245.94 |
| 2016-09-28 | 206.24 |
| 2016-09-27 | 203.41 |
| 2016-09-26 | 206.24 |
| 2016-09-23 | 206.24 |
| 2016-09-22 | 203.41 |
| 2016-09-21 | 203.41 |
| 2016-09-20 | 200.57 |
| 2016-09-19 | 197.74 |
| 2016-09-15 | 194.90 |
| 2016-09-14 | 194.90 |
| 2016-09-13 | 197.74 |
| 2016-09-12 | 197.74 |
| 2016-09-09 | 192.07 |
| 2016-09-08 | 192.07 |
| 2016-09-07 | 187.81 |
| 2016-09-06 | 187.81 |
| 2016-09-05 | 187.81 |
| 2016-09-02 | 185.07 |
| 2016-09-01 | 187.81 |
| 2016-08-31 | 182.33 |
| 2016-08-30 | 187.81 |
| 2016-08-29 | 187.81 |
| 2016-08-26 | 196.04 |
| 2016-08-25 | 193.29 |
| 2016-08-24 | 187.81 |
| 2016-08-23 | 187.81 |
| 2016-08-22 | 187.81 |
| 2016-08-19 | 190.55 |
| 2016-08-18 | 190.55 |
| 2016-08-17 | 190.55 |
| 2016-08-16 | 185.07 |
| 2016-08-15 | 187.81 |
| 2016-08-12 | 187.81 |
| 2016-08-11 | 185.07 |
| 2016-08-10 | 190.55 |
| 2016-08-09 | 190.55 |
| 2016-08-08 | 174.11 |
| 2016-08-05 | 171.37 |
| 2016-08-04 | 171.37 |
| 2016-08-03 | 171.37 |
| 2016-08-01 | 171.37 |
| 2016-07-29 | 171.37 |
| 2016-07-28 | 174.11 |
| 2016-07-27 | 174.11 |
| 2016-07-26 | 171.37 |
| 2016-07-25 | 168.63 |
| 2016-07-22 | 171.37 |
| 2016-07-21 | 168.63 |
| 2016-07-20 | 171.37 |
| 2016-07-19 | 168.63 |
| 2016-07-18 | 171.37 |
| 2016-07-15 | 171.37 |
| 2016-07-14 | 179.59 |
| 2016-07-13 | 165.88 |
| 2016-07-12 | 171.37 |
| 2016-07-11 | 163.14 |
| 2016-07-08 | 160.40 |
| 2016-07-07 | 160.40 |
| 2016-07-06 | 157.66 |
| 2016-07-05 | 160.40 |
| 2016-07-04 | 154.92 |
| 2016-06-30 | 154.92 |
| 2016-06-29 | 154.92 |
| 2016-06-28 | 143.96 |
| 2016-06-27 | 143.96 |
| 2016-06-24 | 149.44 |
| 2016-06-23 | 152.18 |
| 2016-06-22 | 154.92 |
| 2016-06-21 | 154.92 |
| 2016-06-20 | 149.44 |
| 2016-06-17 | 149.44 |
| 2016-06-16 | 154.92 |
| 2016-06-15 | 154.92 |
| 2016-06-14 | 154.92 |
| 2016-06-13 | 154.92 |
| 2016-06-10 | 160.40 |
| 2016-06-08 | 163.14 |
| 2016-06-07 | 165.88 |
| 2016-06-06 | 165.88 |
| 2016-06-03 | 165.88 |
| 2016-06-02 | 163.14 |
| 2016-06-01 | 168.63 |
| 2016-05-31 | 168.63 |
| 2016-05-30 | 171.37 |
| 2016-05-27 | 174.11 |
| 2016-05-26 | 174.11 |
| 2016-05-25 | 165.88 |
| 2016-05-24 | 153.55 |
| 2016-05-23 | 150.91 |
| 2016-05-20 | 156.19 |
| 2016-05-19 | 150.91 |
| 2016-05-18 | 150.91 |
| 2016-05-17 | 156.19 |
| 2016-05-16 | 156.19 |
| 2016-05-13 | 156.19 |
| 2016-05-12 | 158.83 |
| 2016-05-11 | 161.47 |
| 2016-05-10 | 156.19 |
| 2016-05-09 | 161.47 |
| 2016-05-06 | 158.83 |
| 2016-05-05 | 158.83 |
| 2016-05-04 | 158.83 |
| 2016-05-03 | 164.11 |
| 2016-04-29 | 161.47 |
| 2016-04-28 | 164.11 |
| 2016-04-27 | 161.47 |
| 2016-04-26 | 164.11 |
| 2016-04-25 | 164.11 |
| 2016-04-22 | 164.11 |
| 2016-04-21 | 166.75 |
| 2016-04-20 | 161.47 |
| 2016-04-19 | 164.11 |
| 2016-04-18 | 164.11 |
| 2016-04-15 | 166.75 |
| 2016-04-14 | 166.75 |
| 2016-04-13 | 169.40 |
| 2016-04-12 | 166.75 |
| 2016-04-11 | 166.75 |
| 2016-04-08 | 172.04 |
| 2016-04-07 | 164.11 |
| 2016-04-06 | 166.75 |
| 2016-04-05 | 166.75 |
| 2016-04-01 | 172.04 |
| 2016-03-31 | 174.68 |
| 2016-03-30 | 179.96 |
| 2016-03-29 | 174.68 |
| 2016-03-24 | 172.04 |
| 2016-03-23 | 169.40 |
| 2016-03-22 | 174.68 |
| 2016-03-21 | 174.68 |
| 2016-03-18 | 174.68 |
| 2016-03-17 | 185.24 |
| 2016-03-16 | 179.96 |
| 2016-03-15 | 182.60 |
| 2016-03-14 | 187.88 |
| 2016-03-11 | 187.88 |
| 2016-03-10 | 182.60 |
| 2016-03-09 | 187.88 |
| 2016-03-08 | 179.96 |
| 2016-03-07 | 174.68 |
| 2016-03-04 | 161.47 |
| 2016-03-03 | 150.91 |
| 2016-03-02 | 161.47 |
| 2016-03-01 | 158.83 |
| 2016-02-29 | 150.91 |
| 2016-02-26 | 150.91 |
| 2016-02-25 | 142.98 |
| 2016-02-24 | 150.91 |
| 2016-02-23 | 156.19 |
| 2016-02-22 | 161.47 |
| 2016-02-19 | 148.27 |
| 2016-02-18 | 140.34 |
| 2016-02-17 | 129.78 |
| 2016-02-16 | 129.78 |
| 2016-02-15 | 129.78 |
| 2016-02-12 | 127.14 |
| 2016-02-11 | 132.42 |
| 2016-02-05 | 140.34 |
| 2016-02-04 | 140.34 |
| 2016-02-03 | 140.34 |
| 2016-02-02 | 145.63 |
| 2016-02-01 | 145.63 |
| 2016-01-29 | 142.98 |
| 2016-01-28 | 142.98 |
| 2016-01-27 | 148.27 |
| 2016-01-26 | 142.98 |
| 2016-01-25 | 161.47 |
| 2016-01-22 | 158.83 |
| 2016-01-21 | 148.27 |
| 2016-01-20 | 177.32 |
| 2016-01-19 | 195.81 |
| 2016-01-18 | 177.32 |
| 2016-01-15 | 190.53 |
| 2016-01-14 | 195.81 |
| 2016-01-13 | 190.53 |
| 2016-01-12 | 182.60 |
| 2016-01-11 | 222.22 |
| 2016-01-08 | 248.63 |
| 2016-01-07 | 209.01 |
| 2016-01-06 | 216.94 |
| 2016-01-05 | 214.30 |
| 2016-01-04 | 195.81 |
| 2015-12-31 | 203.73 |
| 2015-12-30 | 190.53 |
| 2015-12-29 | 153.55 |
| 2015-12-28 | 164.11 |
| 2015-12-24 | 150.91 |
| 2015-12-23 | 145.63 |
| 2015-12-22 | 161.47 |
| 2015-12-21 | 100.73 |
| 2015-12-18 | 100.73 |
| 2015-12-17 | 100.73 |
| 2015-12-16 | 100.73 |
| 2015-12-15 | 100.73 |
| 2015-12-14 | 103.37 |
| 2015-12-11 | 106.01 |
| 2015-12-10 | 108.65 |
| 2015-12-09 | 106.01 |
| 2015-12-08 | 111.29 |
| 2015-12-07 | 108.65 |
| 2015-12-04 | 111.29 |
| 2015-12-03 | 111.29 |
| 2015-12-02 | 111.29 |
| 2015-12-01 | 111.29 |
| 2015-11-30 | 108.65 |
| 2015-11-27 | 106.01 |
| 2015-11-26 | 103.37 |
| 2015-11-25 | 106.01 |
| 2015-11-24 | 103.37 |
| 2015-11-23 | 103.37 |
| 2015-11-20 | 108.65 |
| 2015-11-19 | 108.65 |
| 2015-11-18 | 103.37 |
| 2015-11-17 | 100.73 |
| 2015-11-16 | 100.73 |
| 2015-11-13 | 103.37 |
| 2015-11-12 | 103.37 |
| 2015-11-11 | 103.37 |
| 2015-11-10 | 106.01 |
| 2015-11-09 | 108.65 |
| 2015-11-06 | 108.65 |
| 2015-11-05 | 108.65 |
| 2015-11-04 | 113.93 |
| 2015-11-03 | 111.29 |
| 2015-11-02 | 108.65 |
| 2015-10-30 | 111.29 |
| 2015-10-29 | 111.29 |
| 2015-10-28 | 111.29 |
| 2015-10-27 | 111.29 |
| 2015-10-26 | 111.29 |
| 2015-10-23 | 113.93 |
| 2015-10-22 | 113.93 |
| 2015-10-20 | 113.93 |
| 2015-10-19 | 113.93 |
| 2015-10-16 | 111.29 |
| 2015-10-15 | 113.93 |
| 2015-10-14 | 111.29 |
| 2015-10-13 | 111.29 |
| 2015-10-12 | 111.29 |
| 2015-10-09 | 111.29 |
| 2015-10-08 | 108.65 |
| 2015-10-07 | 108.65 |
| 2015-10-06 | 103.37 |
| 2015-10-05 | 103.37 |
| 2015-10-02 | 103.37 |
| 2015-09-30 | 100.73 |
| 2015-09-29 | 106.01 |
| 2015-09-25 | 111.29 |
| 2015-09-24 | 108.65 |
| 2015-09-23 | 100.73 |
| 2015-09-22 | 106.01 |
| 2015-09-21 | 106.01 |
| 2015-09-18 | 111.29 |
| 2015-09-17 | 108.65 |
| 2015-09-16 | 111.29 |
| 2015-09-15 | 108.65 |
| 2015-09-14 | 103.37 |
| 2015-09-11 | 108.65 |
| 2015-09-10 | 111.29 |
| 2015-09-09 | 106.01 |
| 2015-09-08 | 106.01 |
| 2015-09-07 | 106.01 |
| 2015-09-04 | 103.47 |
| 2015-09-02 | 100.92 |
| 2015-09-01 | 108.55 |
| 2015-08-31 | 106.01 |
| 2015-08-28 | 116.18 |
| 2015-08-27 | 111.10 |
| 2015-08-26 | 103.47 |
| 2015-08-25 | 98.38 |
| 2015-08-24 | 98.38 |
| 2015-08-21 | 111.10 |
| 2015-08-20 | 118.73 |
| 2015-08-19 | 123.81 |
| 2015-08-18 | 128.90 |
| 2015-08-17 | 131.44 |
| 2015-08-14 | 128.90 |
| 2015-08-13 | 131.44 |
| 2015-08-12 | 126.36 |
| 2015-08-11 | 133.99 |
| 2015-08-10 | 133.99 |
| 2015-08-07 | 133.99 |
| 2015-08-06 | 133.99 |
| 2015-08-05 | 133.99 |
| 2015-08-04 | 139.07 |
| 2015-08-03 | 136.53 |
| 2015-07-31 | 144.16 |
| 2015-07-30 | 139.07 |
| 2015-07-29 | 139.07 |
| 2015-07-28 | 141.62 |
| 2015-07-27 | 141.62 |
| 2015-07-24 | 146.70 |
| 2015-07-23 | 146.70 |
| 2015-07-22 | 146.70 |
| 2015-07-21 | 139.07 |
| 2015-07-20 | 131.44 |
| 2015-07-17 | 131.44 |
| 2015-07-16 | 131.44 |
| 2015-07-15 | 131.44 |
| 2015-07-14 | 136.53 |
| 2015-07-13 | 141.62 |
| 2015-07-10 | 136.53 |
| 2015-07-09 | 121.27 |
| 2015-07-08 | 108.55 |
| 2015-07-07 | 126.36 |
| 2015-07-06 | 133.99 |
| 2015-07-03 | 151.79 |
| 2015-07-02 | 159.42 |
| 2015-06-30 | 167.05 |
| 2015-06-29 | 161.96 |
| 2015-06-26 | 174.68 |
| 2015-06-25 | 179.76 |
| 2015-06-24 | 182.31 |
| 2015-06-23 | 179.76 |
| 2015-06-22 | 177.22 |
| 2015-06-19 | 172.13 |
| 2015-06-18 | 179.76 |
| 2015-06-17 | 179.76 |
| 2015-06-16 | 167.05 |
| 2015-06-15 | 179.76 |
| 2015-06-12 | 179.76 |
| 2015-06-11 | 179.76 |
| 2015-06-10 | 172.13 |
| 2015-06-09 | 184.85 |
| 2015-06-08 | 197.57 |
| 2015-06-05 | 195.02 |
| 2015-06-04 | 215.37 |
| 2015-06-03 | 215.37 |
| 2015-06-02 | 215.37 |
| 2015-06-01 | 215.37 |
| 2015-05-29 | 200.11 |
| 2015-05-28 | 223.00 |
| 2015-05-27 | 212.83 |
| 2015-05-26 | 189.94 |
| 2015-05-22 | 181.04 |
| 2015-05-21 | 171.18 |
| 2015-05-20 | 171.18 |
| 2015-05-19 | 156.38 |
| 2015-05-18 | 158.85 |
| 2015-05-15 | 158.85 |
| 2015-05-14 | 151.45 |
| 2015-05-13 | 153.92 |
| 2015-05-12 | 163.78 |
| 2015-05-11 | 151.45 |
| 2015-05-08 | 148.99 |
| 2015-05-07 | 144.06 |
| 2015-05-06 | 158.85 |
| 2015-05-05 | 156.38 |
| 2015-05-04 | 156.38 |
| 2015-04-30 | 156.38 |
| 2015-04-29 | 156.38 |
| 2015-04-28 | 156.38 |
| 2015-04-27 | 156.38 |
| 2015-04-24 | 156.38 |
| 2015-04-23 | 158.85 |
| 2015-04-22 | 148.99 |
| 2015-04-21 | 146.52 |
| 2015-04-20 | 136.66 |
| 2015-04-17 | 148.99 |
| 2015-04-16 | 146.52 |
| 2015-04-15 | 148.99 |
| 2015-04-14 | 153.92 |
| 2015-04-13 | 131.73 |
| 2015-04-10 | 124.34 |
| 2015-04-09 | 129.27 |
| 2015-04-08 | 121.87 |
| 2015-04-02 | 116.94 |
| 2015-04-01 | 119.41 |
| 2015-03-31 | 112.01 |
| 2015-03-30 | 112.01 |
| 2015-03-27 | 112.01 |
| 2015-03-26 | 114.48 |
| 2015-03-25 | 112.01 |
| 2015-03-24 | 114.48 |
| 2015-03-23 | 114.48 |
| 2015-03-20 | 112.01 |
| 2015-03-19 | 109.54 |
| 2015-03-18 | 112.01 |
| 2015-03-17 | 112.01 |
| 2015-03-16 | 109.54 |
| 2015-03-13 | 107.08 |
| 2015-03-12 | 107.08 |
| 2015-03-11 | 107.08 |
| 2015-03-10 | 112.01 |
| 2015-03-09 | 109.54 |
| 2015-03-06 | 109.54 |
| 2015-03-05 | 112.01 |
| 2015-03-04 | 109.54 |
| 2015-03-03 | 109.54 |
| 2015-03-02 | 112.01 |
| 2015-02-27 | 114.48 |
| 2015-02-26 | 112.01 |
| 2015-02-25 | 112.01 |
| 2015-02-24 | 114.48 |
| 2015-02-23 | 116.94 |
| 2015-02-18 | 114.48 |
| 2015-02-17 | 107.08 |
| 2015-02-16 | 107.08 |
| 2015-02-13 | 104.61 |
| 2015-02-12 | 104.61 |
| 2015-02-11 | 104.61 |
| 2015-02-10 | 104.61 |
| 2015-02-09 | 109.54 |
| 2015-02-06 | 107.08 |
| 2015-02-05 | 107.08 |
| 2015-02-04 | 107.08 |
| 2015-02-03 | 107.08 |
| 2015-02-02 | 107.08 |
| 2015-01-30 | 109.54 |
| 2015-01-29 | 107.08 |
| 2015-01-28 | 109.54 |
| 2015-01-27 | 107.08 |
| 2015-01-26 | 107.08 |
| 2015-01-23 | 109.54 |
| 2015-01-22 | 109.54 |
| 2015-01-21 | 104.61 |
| 2015-01-20 | 104.61 |
| 2015-01-19 | 104.61 |
| 2015-01-16 | 109.54 |
| 2015-01-15 | 112.01 |
| 2015-01-14 | 112.01 |
| 2015-01-13 | 112.01 |
| 2015-01-12 | 109.54 |
| 2015-01-09 | 114.48 |
| 2015-01-08 | 114.48 |
| 2015-01-07 | 112.01 |
| 2015-01-06 | 112.01 |
| 2015-01-05 | 112.01 |
| 2015-01-02 | 114.48 |
| 2014-12-31 | 112.01 |
| 2014-12-30 | 107.08 |
| 2014-12-29 | 112.01 |
| 2014-12-24 | 112.01 |
| 2014-12-23 | 104.61 |
| 2014-12-22 | 104.61 |
| 2014-12-19 | 107.08 |
| 2014-12-18 | 109.54 |
| 2014-12-17 | 107.08 |
| 2014-12-16 | 116.94 |
| 2014-12-15 | 126.80 |
| 2014-12-12 | 114.48 |
| 2014-12-11 | 112.01 |
| 2014-12-10 | 116.94 |
| 2014-12-09 | 102.15 |
| 2014-12-08 | 114.48 |
| 2014-12-05 | 136.66 |
| 2014-12-04 | 131.73 |
| 2014-12-03 | 126.80 |
| 2014-12-02 | 131.73 |
| 2014-12-01 | 129.27 |
| 2014-11-28 | 141.59 |
| 2014-11-27 | 136.66 |
| 2014-11-26 | 141.59 |
| 2014-11-25 | 139.13 |
| 2014-11-24 | 146.52 |
| 2014-11-21 | 176.11 |
| 2014-11-20 | 185.97 |
| 2014-11-19 | 171.18 |
| 2014-11-18 | 203.22 |
| 2014-11-17 | 193.36 |
| 2014-11-14 | 198.29 |
| 2014-11-13 | 178.57 |
| 2014-11-12 | 131.73 |
| 2014-11-11 | 126.80 |
| 2014-11-10 | 121.87 |
| 2014-11-07 | 116.94 |
| 2014-11-06 | 116.94 |
| 2014-11-05 | 116.94 |
| 2014-11-04 | 116.94 |
| 2014-11-03 | 121.87 |
| 2014-10-31 | 121.87 |
| 2014-10-30 | 112.01 |
| 2014-10-29 | 112.01 |
| 2014-10-28 | 112.01 |
| 2014-10-27 | 112.01 |
| 2014-10-24 | 112.01 |
| 2014-10-23 | 109.54 |
| 2014-10-22 | 112.01 |
| 2014-10-21 | 109.54 |
| 2014-10-20 | 116.94 |
| 2014-10-17 | 112.01 |
| 2014-10-16 | 114.48 |
| 2014-10-15 | 114.48 |
| 2014-10-14 | 114.48 |
| 2014-10-13 | 114.48 |
| 2014-10-10 | 116.94 |
| 2014-10-09 | 116.94 |
| 2014-10-08 | 119.41 |
| 2014-10-07 | 112.01 |
| 2014-10-06 | 112.01 |
| 2014-10-03 | 109.54 |
| 2014-09-30 | 116.94 |
| 2014-09-29 | 121.87 |
| 2014-09-26 | 121.87 |
| 2014-09-25 | 119.41 |
| 2014-09-24 | 121.87 |
| 2014-09-23 | 119.41 |
| 2014-09-22 | 121.87 |
| 2014-09-19 | 124.34 |
| 2014-09-18 | 121.87 |
| 2014-09-17 | 119.41 |
| 2014-09-16 | 119.41 |
| 2014-09-15 | 121.87 |
| 2014-09-12 | 126.80 |
| 2014-09-11 | 126.80 |
| 2014-09-10 | 121.87 |
| 2014-09-08 | 126.80 |
| 2014-09-05 | 131.73 |
| 2014-09-04 | 131.73 |
| 2014-09-03 | 131.73 |
| 2014-09-02 | 129.34 |
| 2014-09-01 | 129.34 |
| 2014-08-29 | 124.56 |
| 2014-08-28 | 124.56 |
| 2014-08-27 | 122.18 |
| 2014-08-26 | 129.34 |
| 2014-08-25 | 126.95 |
| 2014-08-22 | 126.95 |
| 2014-08-21 | 129.34 |
| 2014-08-20 | 129.34 |
| 2014-08-19 | 124.56 |
| 2014-08-18 | 126.95 |
| 2014-08-15 | 126.95 |
| 2014-08-14 | 126.95 |
| 2014-08-13 | 129.34 |
| 2014-08-12 | 112.62 |
| 2014-08-11 | 117.40 |
| 2014-08-08 | 117.40 |
| 2014-08-07 | 117.40 |
| 2014-08-06 | 119.79 |
| 2014-08-05 | 112.62 |
| 2014-08-04 | 107.84 |
| 2014-08-01 | 105.45 |
| 2014-07-31 | 107.84 |
| 2014-07-30 | 105.45 |
| 2014-07-29 | 103.06 |
| 2014-07-28 | 103.06 |
| 2014-07-25 | 103.06 |
| 2014-07-24 | 103.06 |
| 2014-07-23 | 105.45 |
| 2014-07-22 | 100.68 |
| 2014-07-21 | 103.06 |
| 2014-07-18 | 105.45 |
| 2014-07-17 | 105.45 |
| 2014-07-16 | 98.29 |
| 2014-07-15 | 100.68 |
| 2014-07-14 | 100.68 |
| 2014-07-11 | 100.68 |
| 2014-07-10 | 95.90 |
| 2014-07-09 | 98.29 |
| 2014-07-08 | 98.29 |
| 2014-07-07 | 98.29 |
| 2014-07-04 | 103.06 |
| 2014-07-03 | 100.68 |
| 2014-07-02 | 100.68 |
| 2014-06-30 | 100.68 |
| 2014-06-27 | 98.29 |
| 2014-06-26 | 100.68 |
| 2014-06-25 | 105.45 |
| 2014-06-24 | 93.51 |
| 2014-06-23 | 93.51 |
| 2014-06-20 | 98.29 |
| 2014-06-19 | 98.29 |
| 2014-06-18 | 103.06 |
| 2014-06-17 | 95.90 |
| 2014-06-16 | 98.29 |
| 2014-06-13 | 93.51 |
| 2014-06-12 | 95.90 |
| 2014-06-11 | 95.90 |
| 2014-06-10 | 98.29 |
| 2014-06-09 | 98.29 |
| 2014-06-06 | 98.29 |
| 2014-06-05 | 98.29 |
| 2014-06-04 | 103.06 |
| 2014-06-03 | 98.29 |
| 2014-05-30 | 98.29 |
| 2014-05-29 | 103.06 |
| 2014-05-28 | 100.68 |
| 2014-05-27 | 100.68 |
| 2014-05-26 | 100.68 |
| 2014-05-23 | 100.68 |
| 2014-05-22 | 101.87 |
| 2014-05-21 | 97.28 |
| 2014-05-20 | 101.87 |
| 2014-05-19 | 99.58 |
| 2014-05-16 | 99.58 |
| 2014-05-15 | 94.99 |
| 2014-05-14 | 99.58 |
| 2014-05-13 | 97.28 |
| 2014-05-12 | 99.58 |
| 2014-05-09 | 94.99 |
| 2014-05-08 | 94.99 |
| 2014-05-07 | 94.99 |
| 2014-05-05 | 94.99 |
| 2014-05-02 | 97.28 |
| 2014-04-30 | 94.99 |
| 2014-04-29 | 90.40 |
| 2014-04-28 | 94.99 |
| 2014-04-25 | 94.99 |
| 2014-04-24 | 97.28 |
| 2014-04-23 | 101.87 |
| 2014-04-22 | 101.87 |
| 2014-04-17 | 101.87 |
| 2014-04-16 | 97.28 |
| 2014-04-15 | 99.58 |
| 2014-04-14 | 99.58 |
| 2014-04-11 | 101.87 |
| 2014-04-10 | 99.58 |
| 2014-04-09 | 99.58 |
| 2014-04-08 | 99.58 |
| 2014-04-07 | 99.58 |
| 2014-04-04 | 97.28 |
| 2014-04-03 | 97.28 |
| 2014-04-02 | 97.28 |
| 2014-04-01 | 101.87 |
| 2014-03-31 | 97.28 |
| 2014-03-28 | 94.99 |
| 2014-03-27 | 92.69 |
| 2014-03-26 | 97.28 |
| 2014-03-25 | 101.87 |
| 2014-03-24 | 104.16 |
| 2014-03-21 | 99.58 |
| 2014-03-20 | 101.87 |
| 2014-03-19 | 104.16 |
| 2014-03-18 | 97.28 |
| 2014-03-17 | 97.28 |
| 2014-03-14 | 97.28 |
| 2014-03-13 | 94.99 |
| 2014-03-12 | 97.28 |
| 2014-03-11 | 99.58 |
| 2014-03-10 | 101.87 |
| 2014-03-07 | 99.58 |
| 2014-03-06 | 97.28 |
| 2014-03-05 | 101.87 |
| 2014-03-04 | 99.58 |
| 2014-03-03 | 97.28 |
| 2014-02-28 | 101.87 |
| 2014-02-27 | 104.16 |
| 2014-02-26 | 104.16 |
| 2014-02-25 | 101.87 |
| 2014-02-24 | 97.28 |
| 2014-02-21 | 101.87 |
| 2014-02-20 | 97.28 |
| 2014-02-19 | 99.58 |
| 2014-02-18 | 97.28 |
| 2014-02-17 | 104.16 |
| 2014-02-14 | 94.99 |
| 2014-02-13 | 94.99 |
| 2014-02-12 | 104.16 |
| 2014-02-11 | 101.87 |
| 2014-02-10 | 101.87 |
| 2014-02-07 | 99.58 |
| 2014-02-06 | 99.58 |
| 2014-02-05 | 99.58 |
| 2014-02-04 | 104.16 |
| 2014-01-30 | 92.69 |
| 2014-01-29 | 92.69 |
| 2014-01-28 | 101.87 |
| 2014-01-27 | 90.40 |
| 2014-01-24 | 94.99 |
| 2014-01-23 | 94.99 |
| 2014-01-22 | 99.58 |
| 2014-01-21 | 97.28 |
| 2014-01-20 | 101.87 |
| 2014-01-17 | 101.87 |
| 2014-01-16 | 101.87 |
| 2014-01-15 | 99.58 |
| 2014-01-14 | 97.28 |
| 2014-01-13 | 104.16 |
| 2014-01-10 | 97.28 |
| 2014-01-09 | 99.58 |
| 2014-01-08 | 97.28 |
| 2014-01-07 | 99.58 |
| 2014-01-06 | 97.28 |
| 2014-01-03 | 104.16 |
| 2014-01-02 | 99.58 |
| 2013-12-31 | 99.58 |
| 2013-12-30 | 92.69 |
| 2013-12-27 | 92.69 |
| 2013-12-24 | 90.40 |
| 2013-12-23 | 90.40 |
| 2013-12-20 | 97.28 |
| 2013-12-19 | 104.16 |
| 2013-12-18 | 111.05 |
| 2013-12-17 | 111.05 |
| 2013-12-16 | 111.05 |
| 2013-12-13 | 113.11 |
| 2013-12-12 | 113.11 |
| 2013-12-11 | 106.91 |
| 2013-12-10 | 104.84 |
| 2013-12-09 | 104.84 |
| 2013-12-06 | 125.53 |
| 2013-12-05 | 129.67 |
| 2013-12-04 | 125.53 |
| 2013-12-03 | 117.25 |
| 2013-12-02 | 104.84 |
| 2013-11-29 | 108.98 |
| 2013-11-28 | 92.42 |
| 2013-11-27 | 92.42 |
| 2013-11-26 | 73.80 |
| 2013-11-25 | 75.87 |
| 2013-11-22 | 77.94 |
| 2013-11-21 | 77.94 |
| 2013-11-20 | 80.01 |
| 2013-11-19 | 73.80 |
| 2013-11-18 | 73.80 |
| 2013-11-15 | 73.80 |
| 2013-11-14 | 80.01 |
| 2013-11-13 | 73.80 |
| 2013-11-12 | 73.80 |
| 2013-11-11 | 71.73 |
| 2013-11-08 | 73.80 |
| 2013-11-07 | 75.87 |
| 2013-11-06 | 77.94 |
| 2013-11-05 | 73.80 |
| 2013-11-04 | 73.80 |
| 2013-11-01 | 73.80 |
| 2013-10-31 | 75.87 |
| 2013-10-30 | 73.80 |
| 2013-10-29 | 73.80 |
| 2013-10-28 | 73.80 |
| 2013-10-25 | 73.80 |
| 2013-10-24 | 75.87 |
| 2013-10-23 | 77.94 |
| 2013-10-22 | 73.80 |
| 2013-10-21 | 75.87 |
| 2013-10-18 | 75.87 |
| 2013-10-17 | 73.80 |
| 2013-10-16 | 75.87 |
| 2013-10-15 | 75.87 |
| 2013-10-11 | 77.94 |
| 2013-10-10 | 82.08 |
| 2013-10-09 | 73.80 |
| 2013-10-08 | 73.80 |
| 2013-10-07 | 75.87 |
| 2013-10-04 | 77.94 |
| 2013-10-03 | 75.87 |
| 2013-10-02 | 82.08 |
| 2013-09-30 | 75.87 |
| 2013-09-27 | 75.87 |
| 2013-09-26 | 73.80 |
| 2013-09-25 | 75.87 |
| 2013-09-24 | 77.94 |
| 2013-09-23 | 84.15 |
| 2013-09-19 | 82.08 |
| 2013-09-18 | 80.01 |
| 2013-09-17 | 77.94 |
| 2013-09-16 | 82.08 |
| 2013-09-13 | 73.80 |
| 2013-09-12 | 80.01 |
| 2013-09-11 | 77.94 |
| 2013-09-10 | 80.01 |
| 2013-09-09 | 80.01 |
| 2013-09-06 | 77.94 |
| 2013-09-05 | 80.01 |
| 2013-09-04 | 74.01 |
| 2013-09-03 | 78.01 |
| 2013-09-02 | 76.01 |
| 2013-08-30 | 72.01 |
| 2013-08-29 | 72.01 |
| 2013-08-28 | 72.01 |
| 2013-08-27 | 74.01 |
| 2013-08-26 | 78.01 |
| 2013-08-23 | 76.01 |
| 2013-08-22 | 70.01 |
| 2013-08-21 | 70.01 |
| 2013-08-20 | 70.01 |
| 2013-08-19 | 78.01 |
| 2013-08-16 | 72.01 |
| 2013-08-15 | 72.01 |
| 2013-08-13 | 72.01 |
| 2013-08-12 | 72.01 |
| 2013-08-09 | 72.01 |
| 2013-08-08 | 68.01 |
| 2013-08-07 | 66.01 |
| 2013-08-06 | 68.01 |
| 2013-08-05 | 72.01 |
| 2013-08-02 | 70.01 |
| 2013-08-01 | 74.01 |
| 2013-07-31 | 72.01 |
| 2013-07-30 | 76.01 |
| 2013-07-29 | 76.01 |
| 2013-07-26 | 80.01 |
| 2013-07-25 | 82.01 |
| 2013-07-24 | 70.01 |
| 2013-07-23 | 70.01 |
| 2013-07-22 | 70.01 |
| 2013-07-19 | 70.01 |
| 2013-07-18 | 70.01 |
| 2013-07-17 | 66.01 |
| 2013-07-16 | 58.01 |
| 2013-07-15 | 52.01 |
| 2013-07-12 | 60.01 |
| 2013-07-11 | 54.01 |
| 2013-07-10 | 54.01 |
| 2013-07-09 | 50.01 |
| 2013-07-08 | 48.01 |
| 2013-07-05 | 48.01 |
| 2013-07-04 | 48.01 |
| 2013-07-03 | 48.01 |
| 2013-07-02 | 44.01 |
| 2013-06-28 | 44.01 |
| 2013-06-27 | 44.01 |
| 2013-06-26 | 42.01 |
| 2013-06-25 | 42.01 |
| 2013-06-24 | 46.01 |
| 2013-06-21 | 46.01 |
| 2013-06-20 | 48.01 |
| 2013-06-19 | 48.01 |
| 2013-06-18 | 48.01 |
| 2013-06-17 | 48.01 |
| 2013-06-14 | 48.01 |
| 2013-06-13 | 56.01 |
| 2013-06-11 | 46.01 |
| 2013-06-10 | 46.01 |
| 2013-06-07 | 46.01 |
| 2013-06-06 | 54.01 |
| 2013-06-05 | 42.01 |
| 2013-06-04 | 44.01 |
| 2013-06-03 | 42.01 |
| 2013-05-31 | 54.01 |
| 2013-05-30 | 50.01 |
| 2013-05-29 | 52.01 |
| 2013-05-28 | 50.01 |
| 2013-05-27 | 50.01 |
| 2013-05-24 | 50.01 |
| 2013-05-23 | 51.01 |
| 2013-05-22 | 51.01 |
| 2013-05-21 | 51.01 |
| 2013-05-20 | 51.01 |
| 2013-05-16 | 49.10 |
| 2013-05-15 | 49.10 |
| 2013-05-14 | 49.10 |
| 2013-05-13 | 49.10 |
| 2013-05-10 | 51.01 |
| 2013-05-09 | 52.92 |
| 2013-05-08 | 54.83 |
| 2013-05-07 | 52.92 |
| 2013-05-06 | 58.65 |
| 2013-05-03 | 45.27 |
| 2013-05-02 | 45.27 |
| 2013-04-30 | 43.36 |
| 2013-04-29 | 41.45 |
| 2013-04-26 | 41.45 |
| 2013-04-25 | 37.63 |
| 2013-04-24 | 35.72 |
| 2013-04-23 | 35.72 |
| 2013-04-22 | 35.72 |
| 2013-04-19 | 35.72 |
| 2013-04-18 | 33.80 |
| 2013-04-17 | 37.63 |
| 2013-04-16 | 37.63 |
| 2013-04-15 | 39.54 |
| 2013-04-12 | 39.54 |
| 2013-04-11 | 39.54 |
| 2013-04-10 | 43.36 |
| 2013-04-09 | 45.27 |
| 2013-04-08 | 39.54 |
| 2013-04-05 | 39.54 |
| 2013-04-03 | 41.45 |
| 2013-04-02 | 41.45 |
| 2013-03-28 | 41.45 |
| 2013-03-27 | 41.45 |
| 2013-03-26 | 41.45 |
| 2013-03-25 | 45.27 |
| 2013-03-22 | 43.36 |
| 2013-03-21 | 43.36 |
| 2013-03-20 | 47.18 |
| 2013-03-19 | 47.18 |
| 2013-03-18 | 47.18 |
| 2013-03-15 | 49.10 |
| 2013-03-14 | 49.10 |
| 2013-03-13 | 49.10 |
| 2013-03-12 | 45.27 |
| 2013-03-11 | 43.36 |
| 2013-03-08 | 43.36 |
| 2013-03-07 | 45.27 |
| 2013-03-06 | 45.27 |
| 2013-03-05 | 43.36 |
| 2013-03-04 | 45.27 |
| 2013-03-01 | 45.27 |
| 2013-02-28 | 45.27 |
| 2013-02-27 | 45.27 |
| 2013-02-26 | 43.36 |
| 2013-02-25 | 45.27 |
| 2013-02-22 | 47.18 |
| 2013-02-21 | 49.10 |
| 2013-02-20 | 49.10 |
| 2013-02-19 | 51.01 |
| 2013-02-18 | 52.92 |
| 2013-02-15 | 54.83 |
| 2013-02-14 | 54.83 |
| 2013-02-08 | 49.10 |
| 2013-02-07 | 52.92 |
| 2013-02-06 | 51.01 |
| 2013-02-05 | 51.01 |
| 2013-02-04 | 49.10 |
| 2013-02-01 | 52.92 |
| 2013-01-31 | 54.83 |
| 2013-01-30 | 54.83 |
| 2013-01-29 | 54.83 |
| 2013-01-28 | 54.83 |
| 2013-01-25 | 56.74 |
| 2013-01-24 | 62.48 |
| 2013-01-23 | 68.21 |
| 2013-01-22 | 72.03 |
| 2013-01-21 | 51.01 |
| 2013-01-18 | 43.36 |
| 2013-01-17 | 45.27 |
| 2013-01-16 | 41.45 |
| 2013-01-15 | 43.36 |
| 2013-01-14 | 35.72 |
| 2013-01-11 | 37.63 |
| 2013-01-10 | 33.80 |
| 2013-01-09 | 31.89 |
| 2013-01-08 | 31.89 |
| 2013-01-07 | 31.89 |
| 2013-01-04 | 31.89 |
| 2013-01-03 | 31.89 |
| 2013-01-02 | 28.07 |
| 2012-12-31 | 31.89 |
| 2012-12-28 | 31.89 |
| 2012-12-27 | 31.89 |
| 2012-12-24 | 28.07 |
| 2012-12-21 | 28.07 |
| 2012-12-20 | 31.89 |
| 2012-12-19 | 28.07 |
| 2012-12-18 | 26.16 |
| 2012-12-17 | 28.07 |
| 2012-12-14 | 26.16 |
| 2012-12-13 | 26.16 |
| 2012-12-12 | 24.25 |
| 2012-12-11 | 24.25 |
| 2012-12-10 | 24.25 |
| 2012-12-07 | 24.25 |
| 2012-12-06 | 24.25 |
| 2012-12-05 | 24.25 |
| 2012-12-04 | 22.34 |
| 2012-12-03 | 24.25 |
| 2012-11-30 | 24.25 |
| 2012-11-29 | 22.34 |
| 2012-11-28 | 24.25 |
| 2012-11-27 | 24.25 |
| 2012-11-26 | 24.25 |
| 2012-11-23 | 24.25 |
| 2012-11-22 | 26.16 |
| 2012-11-21 | 26.16 |
| 2012-11-20 | 26.16 |
| 2012-11-19 | 24.25 |
| 2012-11-16 | 24.25 |
| 2012-11-15 | 24.25 |
| 2012-11-14 | 26.16 |
| 2012-11-13 | 24.25 |
| 2012-11-12 | 24.25 |
| 2012-11-09 | 28.07 |
| 2012-11-08 | 28.07 |
| 2012-11-07 | 28.07 |
| 2012-11-06 | 26.16 |
| 2012-11-05 | 26.16 |
| 2012-11-02 | 22.34 |
| 2012-11-01 | 24.25 |
| 2012-10-31 | 24.25 |
| 2012-10-30 | 26.16 |
| 2012-10-29 | 28.07 |
| 2012-10-26 | 29.98 |
| 2012-10-25 | 28.07 |
| 2012-10-24 | 29.98 |
| 2012-10-22 | 29.98 |
| 2012-10-19 | 28.07 |
| 2012-10-18 | 20.42 |
| 2012-10-17 | 26.16 |
| 2012-10-16 | 26.16 |
| 2012-10-15 | 26.16 |
| 2012-10-12 | 29.98 |
| 2012-10-11 | 28.07 |
| 2012-10-10 | 29.98 |
| 2012-10-09 | 28.07 |
| 2012-10-08 | 24.25 |
| 2012-10-05 | 26.16 |
| 2012-10-04 | 24.25 |
| 2012-10-03 | 22.34 |
| 2012-09-28 | 26.16 |
| 2012-09-27 | 22.34 |
| 2012-09-26 | 18.51 |
| 2012-09-25 | 18.51 |
| 2012-09-24 | 10.87 |
| 2012-09-21 | 14.69 |
| 2012-09-20 | 16.60 |
| 2012-09-19 | 16.60 |
| 2012-09-18 | 16.60 |
| 2012-09-17 | 24.25 |
| 2012-09-14 | 24.25 |
| 2012-09-13 | 18.51 |
| 2012-09-12 | 24.25 |
| 2012-09-11 | 15.11 |
| 2012-09-10 | 15.11 |
| 2012-09-07 | 18.77 |
| 2012-09-06 | 11.46 |
| 2012-09-05 | 9.63 |
| 2012-09-04 | 18.77 |
| 2012-09-03 | 18.77 |
| 2012-08-31 | 11.46 |
| 2012-08-30 | 16.94 |
| 2012-08-29 | 16.94 |
| 2012-08-28 | 13.28 |
| 2012-08-27 | 15.11 |
| 2012-08-24 | 15.11 |
| 2012-08-23 | 13.28 |
| 2012-08-22 | 13.28 |
| 2012-08-21 | 15.11 |
| 2012-08-20 | 16.94 |
| 2012-08-17 | 16.94 |
| 2012-08-16 | 20.59 |
| 2012-08-15 | 13.28 |
| 2012-08-14 | 13.28 |
| 2012-08-13 | 13.28 |
| 2012-08-10 | 11.46 |
| 2012-08-09 | 11.46 |
| 2012-08-08 | 15.11 |
| 2012-08-07 | 18.77 |
| 2012-08-06 | 18.77 |
| 2012-08-03 | 16.94 |
| 2012-08-02 | 16.94 |
| 2012-08-01 | 16.94 |
| 2012-07-31 | 16.94 |
| 2012-07-30 | 9.63 |
| 2012-07-27 | 13.28 |
| 2012-07-26 | 9.63 |
| 2012-07-25 | 15.11 |
| 2012-07-24 | 15.11 |
| 2012-07-23 | 15.11 |
| 2012-07-20 | 15.11 |
| 2012-07-19 | 9.63 |
| 2012-07-18 | 9.63 |
| 2012-07-17 | 9.63 |
| 2012-07-16 | 15.11 |
| 2012-07-13 | 15.11 |
| 2012-07-12 | 15.11 |
| 2012-07-11 | 15.11 |
| 2012-07-10 | 15.11 |
| 2012-07-09 | 27.90 |
| 2012-07-06 | 27.90 |
| 2012-07-05 | 9.63 |
| 2012-07-04 | 9.63 |
| 2012-07-03 | 11.46 |
| 2012-06-29 | 9.63 |
| 2012-06-28 | 9.63 |
| 2012-06-27 | 11.46 |
| 2012-06-26 | 9.63 |
| 2012-06-25 | 9.63 |
| 2012-06-22 | 9.63 |
| 2012-06-21 | 9.63 |
| 2012-06-20 | 16.94 |
| 2012-06-19 | 16.94 |
| 2012-06-18 | 16.94 |
| 2012-06-15 | 16.94 |
| 2012-06-14 | 18.77 |
| 2012-06-13 | 18.77 |
| 2012-06-12 | 18.77 |
| 2012-06-11 | 18.77 |
| 2012-06-08 | 18.77 |
| 2012-06-07 | 18.77 |
| 2012-06-06 | 13.28 |
| 2012-06-05 | 13.28 |
| 2012-06-04 | 5.98 |
| 2012-06-01 | 5.98 |
| 2012-05-31 | 13.28 |
| 2012-05-30 | 13.28 |
| 2012-05-29 | 13.28 |
| 2012-05-28 | 13.28 |
| 2012-05-25 | 12.37 |
| 2012-05-24 | 7.18 |
| 2012-05-23 | 12.37 |
| 2012-05-22 | 12.37 |
| 2012-05-21 | 12.37 |
| 2012-05-18 | 12.37 |
| 2012-05-17 | 12.37 |
| 2012-05-16 | 12.37 |
| 2012-05-15 | 12.37 |
| 2012-05-14 | 14.10 |
| 2012-05-11 | 17.56 |
| 2012-05-10 | 22.74 |
| 2012-05-09 | 21.01 |
| 2012-05-08 | 21.01 |
| 2012-05-07 | 24.47 |
| 2012-05-04 | 24.47 |
| 2012-05-03 | 26.20 |
| 2012-05-02 | 22.74 |
| 2012-04-30 | 24.47 |
| 2012-04-27 | 26.20 |
| 2012-04-26 | 26.20 |
| 2012-04-25 | 26.20 |
| 2012-04-24 | 27.93 |
| 2012-04-23 | 29.66 |
| 2012-04-20 | 29.66 |
| 2012-04-19 | 29.66 |
| 2012-04-18 | 24.47 |
| 2012-04-17 | 24.47 |
| 2012-04-16 | 22.74 |
| 2012-04-13 | 22.74 |
| 2012-04-12 | 15.83 |
| 2012-04-11 | 24.47 |
| 2012-04-10 | 24.47 |
| 2012-04-05 | 24.47 |
| 2012-04-03 | 24.47 |
| 2012-04-02 | 29.66 |
| 2012-03-30 | 12.37 |
| 2012-03-29 | 12.37 |
| 2012-03-28 | 10.64 |
| 2012-03-27 | 12.37 |
| 2012-03-26 | 14.10 |
| 2012-03-23 | 14.10 |
| 2012-03-22 | 14.10 |
| 2012-03-21 | 14.10 |
| 2012-03-20 | 22.74 |
| 2012-03-19 | 22.74 |
| 2012-03-16 | 22.74 |
| 2012-03-15 | 22.74 |
| 2012-03-14 | 21.01 |
| 2012-03-13 | 19.29 |
| 2012-03-12 | 22.74 |
| 2012-03-09 | 24.47 |
| 2012-03-08 | 24.47 |
| 2012-03-07 | 24.47 |
| 2012-03-06 | 27.93 |
| 2012-03-05 | 27.93 |
| 2012-03-02 | 27.93 |
| 2012-03-01 | 27.93 |
| 2012-02-29 | 27.93 |
| 2012-02-28 | 26.20 |
| 2012-02-27 | 29.66 |
| 2012-02-24 | 29.66 |
| 2012-02-23 | 24.47 |
| 2012-02-22 | 27.93 |
| 2012-02-21 | 24.47 |
| 2012-02-20 | 31.39 |
| 2012-02-17 | 29.66 |
| 2012-02-16 | 27.93 |
| 2012-02-15 | 27.93 |
| 2012-02-14 | 27.93 |
| 2012-02-13 | 38.30 |
| 2012-02-10 | 19.29 |
| 2012-02-09 | 21.01 |
| 2012-02-08 | 21.01 |
| 2012-02-07 | 19.29 |
| 2012-02-06 | 17.56 |
| 2012-02-03 | 17.56 |
| 2012-02-02 | 17.56 |
| 2012-02-01 | 17.56 |
| 2012-01-31 | 17.56 |
| 2012-01-30 | 17.56 |
| 2012-01-27 | 15.83 |
| 2012-01-26 | 15.83 |
| 2012-01-20 | 12.37 |
| 2012-01-19 | 12.37 |
| 2012-01-18 | 10.64 |
| 2012-01-17 | 12.37 |
| 2012-01-16 | 3.73 |
| 2012-01-13 | 3.73 |
| 2012-01-12 | 3.73 |
| 2012-01-11 | 3.73 |
| 2012-01-10 | 2.00 |
| 2012-01-09 | 5.46 |
| 2012-01-06 | 3.73 |
| 2012-01-05 | 3.73 |
| 2012-01-04 | 2.00 |
| 2012-01-03 | 2.00 |
| 2011-12-30 | 0.27 |
| 2011-12-29 | -1.46 |
| 2011-12-28 | 2.00 |
| 2011-12-23 | 3.73 |
| 2011-12-22 | 3.73 |
| 2011-12-21 | 3.73 |
| 2011-12-20 | 3.73 |
| 2011-12-19 | 2.00 |
| 2011-12-16 | 2.00 |
| 2011-12-15 | 3.73 |
| 2011-12-14 | 0.27 |
| 2011-12-13 | 2.00 |
| 2011-12-12 | 3.73 |
| 2011-12-09 | 3.73 |
| 2011-12-08 | 3.73 |
| 2011-12-07 | 5.46 |
| 2011-12-06 | 2.00 |
| 2011-12-05 | 2.00 |
| 2011-12-02 | 0.27 |
| 2011-12-01 | 0.27 |
| 2011-11-30 | 2.00 |
| 2011-11-29 | 3.73 |
| 2011-11-28 | 2.00 |
| 2011-11-25 | 2.00 |
| 2011-11-24 | 0.27 |
| 2011-11-23 | 0.27 |
| 2011-11-22 | 2.00 |
| 2011-11-21 | 3.73 |
| 2011-11-18 | 8.91 |
| 2011-11-17 | 8.91 |
| 2011-11-16 | 7.18 |
| 2011-11-15 | 3.73 |
| 2011-11-14 | 3.73 |
| 2011-11-11 | 3.73 |
| 2011-11-10 | 5.46 |
| 2011-11-09 | 5.46 |
| 2011-11-08 | 12.37 |
| 2011-11-07 | 10.64 |
| 2011-11-04 | 7.18 |
| 2011-11-03 | 3.73 |
| 2011-11-02 | 3.73 |
| 2011-11-01 | 3.73 |
| 2011-10-31 | 3.73 |
| 2011-10-28 | 3.73 |
| 2011-10-27 | 5.46 |
| 2011-10-26 | 2.00 |
| 2011-10-25 | 2.00 |
| 2011-10-24 | 2.00 |
| 2011-10-21 | 2.00 |
| 2011-10-20 | 2.00 |
| 2011-10-19 | 2.00 |
| 2011-10-18 | 5.46 |
| 2011-10-17 | 8.91 |
| 2011-10-14 | 7.18 |
| 2011-10-13 | 5.46 |
| 2011-10-12 | 10.64 |
| 2011-10-11 | 3.73 |
| 2011-10-10 | 3.73 |
| 2011-10-07 | 2.00 |
| 2011-10-06 | 2.00 |
| 2011-10-04 | -4.92 |
| 2011-10-03 | -4.92 |
| 2011-09-30 | 12.37 |
| 2011-09-28 | -8.37 |
| 2011-09-27 | -10.10 |
| 2011-09-26 | -13.56 |
| 2011-09-23 | 0.27 |
| 2011-09-22 | 0.27 |
| 2011-09-21 | 5.46 |
| 2011-09-20 | 2.00 |
| 2011-09-19 | 8.91 |
| 2011-09-16 | 17.56 |
| 2011-09-15 | 17.56 |
| 2011-09-14 | 21.01 |
| 2011-09-12 | 31.39 |
| 2011-09-09 | 34.84 |
| 2011-09-08 | 31.39 |
| 2011-09-07 | 29.72 |
| 2011-09-06 | 29.72 |
| 2011-09-05 | 29.72 |
| 2011-09-02 | 33.05 |
| 2011-09-01 | 34.71 |
| 2011-08-31 | 28.06 |
| 2011-08-30 | 28.06 |
| 2011-08-29 | 24.73 |
| 2011-08-26 | 29.72 |
| 2011-08-25 | 29.72 |
| 2011-08-24 | 29.72 |
| 2011-08-23 | 36.38 |
| 2011-08-22 | 38.04 |
| 2011-08-19 | 36.38 |
| 2011-08-18 | 36.38 |
| 2011-08-17 | 38.04 |
| 2011-08-16 | 33.05 |
| 2011-08-15 | 41.37 |
| 2011-08-12 | 44.69 |
| 2011-08-11 | 41.37 |
| 2011-08-10 | 43.03 |
| 2011-08-09 | 43.03 |
| 2011-08-08 | 53.01 |
| 2011-08-05 | 58.00 |
| 2011-08-04 | 61.32 |
| 2011-08-03 | 62.99 |
| 2011-08-02 | 62.99 |
| 2011-08-01 | 62.99 |
| 2011-07-29 | 51.34 |
| 2011-07-28 | 56.33 |
| 2011-07-27 | 56.33 |
| 2011-07-26 | 56.33 |
| 2011-07-25 | 56.33 |
| 2011-07-22 | 66.31 |
| 2011-07-21 | 58.00 |
| 2011-07-20 | 59.66 |
| 2011-07-19 | 58.00 |
| 2011-07-18 | 61.32 |
| 2011-07-15 | 62.99 |
| 2011-07-14 | 69.64 |
| 2011-07-13 | 71.30 |
| 2011-07-12 | 59.66 |
| 2011-07-11 | 62.99 |
| 2011-07-08 | 66.31 |
| 2011-07-07 | 64.65 |
| 2011-07-06 | 64.65 |
| 2011-07-05 | 64.65 |
| 2011-07-04 | 69.64 |
| 2011-06-30 | 71.30 |
| 2011-06-29 | 71.30 |
| 2011-06-28 | 66.31 |
| 2011-06-27 | 71.30 |
| 2011-06-24 | 69.64 |
| 2011-06-23 | 66.31 |
| 2011-06-22 | 72.97 |
| 2011-06-21 | 74.63 |
| 2011-06-20 | 74.63 |
| 2011-06-17 | 72.97 |
| 2011-06-16 | 71.30 |
| 2011-06-15 | 72.97 |
| 2011-06-14 | 66.31 |
| 2011-06-13 | 58.00 |
| 2011-06-10 | 56.33 |
| 2011-06-09 | 59.66 |
| 2011-06-08 | 59.66 |
| 2011-06-07 | 53.01 |
| 2011-06-03 | 56.33 |
| 2011-06-02 | 54.67 |
| 2011-06-01 | 53.01 |
| 2011-05-31 | 56.33 |
| 2011-05-30 | 56.33 |
| 2011-05-27 | 56.33 |
| 2011-05-26 | 56.33 |
| 2011-05-25 | 59.66 |
| 2011-05-24 | 59.66 |
| 2011-05-23 | 62.99 |
| 2011-05-20 | 58.83 |
| 2011-05-19 | 63.64 |
| 2011-05-18 | 58.83 |
| 2011-05-17 | 62.04 |
| 2011-05-16 | 57.22 |
| 2011-05-13 | 58.83 |
| 2011-05-12 | 58.83 |
| 2011-05-11 | 58.83 |
| 2011-05-09 | 58.83 |
| 2011-05-06 | 60.43 |
| 2011-05-05 | 62.04 |
| 2011-05-04 | 62.04 |
| 2011-05-03 | 60.43 |
| 2011-04-29 | 60.43 |
| 2011-04-28 | 65.25 |
| 2011-04-27 | 65.25 |
| 2011-04-26 | 65.25 |
| 2011-04-21 | 63.64 |
| 2011-04-20 | 65.25 |
| 2011-04-19 | 65.25 |
| 2011-04-18 | 65.25 |
| 2011-04-15 | 65.25 |
| 2011-04-14 | 70.06 |
| 2011-04-13 | 63.64 |
| 2011-04-12 | 65.25 |
| 2011-04-11 | 60.43 |
| 2011-04-08 | 62.04 |
| 2011-04-07 | 65.25 |
| 2011-04-06 | 60.43 |
| 2011-04-04 | 62.04 |
| 2011-04-01 | 63.64 |
| 2011-03-31 | 63.64 |
| 2011-03-30 | 62.04 |
| 2011-03-29 | 63.64 |
| 2011-03-28 | 65.25 |
| 2011-03-25 | 65.25 |
| 2011-03-24 | 71.66 |
| 2011-03-23 | 74.87 |
| 2011-03-22 | 66.85 |
| 2011-03-21 | 66.85 |
| 2011-03-18 | 63.64 |
| 2011-03-17 | 63.64 |
| 2011-03-16 | 60.43 |
| 2011-03-15 | 60.43 |
| 2011-03-14 | 60.43 |
| 2011-03-11 | 60.43 |
| 2011-03-10 | 60.43 |
| 2011-03-09 | 65.25 |
| 2011-03-08 | 66.85 |
| 2011-03-07 | 65.25 |
| 2011-03-04 | 63.64 |
| 2011-03-03 | 60.43 |
| 2011-03-02 | 62.04 |
| 2011-03-01 | 62.04 |
| 2011-02-28 | 60.43 |
| 2011-02-25 | 70.06 |
| 2011-02-24 | 60.43 |
| 2011-02-23 | 65.25 |
| 2011-02-22 | 65.25 |
| 2011-02-21 | 70.06 |
| 2011-02-18 | 70.06 |
| 2011-02-17 | 74.87 |
| 2011-02-16 | 70.06 |
| 2011-02-15 | 68.45 |
| 2011-02-14 | 68.45 |
| 2011-02-11 | 68.45 |
| 2011-02-10 | 68.45 |
| 2011-02-09 | 71.66 |
| 2011-02-08 | 71.66 |
| 2011-02-07 | 66.85 |
| 2011-02-02 | 73.27 |
| 2011-02-01 | 73.27 |
| 2011-01-31 | 73.27 |
| 2011-01-28 | 76.48 |
| 2011-01-27 | 76.48 |
| 2011-01-26 | 76.48 |
| 2011-01-25 | 73.27 |
| 2011-01-24 | 73.27 |
| 2011-01-21 | 68.45 |
| 2011-01-20 | 68.45 |
| 2011-01-19 | 73.27 |
| 2011-01-18 | 71.66 |
| 2011-01-17 | 68.45 |
| 2011-01-14 | 76.48 |
| 2011-01-13 | 76.48 |
| 2011-01-12 | 70.06 |
| 2011-01-11 | 73.27 |
| 2011-01-10 | 70.06 |
| 2011-01-07 | 79.68 |
| 2011-01-06 | 76.48 |
| 2011-01-05 | 73.27 |
| 2011-01-04 | 73.27 |
| 2011-01-03 | 70.06 |
| 2010-12-31 | 68.45 |
| 2010-12-30 | 68.45 |
| 2010-12-29 | 70.06 |
| 2010-12-28 | 68.45 |
| 2010-12-24 | 74.87 |
| 2010-12-23 | 73.27 |
| 2010-12-22 | 74.87 |
| 2010-12-21 | 82.89 |
| 2010-12-20 | 79.68 |
| 2010-12-17 | 79.68 |
| 2010-12-16 | 81.29 |
| 2010-12-15 | 81.29 |
| 2010-12-14 | 87.71 |
| 2010-12-13 | 86.10 |
| 2010-12-10 | 87.71 |
| 2010-12-09 | 92.52 |
| 2010-12-08 | 82.89 |
| 2010-12-07 | 89.31 |
| 2010-12-06 | 89.31 |
| 2010-12-03 | 87.71 |
| 2010-12-02 | 97.33 |
| 2010-12-01 | 97.33 |
| 2010-11-30 | 94.12 |
| 2010-11-29 | 94.12 |
| 2010-11-26 | 94.12 |
| 2010-11-25 | 92.52 |
| 2010-11-24 | 92.52 |
| 2010-11-23 | 94.12 |
| 2010-11-22 | 92.52 |
| 2010-11-19 | 92.52 |
| 2010-11-18 | 97.33 |
| 2010-11-17 | 94.12 |
| 2010-11-16 | 98.94 |
| 2010-11-15 | 111.77 |
| 2010-11-12 | 105.35 |
| 2010-11-11 | 95.73 |
| 2010-11-10 | 97.33 |
| 2010-11-09 | 89.31 |
| 2010-11-08 | 86.10 |
| 2010-11-05 | 87.71 |
| 2010-11-04 | 86.10 |
| 2010-11-03 | 86.10 |
| 2010-11-02 | 84.50 |
| 2010-11-01 | 76.48 |
| 2010-10-29 | 82.89 |
| 2010-10-28 | 66.85 |
| 2010-10-27 | 66.85 |
| 2010-10-26 | 66.85 |
| 2010-10-25 | 66.85 |
| 2010-10-22 | 66.85 |
| 2010-10-21 | 66.85 |
| 2010-10-20 | 66.85 |
| 2010-10-19 | 66.85 |
| 2010-10-18 | 66.85 |
| 2010-10-15 | 66.85 |
| 2010-10-14 | 66.85 |
| 2010-10-13 | 66.85 |
| 2010-10-12 | 63.64 |
| 2010-10-11 | 68.45 |
| 2010-10-08 | 62.04 |
| 2010-10-07 | 63.64 |
| 2010-10-06 | 68.45 |
| 2010-10-05 | 65.25 |
| 2010-10-04 | 65.25 |
| 2010-09-30 | 62.04 |
| 2010-09-29 | 63.64 |
| 2010-09-28 | 63.64 |
| 2010-09-27 | 65.25 |
| 2010-09-24 | 65.25 |
| 2010-09-22 | 62.04 |
| 2010-09-21 | 63.64 |
| 2010-09-20 | 62.04 |
| 2010-09-17 | 60.43 |
| 2010-09-16 | 60.43 |
| 2010-09-15 | 63.64 |
| 2010-09-14 | 68.45 |
| 2010-09-13 | 68.45 |
| 2010-09-10 | 70.06 |
| 2010-09-09 | 68.45 |
| 2010-09-08 | 62.04 |
| 2010-09-07 | 68.45 |
| 2010-09-06 | 60.43 |
| 2010-09-03 | 60.43 |
| 2010-09-02 | 60.43 |
| 2010-09-01 | 52.64 |
| 2010-08-31 | 55.76 |
| 2010-08-30 | 55.76 |
| 2010-08-27 | 55.76 |
| 2010-08-26 | 55.76 |
| 2010-08-25 | 54.20 |
| 2010-08-24 | 61.99 |
| 2010-08-23 | 66.66 |
| 2010-08-20 | 65.11 |
| 2010-08-19 | 65.11 |
| 2010-08-18 | 61.99 |
| 2010-08-17 | 61.99 |
| 2010-08-16 | 58.88 |
| 2010-08-13 | 58.88 |
| 2010-08-12 | 55.76 |
| 2010-08-11 | 58.88 |
| 2010-08-10 | 57.32 |
| 2010-08-09 | 60.43 |
| 2010-08-06 | 63.55 |
| 2010-08-05 | 61.99 |
| 2010-08-04 | 63.55 |
| 2010-08-03 | 61.99 |
| 2010-08-02 | 54.20 |
| 2010-07-30 | 52.64 |
| 2010-07-29 | 52.64 |
| 2010-07-28 | 52.64 |
| 2010-07-27 | 52.64 |
| 2010-07-26 | 54.20 |
| 2010-07-23 | 60.43 |
| 2010-07-22 | 51.09 |
| 2010-07-21 | 49.53 |
| 2010-07-20 | 49.53 |
| 2010-07-19 | 52.64 |
| 2010-07-16 | 51.09 |
| 2010-07-15 | 51.09 |
| 2010-07-14 | 55.76 |
| 2010-07-13 | 52.64 |
| 2010-07-12 | 52.64 |
| 2010-07-09 | 52.64 |
| 2010-07-08 | 54.20 |
| 2010-07-07 | 60.43 |
| 2010-07-06 | 60.43 |
| 2010-07-05 | 52.64 |
| 2010-07-02 | 63.55 |
| 2010-06-30 | 51.09 |
| 2010-06-29 | 52.64 |
| 2010-06-28 | 55.76 |
| 2010-06-25 | 55.76 |
| 2010-06-24 | 57.32 |
| 2010-06-23 | 57.32 |
| 2010-06-22 | 58.88 |
| 2010-06-21 | 58.88 |
| 2010-06-18 | 57.32 |
| 2010-06-17 | 57.32 |
| 2010-06-15 | 58.88 |
| 2010-06-14 | 60.43 |
| 2010-06-11 | 58.88 |
| 2010-06-10 | 63.55 |
| 2010-06-09 | 55.76 |
| 2010-06-08 | 55.76 |
| 2010-06-07 | 61.99 |
| 2010-06-04 | 58.88 |
| 2010-06-03 | 65.11 |
| 2010-06-02 | 63.55 |
| 2010-06-01 | 63.55 |
| 2010-05-31 | 63.55 |
| 2010-05-28 | 63.55 |
| 2010-05-27 | 60.43 |
| 2010-05-26 | 47.97 |
| 2010-05-25 | 49.53 |
| 2010-05-24 | 56.54 |
| 2010-05-20 | 53.53 |
| 2010-05-19 | 50.52 |
| 2010-05-18 | 55.03 |
| 2010-05-17 | 53.53 |
| 2010-05-14 | 56.54 |
| 2010-05-13 | 58.04 |
| 2010-05-12 | 50.52 |
| 2010-05-11 | 58.04 |
| 2010-05-10 | 58.04 |
| 2010-05-07 | 47.51 |
| 2010-05-06 | 58.04 |
| 2010-05-05 | 58.04 |
| 2010-05-04 | 70.09 |
| 2010-05-03 | 65.57 |
| 2010-04-30 | 65.57 |
| 2010-04-29 | 65.57 |
| 2010-04-28 | 65.57 |
| 2010-04-27 | 68.58 |
| 2010-04-26 | 73.10 |
| 2010-04-23 | 65.57 |
| 2010-04-22 | 68.58 |
| 2010-04-21 | 70.09 |
| 2010-04-20 | 79.12 |
| 2010-04-19 | 79.12 |
| 2010-04-16 | 79.12 |
| 2010-04-15 | 71.59 |
| 2010-04-14 | 67.08 |
| 2010-04-13 | 61.05 |
| 2010-04-12 | 68.58 |
| 2010-04-09 | 61.05 |
| 2010-04-08 | 59.55 |
| 2010-04-07 | 62.56 |
| 2010-04-01 | 55.03 |
| 2010-03-31 | 62.56 |
| 2010-03-30 | 56.54 |
| 2010-03-29 | 61.05 |
| 2010-03-26 | 61.05 |
| 2010-03-25 | 67.08 |
| 2010-03-24 | 59.55 |
| 2010-03-23 | 65.57 |
| 2010-03-22 | 52.02 |
| 2010-03-19 | 58.04 |
| 2010-03-18 | 55.03 |
| 2010-03-17 | 58.04 |
| 2010-03-16 | 55.03 |
| 2010-03-15 | 56.54 |
| 2010-03-12 | 61.05 |
| 2010-03-11 | 58.04 |
| 2010-03-10 | 55.03 |
| 2010-03-09 | 55.03 |
| 2010-03-08 | 55.03 |
| 2010-03-05 | 64.06 |
| 2010-03-04 | 56.54 |
| 2010-03-03 | 58.04 |
| 2010-03-02 | 58.04 |
| 2010-03-01 | 58.04 |
| 2010-02-26 | 58.04 |
| 2010-02-25 | 62.56 |
| 2010-02-24 | 59.55 |
| 2010-02-23 | 59.55 |
| 2010-02-22 | 59.55 |
| 2010-02-19 | 58.04 |
| 2010-02-18 | 56.54 |
| 2010-02-17 | 56.54 |
| 2010-02-12 | 56.54 |
| 2010-02-11 | 58.04 |
| 2010-02-10 | 53.53 |
| 2010-02-09 | 53.53 |
| 2010-02-08 | 53.53 |
| 2010-02-05 | 56.54 |
| 2010-02-04 | 59.55 |
| 2010-02-03 | 59.55 |
| 2010-02-02 | 59.55 |
| 2010-02-01 | 59.55 |
| 2010-01-29 | 62.56 |
| 2010-01-28 | 64.06 |
| 2010-01-27 | 64.06 |
| 2010-01-26 | 70.09 |
| 2010-01-25 | 65.57 |
| 2010-01-22 | 59.55 |
| 2010-01-21 | 64.06 |
| 2010-01-20 | 73.10 |
| 2010-01-19 | 74.60 |
| 2010-01-18 | 73.10 |
| 2010-01-15 | 65.57 |
| 2010-01-14 | 58.04 |
| 2010-01-13 | 56.54 |
| 2010-01-12 | 58.04 |
| 2010-01-11 | 62.56 |
| 2010-01-08 | 59.55 |
| 2010-01-07 | 59.55 |
| 2010-01-06 | 56.54 |
| 2010-01-05 | 58.04 |
| 2010-01-04 | 56.54 |
| 2009-12-31 | 62.56 |
| 2009-12-30 | 64.06 |
| 2009-12-29 | 55.03 |
| 2009-12-28 | 55.03 |
| 2009-12-24 | 55.03 |
| 2009-12-23 | 53.53 |
| 2009-12-22 | 56.54 |
| 2009-12-21 | 59.55 |
| 2009-12-18 | 59.55 |
| 2009-12-17 | 65.57 |
| 2009-12-16 | 74.60 |
| 2009-12-15 | 74.60 |
| 2009-12-14 | 71.59 |
| 2009-12-11 | 71.59 |
| 2009-12-10 | 77.61 |
| 2009-12-09 | 73.10 |
| 2009-12-08 | 73.10 |
| 2009-12-07 | 73.10 |
| 2009-12-04 | 56.54 |
| 2009-12-03 | 50.52 |
| 2009-12-02 | 49.01 |
| 2009-12-01 | 47.51 |
| 2009-11-30 | 47.51 |
| 2009-11-27 | 44.50 |
| 2009-11-26 | 47.51 |
| 2009-11-25 | 47.51 |
| 2009-11-24 | 47.51 |
| 2009-11-23 | 47.51 |
| 2009-11-20 | 49.01 |
| 2009-11-19 | 50.52 |
| 2009-11-18 | 50.52 |
| 2009-11-17 | 49.01 |
| 2009-11-16 | 50.52 |
| 2009-11-13 | 49.01 |
| 2009-11-12 | 49.01 |
| 2009-11-11 | 49.01 |
| 2009-11-10 | 50.52 |
| 2009-11-09 | 50.52 |
| 2009-11-06 | 50.52 |
| 2009-11-05 | 47.51 |
| 2009-11-04 | 47.51 |
| 2009-11-03 | 50.52 |
| 2009-11-02 | 50.52 |
| 2009-10-30 | 50.52 |
| 2009-10-29 | 52.02 |
| 2009-10-28 | 50.52 |
| 2009-10-27 | 50.52 |
| 2009-10-23 | 53.53 |
| 2009-10-22 | 50.52 |
| 2009-10-21 | 49.01 |
| 2009-10-20 | 49.01 |
| 2009-10-19 | 46.00 |
| 2009-10-16 | 47.51 |
| 2009-10-15 | 49.01 |
| 2009-10-14 | 49.01 |
| 2009-10-13 | 52.02 |
| 2009-10-12 | 49.01 |
| 2009-10-09 | 50.52 |
| 2009-10-08 | 27.94 |
| 2009-10-07 | 27.94 |
| 2009-10-06 | 27.94 |
| 2009-10-05 | 20.41 |
| 2009-10-02 | 20.41 |
| 2009-09-30 | 20.41 |
| 2009-09-29 | 21.87 |
| 2009-09-28 | 20.41 |
| 2009-09-25 | 17.51 |
| 2009-09-24 | 20.41 |
| 2009-09-23 | 18.96 |
| 2009-09-22 | 18.96 |
| 2009-09-21 | 21.87 |
| 2009-09-18 | 21.87 |
| 2009-09-17 | 23.32 |
| 2009-09-16 | 21.87 |
| 2009-09-15 | 23.32 |
| 2009-09-14 | 23.32 |
| 2009-09-11 | 18.96 |
| 2009-09-10 | 17.51 |
| 2009-09-09 | 14.61 |
| 2009-09-08 | 14.61 |
| 2009-09-07 | 10.26 |
| 2009-09-04 | 8.81 |
| 2009-09-03 | 11.71 |
| 2009-09-02 | 11.71 |
| 2009-09-01 | 11.71 |
| 2009-08-31 | 13.16 |
| 2009-08-28 | 13.16 |
| 2009-08-27 | 13.16 |
| 2009-08-26 | 11.71 |
| 2009-08-25 | 11.71 |
| 2009-08-24 | 13.16 |
| 2009-08-21 | 13.16 |
| 2009-08-20 | 14.61 |
| 2009-08-19 | 11.71 |
| 2009-08-18 | 16.06 |
| 2009-08-17 | 14.61 |
| 2009-08-14 | 14.61 |
| 2009-08-13 | 13.16 |
| 2009-08-12 | 8.81 |
| 2009-08-11 | 13.16 |
| 2009-08-10 | 17.51 |
| 2009-08-07 | 10.26 |
| 2009-08-06 | 10.26 |
| 2009-08-05 | 8.81 |
| 2009-08-04 | 13.16 |
| 2009-08-03 | 11.71 |
| 2009-07-31 | 13.16 |
| 2009-07-30 | 4.46 |
| 2009-07-29 | 5.91 |
| 2009-07-28 | 7.36 |
| 2009-07-27 | 7.36 |
| 2009-07-24 | 8.81 |
| 2009-07-23 | 8.81 |
| 2009-07-22 | 4.46 |
| 2009-07-21 | 7.36 |
| 2009-07-20 | 1.55 |
| 2009-07-17 | 3.01 |
| 2009-07-16 | 1.55 |
| 2009-07-15 | 0.10 |
| 2009-07-14 | -1.35 |
| 2009-07-13 | -7.15 |
| 2009-07-10 | -4.25 |
| 2009-07-09 | -2.80 |
| 2009-07-08 | -7.15 |
| 2009-07-07 | -5.70 |
| 2009-07-06 | -5.70 |
| 2009-07-03 | -4.25 |
| 2009-07-02 | -4.25 |
| 2009-06-30 | -2.80 |
| 2009-06-29 | -10.05 |
| 2009-06-26 | -8.60 |
| 2009-06-25 | -5.70 |
| 2009-06-24 | -8.60 |
| 2009-06-23 | -11.50 |
| 2009-06-22 | -14.40 |
| 2009-06-19 | -12.95 |
| 2009-06-18 | -5.70 |
| 2009-06-17 | -5.70 |
| 2009-06-16 | -7.15 |
| 2009-06-15 | -7.15 |
| 2009-06-12 | -8.60 |
| 2009-06-11 | -8.60 |
| 2009-06-10 | -2.80 |
| 2009-06-09 | -10.05 |
| 2009-06-08 | -7.15 |
| 2009-06-05 | -7.15 |
| 2009-06-04 | -5.70 |
| 2009-06-03 | -2.80 |
| 2009-06-02 | 1.55 |
| 2009-06-01 | 0.10 |
| 2009-05-29 | -4.25 |
| 2009-05-27 | -1.35 |
| 2009-05-26 | -1.35 |
| 2009-05-25 | -5.70 |
| 2009-05-22 | -7.09 |
| 2009-05-21 | -4.31 |
| 2009-05-20 | -4.31 |
| 2009-05-19 | -8.47 |
| 2009-05-18 | -14.02 |
| 2009-05-15 | -11.25 |
| 2009-05-14 | -18.18 |
| 2009-05-13 | -15.41 |
| 2009-05-12 | -23.73 |
| 2009-05-11 | -26.50 |
| 2009-05-08 | -26.50 |
| 2009-05-07 | -26.50 |
| 2009-05-06 | -26.50 |
| 2009-05-05 | -26.50 |
| 2009-05-04 | -26.50 |
| 2009-04-30 | -26.50 |
| 2009-04-29 | -26.50 |
| 2009-04-28 | -27.89 |
| 2009-04-27 | -27.89 |
| 2009-04-24 | -22.34 |
| 2009-04-23 | -23.73 |
| 2009-04-22 | -26.50 |
| 2009-04-21 | -33.43 |
| 2009-04-20 | -30.66 |
| 2009-04-17 | -30.66 |
| 2009-04-16 | -35.52 |
| 2009-04-15 | -32.74 |
| 2009-04-14 | -30.66 |
| 2009-04-09 | -34.82 |
| 2009-04-08 | -34.82 |
| 2009-04-07 | -34.82 |
| 2009-04-06 | -33.43 |
| 2009-04-03 | -33.43 |
| 2009-04-02 | -30.66 |
| 2009-04-01 | -41.76 |
| 2009-03-31 | -38.98 |
| 2009-03-30 | -38.98 |
| 2009-03-27 | -40.37 |
| 2009-03-26 | -45.92 |
| 2009-03-25 | -46.61 |
| 2009-03-24 | -45.92 |
| 2009-03-23 | -43.14 |
| 2009-03-20 | -40.37 |
| 2009-03-19 | -44.53 |
| 2009-03-18 | -44.53 |
| 2009-03-17 | -46.61 |
| 2009-03-16 | -46.61 |
| 2009-03-13 | -49.38 |
| 2009-03-12 | -50.08 |
| 2009-03-11 | -50.08 |
| 2009-03-10 | -48.69 |
| 2009-03-09 | -47.30 |
| 2009-03-06 | -38.98 |
| 2009-03-05 | -38.98 |
| 2009-03-04 | -36.21 |
| 2009-03-03 | -34.13 |
| 2009-03-02 | -34.13 |
| 2009-02-27 | -34.13 |
| 2009-02-26 | -32.74 |
| 2009-02-25 | -33.43 |
| 2009-02-24 | -34.13 |
| 2009-02-23 | -33.43 |
| 2009-02-20 | -33.43 |
| 2009-02-19 | -33.43 |
| 2009-02-18 | -33.43 |
| 2009-02-17 | -33.43 |
| 2009-02-16 | -34.13 |
| 2009-02-13 | -34.13 |
| 2009-02-12 | -34.13 |
| 2009-02-11 | -34.82 |
| 2009-02-10 | -34.82 |
| 2009-02-09 | -34.13 |
| 2009-02-06 | -34.82 |
| 2009-02-05 | -35.52 |
| 2009-02-04 | -34.82 |
| 2009-02-03 | -35.52 |
| 2009-02-02 | -36.90 |
| 2009-01-30 | -37.60 |
| 2009-01-29 | -38.29 |
| 2009-01-23 | -38.98 |
| 2009-01-22 | -39.68 |
| 2009-01-21 | -39.68 |
| 2009-01-20 | -39.68 |
| 2009-01-19 | -39.68 |
| 2009-01-16 | -41.06 |
| 2009-01-15 | -40.37 |
| 2009-01-14 | -41.06 |
| 2009-01-13 | -40.37 |
| 2009-01-12 | -39.68 |
| 2009-01-09 | -42.45 |
| 2009-01-08 | -41.06 |
| 2009-01-07 | -33.43 |
| 2009-01-06 | -52.16 |
| 2009-01-05 | -52.16 |
| 2009-01-02 | -52.16 |
| 2008-12-31 | -52.16 |
| 2008-12-30 | -52.16 |
| 2008-12-29 | -54.24 |
| 2008-12-24 | -52.85 |
| 2008-12-23 | -50.77 |
| 2008-12-22 | -51.46 |
| 2008-12-19 | -50.08 |
| 2008-12-18 | -52.85 |
| 2008-12-17 | -52.85 |
| 2008-12-16 | -52.85 |
| 2008-12-15 | -53.54 |
| 2008-12-12 | -57.01 |
| 2008-12-11 | -52.16 |
| 2008-12-10 | -58.40 |
| 2008-12-09 | -55.62 |
| 2008-12-08 | -55.62 |
| 2008-12-05 | -57.01 |
| 2008-12-04 | -53.54 |
| 2008-12-03 | -56.32 |
| 2008-12-02 | -56.32 |
| 2008-12-01 | -54.24 |
| 2008-11-28 | -56.32 |
| 2008-11-27 | -54.24 |
| 2008-11-26 | -54.24 |
| 2008-11-25 | -57.01 |
| 2008-11-24 | -62.56 |
| 2008-11-21 | -65.33 |
| 2008-11-20 | -66.72 |
| 2008-11-19 | -66.72 |
| 2008-11-18 | -66.72 |
| 2008-11-17 | -63.94 |
| 2008-11-14 | -63.94 |
| 2008-11-13 | -65.33 |
| 2008-11-12 | -62.56 |
| 2008-11-11 | -68.10 |
| 2008-11-10 | -68.10 |
| 2008-11-07 | -68.10 |
| 2008-11-06 | -62.56 |
| 2008-11-05 | -62.56 |
| 2008-11-04 | -63.94 |
| 2008-11-03 | -65.33 |
| 2008-10-31 | -63.94 |
| 2008-10-30 | -65.33 |
| 2008-10-29 | -65.33 |
| 2008-10-28 | -66.72 |
| 2008-10-27 | -67.97 |
| 2008-10-24 | -59.78 |
| 2008-10-23 | -54.24 |
| 2008-10-22 | -55.62 |
| 2008-10-21 | -54.24 |
| 2008-10-20 | -54.24 |
| 2008-10-17 | -51.46 |
| 2008-10-16 | -45.92 |
| 2008-10-15 | -34.82 |
| 2008-10-14 | -33.43 |
| 2008-10-13 | -37.60 |
| 2008-10-10 | -44.53 |
| 2008-10-09 | -29.27 |
| 2008-10-08 | -23.73 |
| 2008-10-06 | -18.18 |
| 2008-10-03 | -16.10 |
| 2008-10-02 | -16.10 |
| 2008-09-30 | -20.10 |
| 2008-09-29 | -13.44 |
| 2008-09-26 | -12.11 |
| 2008-09-25 | -17.43 |
| 2008-09-24 | -17.43 |
| 2008-09-23 | -17.43 |
| 2008-09-22 | -20.10 |
| 2008-09-19 | -2.78 |
| 2008-09-18 | -13.44 |
| 2008-09-17 | -13.44 |
| 2008-09-16 | -20.10 |
| 2008-09-12 | -20.10 |
| 2008-09-11 | -20.10 |
| 2008-09-10 | -20.10 |
| 2008-09-09 | -10.77 |
| 2008-09-08 | -4.11 |
| 2008-09-05 | -4.11 |
| 2008-09-04 | -8.11 |
| 2008-09-03 | -6.78 |
| 2008-09-02 | -1.45 |
| 2008-09-01 | -1.45 |
| 2008-08-29 | 9.20 |
| 2008-08-28 | 10.53 |
| 2008-08-27 | 9.20 |
| 2008-08-26 | 9.20 |
| 2008-08-25 | 19.86 |
| 2008-08-21 | 7.87 |
| 2008-08-20 | 7.87 |
| 2008-08-19 | 7.87 |
| 2008-08-18 | 10.53 |
| 2008-08-15 | 21.19 |
| 2008-08-14 | 22.52 |
| 2008-08-13 | 22.52 |
| 2008-08-12 | 21.19 |
| 2008-08-11 | 13.20 |
| 2008-08-08 | 19.86 |
| 2008-08-07 | 19.86 |
| 2008-08-05 | 21.19 |
| 2008-08-04 | 19.86 |
| 2008-08-01 | 19.86 |
| 2008-07-31 | 19.86 |
| 2008-07-30 | 19.86 |
| 2008-07-29 | 19.86 |
| 2008-07-28 | 21.19 |
| 2008-07-25 | 18.52 |
| 2008-07-24 | 23.85 |
| 2008-07-23 | 33.17 |
| 2008-07-22 | 26.52 |
| 2008-07-21 | 26.52 |
| 2008-07-18 | 23.85 |
| 2008-07-17 | 26.52 |
| 2008-07-16 | 23.85 |
| 2008-07-15 | 27.85 |
| 2008-07-14 | 33.17 |
| 2008-07-11 | 31.84 |
| 2008-07-10 | 27.85 |
| 2008-07-09 | 33.17 |
| 2008-07-08 | 35.84 |
| 2008-07-07 | 35.84 |
| 2008-07-04 | 33.17 |
| 2008-07-03 | 33.17 |
| 2008-07-02 | 34.51 |
| 2008-06-30 | 38.50 |
| 2008-06-27 | 38.50 |
| 2008-06-26 | 46.49 |
| 2008-06-25 | 42.50 |
| 2008-06-24 | 43.83 |
| 2008-06-23 | 43.83 |
| 2008-06-20 | 45.16 |
| 2008-06-19 | 46.49 |
| 2008-06-18 | 46.49 |
| 2008-06-17 | 51.82 |
| 2008-06-16 | 46.49 |
| 2008-06-13 | 46.49 |
| 2008-06-12 | 46.49 |
| 2008-06-11 | 46.49 |
| 2008-06-10 | 49.16 |
| 2008-06-06 | 50.49 |
| 2008-06-05 | 50.49 |
| 2008-06-04 | 50.49 |
| 2008-06-03 | 50.49 |
| 2008-06-02 | 59.81 |
| 2008-05-30 | 54.48 |
| 2008-05-29 | 54.48 |
| 2008-05-28 | 53.15 |
| 2008-05-27 | 54.48 |
| 2008-05-26 | 54.48 |
| 2008-05-23 | 57.15 |
| 2008-05-22 | 50.49 |
| 2008-05-21 | 54.48 |
| 2008-05-20 | 54.48 |
| 2008-05-19 | 54.48 |
| 2008-05-16 | 57.15 |
| 2008-05-15 | 55.85 |
| 2008-05-14 | 55.85 |
| 2008-05-13 | 51.95 |
| 2008-05-09 | 50.65 |
| 2008-05-08 | 50.65 |
| 2008-05-07 | 50.65 |
| 2008-05-06 | 51.95 |
| 2008-05-05 | 53.25 |
| 2008-05-02 | 51.95 |
| 2008-04-30 | 49.35 |
| 2008-04-29 | 49.35 |
| 2008-04-28 | 49.35 |
| 2008-04-25 | 49.35 |
| 2008-04-24 | 54.55 |
| 2008-04-23 | 54.55 |
| 2008-04-22 | 49.35 |
| 2008-04-21 | 49.35 |
| 2008-04-18 | 57.15 |
| 2008-04-17 | 57.15 |
| 2008-04-16 | 58.44 |
| 2008-04-15 | 49.35 |
| 2008-04-14 | 58.44 |
| 2008-04-11 | 57.15 |
| 2008-04-10 | 55.85 |
| 2008-04-09 | 55.85 |
| 2008-04-08 | 57.15 |
| 2008-04-07 | 57.15 |
| 2008-04-03 | 55.85 |
| 2008-04-02 | 55.85 |
| 2008-04-01 | 61.04 |
| 2008-03-31 | 59.74 |
| 2008-03-28 | 53.25 |
| 2008-03-27 | 53.25 |
| 2008-03-26 | 53.25 |
| 2008-03-25 | 53.25 |
| 2008-03-20 | 53.25 |
| 2008-03-19 | 36.37 |
| 2008-03-18 | 48.05 |
| 2008-03-17 | 51.95 |
| 2008-03-14 | 54.55 |
| 2008-03-13 | 58.44 |
| 2008-03-12 | 61.04 |
| 2008-03-11 | 59.74 |
| 2008-03-10 | 59.74 |
| 2008-03-07 | 59.74 |
| 2008-03-06 | 61.04 |
| 2008-03-05 | 61.04 |
| 2008-03-04 | 61.04 |
| 2008-03-03 | 62.34 |
| 2008-02-29 | 68.83 |
| 2008-02-28 | 68.83 |
| 2008-02-27 | 68.83 |
| 2008-02-26 | 67.54 |
| 2008-02-25 | 71.43 |
| 2008-02-22 | 70.13 |
| 2008-02-21 | 66.24 |
| 2008-02-20 | 68.83 |
| 2008-02-19 | 68.83 |
| 2008-02-18 | 68.83 |
| 2008-02-15 | 62.34 |
| 2008-02-14 | 63.64 |
| 2008-02-13 | 63.64 |
| 2008-02-12 | 55.85 |
| 2008-02-11 | 53.25 |
| 2008-02-06 | 57.15 |
| 2008-02-05 | 53.25 |
| 2008-02-04 | 53.25 |
| 2008-02-01 | 51.95 |
| 2008-01-31 | 46.76 |
| 2008-01-30 | 49.35 |
| 2008-01-29 | 48.05 |
| 2008-01-28 | 46.76 |
| 2008-01-25 | 53.25 |
| 2008-01-24 | 48.05 |
| 2008-01-23 | 48.05 |
| 2008-01-22 | 45.46 |
| 2008-01-21 | 59.74 |
| 2008-01-18 | 59.74 |
| 2008-01-17 | 58.44 |
| 2008-01-16 | 59.74 |
| 2008-01-15 | 67.54 |
| 2008-01-14 | 75.33 |
| 2008-01-11 | 76.63 |
| 2008-01-10 | 71.43 |
| 2008-01-09 | 75.33 |
| 2008-01-08 | 74.03 |
| 2008-01-07 | 76.63 |
| 2008-01-04 | 77.93 |
| 2008-01-03 | 75.33 |
| 2008-01-02 | 79.22 |
| 2007-12-31 | 74.03 |
| 2007-12-28 | 74.03 |
| 2007-12-27 | 75.33 |
| 2007-12-24 | 72.73 |
| 2007-12-21 | 71.43 |
| 2007-12-20 | 70.13 |
| 2007-12-19 | 71.43 |
| 2007-12-18 | 68.83 |
| 2007-12-17 | 68.83 |
| 2007-12-14 | 76.63 |
| 2007-12-13 | 84.42 |
| 2007-12-12 | 88.31 |
| 2007-12-11 | 68.83 |
| 2007-12-10 | 67.54 |
| 2007-12-07 | 68.83 |
| 2007-12-06 | 68.83 |
| 2007-12-05 | 68.83 |
| 2007-12-04 | 66.24 |
| 2007-12-03 | 67.54 |
| 2007-11-30 | 64.94 |
| 2007-11-29 | 68.83 |
| 2007-11-28 | 66.24 |
| 2007-11-27 | 68.83 |
| 2007-11-26 | 68.83 |
| 2007-11-23 | 74.03 |
| 2007-11-22 | 68.83 |
| 2007-11-21 | 68.83 |
| 2007-11-20 | 75.33 |
| 2007-11-19 | 68.83 |
| 2007-11-16 | 68.83 |
| 2007-11-15 | 75.33 |
| 2007-11-14 | 75.33 |
| 2007-11-13 | 70.13 |
| 2007-11-12 | 71.43 |
| 2007-11-09 | 75.33 |
| 2007-11-08 | 75.33 |
| 2007-11-07 | 77.93 |
| 2007-11-06 | 75.33 |
| 2007-11-05 | 72.73 |
| 2007-11-02 | 72.73 |
| 2007-11-01 | 75.33 |
| 2007-10-31 | 77.93 |
| 2007-10-30 | 76.63 |
| 2007-10-29 | 76.63 |
| 2007-10-26 | 79.22 |
| 2007-10-25 | 81.82 |
| 2007-10-24 | 87.02 |
| 2007-10-23 | 77.28 |
| 2007-10-22 | 77.28 |
| 2007-10-18 | 77.28 |
| 2007-10-17 | 77.28 |
| 2007-10-16 | 77.28 |
| 2007-10-15 | 77.28 |
| 2007-10-12 | 77.28 |
| 2007-10-11 | 77.28 |
| 2007-10-10 | 77.28 |
| 2007-10-09 | 77.28 |
| 2007-10-08 | 77.28 |
| 2007-10-05 | 77.28 |
| 2007-10-04 | 77.28 |
| 2007-10-03 | 82.38 |
| 2007-10-02 | 82.38 |
| 2007-09-28 | 84.93 |
| 2007-09-27 | 81.10 |
| 2007-09-25 | 82.38 |
| 2007-09-24 | 81.10 |
| 2007-09-21 | 83.65 |
| 2007-09-20 | 91.30 |
| 2007-09-19 | 97.68 |
| 2007-09-18 | 96.41 |
| 2007-09-17 | 93.86 |
| 2007-09-14 | 98.96 |
| 2007-09-13 | 95.13 |
| 2007-09-12 | 98.96 |
| 2007-09-11 | 102.78 |
| 2007-09-10 | 97.68 |
| 2007-09-07 | 86.20 |
| 2007-09-06 | 84.93 |
| 2007-09-05 | 91.30 |
| 2007-09-04 | 91.30 |
| 2007-09-03 | 88.75 |
| 2007-08-31 | 92.58 |
| 2007-08-30 | 90.03 |
| 2007-08-29 | 81.10 |
| 2007-08-28 | 86.20 |
| 2007-08-27 | 92.58 |
| 2007-08-24 | 90.03 |
| 2007-08-23 | 93.86 |
| 2007-08-22 | 83.65 |
| 2007-08-21 | 81.10 |
| 2007-08-20 | 90.03 |
| 2007-08-17 | 82.38 |
| 2007-08-16 | 86.20 |
| 2007-08-15 | 97.68 |
| 2007-08-14 | 97.68 |
| 2007-08-13 | 90.03 |
| 2007-08-10 | 86.20 |
| 2007-08-09 | 93.86 |
| 2007-08-08 | 92.58 |
| 2007-08-07 | 86.20 |
| 2007-08-06 | 98.96 |
| 2007-08-03 | 114.26 |
| 2007-08-02 | 118.09 |
| 2007-08-01 | 121.91 |
| 2007-07-31 | 121.91 |
| 2007-07-30 | 104.06 |
| 2007-07-27 | 98.96 |
| 2007-07-26 | 106.61 |
| 2007-07-25 | 102.78 |
| 2007-07-24 | 101.51 |
| 2007-07-23 | 101.51 |
| 2007-07-20 | 100.23 |
| 2007-07-19 | 101.51 |
| 2007-07-18 | 97.68 |
| 2007-07-17 | 101.51 |
| 2007-07-16 | 102.78 |
| 2007-07-13 | 100.23 |
| 2007-07-12 | 100.23 |
| 2007-07-11 | 101.51 |
| 2007-07-10 | 104.06 |
| 2007-07-09 | 109.16 |
| 2007-07-06 | 101.51 |
| 2007-07-05 | 97.68 |
| 2007-07-04 | 98.96 |
| 2007-07-03 | 95.13 |
| 2007-06-29 | 92.58 |
| 2007-06-28 | 97.68 |
| 2007-06-27 | 96.41 |
| 2007-06-26 | 98.96 |
| 2007-06-25 | 101.51 |
| 2007-06-22 | 104.06 |
| 2007-06-21 | 104.06 |
| 2007-06-20 | 104.06 |
| 2007-06-18 | 97.68 |
| 2007-06-15 | 98.96 |
| 2007-06-14 | 110.44 |
| 2007-06-13 | 119.36 |
| 2007-06-12 | 115.54 |
| 2007-06-11 | 101.51 |
| 2007-06-08 | 93.86 |
| 2007-06-07 | 69.62 |
| 2007-06-06 | 69.62 |
| 2007-06-05 | 70.90 |
| 2007-06-04 | 70.90 |
| 2007-06-01 | 61.97 |
| 2007-05-31 | 60.70 |
| 2007-05-30 | 60.70 |
| 2007-05-29 | 65.80 |
| 2007-05-28 | 67.07 |
| 2007-05-25 | 60.70 |
| 2007-05-23 | 60.70 |
| 2007-05-22 | 63.25 |
| 2007-05-21 | 72.17 |
| 2007-05-18 | 64.52 |
| 2007-05-17 | 65.80 |
| 2007-05-16 | 57.51 |
| 2007-05-15 | 51.26 |
| 2007-05-14 | 50.01 |
| 2007-05-11 | 48.76 |
| 2007-05-10 | 47.51 |
| 2007-05-09 | 47.51 |
| 2007-05-08 | 47.51 |
| 2007-05-07 | 47.51 |
| 2007-05-04 | 47.51 |
| 2007-05-03 | 46.26 |
| 2007-05-02 | 47.51 |
| 2007-04-30 | 48.76 |
| 2007-04-27 | 47.51 |
| 2007-04-26 | 50.01 |
| 2007-04-25 | 50.01 |
| 2007-04-24 | 53.76 |
| 2007-04-23 | 47.51 |
| 2007-04-20 | 45.01 |
| 2007-04-19 | 46.26 |
| 2007-04-18 | 55.01 |
| 2007-04-17 | 50.01 |
| 2007-04-16 | 48.76 |
| 2007-04-13 | 48.76 |
| 2007-04-12 | 47.51 |
| 2007-04-11 | 50.01 |
| 2007-04-10 | 47.51 |
| 2007-04-04 | 42.51 |
| 2007-04-03 | 43.76 |
| 2007-04-02 | 45.01 |
| 2007-03-30 | 47.51 |
| 2007-03-29 | 47.51 |
| 2007-03-28 | 45.01 |
| 2007-03-27 | 47.51 |
| 2007-03-26 | 47.51 |
| 2007-03-23 | 43.76 |
| 2007-03-22 | 46.26 |
| 2007-03-21 | 45.01 |
| 2007-03-20 | 46.26 |
| 2007-03-19 | 42.51 |
| 2007-03-16 | 46.26 |
| 2007-03-15 | 46.26 |
| 2007-03-14 | 38.76 |
| 2007-03-13 | 38.76 |
| 2007-03-12 | 37.51 |
| 2007-03-09 | 36.26 |
| 2007-03-08 | 36.26 |
| 2007-03-07 | 35.01 |
| 2007-03-06 | 32.51 |
| 2007-03-05 | 26.26 |
| 2007-03-02 | 37.51 |
| 2007-03-01 | 40.01 |
| 2007-02-28 | 42.51 |
| 2007-02-27 | 47.51 |
| 2007-02-26 | 51.26 |
| 2007-02-23 | 53.76 |
| 2007-02-22 | 50.01 |
| 2007-02-21 | 50.01 |
| 2007-02-16 | 47.51 |
| 2007-02-15 | 45.01 |
| 2007-02-14 | 50.01 |
| 2007-02-13 | 47.51 |
| 2007-02-12 | 51.26 |
| 2007-02-09 | 42.51 |
| 2007-02-08 | 38.76 |
| 2007-02-07 | 33.76 |
| 2007-02-06 | 32.51 |
| 2007-02-05 | 36.26 |
| 2007-02-02 | 30.01 |
| 2007-02-01 | 30.01 |
| 2007-01-31 | 30.01 |
| 2007-01-30 | 31.26 |
| 2007-01-29 | 28.76 |
| 2007-01-26 | 27.51 |
| 2007-01-25 | 28.76 |
| 2007-01-24 | 28.76 |
| 2007-01-23 | 30.01 |
| 2007-01-22 | 28.76 |
| 2007-01-19 | 30.01 |
| 2007-01-18 | 31.26 |
| 2007-01-17 | 35.01 |
| 2007-01-16 | 25.01 |
| 2007-01-15 | 23.76 |
| 2007-01-12 | 21.26 |
| 2007-01-11 | 22.51 |
| 2007-01-10 | 21.26 |
| 2007-01-09 | 25.01 |
| 2007-01-08 | 22.51 |
| 2007-01-05 | 25.01 |
| 2007-01-04 | 25.01 |
| 2007-01-03 | 22.51 |
| 2007-01-02 | 21.26 |
| 2006-12-29 | 21.26 |
| 2006-12-28 | 20.01 |
| 2006-12-27 | 20.01 |
| 2006-12-22 | 21.26 |
| 2006-12-21 | 21.26 |
| 2006-12-20 | 23.76 |
| 2006-12-19 | 23.76 |
| 2006-12-18 | 23.76 |
| 2006-12-15 | 22.51 |
| 2006-12-14 | 23.76 |
| 2006-12-13 | 25.01 |
| 2006-12-12 | 23.76 |
| 2006-12-11 | 25.01 |
| 2006-12-08 | 25.01 |
| 2006-12-07 | 23.76 |
| 2006-12-06 | 26.26 |
| 2006-12-05 | 26.26 |
| 2006-12-04 | 23.76 |
| 2006-12-01 | 23.76 |
| 2006-11-30 | 25.01 |
| 2006-11-29 | 25.01 |
| 2006-11-28 | 22.51 |
| 2006-11-27 | 25.01 |
| 2006-11-24 | 25.01 |
| 2006-11-23 | 25.01 |
| 2006-11-22 | 26.26 |
| 2006-11-21 | 26.26 |
| 2006-11-20 | 25.01 |
| 2006-11-17 | 26.26 |
| 2006-11-16 | 23.76 |
| 2006-11-15 | 25.01 |
| 2006-11-14 | 25.01 |
| 2006-11-13 | 25.01 |
| 2006-11-10 | 23.76 |
| 2006-11-09 | 25.01 |
| 2006-11-08 | 22.51 |
| 2006-11-07 | 23.76 |
| 2006-11-06 | 23.76 |
| 2006-11-03 | 25.01 |
| 2006-11-02 | 23.76 |
| 2006-11-01 | 22.51 |
| 2006-10-31 | 23.76 |
| 2006-10-27 | 22.51 |
| 2006-10-26 | 23.76 |
| 2006-10-25 | 25.01 |
| 2006-10-24 | 22.51 |
| 2006-10-23 | 22.51 |
| 2006-10-20 | 23.76 |
| 2006-10-19 | 22.51 |
| 2006-10-18 | 25.01 |
| 2006-10-17 | 25.01 |
| 2006-10-16 | 25.01 |
| 2006-10-13 | 25.01 |
| 2006-10-12 | 23.76 |
| 2006-10-11 | 25.01 |
| 2006-10-10 | 26.26 |
| 2006-10-09 | 27.51 |
| 2006-10-06 | 27.51 |
| 2006-10-05 | 26.28 |
| 2006-10-04 | 27.51 |
| 2006-10-03 | 25.05 |
| 2006-09-29 | 27.51 |
| 2006-09-28 | 28.73 |
| 2006-09-27 | 29.96 |
| 2006-09-26 | 28.73 |
| 2006-09-25 | 29.96 |
| 2006-09-22 | 33.64 |
| 2006-09-21 | 36.09 |
| 2006-09-20 | 39.77 |
| 2006-09-19 | 39.77 |
| 2006-09-18 | 49.57 |
| 2006-09-15 | 42.22 |
| 2006-09-14 | 38.54 |
| 2006-09-13 | 34.86 |
| 2006-09-12 | 29.96 |
| 2006-09-11 | 27.51 |
| 2006-09-08 | 26.28 |
| 2006-09-07 | 28.73 |
| 2006-09-06 | 27.51 |
| 2006-09-05 | 27.51 |
| 2006-09-04 | 28.73 |
| 2006-09-01 | 28.73 |
| 2006-08-31 | 27.51 |
| 2006-08-30 | 26.28 |
| 2006-08-29 | 26.28 |
| 2006-08-28 | 28.73 |
| 2006-08-25 | 25.05 |
| 2006-08-24 | 26.28 |
| 2006-08-23 | 27.51 |
| 2006-08-22 | 27.51 |
| 2006-08-21 | 27.51 |
| 2006-08-18 | 25.05 |
| 2006-08-17 | 25.05 |
| 2006-08-16 | 25.05 |
| 2006-08-15 | 26.28 |
| 2006-08-14 | 23.83 |
| 2006-08-11 | 22.60 |
| 2006-08-10 | 23.83 |
| 2006-08-09 | 23.83 |
| 2006-08-08 | 25.05 |
| 2006-08-07 | 23.83 |
| 2006-08-04 | 23.83 |
| 2006-08-03 | 25.05 |
| 2006-08-02 | 22.60 |
| 2006-08-01 | 27.51 |
| 2006-07-31 | 23.83 |
| 2006-07-28 | 23.83 |
| 2006-07-27 | 23.83 |
| 2006-07-26 | 23.83 |
| 2006-07-25 | 23.83 |
| 2006-07-24 | 22.60 |
| 2006-07-21 | 23.83 |
| 2006-07-20 | 23.83 |
| 2006-07-19 | 23.83 |
| 2006-07-18 | 25.05 |
| 2006-07-17 | 23.83 |
| 2006-07-14 | 25.05 |
| 2006-07-13 | 26.28 |
| 2006-07-12 | 27.51 |
| 2006-07-11 | 26.28 |
| 2006-07-10 | 26.28 |
| 2006-07-07 | 27.51 |
| 2006-07-06 | 26.28 |
| 2006-07-05 | 27.51 |
| 2006-07-04 | 27.51 |
| 2006-07-03 | 28.73 |
| 2006-06-30 | 25.05 |
| 2006-06-29 | 25.05 |
| 2006-06-28 | 26.28 |
| 2006-06-27 | 28.73 |
| 2006-06-26 | 28.73 |
| 2006-06-23 | 28.73 |
| 2006-06-22 | 27.51 |
| 2006-06-21 | 26.28 |
| 2006-06-20 | 27.51 |
| 2006-06-19 | 27.51 |
| 2006-06-16 | 28.73 |
| 2006-06-15 | 26.28 |
| 2006-06-14 | 26.28 |
| 2006-06-13 | 27.51 |
| 2006-06-12 | 28.73 |
| 2006-06-09 | 29.96 |
| 2006-06-08 | 31.18 |
| 2006-06-07 | 31.18 |
| 2006-06-06 | 31.18 |
| 2006-06-05 | 33.64 |
| 2006-06-02 | 33.64 |
| 2006-06-01 | 32.41 |
| 2006-05-30 | 34.86 |
| 2006-05-29 | 34.86 |
| 2006-05-26 | 31.18 |
| 2006-05-25 | 36.09 |
| 2006-05-24 | 36.09 |
| 2006-05-23 | 36.09 |
| 2006-05-22 | 36.09 |
| 2006-05-19 | 38.54 |
| 2006-05-18 | 38.54 |
| 2006-05-17 | 42.22 |
| 2006-05-16 | 39.77 |
| 2006-05-15 | 38.56 |
| 2006-05-12 | 39.77 |
| 2006-05-11 | 40.97 |
| 2006-05-10 | 43.38 |
| 2006-05-09 | 40.97 |
| 2006-05-08 | 43.38 |
| 2006-05-04 | 42.18 |
| 2006-05-03 | 40.97 |
| 2006-05-02 | 42.18 |
| 2006-04-28 | 44.59 |
| 2006-04-27 | 44.59 |
| 2006-04-26 | 39.77 |
| 2006-04-25 | 31.33 |
| 2006-04-24 | 38.56 |
| 2006-04-21 | 40.97 |
| 2006-04-20 | 49.41 |
| 2006-04-19 | 59.04 |
| 2006-04-18 | 61.45 |
| 2006-04-13 | 61.45 |
| 2006-04-12 | 60.25 |
| 2006-04-11 | 49.41 |
| 2006-04-10 | 48.20 |
| 2006-04-07 | 43.38 |
| 2006-04-06 | 44.59 |
| 2006-04-04 | 43.38 |
| 2006-04-03 | 44.59 |
| 2006-03-31 | 43.38 |
| 2006-03-30 | 42.18 |
| 2006-03-29 | 44.59 |
| 2006-03-28 | 42.18 |
| 2006-03-27 | 45.79 |
| 2006-03-24 | 49.41 |
| 2006-03-23 | 48.20 |
| 2006-03-22 | 43.38 |
| 2006-03-21 | 40.97 |
| 2006-03-20 | 40.97 |
| 2006-03-17 | 40.97 |
| 2006-03-16 | 40.97 |
| 2006-03-15 | 40.97 |
| 2006-03-14 | 40.97 |
| 2006-03-13 | 43.38 |
| 2006-03-10 | 43.38 |
| 2006-03-09 | 40.97 |
| 2006-03-08 | 34.95 |
| 2006-03-07 | 42.18 |
| 2006-03-06 | 45.79 |
| 2006-03-03 | 45.79 |
| 2006-03-02 | 45.79 |
| 2006-03-01 | 40.97 |
| 2006-02-28 | 43.38 |
| 2006-02-27 | 45.79 |
| 2006-02-24 | 48.20 |
| 2006-02-23 | 33.74 |
| 2006-02-22 | 25.31 |
| 2006-02-21 | 25.31 |
| 2006-02-20 | 22.90 |
| 2006-02-17 | 26.51 |
| 2006-02-16 | 25.31 |
| 2006-02-15 | 22.90 |
| 2006-02-14 | 20.49 |
| 2006-02-13 | 22.90 |
| 2006-02-10 | 22.90 |
| 2006-02-09 | 27.72 |
| 2006-02-08 | 30.13 |
| 2006-02-07 | 34.95 |
| 2006-02-06 | 20.49 |
| 2006-02-03 | 20.49 |
| 2006-02-02 | 20.49 |
| 2006-02-01 | 16.87 |
| 2006-01-27 | 19.28 |
| 2006-01-26 | 14.46 |
| 2006-01-25 | 15.67 |
| 2006-01-24 | 14.46 |
| 2006-01-23 | 14.46 |
| 2006-01-20 | 16.87 |
| 2006-01-19 | 15.67 |
| 2006-01-18 | 18.08 |
| 2006-01-17 | 18.08 |
| 2006-01-16 | 15.67 |
| 2006-01-13 | 14.46 |
| 2006-01-12 | 13.26 |
| 2006-01-11 | 13.26 |
| 2006-01-10 | 14.46 |
| 2006-01-09 | 13.26 |
| 2006-01-06 | 15.67 |
| 2006-01-05 | 14.46 |
| 2006-01-04 | 15.67 |
| 2006-01-03 | 12.05 |
| 2005-12-30 | 14.46 |
| 2005-12-29 | 14.46 |
| 2005-12-28 | 13.26 |
| 2005-12-23 | 13.26 |
| 2005-12-22 | 12.05 |
| 2005-12-21 | 13.26 |
| 2005-12-20 | 15.67 |
| 2005-12-19 | 15.67 |
| 2005-12-16 | 15.67 |
| 2005-12-15 | 15.67 |
| 2005-12-14 | 15.67 |
| 2005-12-13 | 15.67 |
| 2005-12-12 | 12.05 |
| 2005-12-09 | 12.05 |
| 2005-12-08 | 13.26 |
| 2005-12-07 | 14.46 |
| 2005-12-06 | 15.67 |
| 2005-12-05 | 14.46 |
| 2005-12-02 | 18.08 |
| 2005-12-01 | 18.08 |
| 2005-11-30 | 19.28 |
| 2005-11-29 | 20.49 |
| 2005-11-28 | 21.69 |
| 2005-11-25 | 20.49 |
| 2005-11-24 | 19.28 |
| 2005-11-23 | 20.49 |
| 2005-11-22 | 15.67 |
| 2005-11-21 | 15.67 |
| 2005-11-18 | 15.67 |
| 2005-11-17 | 15.67 |
| 2005-11-16 | 15.67 |
| 2005-11-15 | 16.87 |
| 2005-11-14 | 15.67 |
| 2005-11-11 | 19.28 |
| 2005-11-10 | 20.49 |
| 2005-11-09 | 13.26 |
| 2005-11-08 | 13.26 |
| 2005-11-07 | 13.26 |
| 2005-11-04 | 13.26 |
| 2005-11-03 | 13.26 |
| 2005-11-02 | 13.26 |
| 2005-11-01 | 13.26 |
| 2005-10-31 | 13.26 |
| 2005-10-28 | 13.26 |
| 2005-10-27 | 13.26 |
| 2005-10-26 | 13.26 |
| 2005-10-25 | 13.26 |
| 2005-10-24 | 14.46 |
| 2005-10-21 | 10.85 |
| 2005-10-20 | 12.05 |
| 2005-10-19 | 9.64 |
| 2005-10-18 | 12.05 |
| 2005-10-17 | 10.85 |
| 2005-10-14 | 12.05 |
| 2005-10-13 | 12.05 |
| 2005-10-12 | 12.05 |
| 2005-10-10 | 10.85 |
| 2005-10-07 | 10.85 |
| 2005-10-06 | 12.05 |
| 2005-10-05 | 12.05 |
| 2005-10-04 | 13.26 |
| 2005-10-03 | 14.46 |
| 2005-09-30 | 14.46 |
| 2005-09-29 | 14.46 |
| 2005-09-28 | 14.46 |
| 2005-09-27 | 13.26 |
| 2005-09-26 | 14.46 |
| 2005-09-23 | 16.87 |
| 2005-09-22 | 15.67 |
| 2005-09-21 | 15.67 |
| 2005-09-20 | 15.67 |
| 2005-09-16 | 15.67 |
| 2005-09-15 | 13.26 |
| 2005-09-14 | 15.67 |
| 2005-09-13 | 13.26 |
| 2005-09-12 | 14.46 |
| 2005-09-09 | 13.26 |
| 2005-09-08 | 14.46 |
| 2005-09-07 | 15.67 |
| 2005-09-06 | 14.46 |
| 2005-09-05 | 15.67 |
| 2005-09-02 | 15.67 |
| 2005-09-01 | 15.67 |
| 2005-08-31 | 16.87 |
| 2005-08-30 | 16.87 |
| 2005-08-29 | 16.87 |
| 2005-08-26 | 16.87 |
| 2005-08-25 | 15.67 |
| 2005-08-24 | 14.46 |
| 2005-08-23 | 16.87 |
| 2005-08-22 | 14.46 |
| 2005-08-19 | 14.46 |
| 2005-08-18 | 16.87 |
| 2005-08-17 | 14.46 |
| 2005-08-16 | 10.85 |
| 2005-08-15 | 12.05 |
| 2005-08-12 | 14.46 |
| 2005-08-11 | 14.46 |
| 2005-08-10 | 14.46 |
| 2005-08-09 | 15.67 |
| 2005-08-08 | 14.46 |
| 2005-08-05 | 15.67 |
| 2005-08-04 | 16.87 |
| 2005-08-03 | 18.08 |
| 2005-08-02 | 16.87 |
| 2005-08-01 | 15.67 |
| 2005-07-29 | 14.46 |
| 2005-07-28 | 14.46 |
| 2005-07-27 | 13.26 |
| 2005-07-26 | 13.26 |
| 2005-07-25 | 13.26 |
| 2005-07-22 | 13.26 |
| 2005-07-21 | 14.46 |
| 2005-07-20 | 14.46 |
| 2005-07-19 | 14.46 |
| 2005-07-18 | 14.46 |
| 2005-07-15 | 14.46 |
| 2005-07-14 | 14.46 |
| 2005-07-13 | 15.67 |
| 2005-07-12 | 16.87 |
| 2005-07-11 | 14.46 |
| 2005-07-08 | 13.26 |
| 2005-07-07 | 15.67 |
| 2005-07-06 | 18.08 |
| 2005-07-05 | 20.49 |
| 2005-07-04 | 21.69 |
| 2005-06-30 | 23.85 |
| 2005-06-29 | 23.13 |
| 2005-06-28 | 22.41 |
| 2005-06-27 | 22.41 |
| 2005-06-24 | 21.69 |
| 2005-06-23 | 18.81 |
| 2005-06-22 | 23.13 |
| 2005-06-21 | 25.29 |
| 2005-06-20 | 27.45 |
| 2005-06-17 | 26.01 |
| 2005-06-16 | -0.63 |
| 2005-06-15 | -2.79 |
| 2005-06-14 | -2.07 |
| 2005-06-13 | -2.79 |
| 2005-06-10 | -8.55 |
| 2005-06-09 | -8.55 |
| 2005-06-08 | -2.79 |
| 2005-06-07 | -1.35 |
| 2005-06-06 | -5.67 |
| 2005-06-03 | -4.23 |
| 2005-06-02 | -9.27 |
| 2005-06-01 | -9.27 |
| 2005-05-31 | -9.99 |
| 2005-05-30 | -9.99 |
| 2005-05-27 | -11.43 |
| 2005-05-26 | -11.43 |
| 2005-05-25 | -11.43 |
| 2005-05-24 | -11.43 |
| 2005-05-23 | -13.59 |
| 2005-05-20 | -12.15 |
| 2005-05-19 | -16.47 |
| 2005-05-18 | -11.43 |
| 2005-05-17 | -12.85 |
| 2005-05-13 | -12.85 |
| 2005-05-12 | -13.56 |
| 2005-05-11 | -12.85 |
| 2005-05-10 | -12.14 |
| 2005-05-09 | -11.43 |
| 2005-05-06 | -11.43 |
| 2005-05-05 | -11.43 |
| 2005-05-04 | -10.72 |
| 2005-05-03 | -11.43 |
| 2005-04-29 | -11.43 |
| 2005-04-28 | -10.72 |
| 2005-04-27 | -10.72 |
| 2005-04-26 | -10.72 |
| 2005-04-25 | -11.43 |
| 2005-04-22 | -13.56 |
| 2005-04-21 | -13.56 |
| 2005-04-20 | -13.56 |
| 2005-04-19 | -12.14 |
| 2005-04-18 | -12.14 |
| 2005-04-15 | -11.43 |
| 2005-04-14 | -11.43 |
| 2005-04-13 | -11.43 |
| 2005-04-12 | -10.01 |
| 2005-04-11 | -9.30 |
| 2005-04-08 | -10.72 |
| 2005-04-07 | -12.14 |
| 2005-04-06 | -11.43 |
| 2005-04-04 | -10.72 |
| 2005-04-01 | -11.43 |
| 2005-03-31 | -11.43 |
| 2005-03-30 | -11.43 |
| 2005-03-29 | -10.72 |
| 2005-03-24 | -11.43 |
| 2005-03-23 | -12.85 |
| 2005-03-22 | -10.72 |
| 2005-03-21 | -10.72 |
| 2005-03-18 | -11.43 |
| 2005-03-17 | -11.43 |
| 2005-03-16 | -10.01 |
| 2005-03-15 | -10.01 |
| 2005-03-14 | -11.43 |
| 2005-03-11 | -11.43 |
| 2005-03-10 | -11.43 |
| 2005-03-09 | -12.85 |
| 2005-03-08 | -12.85 |
| 2005-03-07 | -12.85 |
| 2005-03-04 | -12.14 |
| 2005-03-03 | -11.43 |
| 2005-03-02 | -12.14 |
| 2005-03-01 | -9.30 |
| 2005-02-28 | -10.01 |
| 2005-02-25 | -10.01 |
| 2005-02-24 | -11.43 |
| 2005-02-23 | -11.43 |
| 2005-02-22 | -10.72 |
| 2005-02-21 | -10.72 |
| 2005-02-18 | -10.01 |
| 2005-02-17 | -10.01 |
| 2005-02-16 | -10.01 |
| 2005-02-15 | -10.01 |
| 2005-02-14 | -11.43 |
| 2005-02-08 | -11.43 |
| 2005-02-07 | -12.14 |
| 2005-02-04 | -11.43 |
| 2005-02-03 | -12.14 |
| 2005-02-02 | -11.43 |
| 2005-02-01 | -12.85 |
| 2005-01-31 | -5.76 |
| 2005-01-28 | -5.76 |
| 2005-01-27 | -5.76 |
| 2005-01-26 | -5.76 |
| 2005-01-25 | -5.76 |
| 2005-01-24 | -5.76 |
| 2005-01-21 | -5.76 |
| 2005-01-20 | -5.76 |
| 2005-01-19 | -5.76 |
| 2005-01-18 | -5.76 |
| 2005-01-17 | -5.76 |
| 2005-01-14 | -5.76 |
| 2005-01-13 | -7.89 |
| 2005-01-12 | -10.01 |
| 2005-01-11 | -7.89 |
| 2005-01-10 | -5.05 |
| 2005-01-07 | -3.64 |
| 2005-01-06 | -2.22 |
| 2005-01-05 | -5.76 |
| 2005-01-04 | -7.89 |
| 2005-01-03 | -8.60 |
| 2004-12-31 | -7.89 |
| 2004-12-30 | -7.89 |
| 2004-12-29 | -10.72 |
| 2004-12-28 | -8.60 |
| 2004-12-24 | -12.14 |
| 2004-12-23 | -13.56 |
| 2004-12-22 | -13.56 |
| 2004-12-21 | -14.97 |
| 2004-12-20 | -17.10 |
| 2004-12-17 | -14.97 |
| 2004-12-16 | -12.85 |
| 2004-12-15 | -13.56 |
| 2004-12-14 | -12.14 |
| 2004-12-13 | -12.85 |
| 2004-12-10 | -12.85 |
| 2004-12-09 | -11.43 |
| 2004-12-08 | -12.14 |
| 2004-12-07 | -12.85 |
| 2004-12-06 | -14.26 |
| 2004-12-03 | -13.56 |
| 2004-12-02 | -10.72 |
| 2004-12-01 | -11.43 |
| 2004-11-30 | -10.72 |
| 2004-11-29 | -12.85 |
| 2004-11-26 | -13.56 |
| 2004-11-25 | -14.26 |
| 2004-11-24 | -12.14 |
| 2004-11-23 | -7.89 |
| 2004-11-22 | -0.80 |
| 2004-11-19 | -1.51 |
| 2004-11-18 | -0.80 |
| 2004-11-17 | -5.05 |
| 2004-11-16 | -5.76 |
| 2004-11-15 | -0.09 |
| 2004-11-12 | -1.51 |
| 2004-11-11 | -3.64 |
| 2004-11-10 | -3.64 |
| 2004-11-09 | -5.76 |
| 2004-11-08 | -5.76 |
| 2004-11-05 | -7.89 |
| 2004-11-04 | -10.72 |
| 2004-11-03 | -12.85 |
| 2004-11-02 | -10.72 |
| 2004-11-01 | -9.30 |
| 2004-10-29 | -8.60 |
| 2004-10-28 | -14.97 |
| 2004-10-27 | -17.10 |
| 2004-10-26 | -16.39 |
| 2004-10-25 | -17.10 |
| 2004-10-21 | -14.97 |
| 2004-10-20 | -17.81 |
| 2004-10-19 | -17.10 |
| 2004-10-18 | -19.22 |
| 2004-10-15 | -19.22 |
| 2004-10-14 | -19.93 |
| 2004-10-13 | -19.22 |
| 2004-10-12 | -17.10 |
| 2004-10-11 | -16.39 |
| 2004-10-08 | -17.10 |
| 2004-10-07 | -14.26 |
| 2004-10-06 | -19.22 |
| 2004-10-05 | -22.06 |
| 2004-10-04 | -24.89 |
| 2004-09-30 | -25.60 |
| 2004-09-28 | -25.60 |
| 2004-09-27 | -25.60 |
| 2004-09-24 | -25.60 |
| 2004-09-23 | -24.90 |
| 2004-09-22 | -22.79 |
| 2004-09-21 | -19.99 |
| 2004-09-20 | -22.09 |
| 2004-09-17 | -24.20 |
| 2004-09-16 | -20.69 |
| 2004-09-15 | -24.20 |
| 2004-09-14 | -22.79 |
| 2004-09-13 | -19.99 |
| 2004-09-10 | -33.32 |
| 2004-09-09 | -33.32 |
| 2004-09-08 | -34.73 |
| 2004-09-07 | -32.62 |
| 2004-09-06 | -33.32 |
| 2004-09-03 | -32.62 |
| 2004-09-02 | -34.02 |
| 2004-09-01 | -35.43 |
| 2004-08-31 | -35.43 |
| 2004-08-30 | -34.02 |
| 2004-08-27 | -34.73 |
| 2004-08-26 | -33.32 |
| 2004-08-25 | -36.13 |
| 2004-08-24 | -34.02 |
| 2004-08-23 | -34.73 |
| 2004-08-20 | -36.13 |
| 2004-08-19 | -35.43 |
| 2004-08-18 | -36.13 |
| 2004-08-17 | -36.83 |
| 2004-08-16 | -37.53 |
| 2004-08-13 | -36.83 |
| 2004-08-12 | -36.83 |
| 2004-08-11 | -35.43 |
| 2004-08-10 | -34.73 |
| 2004-08-09 | -34.73 |
| 2004-08-06 | -34.73 |
| 2004-08-05 | -34.02 |
| 2004-08-04 | -36.13 |
| 2004-08-03 | -36.13 |
| 2004-08-02 | -36.83 |
| 2004-07-30 | -36.83 |
| 2004-07-29 | -35.43 |
| 2004-07-28 | -35.43 |
| 2004-07-27 | -36.13 |
| 2004-07-26 | -34.73 |
| 2004-07-23 | -35.43 |
| 2004-07-22 | -35.43 |
| 2004-07-21 | -36.83 |
| 2004-07-20 | -37.53 |
| 2004-07-19 | -36.13 |
| 2004-07-16 | -36.13 |
| 2004-07-15 | -36.13 |
| 2004-07-14 | -36.13 |
| 2004-07-13 | -35.43 |
| 2004-07-12 | -34.02 |
| 2004-07-09 | -35.43 |
| 2004-07-08 | -34.02 |
| 2004-07-07 | -32.62 |
| 2004-07-06 | -33.32 |
| 2004-07-05 | -34.02 |
| 2004-07-02 | -33.32 |
| 2004-06-30 | -34.02 |
| 2004-06-29 | -34.73 |
| 2004-06-28 | -33.32 |
| 2004-06-25 | -36.13 |
| 2004-06-24 | -35.43 |
| 2004-06-23 | -38.24 |
| 2004-06-21 | -38.24 |
| 2004-06-18 | -36.83 |
| 2004-06-17 | -33.32 |
| 2004-06-16 | -32.62 |
| 2004-06-15 | -31.22 |
| 2004-06-14 | -31.92 |
| 2004-06-11 | -31.92 |
| 2004-06-10 | -31.22 |
| 2004-06-09 | -31.22 |
| 2004-06-08 | -29.81 |
| 2004-06-07 | -31.92 |
| 2004-06-04 | -32.62 |
| 2004-06-03 | -31.92 |
| 2004-06-02 | -29.11 |
| 2004-06-01 | -29.11 |
| 2004-05-31 | -29.11 |
| 2004-05-28 | -27.01 |
| 2004-05-27 | -29.11 |
| 2004-05-25 | -31.22 |
| 2004-05-24 | -28.41 |
| 2004-05-21 | -29.81 |
| 2004-05-20 | -31.92 |
| 2004-05-19 | -34.38 |
| 2004-05-18 | -38.13 |
| 2004-05-17 | -40.00 |
| 2004-05-14 | -33.75 |
| 2004-05-13 | -31.88 |
| 2004-05-12 | -30.00 |
| 2004-05-11 | -31.88 |
| 2004-05-10 | -30.63 |
| 2004-05-07 | -26.25 |
| 2004-05-06 | -26.25 |
| 2004-05-05 | -26.88 |
| 2004-05-04 | -25.00 |
| 2004-05-03 | -26.88 |
| 2004-04-30 | -29.38 |
| 2004-04-29 | -30.00 |
| 2004-04-28 | -27.50 |
| 2004-04-27 | -25.63 |
| 2004-04-26 | -25.63 |
| 2004-04-23 | -21.88 |
| 2004-04-22 | -21.25 |
| 2004-04-21 | -24.38 |
| 2004-04-20 | -20.63 |
| 2004-04-19 | -13.13 |
| 2004-04-16 | -13.13 |
| 2004-04-15 | -13.75 |
| 2004-04-14 | -13.75 |
| 2004-04-13 | -11.88 |
| 2004-04-08 | -9.38 |
| 2004-04-07 | -8.13 |
| 2004-04-06 | -11.88 |
| 2004-04-02 | -15.63 |
| 2004-04-01 | -17.50 |
| 2004-03-31 | -6.25 |
| 2004-03-30 | -1.25 |
| 2004-03-29 | -3.13 |
| 2004-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy