Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2026-02-06 | 1,279.75 |
| 2026-02-05 | 1,303.65 |
| 2026-02-04 | 1,304.61 |
| 2026-02-03 | 1,282.62 |
| 2026-02-02 | 1,246.28 |
| 2026-01-30 | 1,280.71 |
| 2026-01-29 | 1,305.57 |
| 2026-01-28 | 1,346.68 |
| 2026-01-27 | 1,330.43 |
| 2026-01-26 | 1,339.99 |
| 2026-01-23 | 1,382.06 |
| 2026-01-22 | 1,377.28 |
| 2026-01-21 | 1,322.78 |
| 2026-01-20 | 1,323.73 |
| 2026-01-19 | 1,318.00 |
| 2026-01-16 | 1,288.36 |
| 2026-01-15 | 1,308.44 |
| 2026-01-14 | 1,319.91 |
| 2026-01-13 | 1,341.90 |
| 2026-01-12 | 1,366.76 |
| 2026-01-09 | 1,339.03 |
| 2026-01-08 | 1,321.82 |
| 2026-01-07 | 1,233.85 |
| 2026-01-06 | 1,267.32 |
| 2026-01-05 | 1,222.38 |
| 2026-01-02 | 1,159.27 |
| 2025-12-31 | 1,148.76 |
| 2025-12-30 | 1,161.19 |
| 2025-12-29 | 1,153.54 |
| 2025-12-24 | 1,170.75 |
| 2025-12-23 | 1,152.58 |
| 2025-12-22 | 1,169.79 |
| 2025-12-19 | 1,187.00 |
| 2025-12-18 | 1,154.49 |
| 2025-12-17 | 1,147.80 |
| 2025-12-16 | 1,176.48 |
| 2025-12-15 | 1,246.28 |
| 2025-12-12 | 1,258.71 |
| 2025-12-11 | 1,258.71 |
| 2025-12-10 | 1,313.22 |
| 2025-12-09 | 1,315.13 |
| 2025-12-08 | 1,326.60 |
| 2025-12-05 | 1,319.91 |
| 2025-12-04 | 1,312.26 |
| 2025-12-03 | 1,348.59 |
| 2025-12-02 | 1,337.12 |
| 2025-12-01 | 1,324.69 |
| 2025-11-28 | 1,343.81 |
| 2025-11-27 | 1,353.38 |
| 2025-11-26 | 1,345.73 |
| 2025-11-25 | 1,417.44 |
| 2025-11-24 | 1,504.45 |
| 2025-11-21 | 1,318.95 |
| 2025-11-20 | 1,314.17 |
| 2025-11-19 | 1,350.51 |
| 2025-11-18 | 1,229.07 |
| 2025-11-17 | 1,280.71 |
| 2025-11-14 | 1,237.68 |
| 2025-11-13 | 1,262.54 |
| 2025-11-12 | 1,273.06 |
| 2025-11-11 | 1,281.66 |
| 2025-11-10 | 1,288.36 |
| 2025-11-07 | 1,329.47 |
| 2025-11-06 | 1,316.09 |
| 2025-11-05 | 1,304.61 |
| 2025-11-04 | 1,304.61 |
| 2025-11-03 | 1,336.16 |
| 2025-10-31 | 1,324.69 |
| 2025-10-30 | 1,405.96 |
| 2025-10-28 | 1,370.59 |
| 2025-10-27 | 1,368.67 |
| 2025-10-24 | 1,322.78 |
| 2025-10-23 | 1,287.40 |
| 2025-10-22 | 1,305.57 |
| 2025-10-21 | 1,314.17 |
| 2025-10-20 | 1,268.28 |
| 2025-10-17 | 1,289.31 |
| 2025-10-16 | 1,355.29 |
| 2025-10-15 | 1,365.81 |
| 2025-10-14 | 1,356.24 |
| 2025-10-13 | 1,338.08 |
| 2025-10-10 | 1,349.55 |
| 2025-10-09 | 1,364.85 |
| 2025-10-08 | 1,371.54 |
| 2025-10-06 | 1,374.41 |
| 2025-10-03 | 1,389.71 |
| 2025-10-02 | 1,411.70 |
| 2025-09-30 | 1,442.30 |
| 2025-09-29 | 1,401.18 |
| 2025-09-26 | 1,349.55 |
| 2025-09-25 | 1,310.35 |
| 2025-09-24 | 1,332.34 |
| 2025-09-23 | 1,305.57 |
| 2025-09-22 | 1,320.87 |
| 2025-09-19 | 1,361.98 |
| 2025-09-18 | 1,341.90 |
| 2025-09-17 | 1,350.73 |
| 2025-09-16 | 1,345.97 |
| 2025-09-15 | 1,401.11 |
| 2025-09-12 | 1,381.15 |
| 2025-09-11 | 1,317.45 |
| 2025-09-10 | 1,252.81 |
| 2025-09-09 | 1,249.96 |
| 2025-09-08 | 1,231.89 |
| 2025-09-05 | 1,259.46 |
| 2025-09-04 | 1,249.96 |
| 2025-09-03 | 1,296.54 |
| 2025-09-02 | 1,431.53 |
| 2025-09-01 | 1,473.36 |
| 2025-08-29 | 1,470.51 |
| 2025-08-28 | 1,431.53 |
| 2025-08-27 | 1,404.91 |
| 2025-08-26 | 1,438.19 |
| 2025-08-25 | 1,468.61 |
| 2025-08-22 | 1,464.81 |
| 2025-08-21 | 1,407.77 |
| 2025-08-20 | 1,412.52 |
| 2025-08-19 | 1,406.82 |
| 2025-08-18 | 1,499.03 |
| 2025-08-15 | 1,455.30 |
| 2025-08-14 | 1,431.53 |
| 2025-08-13 | 1,480.02 |
| 2025-08-12 | 1,447.70 |
| 2025-08-11 | 1,462.91 |
| 2025-08-08 | 1,484.77 |
| 2025-08-07 | 1,527.55 |
| 2025-08-06 | 1,592.20 |
| 2025-08-05 | 1,470.51 |
| 2025-08-04 | 1,430.58 |
| 2025-08-01 | 1,326.01 |
| 2025-07-31 | 1,360.23 |
| 2025-07-30 | 1,398.26 |
| 2025-07-29 | 1,421.08 |
| 2025-07-28 | 1,345.02 |
| 2025-07-25 | 1,352.63 |
| 2025-07-24 | 1,341.22 |
| 2025-07-23 | 1,272.77 |
| 2025-07-22 | 1,333.61 |
| 2025-07-21 | 1,329.81 |
| 2025-07-18 | 1,343.12 |
| 2025-07-17 | 1,348.83 |
| 2025-07-16 | 1,314.60 |
| 2025-07-15 | 1,320.30 |
| 2025-07-14 | 1,364.04 |
| 2025-07-11 | 1,310.80 |
| 2025-07-10 | 1,240.45 |
| 2025-07-09 | 1,191.01 |
| 2025-07-08 | 1,162.49 |
| 2025-07-07 | 1,172.00 |
| 2025-07-04 | 1,156.79 |
| 2025-07-03 | 1,170.10 |
| 2025-07-02 | 1,168.20 |
| 2025-06-30 | 1,225.24 |
| 2025-06-27 | 1,200.52 |
| 2025-06-26 | 1,177.70 |
| 2025-06-25 | 1,103.55 |
| 2025-06-24 | 1,057.92 |
| 2025-06-23 | 1,092.14 |
| 2025-06-20 | 1,075.03 |
| 2025-06-19 | 1,076.93 |
| 2025-06-18 | 1,160.59 |
| 2025-06-17 | 1,152.99 |
| 2025-06-16 | 1,156.79 |
| 2025-06-13 | 1,162.49 |
| 2025-06-12 | 1,122.56 |
| 2025-06-11 | 1,137.78 |
| 2025-06-10 | 1,170.10 |
| 2025-06-09 | 1,183.41 |
| 2025-06-06 | 1,109.26 |
| 2025-06-05 | 1,139.68 |
| 2025-06-04 | 1,151.09 |
| 2025-06-03 | 1,065.52 |
| 2025-06-02 | 1,029.40 |
| 2025-05-30 | 1,057.92 |
| 2025-05-29 | 1,010.75 |
| 2025-05-28 | 995.63 |
| 2025-05-27 | 952.19 |
| 2025-05-26 | 959.74 |
| 2025-05-23 | 899.29 |
| 2025-05-22 | 889.85 |
| 2025-05-21 | 920.07 |
| 2025-05-20 | 923.85 |
| 2025-05-19 | 942.74 |
| 2025-05-16 | 920.07 |
| 2025-05-15 | 889.85 |
| 2025-05-14 | 895.52 |
| 2025-05-13 | 910.63 |
| 2025-05-12 | 929.52 |
| 2025-05-09 | 887.96 |
| 2025-05-08 | 931.41 |
| 2025-05-07 | 872.85 |
| 2025-05-06 | 818.07 |
| 2025-05-02 | 802.95 |
| 2025-04-30 | 806.73 |
| 2025-04-29 | 802.01 |
| 2025-04-28 | 760.45 |
| 2025-04-25 | 767.06 |
| 2025-04-24 | 761.39 |
| 2025-04-23 | 780.28 |
| 2025-04-22 | 776.51 |
| 2025-04-17 | 790.67 |
| 2025-04-16 | 794.45 |
| 2025-04-15 | 790.67 |
| 2025-04-14 | 810.51 |
| 2025-04-11 | 800.12 |
| 2025-04-10 | 781.23 |
| 2025-04-09 | 802.95 |
| 2025-04-08 | 679.22 |
| 2025-04-07 | 619.72 |
| 2025-04-03 | 816.18 |
| 2025-04-02 | 831.29 |
| 2025-04-01 | 836.96 |
| 2025-03-31 | 811.45 |
| 2025-03-28 | 835.07 |
| 2025-03-27 | 841.68 |
| 2025-03-26 | 863.40 |
| 2025-03-25 | 872.85 |
| 2025-03-24 | 901.18 |
| 2025-03-21 | 903.07 |
| 2025-03-20 | 904.96 |
| 2025-03-19 | 884.18 |
| 2025-03-18 | 893.63 |
| 2025-03-17 | 914.41 |
| 2025-03-14 | 923.85 |
| 2025-03-13 | 916.29 |
| 2025-03-12 | 882.29 |
| 2025-03-11 | 891.74 |
| 2025-03-10 | 882.29 |
| 2025-03-07 | 806.73 |
| 2025-03-06 | 784.06 |
| 2025-03-05 | 791.62 |
| 2025-03-04 | 785.95 |
| 2025-03-03 | 760.45 |
| 2025-02-28 | 742.50 |
| 2025-02-27 | 759.51 |
| 2025-02-26 | 750.06 |
| 2025-02-25 | 732.11 |
| 2025-02-24 | 761.39 |
| 2025-02-21 | 768.95 |
| 2025-02-20 | 773.67 |
| 2025-02-19 | 781.23 |
| 2025-02-18 | 774.62 |
| 2025-02-17 | 765.17 |
| 2025-02-14 | 754.78 |
| 2025-02-13 | 745.34 |
| 2025-02-12 | 738.73 |
| 2025-02-11 | 738.73 |
| 2025-02-10 | 768.01 |
| 2025-02-07 | 772.73 |
| 2025-02-06 | 775.56 |
| 2025-02-05 | 760.45 |
| 2025-02-04 | 780.28 |
| 2025-02-03 | 767.06 |
| 2025-01-28 | 760.45 |
| 2025-01-27 | 778.40 |
| 2025-01-24 | 840.73 |
| 2025-01-23 | 841.68 |
| 2025-01-22 | 836.96 |
| 2025-01-21 | 827.51 |
| 2025-01-20 | 833.18 |
| 2025-01-17 | 839.79 |
| 2025-01-16 | 817.12 |
| 2025-01-15 | 805.79 |
| 2025-01-14 | 837.90 |
| 2025-01-13 | 826.57 |
| 2025-01-10 | 848.29 |
| 2025-01-09 | 872.85 |
| 2025-01-08 | 884.18 |
| 2025-01-07 | 889.85 |
| 2025-01-06 | 874.74 |
| 2025-01-03 | 880.40 |
| 2025-01-02 | 918.18 |
| 2024-12-31 | 971.08 |
| 2024-12-30 | 967.30 |
| 2024-12-27 | 961.63 |
| 2024-12-24 | 944.63 |
| 2024-12-23 | 952.19 |
| 2024-12-20 | 931.41 |
| 2024-12-19 | 935.18 |
| 2024-12-18 | 954.07 |
| 2024-12-17 | 944.63 |
| 2024-12-16 | 891.74 |
| 2024-12-13 | 891.74 |
| 2024-12-12 | 925.74 |
| 2024-12-11 | 904.96 |
| 2024-12-10 | 889.85 |
| 2024-12-09 | 908.74 |
| 2024-12-06 | 889.85 |
| 2024-12-05 | 876.62 |
| 2024-12-04 | 874.74 |
| 2024-12-03 | 882.29 |
| 2024-12-02 | 901.18 |
| 2024-11-29 | 893.63 |
| 2024-11-28 | 863.40 |
| 2024-11-27 | 882.29 |
| 2024-11-26 | 853.96 |
| 2024-11-25 | 887.96 |
| 2024-11-22 | 925.74 |
| 2024-11-21 | 959.74 |
| 2024-11-20 | 988.08 |
| 2024-11-19 | 991.86 |
| 2024-11-18 | 980.52 |
| 2024-11-15 | 980.52 |
| 2024-11-14 | 989.97 |
| 2024-11-13 | 1,046.64 |
| 2024-11-12 | 984.30 |
| 2024-11-11 | 1,022.08 |
| 2024-11-08 | 1,044.75 |
| 2024-11-07 | 1,069.31 |
| 2024-11-06 | 1,056.08 |
| 2024-11-05 | 1,078.75 |
| 2024-11-04 | 1,008.86 |
| 2024-11-01 | 1,003.19 |
| 2024-10-31 | 1,008.86 |
| 2024-10-30 | 1,031.52 |
| 2024-10-29 | 1,069.31 |
| 2024-10-28 | 1,065.53 |
| 2024-10-25 | 1,090.08 |
| 2024-10-24 | 1,067.42 |
| 2024-10-23 | 1,084.42 |
| 2024-10-22 | 1,069.31 |
| 2024-10-21 | 1,031.52 |
| 2024-10-18 | 1,040.97 |
| 2024-10-17 | 1,016.41 |
| 2024-10-16 | 1,052.30 |
| 2024-10-15 | 1,090.08 |
| 2024-10-14 | 1,131.64 |
| 2024-10-10 | 1,110.86 |
| 2024-10-09 | 1,119.70 |
| 2024-10-08 | 1,204.53 |
| 2024-10-07 | 1,325.18 |
| 2024-10-04 | 1,219.61 |
| 2024-10-03 | 1,119.70 |
| 2024-10-02 | 1,134.78 |
| 2024-09-30 | 1,144.20 |
| 2024-09-27 | 1,106.50 |
| 2024-09-26 | 1,061.26 |
| 2024-09-25 | 1,038.64 |
| 2024-09-24 | 1,036.75 |
| 2024-09-23 | 1,055.60 |
| 2024-09-20 | 1,049.95 |
| 2024-09-19 | 1,112.16 |
| 2024-09-17 | 1,191.33 |
| 2024-09-16 | 1,200.76 |
| 2024-09-13 | 1,181.91 |
| 2024-09-12 | 1,153.63 |
| 2024-09-11 | 1,142.32 |
| 2024-09-10 | 1,157.40 |
| 2024-09-09 | 1,161.17 |
| 2024-09-05 | 1,144.20 |
| 2024-09-04 | 1,153.63 |
| 2024-09-03 | 1,153.63 |
| 2024-09-02 | 1,161.17 |
| 2024-08-30 | 1,206.41 |
| 2024-08-29 | 1,244.12 |
| 2024-08-28 | 1,242.23 |
| 2024-08-27 | 1,257.31 |
| 2024-08-26 | 1,255.43 |
| 2024-08-23 | 1,225.27 |
| 2024-08-22 | 1,255.43 |
| 2024-08-21 | 1,298.79 |
| 2024-08-20 | 1,293.13 |
| 2024-08-19 | 1,347.80 |
| 2024-08-16 | 1,345.92 |
| 2024-08-15 | 1,332.72 |
| 2024-08-14 | 1,311.98 |
| 2024-08-13 | 1,315.75 |
| 2024-08-12 | 1,298.79 |
| 2024-08-09 | 1,279.94 |
| 2024-08-08 | 1,264.85 |
| 2024-08-07 | 1,289.36 |
| 2024-08-06 | 1,279.94 |
| 2024-08-05 | 1,281.82 |
| 2024-08-02 | 1,443.94 |
| 2024-08-01 | 1,464.68 |
| 2024-07-31 | 1,391.16 |
| 2024-07-30 | 1,370.42 |
| 2024-07-29 | 1,415.67 |
| 2024-07-26 | 1,372.31 |
| 2024-07-25 | 1,379.85 |
| 2024-07-24 | 1,445.83 |
| 2024-07-23 | 1,443.94 |
| 2024-07-22 | 1,436.40 |
| 2024-07-19 | 1,393.04 |
| 2024-07-18 | 1,408.13 |
| 2024-07-17 | 1,453.37 |
| 2024-07-16 | 1,558.94 |
| 2024-07-15 | 1,592.87 |
| 2024-07-12 | 1,575.90 |
| 2024-07-11 | 1,587.22 |
| 2024-07-10 | 1,568.36 |
| 2024-07-09 | 1,638.12 |
| 2024-07-08 | 1,549.51 |
| 2024-07-05 | 1,545.74 |
| 2024-07-04 | 1,534.43 |
| 2024-07-03 | 1,528.78 |
| 2024-07-02 | 1,492.96 |
| 2024-06-28 | 1,558.94 |
| 2024-06-27 | 1,426.98 |
| 2024-06-26 | 1,381.73 |
| 2024-06-25 | 1,396.81 |
| 2024-06-24 | 1,464.68 |
| 2024-06-21 | 1,523.12 |
| 2024-06-20 | 1,445.83 |
| 2024-06-19 | 1,364.77 |
| 2024-06-18 | 1,334.60 |
| 2024-06-17 | 1,317.64 |
| 2024-06-14 | 1,355.34 |
| 2024-06-13 | 1,328.95 |
| 2024-06-12 | 1,293.13 |
| 2024-06-11 | 1,338.38 |
| 2024-06-07 | 1,357.23 |
| 2024-06-06 | 1,349.69 |
| 2024-06-05 | 1,321.41 |
| 2024-06-04 | 1,332.72 |
| 2024-06-03 | 1,289.36 |
| 2024-05-31 | 1,263.72 |
| 2024-05-30 | 1,220.39 |
| 2024-05-29 | 1,224.16 |
| 2024-05-28 | 1,265.60 |
| 2024-05-27 | 1,295.74 |
| 2024-05-24 | 1,259.95 |
| 2024-05-23 | 1,293.85 |
| 2024-05-22 | 1,293.85 |
| 2024-05-21 | 1,275.02 |
| 2024-05-20 | 1,291.97 |
| 2024-05-17 | 1,222.28 |
| 2024-05-16 | 1,203.44 |
| 2024-05-14 | 1,265.60 |
| 2024-05-13 | 1,237.34 |
| 2024-05-10 | 1,060.29 |
| 2024-05-09 | 1,018.85 |
| 2024-05-08 | 977.41 |
| 2024-05-07 | 958.57 |
| 2024-05-06 | 952.92 |
| 2024-05-03 | 947.27 |
| 2024-05-02 | 935.97 |
| 2024-04-30 | 958.57 |
| 2024-04-29 | 973.64 |
| 2024-04-26 | 924.67 |
| 2024-04-25 | 900.18 |
| 2024-04-24 | 885.11 |
| 2024-04-23 | 887.00 |
| 2024-04-22 | 960.46 |
| 2024-04-19 | 964.23 |
| 2024-04-18 | 969.88 |
| 2024-04-17 | 967.99 |
| 2024-04-16 | 945.39 |
| 2024-04-15 | 977.41 |
| 2024-04-12 | 919.02 |
| 2024-04-11 | 949.16 |
| 2024-04-10 | 964.23 |
| 2024-04-09 | 966.11 |
| 2024-04-08 | 996.25 |
| 2024-04-05 | 954.81 |
| 2024-04-03 | 975.53 |
| 2024-04-02 | 954.81 |
| 2024-03-28 | 917.14 |
| 2024-03-27 | 907.72 |
| 2024-03-26 | 915.25 |
| 2024-03-25 | 930.32 |
| 2024-03-22 | 952.92 |
| 2024-03-21 | 967.99 |
| 2024-03-20 | 958.57 |
| 2024-03-19 | 977.41 |
| 2024-03-18 | 954.81 |
| 2024-03-15 | 937.86 |
| 2024-03-14 | 954.81 |
| 2024-03-13 | 932.20 |
| 2024-03-12 | 949.16 |
| 2024-03-11 | 1,015.08 |
| 2024-03-08 | 1,016.97 |
| 2024-03-07 | 981.18 |
| 2024-03-06 | 1,015.08 |
| 2024-03-05 | 1,013.20 |
| 2024-03-04 | 1,018.85 |
| 2024-03-01 | 981.18 |
| 2024-02-29 | 966.11 |
| 2024-02-28 | 909.60 |
| 2024-02-27 | 926.55 |
| 2024-02-26 | 900.18 |
| 2024-02-23 | 909.60 |
| 2024-02-22 | 898.30 |
| 2024-02-21 | 902.07 |
| 2024-02-20 | 894.53 |
| 2024-02-19 | 883.23 |
| 2024-02-16 | 894.53 |
| 2024-02-15 | 866.28 |
| 2024-02-14 | 864.40 |
| 2024-02-09 | 870.05 |
| 2024-02-08 | 875.70 |
| 2024-02-07 | 868.16 |
| 2024-02-06 | 853.09 |
| 2024-02-05 | 820.13 |
| 2024-02-02 | 866.28 |
| 2024-02-01 | 866.28 |
| 2024-01-31 | 853.09 |
| 2024-01-30 | 871.93 |
| 2024-01-29 | 887.00 |
| 2024-01-26 | 887.00 |
| 2024-01-25 | 896.42 |
| 2024-01-24 | 835.20 |
| 2024-01-23 | 807.89 |
| 2024-01-22 | 779.63 |
| 2024-01-19 | 830.49 |
| 2024-01-18 | 831.43 |
| 2024-01-17 | 839.91 |
| 2024-01-16 | 868.16 |
| 2024-01-15 | 887.00 |
| 2024-01-12 | 932.20 |
| 2024-01-11 | 915.25 |
| 2024-01-10 | 900.18 |
| 2024-01-09 | 911.48 |
| 2024-01-08 | 905.83 |
| 2024-01-05 | 907.72 |
| 2024-01-04 | 920.90 |
| 2024-01-03 | 930.32 |
| 2024-01-02 | 911.48 |
| 2023-12-29 | 881.35 |
| 2023-12-28 | 866.28 |
| 2023-12-27 | 894.53 |
| 2023-12-22 | 909.60 |
| 2023-12-21 | 909.60 |
| 2023-12-20 | 851.21 |
| 2023-12-19 | 822.96 |
| 2023-12-18 | 806.00 |
| 2023-12-15 | 802.24 |
| 2023-12-14 | 802.24 |
| 2023-12-13 | 808.83 |
| 2023-12-12 | 801.30 |
| 2023-12-11 | 770.22 |
| 2023-12-08 | 767.39 |
| 2023-12-07 | 765.51 |
| 2023-12-06 | 766.45 |
| 2023-12-05 | 783.40 |
| 2023-12-04 | 796.59 |
| 2023-12-01 | 766.45 |
| 2023-11-30 | 766.45 |
| 2023-11-29 | 715.59 |
| 2023-11-28 | 709.94 |
| 2023-11-27 | 707.12 |
| 2023-11-24 | 686.40 |
| 2023-11-23 | 692.05 |
| 2023-11-22 | 688.28 |
| 2023-11-21 | 698.64 |
| 2023-11-20 | 697.70 |
| 2023-11-17 | 688.28 |
| 2023-11-16 | 690.16 |
| 2023-11-15 | 695.81 |
| 2023-11-14 | 689.22 |
| 2023-11-13 | 684.51 |
| 2023-11-10 | 675.09 |
| 2023-11-09 | 685.45 |
| 2023-11-08 | 682.63 |
| 2023-11-07 | 691.11 |
| 2023-11-06 | 699.58 |
| 2023-11-03 | 692.99 |
| 2023-11-02 | 663.79 |
| 2023-11-01 | 676.98 |
| 2023-10-31 | 673.21 |
| 2023-10-30 | 671.33 |
| 2023-10-27 | 703.35 |
| 2023-10-26 | 672.27 |
| 2023-10-25 | 678.86 |
| 2023-10-24 | 676.98 |
| 2023-10-20 | 698.64 |
| 2023-10-19 | 700.52 |
| 2023-10-18 | 769.27 |
| 2023-10-17 | 786.23 |
| 2023-10-16 | 787.17 |
| 2023-10-13 | 778.69 |
| 2023-10-12 | 802.24 |
| 2023-10-11 | 806.95 |
| 2023-10-10 | 773.04 |
| 2023-10-09 | 795.64 |
| 2023-10-06 | 728.78 |
| 2023-10-05 | 723.13 |
| 2023-10-04 | 714.65 |
| 2023-10-03 | 728.78 |
| 2023-09-29 | 733.49 |
| 2023-09-28 | 726.89 |
| 2023-09-27 | 726.89 |
| 2023-09-26 | 812.60 |
| 2023-09-25 | 818.25 |
| 2023-09-22 | 840.85 |
| 2023-09-21 | 832.37 |
| 2023-09-20 | 843.68 |
| 2023-09-19 | 837.08 |
| 2023-09-18 | 858.74 |
| 2023-09-15 | 825.78 |
| 2023-09-14 | 795.64 |
| 2023-09-13 | 790.94 |
| 2023-09-12 | 799.41 |
| 2023-09-11 | 788.11 |
| 2023-09-07 | 783.40 |
| 2023-09-06 | 802.24 |
| 2023-09-05 | 806.95 |
| 2023-09-04 | 817.31 |
| 2023-08-31 | 789.05 |
| 2023-08-30 | 800.35 |
| 2023-08-29 | 806.95 |
| 2023-08-28 | 773.04 |
| 2023-08-25 | 768.33 |
| 2023-08-24 | 767.39 |
| 2023-08-23 | 780.58 |
| 2023-08-22 | 779.63 |
| 2023-08-21 | 755.15 |
| 2023-08-18 | 769.27 |
| 2023-08-17 | 785.28 |
| 2023-08-16 | 766.45 |
| 2023-08-15 | 806.95 |
| 2023-08-14 | 781.52 |
| 2023-08-11 | 760.80 |
| 2023-08-10 | 802.24 |
| 2023-08-09 | 807.89 |
| 2023-08-08 | 812.60 |
| 2023-08-07 | 843.68 |
| 2023-08-04 | 866.28 |
| 2023-08-03 | 896.42 |
| 2023-08-02 | 917.14 |
| 2023-08-01 | 960.46 |
| 2023-07-31 | 964.23 |
| 2023-07-28 | 943.51 |
| 2023-07-27 | 967.99 |
| 2023-07-26 | 928.44 |
| 2023-07-25 | 898.30 |
| 2023-07-24 | 898.30 |
| 2023-07-21 | 902.07 |
| 2023-07-20 | 913.37 |
| 2023-07-19 | 913.37 |
| 2023-07-18 | 930.32 |
| 2023-07-14 | 935.97 |
| 2023-07-13 | 909.60 |
| 2023-07-12 | 922.79 |
| 2023-07-11 | 960.46 |
| 2023-07-10 | 954.81 |
| 2023-07-07 | 977.41 |
| 2023-07-06 | 966.11 |
| 2023-07-05 | 951.04 |
| 2023-07-04 | 990.60 |
| 2023-07-03 | 1,005.66 |
| 2023-06-30 | 973.64 |
| 2023-06-29 | 962.34 |
| 2023-06-28 | 958.57 |
| 2023-06-27 | 971.76 |
| 2023-06-26 | 941.62 |
| 2023-06-23 | 907.72 |
| 2023-06-21 | 949.16 |
| 2023-06-20 | 994.36 |
| 2023-06-19 | 1,013.20 |
| 2023-06-16 | 973.64 |
| 2023-06-15 | 951.04 |
| 2023-06-14 | 971.76 |
| 2023-06-13 | 956.69 |
| 2023-06-12 | 905.83 |
| 2023-06-09 | 894.53 |
| 2023-06-08 | 849.33 |
| 2023-06-07 | 838.03 |
| 2023-06-06 | 856.86 |
| 2023-06-05 | 909.60 |
| 2023-06-02 | 915.25 |
| 2023-06-01 | 922.79 |
| 2023-05-31 | 926.55 |
| 2023-05-30 | 945.39 |
| 2023-05-29 | 954.81 |
| 2023-05-25 | 916.08 |
| 2023-05-24 | 985.70 |
| 2023-05-23 | 1,015.81 |
| 2023-05-22 | 1,047.80 |
| 2023-05-19 | 1,047.80 |
| 2023-05-18 | 1,066.62 |
| 2023-05-17 | 1,040.27 |
| 2023-05-16 | 972.53 |
| 2023-05-15 | 981.94 |
| 2023-05-12 | 933.02 |
| 2023-05-11 | 949.95 |
| 2023-05-10 | 940.55 |
| 2023-05-09 | 970.65 |
| 2023-05-08 | 995.11 |
| 2023-05-05 | 878.45 |
| 2023-05-04 | 934.90 |
| 2023-05-03 | 934.90 |
| 2023-05-02 | 972.53 |
| 2023-04-28 | 965.01 |
| 2023-04-27 | 1,025.22 |
| 2023-04-26 | 957.48 |
| 2023-04-25 | 895.39 |
| 2023-04-24 | 948.07 |
| 2023-04-21 | 876.57 |
| 2023-04-20 | 831.41 |
| 2023-04-19 | 850.23 |
| 2023-04-18 | 874.69 |
| 2023-04-17 | 863.40 |
| 2023-04-14 | 848.35 |
| 2023-04-13 | 850.23 |
| 2023-04-12 | 803.19 |
| 2023-04-11 | 775.90 |
| 2023-04-06 | 780.61 |
| 2023-04-04 | 777.78 |
| 2023-04-03 | 760.85 |
| 2023-03-31 | 775.90 |
| 2023-03-30 | 812.59 |
| 2023-03-29 | 827.65 |
| 2023-03-28 | 812.59 |
| 2023-03-27 | 822.00 |
| 2023-03-24 | 850.23 |
| 2023-03-23 | 859.64 |
| 2023-03-22 | 857.75 |
| 2023-03-21 | 848.35 |
| 2023-03-20 | 837.06 |
| 2023-03-17 | 869.04 |
| 2023-03-16 | 869.04 |
| 2023-03-15 | 840.82 |
| 2023-03-14 | 786.25 |
| 2023-03-13 | 758.03 |
| 2023-03-10 | 735.45 |
| 2023-03-09 | 764.61 |
| 2023-03-08 | 734.51 |
| 2023-03-07 | 739.21 |
| 2023-03-06 | 790.01 |
| 2023-03-03 | 763.67 |
| 2023-03-02 | 699.70 |
| 2023-03-01 | 651.71 |
| 2023-02-28 | 627.25 |
| 2023-02-27 | 635.72 |
| 2023-02-24 | 641.37 |
| 2023-02-23 | 621.61 |
| 2023-02-22 | 626.31 |
| 2023-02-21 | 642.31 |
| 2023-02-20 | 642.31 |
| 2023-02-17 | 628.19 |
| 2023-02-16 | 632.90 |
| 2023-02-15 | 649.83 |
| 2023-02-14 | 651.71 |
| 2023-02-13 | 655.48 |
| 2023-02-10 | 621.61 |
| 2023-02-09 | 648.89 |
| 2023-02-08 | 630.08 |
| 2023-02-07 | 631.96 |
| 2023-02-06 | 627.25 |
| 2023-02-03 | 641.37 |
| 2023-02-02 | 637.60 |
| 2023-02-01 | 657.36 |
| 2023-01-31 | 605.61 |
| 2023-01-30 | 599.03 |
| 2023-01-27 | 589.62 |
| 2023-01-26 | 590.56 |
| 2023-01-20 | 581.15 |
| 2023-01-19 | 566.10 |
| 2023-01-18 | 574.57 |
| 2023-01-17 | 576.45 |
| 2023-01-16 | 575.51 |
| 2023-01-13 | 567.04 |
| 2023-01-12 | 565.16 |
| 2023-01-11 | 567.98 |
| 2023-01-10 | 584.92 |
| 2023-01-09 | 597.15 |
| 2023-01-06 | 599.03 |
| 2023-01-05 | 613.14 |
| 2023-01-04 | 605.61 |
| 2023-01-03 | 613.14 |
| 2022-12-30 | 595.26 |
| 2022-12-29 | 585.86 |
| 2022-12-28 | 575.51 |
| 2022-12-23 | 544.46 |
| 2022-12-22 | 547.28 |
| 2022-12-21 | 554.81 |
| 2022-12-20 | 544.46 |
| 2022-12-19 | 554.81 |
| 2022-12-16 | 572.69 |
| 2022-12-15 | 586.80 |
| 2022-12-14 | 593.38 |
| 2022-12-13 | 576.45 |
| 2022-12-12 | 605.61 |
| 2022-12-09 | 613.14 |
| 2022-12-08 | 624.43 |
| 2022-12-07 | 623.49 |
| 2022-12-06 | 633.84 |
| 2022-12-05 | 644.19 |
| 2022-12-02 | 631.96 |
| 2022-12-01 | 639.48 |
| 2022-11-30 | 651.71 |
| 2022-11-29 | 674.29 |
| 2022-11-28 | 651.71 |
| 2022-11-25 | 652.65 |
| 2022-11-24 | 663.00 |
| 2022-11-23 | 662.06 |
| 2022-11-22 | 665.83 |
| 2022-11-21 | 626.31 |
| 2022-11-18 | 615.02 |
| 2022-11-17 | 606.55 |
| 2022-11-16 | 616.90 |
| 2022-11-15 | 599.97 |
| 2022-11-14 | 591.50 |
| 2022-11-11 | 564.22 |
| 2022-11-10 | 554.81 |
| 2022-11-09 | 576.45 |
| 2022-11-08 | 564.22 |
| 2022-11-07 | 563.28 |
| 2022-11-04 | 595.26 |
| 2022-11-03 | 608.44 |
| 2022-11-02 | 604.67 |
| 2022-11-01 | 572.69 |
| 2022-10-31 | 574.57 |
| 2022-10-28 | 572.69 |
| 2022-10-27 | 570.80 |
| 2022-10-26 | 596.21 |
| 2022-10-25 | 591.50 |
| 2022-10-24 | 583.03 |
| 2022-10-21 | 611.26 |
| 2022-10-20 | 562.34 |
| 2022-10-19 | 544.46 |
| 2022-10-18 | 533.17 |
| 2022-10-17 | 523.76 |
| 2022-10-14 | 516.24 |
| 2022-10-13 | 487.07 |
| 2022-10-12 | 482.37 |
| 2022-10-11 | 485.19 |
| 2022-10-10 | 490.83 |
| 2022-10-07 | 502.12 |
| 2022-10-06 | 504.95 |
| 2022-10-05 | 506.83 |
| 2022-10-03 | 483.31 |
| 2022-09-30 | 484.25 |
| 2022-09-29 | 502.12 |
| 2022-09-28 | 528.47 |
| 2022-09-27 | 545.40 |
| 2022-09-26 | 567.98 |
| 2022-09-23 | 593.38 |
| 2022-09-22 | 621.61 |
| 2022-09-21 | 586.80 |
| 2022-09-20 | 599.97 |
| 2022-09-19 | 569.86 |
| 2022-09-16 | 622.55 |
| 2022-09-15 | 645.13 |
| 2022-09-14 | 663.94 |
| 2022-09-13 | 667.71 |
| 2022-09-09 | 670.53 |
| 2022-09-08 | 675.23 |
| 2022-09-07 | 666.77 |
| 2022-09-06 | 676.18 |
| 2022-09-05 | 668.65 |
| 2022-09-02 | 628.19 |
| 2022-09-01 | 605.61 |
| 2022-08-31 | 633.84 |
| 2022-08-30 | 678.06 |
| 2022-08-29 | 698.76 |
| 2022-08-26 | 690.29 |
| 2022-08-25 | 702.52 |
| 2022-08-24 | 664.89 |
| 2022-08-23 | 703.46 |
| 2022-08-22 | 669.59 |
| 2022-08-19 | 659.24 |
| 2022-08-18 | 682.76 |
| 2022-08-17 | 694.05 |
| 2022-08-16 | 651.71 |
| 2022-08-15 | 638.54 |
| 2022-08-12 | 627.25 |
| 2022-08-11 | 634.78 |
| 2022-08-10 | 614.08 |
| 2022-08-09 | 638.54 |
| 2022-08-08 | 628.19 |
| 2022-08-05 | 570.80 |
| 2022-08-04 | 579.27 |
| 2022-08-03 | 609.38 |
| 2022-08-02 | 577.39 |
| 2022-08-01 | 628.19 |
| 2022-07-29 | 639.48 |
| 2022-07-28 | 641.37 |
| 2022-07-27 | 610.32 |
| 2022-07-26 | 528.47 |
| 2022-07-25 | 545.40 |
| 2022-07-22 | 551.99 |
| 2022-07-21 | 547.28 |
| 2022-07-20 | 560.45 |
| 2022-07-19 | 526.59 |
| 2022-07-18 | 483.31 |
| 2022-07-15 | 483.31 |
| 2022-07-14 | 506.83 |
| 2022-07-13 | 501.18 |
| 2022-07-12 | 479.54 |
| 2022-07-11 | 467.31 |
| 2022-07-08 | 478.60 |
| 2022-07-07 | 469.20 |
| 2022-07-06 | 449.44 |
| 2022-07-05 | 449.44 |
| 2022-07-04 | 463.55 |
| 2022-06-30 | 463.55 |
| 2022-06-29 | 466.37 |
| 2022-06-28 | 464.49 |
| 2022-06-27 | 453.20 |
| 2022-06-24 | 452.26 |
| 2022-06-23 | 439.09 |
| 2022-06-22 | 428.74 |
| 2022-06-21 | 440.03 |
| 2022-06-20 | 447.56 |
| 2022-06-17 | 451.32 |
| 2022-06-16 | 440.03 |
| 2022-06-15 | 441.91 |
| 2022-06-14 | 421.21 |
| 2022-06-13 | 422.15 |
| 2022-06-10 | 420.27 |
| 2022-06-09 | 418.39 |
| 2022-06-08 | 417.45 |
| 2022-06-07 | 415.57 |
| 2022-06-06 | 430.62 |
| 2022-06-02 | 440.97 |
| 2022-06-01 | 443.79 |
| 2022-05-31 | 422.15 |
| 2022-05-30 | 427.80 |
| 2022-05-27 | 421.21 |
| 2022-05-26 | 417.45 |
| 2022-05-25 | 408.98 |
| 2022-05-24 | 398.63 |
| 2022-05-23 | 398.63 |
| 2022-05-20 | 383.57 |
| 2022-05-19 | 381.75 |
| 2022-05-18 | 387.22 |
| 2022-05-17 | 386.31 |
| 2022-05-16 | 389.96 |
| 2022-05-13 | 381.75 |
| 2022-05-12 | 376.27 |
| 2022-05-11 | 383.57 |
| 2022-05-10 | 367.15 |
| 2022-05-06 | 377.19 |
| 2022-05-05 | 393.61 |
| 2022-05-04 | 381.75 |
| 2022-05-03 | 389.96 |
| 2022-04-29 | 389.96 |
| 2022-04-28 | 379.01 |
| 2022-04-27 | 374.45 |
| 2022-04-26 | 358.94 |
| 2022-04-25 | 385.40 |
| 2022-04-22 | 417.33 |
| 2022-04-21 | 414.59 |
| 2022-04-20 | 439.23 |
| 2022-04-19 | 442.88 |
| 2022-04-14 | 450.18 |
| 2022-04-13 | 443.79 |
| 2022-04-12 | 454.74 |
| 2022-04-11 | 425.54 |
| 2022-04-08 | 441.05 |
| 2022-04-07 | 433.75 |
| 2022-04-06 | 427.37 |
| 2022-04-04 | 426.46 |
| 2022-04-01 | 429.19 |
| 2022-03-31 | 421.89 |
| 2022-03-30 | 429.19 |
| 2022-03-29 | 421.89 |
| 2022-03-28 | 417.33 |
| 2022-03-25 | 420.98 |
| 2022-03-24 | 428.28 |
| 2022-03-23 | 432.84 |
| 2022-03-22 | 430.10 |
| 2022-03-21 | 420.98 |
| 2022-03-18 | 429.19 |
| 2022-03-17 | 428.28 |
| 2022-03-16 | 409.12 |
| 2022-03-15 | 401.82 |
| 2022-03-14 | 463.86 |
| 2022-03-11 | 495.80 |
| 2022-03-10 | 502.18 |
| 2022-03-09 | 493.97 |
| 2022-03-08 | 495.80 |
| 2022-03-07 | 498.53 |
| 2022-03-04 | 526.82 |
| 2022-03-03 | 538.68 |
| 2022-03-02 | 538.68 |
| 2022-03-01 | 552.37 |
| 2022-02-28 | 542.33 |
| 2022-02-25 | 538.68 |
| 2022-02-24 | 554.19 |
| 2022-02-23 | 543.24 |
| 2022-02-22 | 544.15 |
| 2022-02-21 | 533.21 |
| 2022-02-18 | 528.64 |
| 2022-02-17 | 522.26 |
| 2022-02-16 | 518.61 |
| 2022-02-15 | 522.26 |
| 2022-02-14 | 516.78 |
| 2022-02-11 | 515.87 |
| 2022-02-10 | 524.99 |
| 2022-02-09 | 543.24 |
| 2022-02-08 | 535.94 |
| 2022-02-07 | 524.99 |
| 2022-02-04 | 521.34 |
| 2022-01-31 | 515.87 |
| 2022-01-28 | 510.40 |
| 2022-01-27 | 546.89 |
| 2022-01-26 | 560.58 |
| 2022-01-25 | 571.53 |
| 2022-01-24 | 601.64 |
| 2022-01-21 | 593.42 |
| 2022-01-20 | 611.67 |
| 2022-01-19 | 611.67 |
| 2022-01-18 | 598.90 |
| 2022-01-17 | 589.77 |
| 2022-01-14 | 596.16 |
| 2022-01-13 | 597.07 |
| 2022-01-12 | 598.90 |
| 2022-01-11 | 591.60 |
| 2022-01-10 | 610.76 |
| 2022-01-07 | 603.46 |
| 2022-01-06 | 591.60 |
| 2022-01-05 | 601.64 |
| 2022-01-04 | 617.15 |
| 2022-01-03 | 618.06 |
| 2021-12-31 | 619.88 |
| 2021-12-30 | 629.92 |
| 2021-12-29 | 620.80 |
| 2021-12-28 | 595.25 |
| 2021-12-24 | 606.20 |
| 2021-12-23 | 608.02 |
| 2021-12-22 | 597.07 |
| 2021-12-21 | 635.40 |
| 2021-12-20 | 649.99 |
| 2021-12-17 | 636.31 |
| 2021-12-16 | 616.23 |
| 2021-12-15 | 575.18 |
| 2021-12-14 | 523.17 |
| 2021-12-13 | 529.56 |
| 2021-12-10 | 511.31 |
| 2021-12-09 | 526.82 |
| 2021-12-08 | 517.70 |
| 2021-12-07 | 511.31 |
| 2021-12-06 | 512.22 |
| 2021-12-03 | 513.13 |
| 2021-12-02 | 513.13 |
| 2021-12-01 | 512.22 |
| 2021-11-30 | 506.75 |
| 2021-11-29 | 499.45 |
| 2021-11-26 | 512.22 |
| 2021-11-25 | 520.43 |
| 2021-11-24 | 524.08 |
| 2021-11-23 | 524.08 |
| 2021-11-22 | 514.96 |
| 2021-11-19 | 522.26 |
| 2021-11-18 | 527.73 |
| 2021-11-17 | 525.91 |
| 2021-11-16 | 522.26 |
| 2021-11-15 | 534.12 |
| 2021-11-12 | 526.82 |
| 2021-11-11 | 521.34 |
| 2021-11-10 | 520.43 |
| 2021-11-09 | 519.52 |
| 2021-11-08 | 510.40 |
| 2021-11-05 | 520.43 |
| 2021-11-04 | 535.94 |
| 2021-11-03 | 531.38 |
| 2021-11-02 | 564.23 |
| 2021-11-01 | 503.10 |
| 2021-10-29 | 513.13 |
| 2021-10-28 | 492.15 |
| 2021-10-27 | 525.91 |
| 2021-10-26 | 537.77 |
| 2021-10-25 | 545.07 |
| 2021-10-22 | 552.37 |
| 2021-10-21 | 555.10 |
| 2021-10-20 | 563.32 |
| 2021-10-19 | 564.23 |
| 2021-10-18 | 566.05 |
| 2021-10-15 | 551.45 |
| 2021-10-12 | 552.37 |
| 2021-10-11 | 572.44 |
| 2021-10-08 | 584.30 |
| 2021-10-07 | 605.29 |
| 2021-10-06 | 597.99 |
| 2021-10-05 | 552.37 |
| 2021-10-04 | 558.75 |
| 2021-09-30 | 551.45 |
| 2021-09-29 | 551.45 |
| 2021-09-28 | 561.49 |
| 2021-09-27 | 560.58 |
| 2021-09-24 | 579.74 |
| 2021-09-23 | 597.07 |
| 2021-09-21 | 550.54 |
| 2021-09-20 | 546.89 |
| 2021-09-17 | 559.67 |
| 2021-09-16 | 547.80 |
| 2021-09-15 | 568.79 |
| 2021-09-14 | 598.90 |
| 2021-09-13 | 655.47 |
| 2021-09-10 | 630.83 |
| 2021-09-09 | 577.91 |
| 2021-09-08 | 549.63 |
| 2021-09-07 | 556.02 |
| 2021-09-06 | 548.72 |
| 2021-09-03 | 545.98 |
| 2021-09-02 | 547.80 |
| 2021-09-01 | 558.75 |
| 2021-08-31 | 542.33 |
| 2021-08-30 | 546.89 |
| 2021-08-27 | 524.99 |
| 2021-08-26 | 537.77 |
| 2021-08-25 | 557.84 |
| 2021-08-24 | 500.36 |
| 2021-08-23 | 502.18 |
| 2021-08-20 | 483.94 |
| 2021-08-19 | 471.16 |
| 2021-08-18 | 478.46 |
| 2021-08-17 | 471.16 |
| 2021-08-16 | 487.59 |
| 2021-08-13 | 491.24 |
| 2021-08-12 | 483.02 |
| 2021-08-11 | 493.06 |
| 2021-08-10 | 493.06 |
| 2021-08-09 | 481.20 |
| 2021-08-06 | 488.50 |
| 2021-08-05 | 495.80 |
| 2021-08-04 | 452.91 |
| 2021-08-03 | 451.09 |
| 2021-08-02 | 459.30 |
| 2021-07-30 | 429.19 |
| 2021-07-29 | 440.14 |
| 2021-07-28 | 422.81 |
| 2021-07-27 | 438.32 |
| 2021-07-26 | 493.97 |
| 2021-07-23 | 493.06 |
| 2021-07-22 | 504.92 |
| 2021-07-21 | 499.45 |
| 2021-07-20 | 498.53 |
| 2021-07-19 | 517.70 |
| 2021-07-16 | 537.77 |
| 2021-07-15 | 525.91 |
| 2021-07-14 | 529.56 |
| 2021-07-13 | 545.07 |
| 2021-07-12 | 545.07 |
| 2021-07-09 | 548.72 |
| 2021-07-08 | 552.37 |
| 2021-07-07 | 553.28 |
| 2021-07-06 | 556.93 |
| 2021-07-05 | 560.58 |
| 2021-07-02 | 573.35 |
| 2021-06-30 | 564.23 |
| 2021-06-29 | 564.23 |
| 2021-06-28 | 568.79 |
| 2021-06-25 | 571.53 |
| 2021-06-24 | 580.65 |
| 2021-06-23 | 582.48 |
| 2021-06-22 | 589.77 |
| 2021-06-21 | 580.65 |
| 2021-06-18 | 578.83 |
| 2021-06-17 | 561.49 |
| 2021-06-16 | 565.14 |
| 2021-06-15 | 576.09 |
| 2021-06-11 | 588.86 |
| 2021-06-10 | 594.34 |
| 2021-06-09 | 602.55 |
| 2021-06-08 | 596.16 |
| 2021-06-07 | 567.88 |
| 2021-06-04 | 566.05 |
| 2021-06-03 | 575.18 |
| 2021-06-02 | 587.95 |
| 2021-06-01 | 579.74 |
| 2021-05-31 | 575.88 |
| 2021-05-28 | 572.33 |
| 2021-05-27 | 579.43 |
| 2021-05-26 | 565.22 |
| 2021-05-25 | 566.11 |
| 2021-05-24 | 559.01 |
| 2021-05-21 | 561.67 |
| 2021-05-20 | 572.33 |
| 2021-05-18 | 584.76 |
| 2021-05-17 | 555.45 |
| 2021-05-14 | 559.01 |
| 2021-05-13 | 538.58 |
| 2021-05-12 | 545.68 |
| 2021-05-11 | 551.90 |
| 2021-05-10 | 564.33 |
| 2021-05-07 | 552.79 |
| 2021-05-06 | 561.67 |
| 2021-05-05 | 561.67 |
| 2021-05-04 | 577.66 |
| 2021-05-03 | 559.01 |
| 2021-04-30 | 571.44 |
| 2021-04-29 | 630.95 |
| 2021-04-28 | 630.95 |
| 2021-04-27 | 635.39 |
| 2021-04-26 | 625.62 |
| 2021-04-23 | 654.04 |
| 2021-04-22 | 660.25 |
| 2021-04-21 | 658.48 |
| 2021-04-20 | 672.69 |
| 2021-04-19 | 676.24 |
| 2021-04-16 | 672.69 |
| 2021-04-15 | 659.37 |
| 2021-04-14 | 647.82 |
| 2021-04-13 | 628.28 |
| 2021-04-12 | 629.17 |
| 2021-04-09 | 645.16 |
| 2021-04-08 | 649.60 |
| 2021-04-07 | 649.60 |
| 2021-04-01 | 630.95 |
| 2021-03-31 | 620.29 |
| 2021-03-30 | 644.27 |
| 2021-03-29 | 619.40 |
| 2021-03-26 | 603.41 |
| 2021-03-25 | 591.87 |
| 2021-03-24 | 596.31 |
| 2021-03-23 | 622.95 |
| 2021-03-22 | 631.83 |
| 2021-03-19 | 622.06 |
| 2021-03-18 | 634.50 |
| 2021-03-17 | 638.05 |
| 2021-03-16 | 621.18 |
| 2021-03-15 | 618.51 |
| 2021-03-12 | 607.85 |
| 2021-03-11 | 614.07 |
| 2021-03-10 | 590.98 |
| 2021-03-09 | 590.98 |
| 2021-03-08 | 602.52 |
| 2021-03-05 | 656.70 |
| 2021-03-04 | 672.69 |
| 2021-03-03 | 661.14 |
| 2021-03-02 | 654.93 |
| 2021-03-01 | 669.14 |
| 2021-02-26 | 647.82 |
| 2021-02-25 | 700.22 |
| 2021-02-24 | 710.88 |
| 2021-02-23 | 706.44 |
| 2021-02-22 | 678.02 |
| 2021-02-19 | 686.01 |
| 2021-02-18 | 654.93 |
| 2021-02-17 | 675.35 |
| 2021-02-16 | 662.03 |
| 2021-02-11 | 646.93 |
| 2021-02-10 | 636.27 |
| 2021-02-09 | 654.04 |
| 2021-02-08 | 619.40 |
| 2021-02-05 | 618.51 |
| 2021-02-04 | 633.61 |
| 2021-02-03 | 640.72 |
| 2021-02-02 | 656.70 |
| 2021-02-01 | 647.82 |
| 2021-01-29 | 638.94 |
| 2021-01-28 | 651.37 |
| 2021-01-27 | 702.89 |
| 2021-01-26 | 697.56 |
| 2021-01-25 | 752.62 |
| 2021-01-22 | 768.61 |
| 2021-01-21 | 802.36 |
| 2021-01-20 | 802.36 |
| 2021-01-19 | 741.96 |
| 2021-01-18 | 713.54 |
| 2021-01-15 | 705.55 |
| 2021-01-14 | 718.87 |
| 2021-01-13 | 763.28 |
| 2021-01-12 | 725.98 |
| 2021-01-11 | 688.68 |
| 2021-01-08 | 734.86 |
| 2021-01-07 | 763.28 |
| 2021-01-06 | 744.63 |
| 2021-01-05 | 714.43 |
| 2021-01-04 | 718.87 |
| 2020-12-31 | 588.31 |
| 2020-12-30 | 555.45 |
| 2020-12-29 | 552.79 |
| 2020-12-28 | 549.24 |
| 2020-12-24 | 567.89 |
| 2020-12-23 | 543.91 |
| 2020-12-22 | 529.70 |
| 2020-12-21 | 544.80 |
| 2020-12-18 | 546.57 |
| 2020-12-17 | 551.90 |
| 2020-12-16 | 566.11 |
| 2020-12-15 | 574.99 |
| 2020-12-14 | 576.77 |
| 2020-12-11 | 571.44 |
| 2020-12-10 | 574.99 |
| 2020-12-09 | 579.43 |
| 2020-12-08 | 572.33 |
| 2020-12-07 | 580.32 |
| 2020-12-04 | 590.09 |
| 2020-12-03 | 601.64 |
| 2020-12-02 | 603.41 |
| 2020-12-01 | 623.84 |
| 2020-11-30 | 612.29 |
| 2020-11-27 | 626.50 |
| 2020-11-26 | 622.06 |
| 2020-11-25 | 610.52 |
| 2020-11-24 | 635.39 |
| 2020-11-23 | 629.17 |
| 2020-11-20 | 622.95 |
| 2020-11-19 | 646.93 |
| 2020-11-18 | 607.85 |
| 2020-11-17 | 599.86 |
| 2020-11-16 | 622.95 |
| 2020-11-13 | 614.07 |
| 2020-11-12 | 612.29 |
| 2020-11-11 | 603.41 |
| 2020-11-10 | 613.18 |
| 2020-11-09 | 622.95 |
| 2020-11-06 | 602.52 |
| 2020-11-05 | 603.41 |
| 2020-11-04 | 617.62 |
| 2020-11-03 | 590.98 |
| 2020-11-02 | 570.55 |
| 2020-10-30 | 573.22 |
| 2020-10-29 | 587.43 |
| 2020-10-28 | 586.54 |
| 2020-10-27 | 602.52 |
| 2020-10-23 | 614.07 |
| 2020-10-22 | 604.30 |
| 2020-10-21 | 614.96 |
| 2020-10-20 | 638.05 |
| 2020-10-19 | 608.74 |
| 2020-10-16 | 615.85 |
| 2020-10-15 | 621.18 |
| 2020-10-14 | 638.94 |
| 2020-10-12 | 672.69 |
| 2020-10-09 | 657.59 |
| 2020-10-08 | 685.12 |
| 2020-10-07 | 655.81 |
| 2020-10-06 | 661.14 |
| 2020-10-05 | 649.60 |
| 2020-09-30 | 632.72 |
| 2020-09-29 | 634.50 |
| 2020-09-28 | 607.85 |
| 2020-09-25 | 597.20 |
| 2020-09-24 | 579.43 |
| 2020-09-23 | 600.75 |
| 2020-09-22 | 629.17 |
| 2020-09-21 | 686.90 |
| 2020-09-18 | 618.51 |
| 2020-09-17 | 583.87 |
| 2020-09-16 | 589.20 |
| 2020-09-15 | 614.07 |
| 2020-09-14 | 590.98 |
| 2020-09-11 | 590.09 |
| 2020-09-10 | 567.89 |
| 2020-09-09 | 583.87 |
| 2020-09-08 | 604.30 |
| 2020-09-07 | 561.67 |
| 2020-09-04 | 613.18 |
| 2020-09-03 | 619.40 |
| 2020-09-02 | 637.16 |
| 2020-09-01 | 688.68 |
| 2020-08-31 | 679.79 |
| 2020-08-28 | 714.43 |
| 2020-08-27 | 688.68 |
| 2020-08-26 | 662.03 |
| 2020-08-25 | 688.68 |
| 2020-08-24 | 705.55 |
| 2020-08-21 | 700.22 |
| 2020-08-20 | 709.99 |
| 2020-08-19 | 726.87 |
| 2020-08-18 | 761.50 |
| 2020-08-17 | 772.16 |
| 2020-08-14 | 758.84 |
| 2020-08-13 | 762.39 |
| 2020-08-12 | 776.60 |
| 2020-08-11 | 848.54 |
| 2020-08-10 | 839.66 |
| 2020-08-07 | 868.08 |
| 2020-08-06 | 892.95 |
| 2020-08-05 | 860.98 |
| 2020-08-04 | 839.66 |
| 2020-08-03 | 898.28 |
| 2020-07-31 | 834.33 |
| 2020-07-30 | 857.42 |
| 2020-07-29 | 857.42 |
| 2020-07-28 | 857.42 |
| 2020-07-27 | 829.00 |
| 2020-07-24 | 983.54 |
| 2020-07-23 | 985.32 |
| 2020-07-22 | 903.61 |
| 2020-07-21 | 843.21 |
| 2020-07-20 | 903.61 |
| 2020-07-17 | 719.76 |
| 2020-07-16 | 712.65 |
| 2020-07-15 | 789.92 |
| 2020-07-14 | 830.78 |
| 2020-07-13 | 785.48 |
| 2020-07-10 | 788.15 |
| 2020-07-09 | 873.41 |
| 2020-07-08 | 725.98 |
| 2020-07-07 | 430.22 |
| 2020-07-06 | 450.65 |
| 2020-07-03 | 408.02 |
| 2020-07-02 | 378.71 |
| 2020-06-30 | 361.84 |
| 2020-06-29 | 361.84 |
| 2020-06-26 | 374.27 |
| 2020-06-24 | 375.16 |
| 2020-06-23 | 383.15 |
| 2020-06-22 | 388.48 |
| 2020-06-19 | 377.82 |
| 2020-06-18 | 386.70 |
| 2020-06-17 | 391.15 |
| 2020-06-16 | 368.94 |
| 2020-06-15 | 365.39 |
| 2020-06-12 | 369.83 |
| 2020-06-11 | 368.94 |
| 2020-06-10 | 376.05 |
| 2020-06-09 | 377.82 |
| 2020-06-08 | 373.38 |
| 2020-06-05 | 379.60 |
| 2020-06-04 | 374.27 |
| 2020-06-03 | 387.59 |
| 2020-06-02 | 392.92 |
| 2020-06-01 | 388.48 |
| 2020-05-29 | 371.61 |
| 2020-05-28 | 374.27 |
| 2020-05-27 | 369.83 |
| 2020-05-26 | 390.26 |
| 2020-05-25 | 379.60 |
| 2020-05-22 | 392.03 |
| 2020-05-21 | 418.68 |
| 2020-05-20 | 415.13 |
| 2020-05-19 | 426.67 |
| 2020-05-18 | 423.12 |
| 2020-05-15 | 391.15 |
| 2020-05-14 | 376.05 |
| 2020-05-13 | 367.17 |
| 2020-05-12 | 371.61 |
| 2020-05-11 | 378.71 |
| 2020-05-08 | 371.61 |
| 2020-05-07 | 370.72 |
| 2020-05-06 | 372.49 |
| 2020-05-05 | 368.94 |
| 2020-05-04 | 359.17 |
| 2020-04-29 | 335.19 |
| 2020-04-28 | 335.19 |
| 2020-04-27 | 340.52 |
| 2020-04-24 | 350.29 |
| 2020-04-23 | 351.18 |
| 2020-04-22 | 339.63 |
| 2020-04-21 | 344.07 |
| 2020-04-20 | 341.41 |
| 2020-04-17 | 338.74 |
| 2020-04-16 | 335.19 |
| 2020-04-15 | 344.07 |
| 2020-04-14 | 357.40 |
| 2020-04-09 | 347.63 |
| 2020-04-08 | 346.74 |
| 2020-04-07 | 335.19 |
| 2020-04-06 | 320.09 |
| 2020-04-03 | 308.55 |
| 2020-04-02 | 312.99 |
| 2020-04-01 | 295.23 |
| 2020-03-31 | 311.21 |
| 2020-03-30 | 300.55 |
| 2020-03-27 | 268.58 |
| 2020-03-26 | 265.03 |
| 2020-03-25 | 268.58 |
| 2020-03-24 | 256.15 |
| 2020-03-23 | 249.93 |
| 2020-03-20 | 259.70 |
| 2020-03-19 | 249.04 |
| 2020-03-18 | 271.25 |
| 2020-03-17 | 282.79 |
| 2020-03-16 | 289.90 |
| 2020-03-13 | 316.54 |
| 2020-03-12 | 321.87 |
| 2020-03-11 | 339.63 |
| 2020-03-10 | 336.08 |
| 2020-03-09 | 329.86 |
| 2020-03-06 | 347.63 |
| 2020-03-05 | 355.62 |
| 2020-03-04 | 352.96 |
| 2020-03-03 | 349.40 |
| 2020-03-02 | 351.18 |
| 2020-02-28 | 344.07 |
| 2020-02-27 | 357.40 |
| 2020-02-26 | 356.51 |
| 2020-02-25 | 351.18 |
| 2020-02-24 | 355.62 |
| 2020-02-21 | 372.49 |
| 2020-02-20 | 379.60 |
| 2020-02-19 | 375.16 |
| 2020-02-18 | 381.38 |
| 2020-02-17 | 380.49 |
| 2020-02-14 | 364.50 |
| 2020-02-13 | 364.50 |
| 2020-02-12 | 367.17 |
| 2020-02-11 | 368.94 |
| 2020-02-10 | 367.17 |
| 2020-02-07 | 366.28 |
| 2020-02-06 | 367.17 |
| 2020-02-05 | 352.96 |
| 2020-02-04 | 352.07 |
| 2020-02-03 | 341.41 |
| 2020-01-31 | 352.07 |
| 2020-01-30 | 357.40 |
| 2020-01-29 | 382.26 |
| 2020-01-24 | 411.57 |
| 2020-01-23 | 407.13 |
| 2020-01-22 | 417.79 |
| 2020-01-21 | 411.57 |
| 2020-01-20 | 428.45 |
| 2020-01-17 | 420.45 |
| 2020-01-16 | 424.01 |
| 2020-01-15 | 425.78 |
| 2020-01-14 | 431.11 |
| 2020-01-13 | 435.55 |
| 2020-01-10 | 441.77 |
| 2020-01-09 | 439.99 |
| 2020-01-08 | 457.76 |
| 2020-01-07 | 428.45 |
| 2020-01-06 | 432.89 |
| 2020-01-03 | 429.34 |
| 2020-01-02 | 430.22 |
| 2019-12-31 | 416.90 |
| 2019-12-30 | 418.68 |
| 2019-12-27 | 416.90 |
| 2019-12-24 | 415.13 |
| 2019-12-23 | 414.24 |
| 2019-12-20 | 419.57 |
| 2019-12-19 | 422.23 |
| 2019-12-18 | 435.55 |
| 2019-12-17 | 432.89 |
| 2019-12-16 | 427.56 |
| 2019-12-13 | 417.79 |
| 2019-12-12 | 412.46 |
| 2019-12-11 | 407.13 |
| 2019-12-10 | 400.92 |
| 2019-12-09 | 408.91 |
| 2019-12-06 | 405.36 |
| 2019-12-05 | 397.36 |
| 2019-12-04 | 399.14 |
| 2019-12-03 | 407.13 |
| 2019-12-02 | 406.24 |
| 2019-11-29 | 411.57 |
| 2019-11-28 | 416.01 |
| 2019-11-27 | 420.45 |
| 2019-11-26 | 429.34 |
| 2019-11-25 | 422.23 |
| 2019-11-22 | 416.90 |
| 2019-11-21 | 425.78 |
| 2019-11-20 | 415.13 |
| 2019-11-19 | 421.34 |
| 2019-11-18 | 402.69 |
| 2019-11-15 | 403.58 |
| 2019-11-14 | 411.57 |
| 2019-11-13 | 415.13 |
| 2019-11-12 | 428.45 |
| 2019-11-11 | 422.23 |
| 2019-11-08 | 438.22 |
| 2019-11-07 | 444.43 |
| 2019-11-06 | 452.43 |
| 2019-11-05 | 449.76 |
| 2019-11-04 | 426.67 |
| 2019-11-01 | 424.90 |
| 2019-10-31 | 426.67 |
| 2019-10-30 | 437.33 |
| 2019-10-29 | 432.89 |
| 2019-10-28 | 444.43 |
| 2019-10-25 | 445.32 |
| 2019-10-24 | 454.20 |
| 2019-10-23 | 421.34 |
| 2019-10-22 | 423.12 |
| 2019-10-21 | 421.34 |
| 2019-10-18 | 418.68 |
| 2019-10-17 | 424.90 |
| 2019-10-16 | 427.56 |
| 2019-10-15 | 425.78 |
| 2019-10-14 | 435.55 |
| 2019-10-11 | 415.13 |
| 2019-10-10 | 420.45 |
| 2019-10-09 | 412.46 |
| 2019-10-08 | 420.45 |
| 2019-10-04 | 423.12 |
| 2019-10-03 | 432.00 |
| 2019-10-02 | 437.33 |
| 2019-09-30 | 444.43 |
| 2019-09-27 | 456.87 |
| 2019-09-26 | 454.20 |
| 2019-09-25 | 473.74 |
| 2019-09-24 | 476.41 |
| 2019-09-23 | 486.18 |
| 2019-09-20 | 495.06 |
| 2019-09-19 | 497.72 |
| 2019-09-18 | 502.16 |
| 2019-09-17 | 510.16 |
| 2019-09-16 | 503.94 |
| 2019-09-13 | 520.82 |
| 2019-09-12 | 518.15 |
| 2019-09-11 | 523.48 |
| 2019-09-10 | 528.81 |
| 2019-09-09 | 535.91 |
| 2019-09-06 | 551.90 |
| 2019-09-05 | 556.34 |
| 2019-09-04 | 550.12 |
| 2019-09-03 | 546.57 |
| 2019-09-02 | 545.68 |
| 2019-08-30 | 518.15 |
| 2019-08-29 | 479.07 |
| 2019-08-28 | 484.40 |
| 2019-08-27 | 479.96 |
| 2019-08-26 | 479.07 |
| 2019-08-23 | 496.84 |
| 2019-08-22 | 505.72 |
| 2019-08-21 | 504.83 |
| 2019-08-20 | 510.16 |
| 2019-08-19 | 510.16 |
| 2019-08-16 | 502.16 |
| 2019-08-15 | 518.15 |
| 2019-08-14 | 535.03 |
| 2019-08-13 | 508.38 |
| 2019-08-12 | 521.70 |
| 2019-08-09 | 527.03 |
| 2019-08-08 | 548.35 |
| 2019-08-07 | 477.30 |
| 2019-08-06 | 494.17 |
| 2019-08-05 | 497.72 |
| 2019-08-02 | 492.39 |
| 2019-08-01 | 541.24 |
| 2019-07-31 | 545.68 |
| 2019-07-30 | 567.89 |
| 2019-07-29 | 580.32 |
| 2019-07-26 | 586.54 |
| 2019-07-25 | 586.54 |
| 2019-07-24 | 570.55 |
| 2019-07-23 | 570.55 |
| 2019-07-22 | 557.23 |
| 2019-07-19 | 577.66 |
| 2019-07-18 | 579.43 |
| 2019-07-17 | 581.21 |
| 2019-07-16 | 593.64 |
| 2019-07-15 | 596.31 |
| 2019-07-12 | 540.35 |
| 2019-07-11 | 551.01 |
| 2019-07-10 | 561.67 |
| 2019-07-09 | 560.78 |
| 2019-07-08 | 566.11 |
| 2019-07-05 | 579.43 |
| 2019-07-04 | 578.54 |
| 2019-07-03 | 622.06 |
| 2019-07-02 | 582.10 |
| 2019-06-28 | 504.83 |
| 2019-06-27 | 510.16 |
| 2019-06-26 | 519.93 |
| 2019-06-25 | 477.30 |
| 2019-06-24 | 499.50 |
| 2019-06-21 | 503.94 |
| 2019-06-20 | 479.07 |
| 2019-06-19 | 472.86 |
| 2019-06-18 | 454.20 |
| 2019-06-17 | 463.09 |
| 2019-06-14 | 473.74 |
| 2019-06-13 | 437.33 |
| 2019-06-12 | 439.11 |
| 2019-06-11 | 455.98 |
| 2019-06-10 | 422.23 |
| 2019-06-06 | 412.46 |
| 2019-06-05 | 418.68 |
| 2019-06-04 | 423.12 |
| 2019-06-03 | 447.10 |
| 2019-05-31 | 455.98 |
| 2019-05-30 | 453.32 |
| 2019-05-29 | 454.20 |
| 2019-05-28 | 442.66 |
| 2019-05-27 | 437.33 |
| 2019-05-24 | 443.55 |
| 2019-05-23 | 438.22 |
| 2019-05-22 | 458.64 |
| 2019-05-21 | 454.20 |
| 2019-05-20 | 451.54 |
| 2019-05-17 | 472.86 |
| 2019-05-16 | 502.16 |
| 2019-05-15 | 498.61 |
| 2019-05-14 | 479.96 |
| 2019-05-10 | 510.16 |
| 2019-05-09 | 474.63 |
| 2019-05-08 | 495.06 |
| 2019-05-07 | 506.60 |
| 2019-05-06 | 511.05 |
| 2019-05-03 | 568.78 |
| 2019-05-02 | 547.46 |
| 2019-04-30 | 559.89 |
| 2019-04-29 | 574.99 |
| 2019-04-26 | 598.08 |
| 2019-04-25 | 619.40 |
| 2019-04-24 | 633.61 |
| 2019-04-23 | 638.05 |
| 2019-04-18 | 698.44 |
| 2019-04-17 | 664.69 |
| 2019-04-16 | 674.46 |
| 2019-04-15 | 678.02 |
| 2019-04-12 | 706.44 |
| 2019-04-11 | 733.08 |
| 2019-04-10 | 769.50 |
| 2019-04-09 | 804.13 |
| 2019-04-08 | 795.25 |
| 2019-04-04 | 696.67 |
| 2019-04-03 | 696.67 |
| 2019-04-02 | 714.43 |
| 2019-04-01 | 679.79 |
| 2019-03-29 | 662.92 |
| 2019-03-28 | 602.52 |
| 2019-03-27 | 598.97 |
| 2019-03-26 | 603.41 |
| 2019-03-25 | 623.84 |
| 2019-03-22 | 606.08 |
| 2019-03-21 | 606.97 |
| 2019-03-20 | 613.18 |
| 2019-03-19 | 610.52 |
| 2019-03-18 | 619.40 |
| 2019-03-15 | 584.76 |
| 2019-03-14 | 571.44 |
| 2019-03-13 | 565.22 |
| 2019-03-12 | 601.64 |
| 2019-03-11 | 601.64 |
| 2019-03-08 | 596.31 |
| 2019-03-07 | 639.83 |
| 2019-03-06 | 675.35 |
| 2019-03-05 | 628.28 |
| 2019-03-04 | 606.08 |
| 2019-03-01 | 602.52 |
| 2019-02-28 | 590.09 |
| 2019-02-27 | 594.53 |
| 2019-02-26 | 583.87 |
| 2019-02-25 | 618.51 |
| 2019-02-22 | 579.43 |
| 2019-02-21 | 564.33 |
| 2019-02-20 | 565.22 |
| 2019-02-19 | 508.38 |
| 2019-02-18 | 515.49 |
| 2019-02-15 | 496.84 |
| 2019-02-14 | 532.36 |
| 2019-02-13 | 537.69 |
| 2019-02-12 | 526.14 |
| 2019-02-11 | 535.91 |
| 2019-02-08 | 553.68 |
| 2019-02-04 | 514.60 |
| 2019-02-01 | 469.30 |
| 2019-01-31 | 448.88 |
| 2019-01-30 | 449.76 |
| 2019-01-29 | 415.13 |
| 2019-01-28 | 401.80 |
| 2019-01-25 | 394.70 |
| 2019-01-24 | 384.93 |
| 2019-01-23 | 378.71 |
| 2019-01-22 | 377.82 |
| 2019-01-21 | 382.26 |
| 2019-01-18 | 377.82 |
| 2019-01-17 | 375.16 |
| 2019-01-16 | 379.60 |
| 2019-01-15 | 384.04 |
| 2019-01-14 | 384.04 |
| 2019-01-11 | 384.04 |
| 2019-01-10 | 377.82 |
| 2019-01-09 | 383.15 |
| 2019-01-08 | 379.60 |
| 2019-01-07 | 384.04 |
| 2019-01-04 | 369.83 |
| 2019-01-03 | 362.72 |
| 2019-01-02 | 354.73 |
| 2018-12-31 | 353.84 |
| 2018-12-28 | 351.18 |
| 2018-12-27 | 348.51 |
| 2018-12-24 | 360.95 |
| 2018-12-21 | 356.51 |
| 2018-12-20 | 362.72 |
| 2018-12-19 | 368.05 |
| 2018-12-18 | 375.16 |
| 2018-12-17 | 378.71 |
| 2018-12-14 | 385.82 |
| 2018-12-13 | 392.03 |
| 2018-12-12 | 384.04 |
| 2018-12-11 | 382.26 |
| 2018-12-10 | 382.26 |
| 2018-12-07 | 390.26 |
| 2018-12-06 | 397.36 |
| 2018-12-05 | 418.68 |
| 2018-12-04 | 416.90 |
| 2018-12-03 | 416.90 |
| 2018-11-30 | 408.91 |
| 2018-11-29 | 410.68 |
| 2018-11-28 | 408.02 |
| 2018-11-27 | 412.46 |
| 2018-11-26 | 400.03 |
| 2018-11-23 | 400.03 |
| 2018-11-22 | 413.35 |
| 2018-11-21 | 407.13 |
| 2018-11-20 | 408.91 |
| 2018-11-19 | 415.13 |
| 2018-11-16 | 417.79 |
| 2018-11-15 | 410.68 |
| 2018-11-14 | 398.25 |
| 2018-11-13 | 401.80 |
| 2018-11-12 | 390.26 |
| 2018-11-09 | 387.59 |
| 2018-11-08 | 402.69 |
| 2018-11-07 | 404.47 |
| 2018-11-06 | 401.80 |
| 2018-11-05 | 395.59 |
| 2018-11-02 | 405.36 |
| 2018-11-01 | 384.93 |
| 2018-10-31 | 373.38 |
| 2018-10-30 | 376.94 |
| 2018-10-29 | 376.05 |
| 2018-10-26 | 385.82 |
| 2018-10-25 | 366.28 |
| 2018-10-24 | 373.38 |
| 2018-10-23 | 376.05 |
| 2018-10-22 | 394.70 |
| 2018-10-19 | 361.84 |
| 2018-10-18 | 363.61 |
| 2018-10-16 | 380.49 |
| 2018-10-15 | 381.38 |
| 2018-10-12 | 391.15 |
| 2018-10-11 | 386.70 |
| 2018-10-10 | 413.35 |
| 2018-10-09 | 428.45 |
| 2018-10-08 | 432.00 |
| 2018-10-05 | 446.21 |
| 2018-10-04 | 455.98 |
| 2018-10-03 | 463.97 |
| 2018-10-02 | 467.53 |
| 2018-09-28 | 477.30 |
| 2018-09-27 | 477.30 |
| 2018-09-26 | 465.75 |
| 2018-09-24 | 455.98 |
| 2018-09-21 | 468.41 |
| 2018-09-20 | 428.45 |
| 2018-09-19 | 426.67 |
| 2018-09-18 | 413.35 |
| 2018-09-17 | 414.24 |
| 2018-09-14 | 424.01 |
| 2018-09-13 | 425.78 |
| 2018-09-12 | 415.13 |
| 2018-09-11 | 410.68 |
| 2018-09-10 | 425.78 |
| 2018-09-07 | 432.89 |
| 2018-09-06 | 444.43 |
| 2018-09-05 | 447.10 |
| 2018-09-04 | 467.53 |
| 2018-09-03 | 452.43 |
| 2018-08-31 | 481.74 |
| 2018-08-30 | 499.50 |
| 2018-08-29 | 516.37 |
| 2018-08-28 | 512.82 |
| 2018-08-27 | 533.25 |
| 2018-08-24 | 535.91 |
| 2018-08-23 | 569.66 |
| 2018-08-22 | 579.43 |
| 2018-08-21 | 562.56 |
| 2018-08-20 | 546.57 |
| 2018-08-17 | 547.46 |
| 2018-08-16 | 550.12 |
| 2018-08-15 | 558.12 |
| 2018-08-14 | 582.99 |
| 2018-08-13 | 590.98 |
| 2018-08-10 | 596.31 |
| 2018-08-09 | 595.42 |
| 2018-08-08 | 584.76 |
| 2018-08-07 | 582.99 |
| 2018-08-06 | 586.54 |
| 2018-08-03 | 586.54 |
| 2018-08-02 | 596.31 |
| 2018-08-01 | 610.52 |
| 2018-07-31 | 622.95 |
| 2018-07-30 | 621.18 |
| 2018-07-27 | 621.18 |
| 2018-07-26 | 619.40 |
| 2018-07-25 | 627.39 |
| 2018-07-24 | 631.83 |
| 2018-07-23 | 627.39 |
| 2018-07-20 | 622.06 |
| 2018-07-19 | 629.17 |
| 2018-07-18 | 632.72 |
| 2018-07-17 | 637.16 |
| 2018-07-16 | 631.83 |
| 2018-07-13 | 633.61 |
| 2018-07-12 | 623.84 |
| 2018-07-11 | 638.94 |
| 2018-07-10 | 604.30 |
| 2018-07-09 | 600.75 |
| 2018-07-06 | 590.98 |
| 2018-07-05 | 597.20 |
| 2018-07-04 | 610.52 |
| 2018-07-03 | 617.62 |
| 2018-06-29 | 619.40 |
| 2018-06-28 | 587.43 |
| 2018-06-27 | 614.07 |
| 2018-06-26 | 638.94 |
| 2018-06-25 | 653.15 |
| 2018-06-22 | 659.37 |
| 2018-06-21 | 667.36 |
| 2018-06-20 | 662.92 |
| 2018-06-19 | 660.25 |
| 2018-06-15 | 694.89 |
| 2018-06-14 | 685.12 |
| 2018-06-13 | 694.89 |
| 2018-06-12 | 712.65 |
| 2018-06-11 | 711.77 |
| 2018-06-08 | 699.33 |
| 2018-06-07 | 707.33 |
| 2018-06-06 | 713.54 |
| 2018-06-05 | 717.98 |
| 2018-06-04 | 693.12 |
| 2018-06-01 | 694.00 |
| 2018-05-31 | 704.66 |
| 2018-05-30 | 700.22 |
| 2018-05-29 | 716.21 |
| 2018-05-28 | 747.29 |
| 2018-05-25 | 766.83 |
| 2018-05-24 | 766.83 |
| 2018-05-23 | 765.94 |
| 2018-05-21 | 775.71 |
| 2018-05-18 | 768.61 |
| 2018-05-17 | 767.72 |
| 2018-05-16 | 772.16 |
| 2018-05-15 | 780.15 |
| 2018-05-14 | 793.48 |
| 2018-05-11 | 798.81 |
| 2018-05-10 | 802.36 |
| 2018-05-09 | 775.71 |
| 2018-05-08 | 783.71 |
| 2018-05-07 | 769.50 |
| 2018-05-04 | 800.58 |
| 2018-05-03 | 804.13 |
| 2018-05-02 | 804.13 |
| 2018-04-30 | 811.24 |
| 2018-04-27 | 811.24 |
| 2018-04-26 | 802.36 |
| 2018-04-25 | 807.69 |
| 2018-04-24 | 814.79 |
| 2018-04-23 | 816.57 |
| 2018-04-20 | 823.67 |
| 2018-04-19 | 837.88 |
| 2018-04-18 | 823.67 |
| 2018-04-17 | 836.11 |
| 2018-04-16 | 846.77 |
| 2018-04-13 | 880.51 |
| 2018-04-12 | 848.54 |
| 2018-04-11 | 850.32 |
| 2018-04-10 | 844.99 |
| 2018-04-09 | 850.32 |
| 2018-04-06 | 844.99 |
| 2018-04-04 | 848.54 |
| 2018-04-03 | 864.53 |
| 2018-03-29 | 876.96 |
| 2018-03-28 | 846.77 |
| 2018-03-27 | 875.19 |
| 2018-03-26 | 837.88 |
| 2018-03-23 | 844.99 |
| 2018-03-22 | 875.19 |
| 2018-03-21 | 892.95 |
| 2018-03-20 | 905.38 |
| 2018-03-19 | 908.94 |
| 2018-03-16 | 900.05 |
| 2018-03-15 | 944.46 |
| 2018-03-14 | 965.78 |
| 2018-03-13 | 928.47 |
| 2018-03-12 | 933.80 |
| 2018-03-09 | 933.80 |
| 2018-03-08 | 919.59 |
| 2018-03-07 | 924.92 |
| 2018-03-06 | 932.03 |
| 2018-03-05 | 882.29 |
| 2018-03-02 | 905.38 |
| 2018-03-01 | 900.05 |
| 2018-02-28 | 894.73 |
| 2018-02-27 | 919.59 |
| 2018-02-26 | 900.05 |
| 2018-02-23 | 912.49 |
| 2018-02-22 | 901.83 |
| 2018-02-21 | 896.50 |
| 2018-02-20 | 869.86 |
| 2018-02-15 | 869.86 |
| 2018-02-14 | 843.21 |
| 2018-02-13 | 839.66 |
| 2018-02-12 | 841.44 |
| 2018-02-09 | 820.12 |
| 2018-02-08 | 875.19 |
| 2018-02-07 | 864.53 |
| 2018-02-06 | 880.51 |
| 2018-02-05 | 956.90 |
| 2018-02-02 | 978.21 |
| 2018-02-01 | 979.99 |
| 2018-01-31 | 1,001.30 |
| 2018-01-30 | 1,019.07 |
| 2018-01-29 | 1,042.16 |
| 2018-01-26 | 1,063.47 |
| 2018-01-25 | 1,020.84 |
| 2018-01-24 | 983.54 |
| 2018-01-23 | 981.76 |
| 2018-01-22 | 981.76 |
| 2018-01-19 | 997.75 |
| 2018-01-18 | 994.20 |
| 2018-01-17 | 1,010.18 |
| 2018-01-16 | 978.21 |
| 2018-01-15 | 976.43 |
| 2018-01-12 | 995.97 |
| 2018-01-11 | 983.54 |
| 2018-01-10 | 987.09 |
| 2018-01-09 | 990.65 |
| 2018-01-08 | 1,010.18 |
| 2018-01-05 | 999.53 |
| 2018-01-04 | 1,004.86 |
| 2018-01-03 | 1,013.74 |
| 2018-01-02 | 985.32 |
| 2017-12-29 | 981.76 |
| 2017-12-28 | 987.09 |
| 2017-12-27 | 974.66 |
| 2017-12-22 | 979.99 |
| 2017-12-21 | 946.24 |
| 2017-12-20 | 955.12 |
| 2017-12-19 | 981.76 |
| 2017-12-18 | 955.12 |
| 2017-12-15 | 990.65 |
| 2017-12-14 | 889.40 |
| 2017-12-13 | 869.86 |
| 2017-12-12 | 878.74 |
| 2017-12-11 | 894.73 |
| 2017-12-08 | 898.28 |
| 2017-12-07 | 882.29 |
| 2017-12-06 | 885.84 |
| 2017-12-05 | 924.92 |
| 2017-12-04 | 942.69 |
| 2017-12-01 | 939.13 |
| 2017-11-30 | 930.25 |
| 2017-11-29 | 958.67 |
| 2017-11-28 | 960.45 |
| 2017-11-27 | 976.43 |
| 2017-11-24 | 972.88 |
| 2017-11-23 | 983.54 |
| 2017-11-22 | 1,008.41 |
| 2017-11-21 | 979.99 |
| 2017-11-20 | 1,001.30 |
| 2017-11-17 | 1,013.74 |
| 2017-11-16 | 1,011.96 |
| 2017-11-15 | 1,022.62 |
| 2017-11-14 | 1,031.50 |
| 2017-11-13 | 1,036.83 |
| 2017-11-10 | 1,063.47 |
| 2017-11-09 | 1,059.92 |
| 2017-11-08 | 1,059.92 |
| 2017-11-07 | 1,067.03 |
| 2017-11-06 | 1,077.68 |
| 2017-11-03 | 1,072.35 |
| 2017-11-02 | 1,068.80 |
| 2017-11-01 | 1,070.58 |
| 2017-10-31 | 1,081.24 |
| 2017-10-30 | 1,072.35 |
| 2017-10-27 | 1,109.66 |
| 2017-10-26 | 1,120.31 |
| 2017-10-25 | 1,116.76 |
| 2017-10-24 | 1,093.67 |
| 2017-10-23 | 1,125.64 |
| 2017-10-20 | 1,145.18 |
| 2017-10-19 | 1,123.87 |
| 2017-10-18 | 1,170.05 |
| 2017-10-17 | 1,164.72 |
| 2017-10-16 | 1,187.81 |
| 2017-10-13 | 1,182.48 |
| 2017-10-12 | 1,152.29 |
| 2017-10-11 | 1,164.72 |
| 2017-10-10 | 1,170.05 |
| 2017-10-09 | 1,164.72 |
| 2017-10-06 | 1,196.70 |
| 2017-10-04 | 1,141.63 |
| 2017-10-03 | 1,134.53 |
| 2017-09-29 | 1,143.41 |
| 2017-09-28 | 1,143.41 |
| 2017-09-27 | 1,152.29 |
| 2017-09-26 | 1,013.74 |
| 2017-09-25 | 995.97 |
| 2017-09-22 | 1,031.50 |
| 2017-09-21 | 1,043.93 |
| 2017-09-20 | 1,061.70 |
| 2017-09-19 | 1,036.83 |
| 2017-09-18 | 1,045.71 |
| 2017-09-15 | 1,067.03 |
| 2017-09-14 | 1,086.57 |
| 2017-09-13 | 1,042.16 |
| 2017-09-12 | 1,035.05 |
| 2017-09-11 | 1,033.28 |
| 2017-09-08 | 1,042.16 |
| 2017-09-07 | 1,049.26 |
| 2017-09-06 | 1,045.71 |
| 2017-09-05 | 1,054.59 |
| 2017-09-04 | 1,075.91 |
| 2017-09-01 | 1,074.13 |
| 2017-08-31 | 1,083.01 |
| 2017-08-30 | 1,091.89 |
| 2017-08-29 | 1,088.34 |
| 2017-08-28 | 1,102.55 |
| 2017-08-25 | 1,102.55 |
| 2017-08-24 | 1,104.33 |
| 2017-08-22 | 1,100.78 |
| 2017-08-21 | 1,102.55 |
| 2017-08-18 | 1,114.99 |
| 2017-08-17 | 1,113.21 |
| 2017-08-16 | 1,072.35 |
| 2017-08-15 | 1,068.80 |
| 2017-08-14 | 1,084.79 |
| 2017-08-11 | 1,097.22 |
| 2017-08-10 | 1,122.09 |
| 2017-08-09 | 1,127.42 |
| 2017-08-08 | 1,125.64 |
| 2017-08-07 | 1,122.09 |
| 2017-08-04 | 1,114.99 |
| 2017-08-03 | 1,054.59 |
| 2017-08-02 | 1,047.49 |
| 2017-08-01 | 1,077.68 |
| 2017-07-31 | 1,095.45 |
| 2017-07-28 | 1,111.43 |
| 2017-07-27 | 1,123.87 |
| 2017-07-26 | 1,116.76 |
| 2017-07-25 | 1,125.64 |
| 2017-07-24 | 1,125.64 |
| 2017-07-21 | 1,143.41 |
| 2017-07-20 | 1,136.30 |
| 2017-07-19 | 1,150.51 |
| 2017-07-18 | 1,134.53 |
| 2017-07-17 | 1,138.08 |
| 2017-07-14 | 1,168.27 |
| 2017-07-13 | 1,171.83 |
| 2017-07-12 | 1,152.29 |
| 2017-07-11 | 1,187.81 |
| 2017-07-10 | 1,210.91 |
| 2017-07-07 | 1,170.05 |
| 2017-07-06 | 1,152.29 |
| 2017-07-05 | 1,125.64 |
| 2017-07-04 | 1,114.99 |
| 2017-07-03 | 1,125.64 |
| 2017-06-30 | 1,139.85 |
| 2017-06-29 | 1,138.08 |
| 2017-06-28 | 1,130.97 |
| 2017-06-27 | 1,143.41 |
| 2017-06-26 | 1,155.84 |
| 2017-06-23 | 1,150.51 |
| 2017-06-22 | 1,155.84 |
| 2017-06-21 | 1,170.05 |
| 2017-06-20 | 1,159.39 |
| 2017-06-19 | 1,173.60 |
| 2017-06-16 | 1,116.76 |
| 2017-06-15 | 1,157.62 |
| 2017-06-14 | 1,154.06 |
| 2017-06-13 | 1,175.38 |
| 2017-06-12 | 1,138.24 |
| 2017-06-09 | 1,186.14 |
| 2017-06-08 | 1,193.24 |
| 2017-06-07 | 1,124.05 |
| 2017-06-06 | 1,106.31 |
| 2017-06-05 | 1,115.18 |
| 2017-06-02 | 1,118.73 |
| 2017-06-01 | 1,102.76 |
| 2017-05-31 | 1,127.60 |
| 2017-05-29 | 1,109.86 |
| 2017-05-26 | 1,113.41 |
| 2017-05-25 | 1,129.37 |
| 2017-05-24 | 1,113.41 |
| 2017-05-23 | 1,090.35 |
| 2017-05-22 | 1,118.73 |
| 2017-05-19 | 1,115.18 |
| 2017-05-18 | 1,092.12 |
| 2017-05-17 | 1,111.63 |
| 2017-05-16 | 1,118.73 |
| 2017-05-15 | 1,086.80 |
| 2017-05-12 | 1,115.18 |
| 2017-05-11 | 1,131.15 |
| 2017-05-10 | 1,132.92 |
| 2017-05-09 | 1,140.02 |
| 2017-05-08 | 1,118.73 |
| 2017-05-05 | 1,140.02 |
| 2017-05-04 | 1,175.50 |
| 2017-05-02 | 1,250.01 |
| 2017-04-28 | 1,276.61 |
| 2017-04-27 | 1,276.61 |
| 2017-04-26 | 1,308.55 |
| 2017-04-25 | 1,361.77 |
| 2017-04-24 | 1,294.35 |
| 2017-04-21 | 1,305.00 |
| 2017-04-20 | 1,331.61 |
| 2017-04-19 | 1,333.38 |
| 2017-04-18 | 1,352.90 |
| 2017-04-13 | 1,416.76 |
| 2017-04-12 | 1,443.37 |
| 2017-04-11 | 1,462.88 |
| 2017-04-10 | 1,441.60 |
| 2017-04-07 | 1,372.41 |
| 2017-04-06 | 1,310.32 |
| 2017-04-05 | 1,320.96 |
| 2017-04-03 | 1,269.52 |
| 2017-03-31 | 1,297.90 |
| 2017-03-30 | 1,253.55 |
| 2017-03-29 | 1,280.16 |
| 2017-03-28 | 1,292.58 |
| 2017-03-27 | 1,260.65 |
| 2017-03-24 | 1,317.42 |
| 2017-03-23 | 1,313.87 |
| 2017-03-22 | 1,292.58 |
| 2017-03-21 | 1,336.93 |
| 2017-03-20 | 1,345.80 |
| 2017-03-17 | 1,377.73 |
| 2017-03-16 | 1,370.64 |
| 2017-03-15 | 1,345.80 |
| 2017-03-14 | 1,352.90 |
| 2017-03-13 | 1,379.51 |
| 2017-03-10 | 1,313.87 |
| 2017-03-09 | 1,383.05 |
| 2017-03-08 | 1,439.82 |
| 2017-03-07 | 1,420.31 |
| 2017-03-06 | 1,409.66 |
| 2017-03-03 | 1,406.12 |
| 2017-03-02 | 1,402.57 |
| 2017-03-01 | 1,441.60 |
| 2017-02-28 | 1,402.57 |
| 2017-02-27 | 1,379.51 |
| 2017-02-24 | 1,395.47 |
| 2017-02-23 | 1,441.60 |
| 2017-02-22 | 1,423.86 |
| 2017-02-21 | 1,352.90 |
| 2017-02-20 | 1,354.67 |
| 2017-02-17 | 1,313.87 |
| 2017-02-16 | 1,328.06 |
| 2017-02-15 | 1,294.35 |
| 2017-02-14 | 1,347.57 |
| 2017-02-13 | 1,354.67 |
| 2017-02-10 | 1,196.79 |
| 2017-02-09 | 1,226.94 |
| 2017-02-08 | 1,242.91 |
| 2017-02-07 | 1,216.30 |
| 2017-02-06 | 1,242.91 |
| 2017-02-03 | 1,253.55 |
| 2017-02-02 | 1,232.27 |
| 2017-02-01 | 1,241.14 |
| 2017-01-27 | 1,219.85 |
| 2017-01-26 | 1,187.92 |
| 2017-01-25 | 1,207.43 |
| 2017-01-24 | 1,225.17 |
| 2017-01-23 | 1,226.94 |
| 2017-01-20 | 1,154.21 |
| 2017-01-19 | 1,175.50 |
| 2017-01-18 | 1,152.44 |
| 2017-01-17 | 1,154.21 |
| 2017-01-16 | 1,026.48 |
| 2017-01-13 | 1,054.87 |
| 2017-01-12 | 1,076.15 |
| 2017-01-11 | 1,033.58 |
| 2017-01-10 | 1,010.52 |
| 2017-01-09 | 1,010.52 |
| 2017-01-06 | 987.45 |
| 2017-01-05 | 999.87 |
| 2017-01-04 | 996.32 |
| 2017-01-03 | 1,006.97 |
| 2016-12-30 | 1,005.19 |
| 2016-12-29 | 966.17 |
| 2016-12-28 | 985.68 |
| 2016-12-23 | 978.58 |
| 2016-12-22 | 983.91 |
| 2016-12-21 | 978.58 |
| 2016-12-20 | 950.20 |
| 2016-12-19 | 982.13 |
| 2016-12-16 | 992.78 |
| 2016-12-15 | 976.81 |
| 2016-12-14 | 966.17 |
| 2016-12-13 | 987.45 |
| 2016-12-12 | 934.24 |
| 2016-12-09 | 946.65 |
| 2016-12-08 | 969.71 |
| 2016-12-07 | 978.58 |
| 2016-12-06 | 971.49 |
| 2016-12-05 | 969.71 |
| 2016-12-02 | 959.07 |
| 2016-12-01 | 957.30 |
| 2016-11-30 | 930.69 |
| 2016-11-29 | 955.52 |
| 2016-11-28 | 946.65 |
| 2016-11-25 | 911.17 |
| 2016-11-24 | 911.17 |
| 2016-11-23 | 927.14 |
| 2016-11-22 | 930.69 |
| 2016-11-21 | 927.14 |
| 2016-11-18 | 928.91 |
| 2016-11-17 | 928.91 |
| 2016-11-16 | 916.50 |
| 2016-11-15 | 916.50 |
| 2016-11-14 | 914.72 |
| 2016-11-11 | 907.63 |
| 2016-11-10 | 900.53 |
| 2016-11-09 | 884.56 |
| 2016-11-08 | 893.43 |
| 2016-11-07 | 914.72 |
| 2016-11-04 | 902.30 |
| 2016-11-03 | 909.40 |
| 2016-11-02 | 920.04 |
| 2016-11-01 | 937.78 |
| 2016-10-31 | 939.56 |
| 2016-10-28 | 944.88 |
| 2016-10-27 | 955.52 |
| 2016-10-26 | 955.52 |
| 2016-10-25 | 967.94 |
| 2016-10-24 | 964.39 |
| 2016-10-20 | 953.75 |
| 2016-10-19 | 957.30 |
| 2016-10-18 | 957.30 |
| 2016-10-17 | 944.88 |
| 2016-10-14 | 969.71 |
| 2016-10-13 | 971.49 |
| 2016-10-12 | 983.91 |
| 2016-10-11 | 998.10 |
| 2016-10-07 | 960.84 |
| 2016-10-06 | 966.17 |
| 2016-10-05 | 948.43 |
| 2016-10-04 | 941.33 |
| 2016-10-03 | 946.65 |
| 2016-09-30 | 962.62 |
| 2016-09-29 | 967.94 |
| 2016-09-28 | 960.84 |
| 2016-09-27 | 944.88 |
| 2016-09-26 | 948.43 |
| 2016-09-23 | 966.17 |
| 2016-09-22 | 978.58 |
| 2016-09-21 | 975.04 |
| 2016-09-20 | 971.49 |
| 2016-09-19 | 983.91 |
| 2016-09-15 | 991.00 |
| 2016-09-14 | 960.84 |
| 2016-09-13 | 964.39 |
| 2016-09-12 | 973.26 |
| 2016-09-09 | 1,033.58 |
| 2016-09-08 | 1,024.71 |
| 2016-09-07 | 982.13 |
| 2016-09-06 | 989.23 |
| 2016-09-05 | 967.94 |
| 2016-09-02 | 966.17 |
| 2016-09-01 | 964.39 |
| 2016-08-31 | 941.33 |
| 2016-08-30 | 946.65 |
| 2016-08-29 | 937.78 |
| 2016-08-26 | 946.65 |
| 2016-08-25 | 941.33 |
| 2016-08-24 | 946.65 |
| 2016-08-23 | 964.39 |
| 2016-08-22 | 960.84 |
| 2016-08-19 | 983.91 |
| 2016-08-18 | 1,001.65 |
| 2016-08-17 | 1,006.97 |
| 2016-08-16 | 999.87 |
| 2016-08-15 | 1,014.06 |
| 2016-08-12 | 978.58 |
| 2016-08-11 | 980.36 |
| 2016-08-10 | 973.26 |
| 2016-08-09 | 978.58 |
| 2016-08-08 | 985.68 |
| 2016-08-05 | 957.30 |
| 2016-08-04 | 946.65 |
| 2016-08-03 | 905.85 |
| 2016-08-01 | 937.78 |
| 2016-07-29 | 937.78 |
| 2016-07-28 | 955.52 |
| 2016-07-27 | 946.65 |
| 2016-07-26 | 962.62 |
| 2016-07-25 | 959.07 |
| 2016-07-22 | 971.49 |
| 2016-07-21 | 975.04 |
| 2016-07-20 | 973.26 |
| 2016-07-19 | 964.39 |
| 2016-07-18 | 987.45 |
| 2016-07-15 | 992.78 |
| 2016-07-14 | 1,031.80 |
| 2016-07-13 | 1,019.39 |
| 2016-07-12 | 1,035.35 |
| 2016-07-11 | 1,028.26 |
| 2016-07-08 | 1,003.42 |
| 2016-07-07 | 998.10 |
| 2016-07-06 | 1,044.22 |
| 2016-07-05 | 1,022.93 |
| 2016-07-04 | 969.71 |
| 2016-06-30 | 893.43 |
| 2016-06-29 | 882.79 |
| 2016-06-28 | 861.50 |
| 2016-06-27 | 865.05 |
| 2016-06-24 | 868.60 |
| 2016-06-23 | 900.53 |
| 2016-06-22 | 911.17 |
| 2016-06-21 | 909.40 |
| 2016-06-20 | 909.40 |
| 2016-06-17 | 904.08 |
| 2016-06-16 | 904.08 |
| 2016-06-15 | 914.72 |
| 2016-06-14 | 909.40 |
| 2016-06-13 | 932.46 |
| 2016-06-10 | 977.23 |
| 2016-06-08 | 1,009.07 |
| 2016-06-07 | 961.31 |
| 2016-06-06 | 933.01 |
| 2016-06-03 | 940.09 |
| 2016-06-02 | 940.09 |
| 2016-06-01 | 933.01 |
| 2016-05-31 | 947.16 |
| 2016-05-30 | 941.86 |
| 2016-05-27 | 913.56 |
| 2016-05-26 | 911.79 |
| 2016-05-25 | 911.79 |
| 2016-05-24 | 908.25 |
| 2016-05-23 | 899.40 |
| 2016-05-20 | 908.25 |
| 2016-05-19 | 902.94 |
| 2016-05-18 | 915.32 |
| 2016-05-17 | 924.17 |
| 2016-05-16 | 929.47 |
| 2016-05-13 | 910.02 |
| 2016-05-12 | 933.01 |
| 2016-05-11 | 936.55 |
| 2016-05-10 | 940.09 |
| 2016-05-09 | 936.55 |
| 2016-05-06 | 966.62 |
| 2016-05-05 | 979.00 |
| 2016-05-04 | 993.15 |
| 2016-05-03 | 991.38 |
| 2016-04-29 | 961.31 |
| 2016-04-28 | 971.93 |
| 2016-04-27 | 970.16 |
| 2016-04-26 | 975.47 |
| 2016-04-25 | 996.69 |
| 2016-04-22 | 1,030.30 |
| 2016-04-21 | 1,030.30 |
| 2016-04-20 | 1,035.61 |
| 2016-04-19 | 1,078.06 |
| 2016-04-18 | 1,065.68 |
| 2016-04-15 | 1,085.13 |
| 2016-04-14 | 1,062.14 |
| 2016-04-13 | 1,040.91 |
| 2016-04-12 | 987.85 |
| 2016-04-11 | 1,000.23 |
| 2016-04-08 | 970.16 |
| 2016-04-07 | 986.08 |
| 2016-04-06 | 1,002.00 |
| 2016-04-05 | 1,000.23 |
| 2016-04-01 | 1,019.69 |
| 2016-03-31 | 1,028.53 |
| 2016-03-30 | 1,033.84 |
| 2016-03-29 | 1,012.61 |
| 2016-03-24 | 993.15 |
| 2016-03-23 | 1,046.22 |
| 2016-03-22 | 1,046.22 |
| 2016-03-21 | 998.46 |
| 2016-03-18 | 977.23 |
| 2016-03-17 | 973.70 |
| 2016-03-16 | 954.24 |
| 2016-03-15 | 979.00 |
| 2016-03-14 | 977.23 |
| 2016-03-11 | 966.62 |
| 2016-03-10 | 941.86 |
| 2016-03-09 | 954.24 |
| 2016-03-08 | 973.70 |
| 2016-03-07 | 994.92 |
| 2016-03-04 | 1,005.54 |
| 2016-03-03 | 925.94 |
| 2016-03-02 | 904.71 |
| 2016-03-01 | 848.11 |
| 2016-02-29 | 839.26 |
| 2016-02-26 | 871.10 |
| 2016-02-25 | 837.49 |
| 2016-02-24 | 897.64 |
| 2016-02-23 | 897.64 |
| 2016-02-22 | 918.86 |
| 2016-02-19 | 910.02 |
| 2016-02-18 | 911.79 |
| 2016-02-17 | 885.25 |
| 2016-02-16 | 881.72 |
| 2016-02-15 | 779.12 |
| 2016-02-12 | 743.74 |
| 2016-02-11 | 775.58 |
| 2016-02-05 | 821.57 |
| 2016-02-04 | 819.81 |
| 2016-02-03 | 816.27 |
| 2016-02-02 | 856.95 |
| 2016-02-01 | 835.73 |
| 2016-01-29 | 835.73 |
| 2016-01-28 | 800.35 |
| 2016-01-27 | 818.04 |
| 2016-01-26 | 798.58 |
| 2016-01-25 | 869.33 |
| 2016-01-22 | 833.96 |
| 2016-01-21 | 803.89 |
| 2016-01-20 | 864.03 |
| 2016-01-19 | 938.32 |
| 2016-01-18 | 883.48 |
| 2016-01-15 | 915.32 |
| 2016-01-14 | 961.31 |
| 2016-01-13 | 989.62 |
| 2016-01-12 | 1,000.23 |
| 2016-01-11 | 1,028.53 |
| 2016-01-08 | 1,101.05 |
| 2016-01-07 | 1,093.98 |
| 2016-01-06 | 1,198.34 |
| 2016-01-05 | 1,217.80 |
| 2016-01-04 | 1,249.64 |
| 2015-12-31 | 1,286.78 |
| 2015-12-30 | 1,281.48 |
| 2015-12-29 | 1,265.56 |
| 2015-12-28 | 1,267.33 |
| 2015-12-24 | 1,272.63 |
| 2015-12-23 | 1,276.17 |
| 2015-12-22 | 1,269.10 |
| 2015-12-21 | 1,285.02 |
| 2015-12-18 | 1,253.18 |
| 2015-12-17 | 1,276.17 |
| 2015-12-16 | 1,269.10 |
| 2015-12-15 | 1,233.72 |
| 2015-12-14 | 1,263.79 |
| 2015-12-11 | 1,308.01 |
| 2015-12-10 | 1,260.25 |
| 2015-12-09 | 1,309.78 |
| 2015-12-08 | 1,331.01 |
| 2015-12-07 | 1,378.76 |
| 2015-12-04 | 1,407.07 |
| 2015-12-03 | 1,417.68 |
| 2015-12-02 | 1,442.44 |
| 2015-12-01 | 1,433.60 |
| 2015-11-30 | 1,444.21 |
| 2015-11-27 | 1,474.28 |
| 2015-11-26 | 1,514.97 |
| 2015-11-25 | 1,499.05 |
| 2015-11-24 | 1,456.59 |
| 2015-11-23 | 1,483.13 |
| 2015-11-20 | 1,484.90 |
| 2015-11-19 | 1,440.67 |
| 2015-11-18 | 1,435.37 |
| 2015-11-17 | 1,453.06 |
| 2015-11-16 | 1,447.75 |
| 2015-11-13 | 1,481.36 |
| 2015-11-12 | 1,500.82 |
| 2015-11-11 | 1,499.05 |
| 2015-11-10 | 1,483.13 |
| 2015-11-09 | 1,536.19 |
| 2015-11-06 | 1,534.42 |
| 2015-11-05 | 1,564.49 |
| 2015-11-04 | 1,568.03 |
| 2015-11-03 | 1,536.19 |
| 2015-11-02 | 1,537.96 |
| 2015-10-30 | 1,596.33 |
| 2015-10-29 | 1,638.79 |
| 2015-10-28 | 1,654.71 |
| 2015-10-27 | 1,690.97 |
| 2015-10-26 | 1,583.95 |
| 2015-10-23 | 1,621.10 |
| 2015-10-22 | 1,633.48 |
| 2015-10-20 | 1,638.79 |
| 2015-10-19 | 1,699.81 |
| 2015-10-16 | 1,695.39 |
| 2015-10-15 | 1,730.77 |
| 2015-10-14 | 1,690.97 |
| 2015-10-13 | 1,721.92 |
| 2015-10-12 | 1,744.03 |
| 2015-10-09 | 1,695.39 |
| 2015-10-08 | 1,704.23 |
| 2015-10-07 | 1,665.32 |
| 2015-10-06 | 1,589.26 |
| 2015-10-05 | 1,610.48 |
| 2015-10-02 | 1,594.57 |
| 2015-09-30 | 1,534.42 |
| 2015-09-29 | 1,504.35 |
| 2015-09-25 | 1,564.49 |
| 2015-09-24 | 1,562.73 |
| 2015-09-23 | 1,548.57 |
| 2015-09-22 | 1,571.57 |
| 2015-09-21 | 1,569.80 |
| 2015-09-18 | 1,548.57 |
| 2015-09-17 | 1,488.43 |
| 2015-09-16 | 1,506.12 |
| 2015-09-15 | 1,460.13 |
| 2015-09-14 | 1,484.90 |
| 2015-09-11 | 1,483.13 |
| 2015-09-10 | 1,553.88 |
| 2015-09-09 | 1,548.57 |
| 2015-09-08 | 1,527.35 |
| 2015-09-07 | 1,447.75 |
| 2015-09-04 | 1,421.22 |
| 2015-09-02 | 1,461.90 |
| 2015-09-01 | 1,444.21 |
| 2015-08-31 | 1,543.27 |
| 2015-08-28 | 1,629.94 |
| 2015-08-27 | 1,638.79 |
| 2015-08-26 | 1,479.59 |
| 2015-08-25 | 1,507.89 |
| 2015-08-24 | 1,431.83 |
| 2015-08-21 | 1,739.61 |
| 2015-08-20 | 1,783.83 |
| 2015-08-19 | 1,934.19 |
| 2015-08-18 | 1,965.14 |
| 2015-08-17 | 2,146.45 |
| 2015-08-14 | 2,137.60 |
| 2015-08-13 | 2,022.63 |
| 2015-08-12 | 2,035.90 |
| 2015-08-11 | 2,044.74 |
| 2015-08-10 | 2,128.76 |
| 2015-08-07 | 1,805.94 |
| 2015-08-06 | 1,788.26 |
| 2015-08-05 | 1,797.10 |
| 2015-08-04 | 1,828.05 |
| 2015-08-03 | 1,757.30 |
| 2015-07-31 | 1,841.32 |
| 2015-07-30 | 1,889.96 |
| 2015-07-29 | 1,912.08 |
| 2015-07-28 | 1,850.17 |
| 2015-07-27 | 1,748.46 |
| 2015-07-24 | 2,000.52 |
| 2015-07-23 | 2,097.81 |
| 2015-07-22 | 2,062.43 |
| 2015-07-21 | 2,018.21 |
| 2015-07-20 | 2,058.01 |
| 2015-07-17 | 1,912.08 |
| 2015-07-16 | 1,783.83 |
| 2015-07-15 | 1,699.81 |
| 2015-07-14 | 1,832.48 |
| 2015-07-13 | 1,894.39 |
| 2015-07-10 | 1,695.39 |
| 2015-07-09 | 1,518.50 |
| 2015-07-08 | 1,139.97 |
| 2015-07-07 | 1,311.55 |
| 2015-07-06 | 1,739.61 |
| 2015-07-03 | 2,049.16 |
| 2015-07-02 | 2,199.51 |
| 2015-06-30 | 2,425.04 |
| 2015-06-29 | 2,349.87 |
| 2015-06-26 | 2,548.86 |
| 2015-06-25 | 2,668.26 |
| 2015-06-24 | 2,672.68 |
| 2015-06-23 | 2,699.22 |
| 2015-06-22 | 2,632.88 |
| 2015-06-19 | 2,637.31 |
| 2015-06-18 | 2,716.91 |
| 2015-06-17 | 2,694.79 |
| 2015-06-16 | 2,632.88 |
| 2015-06-15 | 2,800.93 |
| 2015-06-12 | 2,915.90 |
| 2015-06-11 | 2,540.02 |
| 2015-06-10 | 2,562.13 |
| 2015-06-09 | 2,685.95 |
| 2015-06-08 | 2,796.50 |
| 2015-06-05 | 2,982.23 |
| 2015-06-04 | 2,898.21 |
| 2015-06-03 | 2,853.99 |
| 2015-06-02 | 3,075.10 |
| 2015-06-01 | 3,150.28 |
| 2015-05-29 | 3,185.65 |
| 2015-05-28 | 3,163.54 |
| 2015-05-27 | 3,362.54 |
| 2015-05-26 | 3,092.79 |
| 2015-05-22 | 2,836.30 |
| 2015-05-21 | 2,787.66 |
| 2015-05-20 | 2,871.68 |
| 2015-05-19 | 2,659.42 |
| 2015-05-18 | 2,659.42 |
| 2015-05-15 | 2,385.24 |
| 2015-05-14 | 2,380.82 |
| 2015-05-13 | 2,376.40 |
| 2015-05-12 | 2,438.31 |
| 2015-05-11 | 2,451.58 |
| 2015-05-08 | 2,416.20 |
| 2015-05-07 | 2,363.13 |
| 2015-05-06 | 2,473.69 |
| 2015-05-05 | 2,663.84 |
| 2015-05-04 | 2,739.02 |
| 2015-04-30 | 2,668.26 |
| 2015-04-29 | 2,712.48 |
| 2015-04-28 | 2,871.68 |
| 2015-04-27 | 2,977.81 |
| 2015-04-24 | 2,907.06 |
| 2015-04-23 | 2,924.75 |
| 2015-04-22 | 3,030.88 |
| 2015-04-21 | 2,991.08 |
| 2015-04-20 | 2,911.48 |
| 2015-04-17 | 2,902.64 |
| 2015-04-16 | 2,721.33 |
| 2015-04-15 | 2,641.73 |
| 2015-04-14 | 2,743.44 |
| 2015-04-13 | 2,774.39 |
| 2015-04-10 | 2,628.46 |
| 2015-04-09 | 2,641.73 |
| 2015-04-08 | 2,579.82 |
| 2015-04-02 | 2,115.49 |
| 2015-04-01 | 1,982.83 |
| 2015-03-31 | 1,925.34 |
| 2015-03-30 | 1,920.92 |
| 2015-03-27 | 1,704.23 |
| 2015-03-26 | 1,920.92 |
| 2015-03-25 | 1,606.95 |
| 2015-03-24 | 1,601.64 |
| 2015-03-23 | 1,638.79 |
| 2015-03-20 | 1,626.40 |
| 2015-03-19 | 1,621.10 |
| 2015-03-18 | 1,661.78 |
| 2015-03-17 | 1,644.09 |
| 2015-03-16 | 1,585.72 |
| 2015-03-13 | 1,658.24 |
| 2015-03-12 | 1,541.50 |
| 2015-03-11 | 1,575.11 |
| 2015-03-10 | 1,660.01 |
| 2015-03-09 | 1,779.41 |
| 2015-03-06 | 1,726.35 |
| 2015-03-05 | 1,797.10 |
| 2015-03-04 | 1,832.48 |
| 2015-03-03 | 1,792.68 |
| 2015-03-02 | 1,845.74 |
| 2015-02-27 | 1,841.32 |
| 2015-02-26 | 1,845.74 |
| 2015-02-25 | 1,854.59 |
| 2015-02-24 | 1,850.17 |
| 2015-02-23 | 1,841.32 |
| 2015-02-18 | 1,876.70 |
| 2015-02-17 | 1,872.28 |
| 2015-02-16 | 1,876.70 |
| 2015-02-13 | 1,872.28 |
| 2015-02-12 | 1,854.59 |
| 2015-02-11 | 1,859.01 |
| 2015-02-10 | 1,850.17 |
| 2015-02-09 | 1,885.54 |
| 2015-02-06 | 1,845.74 |
| 2015-02-05 | 1,920.92 |
| 2015-02-04 | 1,965.14 |
| 2015-02-03 | 1,987.25 |
| 2015-02-02 | 2,004.94 |
| 2015-01-30 | 2,004.94 |
| 2015-01-29 | 2,004.94 |
| 2015-01-28 | 2,004.94 |
| 2015-01-27 | 2,004.94 |
| 2015-01-26 | 2,004.94 |
| 2015-01-23 | 2,004.94 |
| 2015-01-22 | 2,004.94 |
| 2015-01-21 | 2,004.94 |
| 2015-01-20 | 1,920.92 |
| 2015-01-19 | 1,859.01 |
| 2015-01-16 | 1,925.34 |
| 2015-01-15 | 1,951.87 |
| 2015-01-14 | 1,960.72 |
| 2015-01-13 | 1,973.99 |
| 2015-01-12 | 1,951.87 |
| 2015-01-09 | 1,934.19 |
| 2015-01-08 | 1,885.54 |
| 2015-01-07 | 1,898.81 |
| 2015-01-06 | 1,898.81 |
| 2015-01-05 | 1,938.61 |
| 2015-01-02 | 1,907.65 |
| 2014-12-31 | 1,867.85 |
| 2014-12-30 | 1,797.10 |
| 2014-12-29 | 1,774.99 |
| 2014-12-24 | 1,770.57 |
| 2014-12-23 | 1,739.61 |
| 2014-12-22 | 1,801.52 |
| 2014-12-19 | 1,836.90 |
| 2014-12-18 | 1,894.39 |
| 2014-12-17 | 1,889.96 |
| 2014-12-16 | 1,934.19 |
| 2014-12-15 | 1,912.08 |
| 2014-12-12 | 1,982.83 |
| 2014-12-11 | 1,987.25 |
| 2014-12-10 | 2,004.94 |
| 2014-12-09 | 1,960.72 |
| 2014-12-08 | 2,097.81 |
| 2014-12-05 | 2,040.32 |
| 2014-12-04 | 1,978.41 |
| 2014-12-03 | 1,969.56 |
| 2014-12-02 | 1,828.05 |
| 2014-12-01 | 1,783.83 |
| 2014-11-28 | 1,876.70 |
| 2014-11-27 | 1,934.19 |
| 2014-11-26 | 1,881.12 |
| 2014-11-25 | 1,894.39 |
| 2014-11-24 | 1,889.96 |
| 2014-11-21 | 1,920.92 |
| 2014-11-20 | 1,872.28 |
| 2014-11-19 | 1,889.96 |
| 2014-11-18 | 1,965.14 |
| 2014-11-17 | 2,004.94 |
| 2014-11-14 | 2,119.92 |
| 2014-11-13 | 2,080.12 |
| 2014-11-12 | 2,066.85 |
| 2014-11-11 | 1,969.56 |
| 2014-11-10 | 1,969.56 |
| 2014-11-07 | 1,996.10 |
| 2014-11-06 | 2,115.49 |
| 2014-11-05 | 2,115.49 |
| 2014-11-04 | 2,119.92 |
| 2014-11-03 | 1,991.67 |
| 2014-10-31 | 1,114.09 |
| 2014-10-30 | 1,114.09 |
| 2014-10-29 | 1,114.09 |
| 2014-10-28 | 1,114.09 |
| 2014-10-27 | 1,114.09 |
| 2014-10-24 | 1,114.09 |
| 2014-10-23 | 1,114.09 |
| 2014-10-22 | 1,114.09 |
| 2014-10-21 | 1,114.09 |
| 2014-10-20 | 1,114.09 |
| 2014-10-17 | 1,114.09 |
| 2014-10-16 | 1,114.09 |
| 2014-10-15 | 1,114.09 |
| 2014-10-14 | 1,114.09 |
| 2014-10-13 | 1,114.09 |
| 2014-10-10 | 1,114.09 |
| 2014-10-09 | 1,114.09 |
| 2014-10-08 | 1,114.09 |
| 2014-10-07 | 1,114.09 |
| 2014-10-06 | 1,114.09 |
| 2014-10-03 | 1,114.09 |
| 2014-09-30 | 1,114.09 |
| 2014-09-29 | 1,114.09 |
| 2014-09-26 | 1,114.09 |
| 2014-09-25 | 1,114.09 |
| 2014-09-24 | 1,114.09 |
| 2014-09-23 | 1,114.09 |
| 2014-09-22 | 1,114.09 |
| 2014-09-19 | 1,114.09 |
| 2014-09-18 | 1,114.09 |
| 2014-09-17 | 1,114.09 |
| 2014-09-16 | 1,114.09 |
| 2014-09-15 | 1,114.09 |
| 2014-09-12 | 1,114.09 |
| 2014-09-11 | 1,114.09 |
| 2014-09-10 | 1,114.09 |
| 2014-09-08 | 1,114.09 |
| 2014-09-05 | 1,114.09 |
| 2014-09-04 | 1,114.09 |
| 2014-09-03 | 1,114.09 |
| 2014-09-02 | 1,114.09 |
| 2014-09-01 | 1,114.09 |
| 2014-08-29 | 1,114.09 |
| 2014-08-28 | 1,114.09 |
| 2014-08-27 | 1,114.09 |
| 2014-08-26 | 1,114.09 |
| 2014-08-25 | 1,114.09 |
| 2014-08-22 | 1,114.09 |
| 2014-08-21 | 1,114.09 |
| 2014-08-20 | 1,114.09 |
| 2014-08-19 | 1,114.09 |
| 2014-08-18 | 1,114.09 |
| 2014-08-15 | 1,114.09 |
| 2014-08-14 | 1,114.09 |
| 2014-08-13 | 1,114.09 |
| 2014-08-12 | 1,114.09 |
| 2014-08-11 | 1,114.09 |
| 2014-08-08 | 1,114.09 |
| 2014-08-07 | 1,114.09 |
| 2014-08-06 | 1,114.09 |
| 2014-08-05 | 1,114.09 |
| 2014-08-04 | 1,114.09 |
| 2014-08-01 | 1,114.09 |
| 2014-07-31 | 1,114.09 |
| 2014-07-30 | 1,114.09 |
| 2014-07-29 | 1,114.09 |
| 2014-07-28 | 1,114.09 |
| 2014-07-25 | 1,114.09 |
| 2014-07-24 | 1,114.09 |
| 2014-07-23 | 1,114.09 |
| 2014-07-22 | 1,114.09 |
| 2014-07-21 | 1,114.09 |
| 2014-07-18 | 1,114.09 |
| 2014-07-17 | 1,114.09 |
| 2014-07-16 | 1,114.09 |
| 2014-07-15 | 1,114.09 |
| 2014-07-14 | 1,114.09 |
| 2014-07-11 | 1,114.09 |
| 2014-07-10 | 1,114.09 |
| 2014-07-09 | 1,114.09 |
| 2014-07-08 | 1,114.09 |
| 2014-07-07 | 1,114.09 |
| 2014-07-04 | 1,114.09 |
| 2014-07-03 | 1,114.09 |
| 2014-07-02 | 1,114.09 |
| 2014-06-30 | 1,114.09 |
| 2014-06-27 | 1,114.09 |
| 2014-06-26 | 1,114.09 |
| 2014-06-25 | 1,114.09 |
| 2014-06-24 | 1,114.09 |
| 2014-06-23 | 1,114.09 |
| 2014-06-20 | 1,114.09 |
| 2014-06-19 | 1,114.09 |
| 2014-06-18 | 1,114.09 |
| 2014-06-17 | 1,114.09 |
| 2014-06-16 | 1,114.09 |
| 2014-06-13 | 1,114.09 |
| 2014-06-12 | 1,114.09 |
| 2014-06-11 | 1,114.09 |
| 2014-06-10 | 1,114.09 |
| 2014-06-09 | 1,114.09 |
| 2014-06-06 | 1,114.09 |
| 2014-06-05 | 1,114.09 |
| 2014-06-04 | 1,114.09 |
| 2014-06-03 | 1,114.09 |
| 2014-05-30 | 1,114.09 |
| 2014-05-29 | 1,114.09 |
| 2014-05-28 | 1,114.09 |
| 2014-05-27 | 1,114.09 |
| 2014-05-26 | 1,114.09 |
| 2014-05-23 | 1,114.09 |
| 2014-05-22 | 1,114.09 |
| 2014-05-21 | 1,114.09 |
| 2014-05-20 | 1,114.09 |
| 2014-05-19 | 1,114.09 |
| 2014-05-16 | 1,114.09 |
| 2014-05-15 | 1,114.09 |
| 2014-05-14 | 1,114.09 |
| 2014-05-13 | 1,114.09 |
| 2014-05-12 | 1,114.09 |
| 2014-05-09 | 1,114.09 |
| 2014-05-08 | 1,114.09 |
| 2014-05-07 | 1,114.09 |
| 2014-05-05 | 1,114.09 |
| 2014-05-02 | 1,114.09 |
| 2014-04-30 | 1,114.09 |
| 2014-04-29 | 1,114.09 |
| 2014-04-28 | 1,114.09 |
| 2014-04-25 | 1,114.09 |
| 2014-04-24 | 1,114.09 |
| 2014-04-23 | 1,114.09 |
| 2014-04-22 | 1,114.09 |
| 2014-04-17 | 1,114.09 |
| 2014-04-16 | 1,114.09 |
| 2014-04-15 | 1,114.09 |
| 2014-04-14 | 1,114.09 |
| 2014-04-11 | 1,114.09 |
| 2014-04-10 | 1,114.09 |
| 2014-04-09 | 1,114.09 |
| 2014-04-08 | 1,114.09 |
| 2014-04-07 | 1,114.09 |
| 2014-04-04 | 1,114.09 |
| 2014-04-03 | 1,054.01 |
| 2014-04-02 | 1,048.70 |
| 2014-04-01 | 1,084.05 |
| 2014-03-31 | 1,039.87 |
| 2014-03-28 | 1,031.03 |
| 2014-03-27 | 995.69 |
| 2014-03-26 | 1,087.58 |
| 2014-03-25 | 1,135.30 |
| 2014-03-24 | 1,186.55 |
| 2014-03-21 | 1,177.71 |
| 2014-03-20 | 1,220.13 |
| 2014-03-19 | 1,207.75 |
| 2014-03-18 | 1,228.96 |
| 2014-03-17 | 1,243.10 |
| 2014-03-14 | 1,225.43 |
| 2014-03-13 | 1,225.43 |
| 2014-03-12 | 1,271.38 |
| 2014-03-11 | 1,315.56 |
| 2014-03-10 | 1,280.21 |
| 2014-03-07 | 1,327.93 |
| 2014-03-06 | 1,315.56 |
| 2014-03-05 | 1,384.48 |
| 2014-03-04 | 1,416.29 |
| 2014-03-03 | 1,407.45 |
| 2014-02-28 | 1,402.15 |
| 2014-02-27 | 1,435.73 |
| 2014-02-26 | 1,423.36 |
| 2014-02-25 | 1,522.32 |
| 2014-02-24 | 1,578.87 |
| 2014-02-21 | 1,570.04 |
| 2014-02-20 | 1,490.51 |
| 2014-02-19 | 1,495.81 |
| 2014-02-18 | 1,517.02 |
| 2014-02-17 | 1,532.93 |
| 2014-02-14 | 1,522.32 |
| 2014-02-13 | 1,511.72 |
| 2014-02-12 | 1,559.44 |
| 2014-02-11 | 1,598.31 |
| 2014-02-10 | 1,508.19 |
| 2014-02-07 | 1,490.51 |
| 2014-02-06 | 1,308.49 |
| 2014-02-05 | 1,349.13 |
| 2014-02-04 | 1,366.81 |
| 2014-01-30 | 1,372.11 |
| 2014-01-29 | 1,373.88 |
| 2014-01-28 | 1,352.67 |
| 2014-01-27 | 1,366.81 |
| 2014-01-24 | 1,442.80 |
| 2014-01-23 | 1,379.18 |
| 2014-01-22 | 1,342.06 |
| 2014-01-21 | 1,310.25 |
| 2014-01-20 | 1,289.05 |
| 2014-01-17 | 1,281.98 |
| 2014-01-16 | 1,241.33 |
| 2014-01-15 | 1,267.84 |
| 2014-01-14 | 1,237.80 |
| 2014-01-13 | 1,243.10 |
| 2014-01-10 | 1,289.05 |
| 2014-01-09 | 1,342.06 |
| 2014-01-08 | 1,338.53 |
| 2014-01-07 | 1,324.39 |
| 2014-01-06 | 1,336.76 |
| 2014-01-03 | 1,361.50 |
| 2014-01-02 | 1,366.81 |
| 2013-12-31 | 1,294.35 |
| 2013-12-30 | 1,269.61 |
| 2013-12-27 | 1,283.75 |
| 2013-12-24 | 1,276.68 |
| 2013-12-23 | 1,181.25 |
| 2013-12-20 | 1,183.01 |
| 2013-12-19 | 1,179.48 |
| 2013-12-18 | 1,241.33 |
| 2013-12-17 | 1,244.87 |
| 2013-12-16 | 1,225.43 |
| 2013-12-13 | 1,301.42 |
| 2013-12-12 | 1,297.88 |
| 2013-12-11 | 1,340.30 |
| 2013-12-10 | 1,269.61 |
| 2013-12-09 | 1,421.59 |
| 2013-12-06 | 1,485.21 |
| 2013-12-05 | 1,502.88 |
| 2013-12-04 | 1,508.19 |
| 2013-12-03 | 1,504.65 |
| 2013-12-02 | 1,501.12 |
| 2013-11-29 | 1,501.12 |
| 2013-11-28 | 1,402.15 |
| 2013-11-27 | 1,418.06 |
| 2013-11-26 | 1,405.69 |
| 2013-11-25 | 1,441.03 |
| 2013-11-22 | 1,430.43 |
| 2013-11-21 | 1,456.94 |
| 2013-11-20 | 1,423.36 |
| 2013-11-19 | 1,251.94 |
| 2013-11-18 | 1,297.88 |
| 2013-11-15 | 1,281.98 |
| 2013-11-14 | 1,200.69 |
| 2013-11-13 | 1,055.77 |
| 2013-11-12 | 1,009.82 |
| 2013-11-11 | 1,008.06 |
| 2013-11-08 | 1,022.20 |
| 2013-11-07 | 1,062.84 |
| 2013-11-06 | 1,036.33 |
| 2013-11-05 | 1,078.75 |
| 2013-11-04 | 1,036.33 |
| 2013-11-01 | 900.26 |
| 2013-10-31 | 910.86 |
| 2013-10-30 | 882.58 |
| 2013-10-29 | 873.75 |
| 2013-10-28 | 896.72 |
| 2013-10-25 | 893.19 |
| 2013-10-24 | 928.53 |
| 2013-10-23 | 875.51 |
| 2013-10-22 | 868.45 |
| 2013-10-21 | 910.86 |
| 2013-10-18 | 923.23 |
| 2013-10-17 | 889.65 |
| 2013-10-16 | 864.91 |
| 2013-10-15 | 891.42 |
| 2013-10-11 | 933.83 |
| 2013-10-10 | 804.83 |
| 2013-10-09 | 764.18 |
| 2013-10-08 | 775.67 |
| 2013-10-07 | 770.36 |
| 2013-10-04 | 736.79 |
| 2013-10-03 | 668.75 |
| 2013-10-02 | 593.64 |
| 2013-09-30 | 580.39 |
| 2013-09-27 | 580.39 |
| 2013-09-26 | 575.08 |
| 2013-09-25 | 580.39 |
| 2013-09-24 | 598.06 |
| 2013-09-23 | 578.62 |
| 2013-09-19 | 597.17 |
| 2013-09-18 | 586.57 |
| 2013-09-17 | 579.50 |
| 2013-09-16 | 594.52 |
| 2013-09-13 | 585.69 |
| 2013-09-12 | 613.96 |
| 2013-09-11 | 631.64 |
| 2013-09-10 | 597.17 |
| 2013-09-09 | 575.97 |
| 2013-09-06 | 552.11 |
| 2013-09-05 | 523.83 |
| 2013-09-04 | 520.30 |
| 2013-09-03 | 531.79 |
| 2013-09-02 | 523.83 |
| 2013-08-30 | 530.90 |
| 2013-08-29 | 537.09 |
| 2013-08-28 | 545.92 |
| 2013-08-27 | 545.04 |
| 2013-08-26 | 539.74 |
| 2013-08-23 | 536.21 |
| 2013-08-22 | 544.16 |
| 2013-08-21 | 540.62 |
| 2013-08-20 | 550.34 |
| 2013-08-19 | 578.62 |
| 2013-08-16 | 578.62 |
| 2013-08-15 | 578.62 |
| 2013-08-13 | 567.13 |
| 2013-08-12 | 549.46 |
| 2013-08-09 | 556.53 |
| 2013-08-08 | 545.92 |
| 2013-08-07 | 552.11 |
| 2013-08-06 | 518.53 |
| 2013-08-05 | 512.35 |
| 2013-08-02 | 499.09 |
| 2013-08-01 | 472.58 |
| 2013-07-31 | 469.05 |
| 2013-07-30 | 472.58 |
| 2013-07-29 | 472.58 |
| 2013-07-26 | 480.54 |
| 2013-07-25 | 483.19 |
| 2013-07-24 | 483.19 |
| 2013-07-23 | 486.72 |
| 2013-07-22 | 481.42 |
| 2013-07-19 | 482.30 |
| 2013-07-18 | 484.07 |
| 2013-07-17 | 479.65 |
| 2013-07-16 | 478.77 |
| 2013-07-15 | 484.96 |
| 2013-07-12 | 485.84 |
| 2013-07-11 | 484.96 |
| 2013-07-10 | 477.89 |
| 2013-07-09 | 474.35 |
| 2013-07-08 | 469.05 |
| 2013-07-05 | 481.42 |
| 2013-07-04 | 478.77 |
| 2013-07-03 | 476.12 |
| 2013-07-02 | 489.37 |
| 2013-06-28 | 484.07 |
| 2013-06-27 | 469.05 |
| 2013-06-26 | 432.82 |
| 2013-06-25 | 418.68 |
| 2013-06-24 | 530.83 |
| 2013-06-21 | 530.83 |
| 2013-06-20 | 530.83 |
| 2013-06-19 | 530.83 |
| 2013-06-18 | 530.83 |
| 2013-06-17 | 530.83 |
| 2013-06-14 | 530.83 |
| 2013-06-13 | 530.83 |
| 2013-06-11 | 530.83 |
| 2013-06-10 | 530.83 |
| 2013-06-07 | 530.83 |
| 2013-06-06 | 530.83 |
| 2013-06-05 | 530.83 |
| 2013-06-04 | 530.83 |
| 2013-06-03 | 530.83 |
| 2013-05-31 | 530.83 |
| 2013-05-30 | 530.83 |
| 2013-05-29 | 530.83 |
| 2013-05-28 | 530.83 |
| 2013-05-27 | 530.83 |
| 2013-05-24 | 530.83 |
| 2013-05-23 | 530.83 |
| 2013-05-22 | 530.83 |
| 2013-05-21 | 530.83 |
| 2013-05-20 | 530.83 |
| 2013-05-16 | 530.83 |
| 2013-05-15 | 530.83 |
| 2013-05-14 | 530.83 |
| 2013-05-13 | 530.83 |
| 2013-05-10 | 530.83 |
| 2013-05-09 | 521.31 |
| 2013-05-08 | 520.45 |
| 2013-05-07 | 504.01 |
| 2013-05-06 | 495.35 |
| 2013-05-03 | 490.16 |
| 2013-05-02 | 494.49 |
| 2013-04-30 | 494.49 |
| 2013-04-29 | 484.97 |
| 2013-04-26 | 500.55 |
| 2013-04-25 | 504.87 |
| 2013-04-24 | 504.87 |
| 2013-04-23 | 491.89 |
| 2013-04-22 | 484.10 |
| 2013-04-19 | 488.43 |
| 2013-04-18 | 479.78 |
| 2013-04-17 | 488.43 |
| 2013-04-16 | 484.97 |
| 2013-04-15 | 495.35 |
| 2013-04-12 | 497.08 |
| 2013-04-11 | 497.08 |
| 2013-04-10 | 505.74 |
| 2013-04-09 | 494.49 |
| 2013-04-08 | 452.09 |
| 2013-04-05 | 440.84 |
| 2013-04-03 | 455.55 |
| 2013-04-02 | 463.34 |
| 2013-03-28 | 459.87 |
| 2013-03-27 | 480.64 |
| 2013-03-26 | 477.18 |
| 2013-03-25 | 486.70 |
| 2013-03-22 | 484.97 |
| 2013-03-21 | 491.89 |
| 2013-03-20 | 500.55 |
| 2013-03-19 | 507.47 |
| 2013-03-18 | 505.74 |
| 2013-03-15 | 514.39 |
| 2013-03-14 | 505.74 |
| 2013-03-13 | 504.87 |
| 2013-03-12 | 505.74 |
| 2013-03-11 | 505.74 |
| 2013-03-08 | 505.74 |
| 2013-03-07 | 491.03 |
| 2013-03-06 | 472.85 |
| 2013-03-05 | 447.76 |
| 2013-03-04 | 448.63 |
| 2013-03-01 | 462.47 |
| 2013-02-28 | 458.14 |
| 2013-02-27 | 440.84 |
| 2013-02-26 | 448.63 |
| 2013-02-25 | 450.36 |
| 2013-02-22 | 445.16 |
| 2013-02-21 | 456.41 |
| 2013-02-20 | 476.32 |
| 2013-02-19 | 462.47 |
| 2013-02-18 | 474.59 |
| 2013-02-15 | 481.51 |
| 2013-02-14 | 468.53 |
| 2013-02-08 | 467.66 |
| 2013-02-07 | 464.20 |
| 2013-02-06 | 479.78 |
| 2013-02-05 | 479.78 |
| 2013-02-04 | 487.57 |
| 2013-02-01 | 480.64 |
| 2013-01-31 | 462.47 |
| 2013-01-30 | 465.07 |
| 2013-01-29 | 475.45 |
| 2013-01-28 | 464.20 |
| 2013-01-25 | 452.09 |
| 2013-01-24 | 484.10 |
| 2013-01-23 | 497.08 |
| 2013-01-22 | 512.66 |
| 2013-01-21 | 536.02 |
| 2013-01-18 | 538.62 |
| 2013-01-17 | 538.62 |
| 2013-01-16 | 566.31 |
| 2013-01-15 | 517.85 |
| 2013-01-14 | 528.24 |
| 2013-01-11 | 494.49 |
| 2013-01-10 | 515.26 |
| 2013-01-09 | 504.87 |
| 2013-01-08 | 490.16 |
| 2013-01-07 | 489.30 |
| 2013-01-04 | 490.16 |
| 2013-01-03 | 492.76 |
| 2013-01-02 | 496.22 |
| 2012-12-31 | 475.45 |
| 2012-12-28 | 458.14 |
| 2012-12-27 | 445.16 |
| 2012-12-24 | 441.70 |
| 2012-12-21 | 451.22 |
| 2012-12-20 | 449.49 |
| 2012-12-19 | 439.97 |
| 2012-12-18 | 425.26 |
| 2012-12-17 | 422.67 |
| 2012-12-14 | 433.05 |
| 2012-12-13 | 406.22 |
| 2012-12-12 | 405.36 |
| 2012-12-11 | 401.03 |
| 2012-12-10 | 402.76 |
| 2012-12-07 | 407.09 |
| 2012-12-06 | 397.57 |
| 2012-12-05 | 394.97 |
| 2012-12-04 | 378.53 |
| 2012-12-03 | 381.13 |
| 2012-11-30 | 393.24 |
| 2012-11-29 | 381.99 |
| 2012-11-28 | 384.59 |
| 2012-11-27 | 387.19 |
| 2012-11-26 | 393.24 |
| 2012-11-23 | 391.51 |
| 2012-11-22 | 380.26 |
| 2012-11-21 | 381.13 |
| 2012-11-20 | 375.07 |
| 2012-11-19 | 382.86 |
| 2012-11-16 | 371.61 |
| 2012-11-15 | 378.53 |
| 2012-11-14 | 379.40 |
| 2012-11-13 | 381.13 |
| 2012-11-12 | 390.65 |
| 2012-11-09 | 394.97 |
| 2012-11-08 | 405.36 |
| 2012-11-07 | 420.93 |
| 2012-11-06 | 403.63 |
| 2012-11-05 | 405.36 |
| 2012-11-02 | 411.42 |
| 2012-11-01 | 410.55 |
| 2012-10-31 | 404.49 |
| 2012-10-30 | 384.59 |
| 2012-10-29 | 396.71 |
| 2012-10-26 | 391.51 |
| 2012-10-25 | 408.82 |
| 2012-10-24 | 437.38 |
| 2012-10-22 | 414.01 |
| 2012-10-19 | 406.22 |
| 2012-10-18 | 401.90 |
| 2012-10-17 | 382.86 |
| 2012-10-16 | 373.34 |
| 2012-10-15 | 369.01 |
| 2012-10-12 | 370.74 |
| 2012-10-11 | 356.90 |
| 2012-10-10 | 358.63 |
| 2012-10-09 | 360.36 |
| 2012-10-08 | 350.84 |
| 2012-10-05 | 363.82 |
| 2012-10-04 | 349.98 |
| 2012-10-03 | 346.52 |
| 2012-09-28 | 362.09 |
| 2012-09-27 | 356.03 |
| 2012-09-26 | 340.46 |
| 2012-09-25 | 360.36 |
| 2012-09-24 | 367.28 |
| 2012-09-21 | 380.26 |
| 2012-09-20 | 370.74 |
| 2012-09-19 | 355.17 |
| 2012-09-18 | 338.73 |
| 2012-09-17 | 346.52 |
| 2012-09-14 | 357.76 |
| 2012-09-13 | 349.98 |
| 2012-09-12 | 337.00 |
| 2012-09-11 | 340.46 |
| 2012-09-10 | 324.02 |
| 2012-09-07 | 324.02 |
| 2012-09-06 | 308.44 |
| 2012-09-05 | 304.11 |
| 2012-09-04 | 310.17 |
| 2012-09-03 | 315.36 |
| 2012-08-31 | 309.31 |
| 2012-08-30 | 322.29 |
| 2012-08-29 | 328.34 |
| 2012-08-28 | 324.88 |
| 2012-08-27 | 326.61 |
| 2012-08-24 | 330.07 |
| 2012-08-23 | 332.67 |
| 2012-08-22 | 324.88 |
| 2012-08-21 | 334.40 |
| 2012-08-20 | 334.40 |
| 2012-08-17 | 335.27 |
| 2012-08-16 | 330.94 |
| 2012-08-15 | 324.02 |
| 2012-08-14 | 332.67 |
| 2012-08-13 | 338.73 |
| 2012-08-10 | 342.19 |
| 2012-08-09 | 338.73 |
| 2012-08-08 | 330.94 |
| 2012-08-07 | 336.13 |
| 2012-08-06 | 329.21 |
| 2012-08-03 | 323.15 |
| 2012-08-02 | 331.80 |
| 2012-08-01 | 332.67 |
| 2012-07-31 | 326.61 |
| 2012-07-30 | 317.96 |
| 2012-07-27 | 312.77 |
| 2012-07-26 | 315.36 |
| 2012-07-25 | 324.02 |
| 2012-07-24 | 333.54 |
| 2012-07-23 | 334.40 |
| 2012-07-20 | 343.92 |
| 2012-07-19 | 337.86 |
| 2012-07-18 | 337.86 |
| 2012-07-17 | 343.05 |
| 2012-07-16 | 358.63 |
| 2012-07-13 | 358.63 |
| 2012-07-12 | 354.30 |
| 2012-07-11 | 362.96 |
| 2012-07-10 | 363.82 |
| 2012-07-09 | 371.61 |
| 2012-07-06 | 378.53 |
| 2012-07-05 | 370.74 |
| 2012-07-04 | 368.15 |
| 2012-07-03 | 367.28 |
| 2012-06-29 | 365.55 |
| 2012-06-28 | 361.23 |
| 2012-06-27 | 369.01 |
| 2012-06-26 | 367.28 |
| 2012-06-25 | 369.01 |
| 2012-06-22 | 362.96 |
| 2012-06-21 | 380.26 |
| 2012-06-20 | 386.32 |
| 2012-06-19 | 391.51 |
| 2012-06-18 | 393.24 |
| 2012-06-15 | 382.86 |
| 2012-06-14 | 380.26 |
| 2012-06-13 | 390.65 |
| 2012-06-12 | 385.46 |
| 2012-06-11 | 397.57 |
| 2012-06-08 | 383.72 |
| 2012-06-07 | 377.67 |
| 2012-06-06 | 375.94 |
| 2012-06-05 | 363.82 |
| 2012-06-04 | 357.76 |
| 2012-06-01 | 367.28 |
| 2012-05-31 | 378.53 |
| 2012-05-30 | 381.99 |
| 2012-05-29 | 393.24 |
| 2012-05-28 | 374.21 |
| 2012-05-25 | 364.69 |
| 2012-05-24 | 366.42 |
| 2012-05-23 | 356.03 |
| 2012-05-22 | 369.01 |
| 2012-05-21 | 365.55 |
| 2012-05-18 | 369.01 |
| 2012-05-17 | 380.26 |
| 2012-05-16 | 384.59 |
| 2012-05-15 | 410.55 |
| 2012-05-14 | 415.74 |
| 2012-05-11 | 436.51 |
| 2012-05-10 | 433.05 |
| 2012-05-09 | 462.47 |
| 2012-05-08 | 442.57 |
| 2012-05-07 | 450.36 |
| 2012-05-04 | 469.39 |
| 2012-05-03 | 483.24 |
| 2012-05-02 | 490.16 |
| 2012-04-30 | 478.05 |
| 2012-04-27 | 480.64 |
| 2012-04-26 | 484.10 |
| 2012-04-25 | 479.78 |
| 2012-04-24 | 481.51 |
| 2012-04-23 | 497.95 |
| 2012-04-20 | 484.97 |
| 2012-04-19 | 481.51 |
| 2012-04-18 | 475.45 |
| 2012-04-17 | 468.53 |
| 2012-04-16 | 476.32 |
| 2012-04-13 | 488.43 |
| 2012-04-12 | 488.43 |
| 2012-04-11 | 483.24 |
| 2012-04-10 | 504.87 |
| 2012-04-05 | 520.45 |
| 2012-04-03 | 501.41 |
| 2012-04-02 | 500.55 |
| 2012-03-30 | 531.70 |
| 2012-03-29 | 537.76 |
| 2012-03-28 | 538.62 |
| 2012-03-27 | 560.25 |
| 2012-03-26 | 536.89 |
| 2012-03-23 | 556.79 |
| 2012-03-22 | 562.85 |
| 2012-03-21 | 556.79 |
| 2012-03-20 | 565.45 |
| 2012-03-19 | 583.62 |
| 2012-03-16 | 584.48 |
| 2012-03-15 | 600.06 |
| 2012-03-14 | 594.87 |
| 2012-03-13 | 609.58 |
| 2012-03-12 | 614.77 |
| 2012-03-09 | 619.10 |
| 2012-03-08 | 591.41 |
| 2012-03-07 | 577.56 |
| 2012-03-06 | 580.16 |
| 2012-03-05 | 618.23 |
| 2012-03-02 | 578.43 |
| 2012-03-01 | 566.31 |
| 2012-02-29 | 578.43 |
| 2012-02-28 | 574.97 |
| 2012-02-27 | 581.02 |
| 2012-02-24 | 566.31 |
| 2012-02-23 | 552.47 |
| 2012-02-22 | 550.74 |
| 2012-02-21 | 531.70 |
| 2012-02-20 | 536.02 |
| 2012-02-17 | 537.76 |
| 2012-02-16 | 547.27 |
| 2012-02-15 | 562.85 |
| 2012-02-14 | 544.68 |
| 2012-02-13 | 538.62 |
| 2012-02-10 | 536.02 |
| 2012-02-09 | 570.64 |
| 2012-02-08 | 560.25 |
| 2012-02-07 | 523.04 |
| 2012-02-06 | 519.58 |
| 2012-02-03 | 512.66 |
| 2012-02-02 | 514.39 |
| 2012-02-01 | 479.78 |
| 2012-01-31 | 494.49 |
| 2012-01-30 | 479.78 |
| 2012-01-27 | 514.39 |
| 2012-01-26 | 507.47 |
| 2012-01-20 | 478.05 |
| 2012-01-19 | 422.67 |
| 2012-01-18 | 419.20 |
| 2012-01-17 | 416.61 |
| 2012-01-16 | 405.36 |
| 2012-01-13 | 407.09 |
| 2012-01-12 | 423.53 |
| 2012-01-11 | 414.88 |
| 2012-01-10 | 407.09 |
| 2012-01-09 | 397.57 |
| 2012-01-06 | 386.32 |
| 2012-01-05 | 397.57 |
| 2012-01-04 | 400.17 |
| 2012-01-03 | 404.49 |
| 2011-12-30 | 405.36 |
| 2011-12-29 | 401.90 |
| 2011-12-28 | 394.97 |
| 2011-12-23 | 404.49 |
| 2011-12-22 | 394.97 |
| 2011-12-21 | 393.24 |
| 2011-12-20 | 384.59 |
| 2011-12-19 | 391.51 |
| 2011-12-16 | 388.92 |
| 2011-12-15 | 386.32 |
| 2011-12-14 | 401.90 |
| 2011-12-13 | 408.82 |
| 2011-12-12 | 407.95 |
| 2011-12-09 | 414.88 |
| 2011-12-08 | 433.05 |
| 2011-12-07 | 445.16 |
| 2011-12-06 | 427.86 |
| 2011-12-05 | 430.45 |
| 2011-12-02 | 434.78 |
| 2011-12-01 | 426.99 |
| 2011-11-30 | 401.90 |
| 2011-11-29 | 417.47 |
| 2011-11-28 | 374.21 |
| 2011-11-25 | 377.67 |
| 2011-11-24 | 384.59 |
| 2011-11-23 | 381.99 |
| 2011-11-22 | 388.05 |
| 2011-11-21 | 394.97 |
| 2011-11-18 | 408.82 |
| 2011-11-17 | 430.45 |
| 2011-11-16 | 438.24 |
| 2011-11-15 | 446.03 |
| 2011-11-14 | 441.70 |
| 2011-11-11 | 438.24 |
| 2011-11-10 | 443.43 |
| 2011-11-09 | 482.37 |
| 2011-11-08 | 477.18 |
| 2011-11-07 | 479.78 |
| 2011-11-04 | 480.64 |
| 2011-11-03 | 467.66 |
| 2011-11-02 | 465.93 |
| 2011-11-01 | 465.93 |
| 2011-10-31 | 477.18 |
| 2011-10-28 | 497.08 |
| 2011-10-27 | 500.55 |
| 2011-10-26 | 468.53 |
| 2011-10-25 | 470.26 |
| 2011-10-24 | 471.12 |
| 2011-10-21 | 420.93 |
| 2011-10-20 | 412.28 |
| 2011-10-19 | 436.51 |
| 2011-10-18 | 419.20 |
| 2011-10-17 | 455.55 |
| 2011-10-14 | 439.97 |
| 2011-10-13 | 460.74 |
| 2011-10-12 | 420.93 |
| 2011-10-11 | 375.07 |
| 2011-10-10 | 349.98 |
| 2011-10-07 | 369.01 |
| 2011-10-06 | 340.46 |
| 2011-10-04 | 309.31 |
| 2011-10-03 | 317.09 |
| 2011-09-30 | 349.98 |
| 2011-09-28 | 359.50 |
| 2011-09-27 | 343.05 |
| 2011-09-26 | 340.46 |
| 2011-09-23 | 348.25 |
| 2011-09-22 | 369.01 |
| 2011-09-21 | 414.88 |
| 2011-09-20 | 414.88 |
| 2011-09-19 | 426.13 |
| 2011-09-16 | 440.84 |
| 2011-09-15 | 442.57 |
| 2011-09-14 | 465.93 |
| 2011-09-12 | 458.14 |
| 2011-09-09 | 505.74 |
| 2011-09-08 | 515.26 |
| 2011-09-07 | 516.12 |
| 2011-09-06 | 507.47 |
| 2011-09-05 | 514.39 |
| 2011-09-02 | 531.70 |
| 2011-09-01 | 539.49 |
| 2011-08-31 | 524.78 |
| 2011-08-30 | 518.72 |
| 2011-08-29 | 508.33 |
| 2011-08-26 | 517.85 |
| 2011-08-25 | 518.72 |
| 2011-08-24 | 502.28 |
| 2011-08-23 | 536.02 |
| 2011-08-22 | 504.87 |
| 2011-08-19 | 533.43 |
| 2011-08-18 | 577.56 |
| 2011-08-17 | 577.56 |
| 2011-08-16 | 590.54 |
| 2011-08-15 | 606.12 |
| 2011-08-12 | 589.68 |
| 2011-08-11 | 585.35 |
| 2011-08-10 | 587.08 |
| 2011-08-09 | 613.91 |
| 2011-08-08 | 580.16 |
| 2011-08-05 | 617.37 |
| 2011-08-04 | 675.34 |
| 2011-08-03 | 663.23 |
| 2011-08-02 | 696.11 |
| 2011-08-01 | 735.05 |
| 2011-07-29 | 764.47 |
| 2011-07-28 | 806.88 |
| 2011-07-27 | 824.18 |
| 2011-07-26 | 818.99 |
| 2011-07-25 | 829.37 |
| 2011-07-22 | 848.41 |
| 2011-07-21 | 831.11 |
| 2011-07-20 | 843.22 |
| 2011-07-19 | 838.03 |
| 2011-07-18 | 832.84 |
| 2011-07-15 | 832.84 |
| 2011-07-14 | 831.11 |
| 2011-07-13 | 793.26 |
| 2011-07-12 | 776.11 |
| 2011-07-11 | 809.10 |
| 2011-07-08 | 798.54 |
| 2011-07-07 | 773.47 |
| 2011-07-06 | 782.71 |
| 2011-07-05 | 790.62 |
| 2011-07-04 | 774.79 |
| 2011-06-30 | 761.60 |
| 2011-06-29 | 758.96 |
| 2011-06-28 | 753.68 |
| 2011-06-27 | 752.36 |
| 2011-06-24 | 733.89 |
| 2011-06-23 | 698.26 |
| 2011-06-22 | 706.18 |
| 2011-06-21 | 698.26 |
| 2011-06-20 | 679.79 |
| 2011-06-17 | 695.62 |
| 2011-06-16 | 716.74 |
| 2011-06-15 | 753.68 |
| 2011-06-14 | 764.24 |
| 2011-06-13 | 773.47 |
| 2011-06-10 | 791.94 |
| 2011-06-09 | 793.26 |
| 2011-06-08 | 791.94 |
| 2011-06-07 | 791.94 |
| 2011-06-03 | 809.10 |
| 2011-06-02 | 815.69 |
| 2011-06-01 | 831.53 |
| 2011-05-31 | 830.21 |
| 2011-05-30 | 819.65 |
| 2011-05-27 | 818.33 |
| 2011-05-26 | 818.33 |
| 2011-05-25 | 815.69 |
| 2011-05-24 | 824.93 |
| 2011-05-23 | 814.37 |
| 2011-05-20 | 830.21 |
| 2011-05-19 | 836.81 |
| 2011-05-18 | 839.44 |
| 2011-05-17 | 817.01 |
| 2011-05-16 | 830.21 |
| 2011-05-13 | 843.40 |
| 2011-05-12 | 838.12 |
| 2011-05-11 | 856.60 |
| 2011-05-09 | 868.47 |
| 2011-05-06 | 848.68 |
| 2011-05-05 | 847.36 |
| 2011-05-04 | 836.81 |
| 2011-05-03 | 867.15 |
| 2011-04-29 | 851.32 |
| 2011-04-28 | 863.19 |
| 2011-04-27 | 882.99 |
| 2011-04-26 | 889.58 |
| 2011-04-21 | 952.92 |
| 2011-04-20 | 945.00 |
| 2011-04-19 | 941.04 |
| 2011-04-18 | 950.28 |
| 2011-04-15 | 951.60 |
| 2011-04-14 | 950.28 |
| 2011-04-13 | 960.83 |
| 2011-04-12 | 955.56 |
| 2011-04-11 | 948.96 |
| 2011-04-08 | 943.68 |
| 2011-04-07 | 954.24 |
| 2011-04-06 | 954.24 |
| 2011-04-04 | 964.79 |
| 2011-04-01 | 963.47 |
| 2011-03-31 | 939.72 |
| 2011-03-30 | 948.96 |
| 2011-03-29 | 852.64 |
| 2011-03-28 | 865.83 |
| 2011-03-25 | 890.90 |
| 2011-03-24 | 877.71 |
| 2011-03-23 | 879.03 |
| 2011-03-22 | 889.58 |
| 2011-03-21 | 884.31 |
| 2011-03-18 | 856.60 |
| 2011-03-17 | 838.12 |
| 2011-03-16 | 873.75 |
| 2011-03-15 | 877.71 |
| 2011-03-14 | 904.10 |
| 2011-03-11 | 913.33 |
| 2011-03-10 | 943.68 |
| 2011-03-09 | 952.92 |
| 2011-03-08 | 923.89 |
| 2011-03-07 | 904.10 |
| 2011-03-04 | 914.65 |
| 2011-03-03 | 901.46 |
| 2011-03-02 | 893.54 |
| 2011-03-01 | 888.26 |
| 2011-02-28 | 902.78 |
| 2011-02-25 | 893.54 |
| 2011-02-24 | 880.35 |
| 2011-02-23 | 935.76 |
| 2011-02-22 | 942.36 |
| 2011-02-21 | 981.94 |
| 2011-02-18 | 1,034.72 |
| 2011-02-17 | 1,014.93 |
| 2011-02-16 | 1,004.37 |
| 2011-02-15 | 1,012.29 |
| 2011-02-14 | 988.54 |
| 2011-02-11 | 967.43 |
| 2011-02-10 | 956.87 |
| 2011-02-09 | 981.94 |
| 2011-02-08 | 1,022.85 |
| 2011-02-07 | 1,040.00 |
| 2011-02-02 | 1,046.60 |
| 2011-02-01 | 1,049.24 |
| 2011-01-31 | 1,022.85 |
| 2011-01-28 | 1,001.74 |
| 2011-01-27 | 1,020.21 |
| 2011-01-26 | 1,021.53 |
| 2011-01-25 | 983.26 |
| 2011-01-24 | 1,049.24 |
| 2011-01-21 | 1,080.90 |
| 2011-01-20 | 1,087.50 |
| 2011-01-19 | 1,080.90 |
| 2011-01-18 | 1,079.58 |
| 2011-01-17 | 1,076.94 |
| 2011-01-14 | 1,088.82 |
| 2011-01-13 | 1,087.50 |
| 2011-01-12 | 1,096.74 |
| 2011-01-11 | 1,087.50 |
| 2011-01-10 | 1,092.78 |
| 2011-01-07 | 1,065.07 |
| 2011-01-06 | 1,059.79 |
| 2011-01-05 | 1,091.46 |
| 2011-01-04 | 1,094.10 |
| 2011-01-03 | 1,051.87 |
| 2010-12-31 | 1,037.36 |
| 2010-12-30 | 1,037.36 |
| 2010-12-29 | 1,040.00 |
| 2010-12-28 | 1,040.00 |
| 2010-12-24 | 1,026.81 |
| 2010-12-23 | 1,021.53 |
| 2010-12-22 | 1,029.44 |
| 2010-12-21 | 1,018.89 |
| 2010-12-20 | 980.62 |
| 2010-12-17 | 977.99 |
| 2010-12-16 | 966.11 |
| 2010-12-15 | 983.26 |
| 2010-12-14 | 999.10 |
| 2010-12-13 | 991.18 |
| 2010-12-10 | 959.51 |
| 2010-12-09 | 971.39 |
| 2010-12-08 | 967.43 |
| 2010-12-07 | 980.62 |
| 2010-12-06 | 995.14 |
| 2010-12-03 | 1,001.74 |
| 2010-12-02 | 1,021.53 |
| 2010-12-01 | 1,018.89 |
| 2010-11-30 | 977.99 |
| 2010-11-29 | 964.79 |
| 2010-11-26 | 948.96 |
| 2010-11-25 | 968.75 |
| 2010-11-24 | 960.83 |
| 2010-11-23 | 946.32 |
| 2010-11-22 | 992.50 |
| 2010-11-19 | 989.86 |
| 2010-11-18 | 993.82 |
| 2010-11-17 | 943.68 |
| 2010-11-16 | 1,003.06 |
| 2010-11-15 | 1,029.44 |
| 2010-11-12 | 1,017.57 |
| 2010-11-11 | 1,100.69 |
| 2010-11-10 | 1,090.14 |
| 2010-11-09 | 1,094.10 |
| 2010-11-08 | 1,112.57 |
| 2010-11-05 | 1,049.24 |
| 2010-11-04 | 1,034.72 |
| 2010-11-03 | 1,016.25 |
| 2010-11-02 | 1,020.21 |
| 2010-11-01 | 1,040.00 |
| 2010-10-29 | 942.36 |
| 2010-10-28 | 956.87 |
| 2010-10-27 | 943.68 |
| 2010-10-26 | 1,007.01 |
| 2010-10-25 | 930.49 |
| 2010-10-22 | 933.12 |
| 2010-10-21 | 942.36 |
| 2010-10-20 | 943.68 |
| 2010-10-19 | 964.79 |
| 2010-10-18 | 948.96 |
| 2010-10-15 | 966.11 |
| 2010-10-14 | 906.74 |
| 2010-10-13 | 861.87 |
| 2010-10-12 | 855.28 |
| 2010-10-11 | 867.15 |
| 2010-10-08 | 857.92 |
| 2010-10-07 | 864.51 |
| 2010-10-06 | 872.43 |
| 2010-10-05 | 871.11 |
| 2010-10-04 | 860.56 |
| 2010-09-30 | 856.60 |
| 2010-09-29 | 886.94 |
| 2010-09-28 | 871.11 |
| 2010-09-27 | 882.99 |
| 2010-09-24 | 877.71 |
| 2010-09-22 | 853.96 |
| 2010-09-21 | 855.28 |
| 2010-09-20 | 848.68 |
| 2010-09-17 | 853.96 |
| 2010-09-16 | 852.64 |
| 2010-09-15 | 856.60 |
| 2010-09-14 | 877.71 |
| 2010-09-13 | 861.87 |
| 2010-09-10 | 842.08 |
| 2010-09-09 | 863.19 |
| 2010-09-08 | 852.64 |
| 2010-09-07 | 842.08 |
| 2010-09-06 | 758.96 |
| 2010-09-03 | 740.49 |
| 2010-09-02 | 736.53 |
| 2010-09-01 | 723.33 |
| 2010-08-31 | 719.37 |
| 2010-08-30 | 723.33 |
| 2010-08-27 | 719.37 |
| 2010-08-26 | 739.17 |
| 2010-08-25 | 732.57 |
| 2010-08-24 | 744.44 |
| 2010-08-23 | 728.61 |
| 2010-08-20 | 739.17 |
| 2010-08-19 | 751.04 |
| 2010-08-18 | 768.19 |
| 2010-08-17 | 766.87 |
| 2010-08-16 | 744.44 |
| 2010-08-13 | 715.42 |
| 2010-08-12 | 706.18 |
| 2010-08-11 | 718.06 |
| 2010-08-10 | 725.97 |
| 2010-08-09 | 743.12 |
| 2010-08-06 | 725.97 |
| 2010-08-05 | 725.97 |
| 2010-08-04 | 714.10 |
| 2010-08-03 | 729.93 |
| 2010-08-02 | 718.06 |
| 2010-07-30 | 704.86 |
| 2010-07-29 | 696.94 |
| 2010-07-28 | 694.31 |
| 2010-07-27 | 710.14 |
| 2010-07-26 | 696.94 |
| 2010-07-23 | 694.31 |
| 2010-07-22 | 673.19 |
| 2010-07-21 | 670.56 |
| 2010-07-20 | 646.81 |
| 2010-07-19 | 630.97 |
| 2010-07-16 | 632.29 |
| 2010-07-15 | 638.89 |
| 2010-07-14 | 650.76 |
| 2010-07-13 | 650.76 |
| 2010-07-12 | 658.68 |
| 2010-07-09 | 652.08 |
| 2010-07-08 | 632.29 |
| 2010-07-07 | 611.18 |
| 2010-07-06 | 612.50 |
| 2010-07-05 | 612.50 |
| 2010-07-02 | 609.86 |
| 2010-06-30 | 628.33 |
| 2010-06-29 | 633.61 |
| 2010-06-28 | 648.12 |
| 2010-06-25 | 642.85 |
| 2010-06-24 | 663.96 |
| 2010-06-23 | 657.36 |
| 2010-06-22 | 656.04 |
| 2010-06-21 | 674.51 |
| 2010-06-18 | 638.89 |
| 2010-06-17 | 638.89 |
| 2010-06-15 | 645.49 |
| 2010-06-14 | 644.17 |
| 2010-06-11 | 629.65 |
| 2010-06-10 | 621.74 |
| 2010-06-09 | 623.06 |
| 2010-06-08 | 625.69 |
| 2010-06-07 | 619.10 |
| 2010-06-04 | 638.89 |
| 2010-06-03 | 634.93 |
| 2010-06-02 | 632.29 |
| 2010-06-01 | 630.97 |
| 2010-05-31 | 650.76 |
| 2010-05-28 | 663.96 |
| 2010-05-27 | 634.93 |
| 2010-05-26 | 600.62 |
| 2010-05-25 | 609.86 |
| 2010-05-24 | 649.44 |
| 2010-05-20 | 649.44 |
| 2010-05-19 | 674.51 |
| 2010-05-18 | 712.78 |
| 2010-05-17 | 712.78 |
| 2010-05-14 | 739.17 |
| 2010-05-13 | 757.64 |
| 2010-05-12 | 728.61 |
| 2010-05-11 | 736.53 |
| 2010-05-10 | 751.04 |
| 2010-05-07 | 725.97 |
| 2010-05-06 | 731.25 |
| 2010-05-05 | 769.51 |
| 2010-05-04 | 795.90 |
| 2010-05-03 | 803.82 |
| 2010-04-30 | 826.25 |
| 2010-04-29 | 817.01 |
| 2010-04-28 | 797.22 |
| 2010-04-27 | 805.14 |
| 2010-04-26 | 817.01 |
| 2010-04-23 | 834.17 |
| 2010-04-22 | 828.89 |
| 2010-04-21 | 828.89 |
| 2010-04-20 | 800.51 |
| 2010-04-19 | 783.74 |
| 2010-04-16 | 810.83 |
| 2010-04-15 | 823.73 |
| 2010-04-14 | 822.44 |
| 2010-04-13 | 791.48 |
| 2010-04-12 | 795.35 |
| 2010-04-09 | 787.61 |
| 2010-04-08 | 783.74 |
| 2010-04-07 | 801.80 |
| 2010-04-01 | 799.22 |
| 2010-03-31 | 765.68 |
| 2010-03-30 | 792.77 |
| 2010-03-29 | 791.48 |
| 2010-03-26 | 803.09 |
| 2010-03-25 | 794.06 |
| 2010-03-24 | 809.54 |
| 2010-03-23 | 813.41 |
| 2010-03-22 | 795.35 |
| 2010-03-19 | 814.70 |
| 2010-03-18 | 751.48 |
| 2010-03-17 | 750.19 |
| 2010-03-16 | 734.71 |
| 2010-03-15 | 747.61 |
| 2010-03-12 | 750.19 |
| 2010-03-11 | 751.48 |
| 2010-03-10 | 748.90 |
| 2010-03-09 | 755.35 |
| 2010-03-08 | 764.39 |
| 2010-03-05 | 748.90 |
| 2010-03-04 | 719.23 |
| 2010-03-03 | 732.13 |
| 2010-03-02 | 725.68 |
| 2010-03-01 | 738.58 |
| 2010-02-26 | 721.81 |
| 2010-02-25 | 719.23 |
| 2010-02-24 | 719.23 |
| 2010-02-23 | 710.20 |
| 2010-02-22 | 693.43 |
| 2010-02-19 | 681.82 |
| 2010-02-18 | 699.88 |
| 2010-02-17 | 717.94 |
| 2010-02-12 | 715.36 |
| 2010-02-11 | 712.78 |
| 2010-02-10 | 703.75 |
| 2010-02-09 | 689.56 |
| 2010-02-08 | 692.14 |
| 2010-02-05 | 698.59 |
| 2010-02-04 | 725.68 |
| 2010-02-03 | 732.13 |
| 2010-02-02 | 702.46 |
| 2010-02-01 | 685.69 |
| 2010-01-29 | 694.72 |
| 2010-01-28 | 708.91 |
| 2010-01-27 | 717.94 |
| 2010-01-26 | 734.71 |
| 2010-01-25 | 761.81 |
| 2010-01-22 | 787.61 |
| 2010-01-21 | 796.64 |
| 2010-01-20 | 826.31 |
| 2010-01-19 | 848.24 |
| 2010-01-18 | 828.89 |
| 2010-01-15 | 834.05 |
| 2010-01-14 | 858.56 |
| 2010-01-13 | 840.50 |
| 2010-01-12 | 874.05 |
| 2010-01-11 | 890.82 |
| 2010-01-08 | 801.80 |
| 2010-01-07 | 808.25 |
| 2010-01-06 | 797.93 |
| 2010-01-05 | 785.03 |
| 2010-01-04 | 751.48 |
| 2009-12-31 | 752.77 |
| 2009-12-30 | 747.61 |
| 2009-12-29 | 751.48 |
| 2009-12-28 | 754.06 |
| 2009-12-24 | 747.61 |
| 2009-12-23 | 738.58 |
| 2009-12-22 | 738.58 |
| 2009-12-21 | 736.00 |
| 2009-12-18 | 724.39 |
| 2009-12-17 | 734.71 |
| 2009-12-16 | 752.77 |
| 2009-12-15 | 777.29 |
| 2009-12-14 | 777.29 |
| 2009-12-11 | 761.81 |
| 2009-12-10 | 768.26 |
| 2009-12-09 | 779.87 |
| 2009-12-08 | 796.64 |
| 2009-12-07 | 808.25 |
| 2009-12-04 | 819.86 |
| 2009-12-03 | 810.83 |
| 2009-12-02 | 796.64 |
| 2009-12-01 | 792.77 |
| 2009-11-30 | 769.55 |
| 2009-11-27 | 742.45 |
| 2009-11-26 | 791.48 |
| 2009-11-25 | 809.54 |
| 2009-11-24 | 801.80 |
| 2009-11-23 | 813.41 |
| 2009-11-20 | 821.15 |
| 2009-11-19 | 837.92 |
| 2009-11-18 | 828.89 |
| 2009-11-17 | 827.60 |
| 2009-11-16 | 837.92 |
| 2009-11-13 | 809.54 |
| 2009-11-12 | 817.28 |
| 2009-11-11 | 827.60 |
| 2009-11-10 | 818.57 |
| 2009-11-09 | 844.37 |
| 2009-11-06 | 845.66 |
| 2009-11-05 | 800.51 |
| 2009-11-04 | 803.09 |
| 2009-11-03 | 812.12 |
| 2009-11-02 | 819.86 |
| 2009-10-30 | 837.92 |
| 2009-10-29 | 821.15 |
| 2009-10-28 | 844.37 |
| 2009-10-27 | 857.27 |
| 2009-10-23 | 877.92 |
| 2009-10-22 | 874.05 |
| 2009-10-21 | 879.21 |
| 2009-10-20 | 880.50 |
| 2009-10-19 | 854.69 |
| 2009-10-16 | 823.73 |
| 2009-10-15 | 848.24 |
| 2009-10-14 | 854.69 |
| 2009-10-13 | 835.34 |
| 2009-10-12 | 831.47 |
| 2009-10-09 | 857.27 |
| 2009-10-08 | 865.02 |
| 2009-10-07 | 865.02 |
| 2009-10-06 | 835.34 |
| 2009-10-05 | 796.64 |
| 2009-10-02 | 790.19 |
| 2009-09-30 | 823.73 |
| 2009-09-29 | 834.05 |
| 2009-09-28 | 846.95 |
| 2009-09-25 | 880.50 |
| 2009-09-24 | 857.27 |
| 2009-09-23 | 885.66 |
| 2009-09-22 | 890.82 |
| 2009-09-21 | 885.66 |
| 2009-09-18 | 910.17 |
| 2009-09-17 | 925.65 |
| 2009-09-16 | 910.17 |
| 2009-09-15 | 899.85 |
| 2009-09-14 | 914.04 |
| 2009-09-11 | 935.97 |
| 2009-09-10 | 938.55 |
| 2009-09-09 | 974.68 |
| 2009-09-08 | 994.03 |
| 2009-09-07 | 970.81 |
| 2009-09-04 | 947.58 |
| 2009-09-03 | 929.52 |
| 2009-09-02 | 883.08 |
| 2009-09-01 | 910.17 |
| 2009-08-31 | 890.82 |
| 2009-08-28 | 928.23 |
| 2009-08-27 | 942.42 |
| 2009-08-26 | 970.81 |
| 2009-08-25 | 975.97 |
| 2009-08-24 | 990.16 |
| 2009-08-21 | 970.81 |
| 2009-08-20 | 994.03 |
| 2009-08-19 | 938.55 |
| 2009-08-18 | 977.26 |
| 2009-08-17 | 912.75 |
| 2009-08-14 | 979.84 |
| 2009-08-13 | 1,009.51 |
| 2009-08-12 | 991.45 |
| 2009-08-11 | 1,053.37 |
| 2009-08-10 | 1,043.05 |
| 2009-08-07 | 1,037.89 |
| 2009-08-06 | 1,123.04 |
| 2009-08-05 | 1,090.79 |
| 2009-08-04 | 1,008.22 |
| 2009-08-03 | 1,003.06 |
| 2009-07-31 | 921.78 |
| 2009-07-30 | 861.15 |
| 2009-07-29 | 870.18 |
| 2009-07-28 | 930.81 |
| 2009-07-27 | 886.95 |
| 2009-07-24 | 853.40 |
| 2009-07-23 | 835.34 |
| 2009-07-22 | 845.66 |
| 2009-07-21 | 848.24 |
| 2009-07-20 | 826.31 |
| 2009-07-17 | 795.35 |
| 2009-07-16 | 806.96 |
| 2009-07-15 | 819.86 |
| 2009-07-14 | 738.58 |
| 2009-07-13 | 734.71 |
| 2009-07-10 | 737.29 |
| 2009-07-09 | 760.52 |
| 2009-07-08 | 746.32 |
| 2009-07-07 | 782.45 |
| 2009-07-06 | 790.19 |
| 2009-07-03 | 803.09 |
| 2009-07-02 | 799.22 |
| 2009-06-30 | 797.93 |
| 2009-06-29 | 822.44 |
| 2009-06-26 | 835.34 |
| 2009-06-25 | 818.57 |
| 2009-06-24 | 812.12 |
| 2009-06-23 | 795.35 |
| 2009-06-22 | 840.50 |
| 2009-06-19 | 828.89 |
| 2009-06-18 | 836.63 |
| 2009-06-17 | 858.56 |
| 2009-06-16 | 857.27 |
| 2009-06-15 | 886.95 |
| 2009-06-12 | 928.23 |
| 2009-06-11 | 954.03 |
| 2009-06-10 | 890.82 |
| 2009-06-09 | 866.31 |
| 2009-06-08 | 863.73 |
| 2009-06-05 | 868.89 |
| 2009-06-04 | 867.60 |
| 2009-06-03 | 814.70 |
| 2009-06-02 | 750.19 |
| 2009-06-01 | 797.93 |
| 2009-05-29 | 739.87 |
| 2009-05-27 | 657.31 |
| 2009-05-26 | 639.24 |
| 2009-05-25 | 645.69 |
| 2009-05-22 | 645.69 |
| 2009-05-21 | 679.24 |
| 2009-05-20 | 672.79 |
| 2009-05-19 | 683.11 |
| 2009-05-18 | 662.47 |
| 2009-05-15 | 654.72 |
| 2009-05-14 | 634.08 |
| 2009-05-13 | 658.60 |
| 2009-05-12 | 640.53 |
| 2009-05-11 | 643.11 |
| 2009-05-08 | 627.63 |
| 2009-05-07 | 626.34 |
| 2009-05-06 | 631.50 |
| 2009-05-05 | 601.83 |
| 2009-05-04 | 603.12 |
| 2009-04-30 | 544.42 |
| 2009-04-29 | 531.52 |
| 2009-04-28 | 490.23 |
| 2009-04-27 | 528.94 |
| 2009-04-24 | 604.41 |
| 2009-04-23 | 623.76 |
| 2009-04-22 | 628.92 |
| 2009-04-21 | 676.66 |
| 2009-04-20 | 699.88 |
| 2009-04-17 | 648.27 |
| 2009-04-16 | 707.62 |
| 2009-04-15 | 655.30 |
| 2009-04-14 | 587.31 |
| 2009-04-09 | 578.66 |
| 2009-04-08 | 545.28 |
| 2009-04-07 | 560.12 |
| 2009-04-06 | 571.24 |
| 2009-04-03 | 568.77 |
| 2009-04-02 | 571.24 |
| 2009-04-01 | 534.16 |
| 2009-03-31 | 535.39 |
| 2009-03-30 | 537.87 |
| 2009-03-27 | 517.47 |
| 2009-03-26 | 493.36 |
| 2009-03-25 | 481.00 |
| 2009-03-24 | 493.36 |
| 2009-03-23 | 505.73 |
| 2009-03-20 | 437.74 |
| 2009-03-19 | 468.64 |
| 2009-03-18 | 422.90 |
| 2009-03-17 | 417.96 |
| 2009-03-16 | 425.37 |
| 2009-03-13 | 406.21 |
| 2009-03-12 | 401.89 |
| 2009-03-11 | 399.41 |
| 2009-03-10 | 416.10 |
| 2009-03-09 | 388.29 |
| 2009-03-06 | 406.83 |
| 2009-03-05 | 418.58 |
| 2009-03-04 | 426.61 |
| 2009-03-03 | 396.94 |
| 2009-03-02 | 401.27 |
| 2009-02-27 | 421.05 |
| 2009-02-26 | 417.34 |
| 2009-02-25 | 444.54 |
| 2009-02-24 | 450.72 |
| 2009-02-23 | 465.55 |
| 2009-02-20 | 450.10 |
| 2009-02-19 | 470.49 |
| 2009-02-18 | 472.97 |
| 2009-02-17 | 462.46 |
| 2009-02-16 | 484.09 |
| 2009-02-13 | 514.38 |
| 2009-02-12 | 530.45 |
| 2009-02-11 | 470.49 |
| 2009-02-10 | 493.36 |
| 2009-02-09 | 503.87 |
| 2009-02-06 | 492.75 |
| 2009-02-05 | 459.37 |
| 2009-02-04 | 482.86 |
| 2009-02-03 | 472.35 |
| 2009-02-02 | 430.94 |
| 2009-01-30 | 435.26 |
| 2009-01-29 | 411.16 |
| 2009-01-23 | 370.36 |
| 2009-01-22 | 406.83 |
| 2009-01-21 | 455.04 |
| 2009-01-20 | 468.02 |
| 2009-01-19 | 485.95 |
| 2009-01-16 | 488.42 |
| 2009-01-15 | 459.99 |
| 2009-01-14 | 482.86 |
| 2009-01-13 | 480.38 |
| 2009-01-12 | 529.21 |
| 2009-01-09 | 513.14 |
| 2009-01-08 | 505.11 |
| 2009-01-07 | 574.95 |
| 2009-01-06 | 487.18 |
| 2009-01-05 | 388.29 |
| 2009-01-02 | 364.18 |
| 2008-12-31 | 339.46 |
| 2008-12-30 | 338.84 |
| 2008-12-29 | 345.02 |
| 2008-12-24 | 346.26 |
| 2008-12-23 | 330.81 |
| 2008-12-22 | 357.38 |
| 2008-12-19 | 375.93 |
| 2008-12-18 | 387.05 |
| 2008-12-17 | 369.75 |
| 2008-12-16 | 340.08 |
| 2008-12-15 | 335.75 |
| 2008-12-12 | 323.39 |
| 2008-12-11 | 369.75 |
| 2008-12-10 | 377.78 |
| 2008-12-09 | 356.15 |
| 2008-12-08 | 386.43 |
| 2008-12-05 | 349.35 |
| 2008-12-04 | 344.40 |
| 2008-12-03 | 286.92 |
| 2008-12-02 | 225.11 |
| 2008-12-01 | 243.04 |
| 2008-11-28 | 218.32 |
| 2008-11-27 | 220.17 |
| 2008-11-26 | 213.99 |
| 2008-11-25 | 218.32 |
| 2008-11-24 | 216.46 |
| 2008-11-21 | 213.99 |
| 2008-11-20 | 205.95 |
| 2008-11-19 | 225.73 |
| 2008-11-18 | 217.08 |
| 2008-11-17 | 251.69 |
| 2008-11-14 | 252.93 |
| 2008-11-13 | 241.18 |
| 2008-11-12 | 262.20 |
| 2008-11-11 | 252.31 |
| 2008-11-10 | 252.31 |
| 2008-11-07 | 221.41 |
| 2008-11-06 | 204.72 |
| 2008-11-05 | 239.95 |
| 2008-11-04 | 226.97 |
| 2008-11-03 | 243.04 |
| 2008-10-31 | 226.97 |
| 2008-10-30 | 183.08 |
| 2008-10-29 | 117.57 |
| 2008-10-28 | 126.84 |
| 2008-10-27 | 103.97 |
| 2008-10-24 | 149.09 |
| 2008-10-23 | 196.68 |
| 2008-10-22 | 218.32 |
| 2008-10-21 | 238.71 |
| 2008-10-20 | 249.22 |
| 2008-10-17 | 233.77 |
| 2008-10-16 | 241.18 |
| 2008-10-15 | 270.85 |
| 2008-10-14 | 303.61 |
| 2008-10-13 | 287.54 |
| 2008-10-10 | 270.23 |
| 2008-10-09 | 345.02 |
| 2008-10-08 | 363.57 |
| 2008-10-06 | 425.37 |
| 2008-10-03 | 450.10 |
| 2008-10-02 | 464.93 |
| 2008-09-30 | 450.10 |
| 2008-09-29 | 455.04 |
| 2008-09-26 | 456.28 |
| 2008-09-25 | 466.79 |
| 2008-09-24 | 458.13 |
| 2008-09-23 | 452.57 |
| 2008-09-22 | 514.38 |
| 2008-09-19 | 493.36 |
| 2008-09-18 | 425.99 |
| 2008-09-17 | 437.74 |
| 2008-09-16 | 437.74 |
| 2008-09-12 | 493.36 |
| 2008-09-11 | 472.35 |
| 2008-09-10 | 529.21 |
| 2008-09-09 | 573.72 |
| 2008-09-08 | 621.93 |
| 2008-09-05 | 636.76 |
| 2008-09-04 | 675.08 |
| 2008-09-03 | 724.53 |
| 2008-09-02 | 744.31 |
| 2008-09-01 | 736.89 |
| 2008-08-29 | 744.31 |
| 2008-08-28 | 745.54 |
| 2008-08-27 | 752.96 |
| 2008-08-26 | 727.00 |
| 2008-08-25 | 735.65 |
| 2008-08-21 | 738.13 |
| 2008-08-20 | 771.50 |
| 2008-08-19 | 734.42 |
| 2008-08-18 | 730.71 |
| 2008-08-15 | 780.16 |
| 2008-08-14 | 808.59 |
| 2008-08-13 | 734.42 |
| 2008-08-12 | 783.86 |
| 2008-08-11 | 835.78 |
| 2008-08-08 | 879.05 |
| 2008-08-07 | 896.36 |
| 2008-08-05 | 935.91 |
| 2008-08-04 | 982.89 |
| 2008-08-01 | 1,024.92 |
| 2008-07-31 | 1,018.74 |
| 2008-07-30 | 1,081.78 |
| 2008-07-29 | 1,079.31 |
| 2008-07-28 | 1,111.45 |
| 2008-07-25 | 1,123.81 |
| 2008-07-24 | 1,136.17 |
| 2008-07-23 | 1,039.75 |
| 2008-07-22 | 1,018.74 |
| 2008-07-21 | 1,018.74 |
| 2008-07-18 | 1,007.61 |
| 2008-07-17 | 1,000.20 |
| 2008-07-16 | 1,010.08 |
| 2008-07-15 | 1,018.74 |
| 2008-07-14 | 1,080.55 |
| 2008-07-11 | 1,094.14 |
| 2008-07-10 | 1,074.37 |
| 2008-07-09 | 1,027.39 |
| 2008-07-08 | 1,032.34 |
| 2008-07-07 | 1,062.00 |
| 2008-07-04 | 1,005.14 |
| 2008-07-03 | 1,032.34 |
| 2008-07-02 | 1,026.16 |
| 2008-06-30 | 1,136.17 |
| 2008-06-27 | 1,163.99 |
| 2008-06-26 | 1,191.80 |
| 2008-06-25 | 1,231.98 |
| 2008-06-24 | 1,191.80 |
| 2008-06-23 | 1,247.43 |
| 2008-06-20 | 1,290.70 |
| 2008-06-19 | 1,272.15 |
| 2008-06-18 | 1,299.97 |
| 2008-06-17 | 1,197.98 |
| 2008-06-16 | 1,213.44 |
| 2008-06-13 | 1,182.53 |
| 2008-06-12 | 1,253.61 |
| 2008-06-11 | 1,318.51 |
| 2008-06-10 | 1,312.33 |
| 2008-06-06 | 1,445.22 |
| 2008-06-05 | 1,448.31 |
| 2008-06-04 | 1,451.40 |
| 2008-06-03 | 1,500.85 |
| 2008-06-02 | 1,537.93 |
| 2008-05-30 | 1,534.84 |
| 2008-05-29 | 1,550.29 |
| 2008-05-28 | 1,485.39 |
| 2008-05-27 | 1,497.76 |
| 2008-05-26 | 1,476.12 |
| 2008-05-23 | 1,547.20 |
| 2008-05-22 | 1,590.47 |
| 2008-05-21 | 1,661.55 |
| 2008-05-20 | 1,707.91 |
| 2008-05-19 | 1,757.35 |
| 2008-05-16 | 1,658.46 |
| 2008-05-15 | 1,673.91 |
| 2008-05-14 | 1,590.47 |
| 2008-05-13 | 1,609.01 |
| 2008-05-09 | 1,633.33 |
| 2008-05-08 | 1,609.09 |
| 2008-05-07 | 1,630.30 |
| 2008-05-06 | 1,706.06 |
| 2008-05-05 | 1,715.15 |
| 2008-05-02 | 1,703.03 |
| 2008-04-30 | 1,536.36 |
| 2008-04-29 | 1,518.18 |
| 2008-04-28 | 1,563.64 |
| 2008-04-25 | 1,581.82 |
| 2008-04-24 | 1,542.42 |
| 2008-04-23 | 1,427.27 |
| 2008-04-22 | 1,375.76 |
| 2008-04-21 | 1,339.39 |
| 2008-04-18 | 1,306.06 |
| 2008-04-17 | 1,318.18 |
| 2008-04-16 | 1,312.12 |
| 2008-04-15 | 1,336.36 |
| 2008-04-14 | 1,309.09 |
| 2008-04-11 | 1,378.79 |
| 2008-04-10 | 1,400.00 |
| 2008-04-09 | 1,369.70 |
| 2008-04-08 | 1,439.39 |
| 2008-04-07 | 1,478.79 |
| 2008-04-03 | 1,333.33 |
| 2008-04-02 | 1,321.21 |
| 2008-04-01 | 1,287.88 |
| 2008-03-31 | 1,342.42 |
| 2008-03-28 | 1,339.39 |
| 2008-03-27 | 1,360.61 |
| 2008-03-26 | 1,160.61 |
| 2008-03-25 | 952.12 |
| 2008-03-20 | 887.88 |
| 2008-03-19 | 942.42 |
| 2008-03-18 | 978.79 |
| 2008-03-17 | 990.91 |
| 2008-03-14 | 1,160.61 |
| 2008-03-13 | 1,248.49 |
| 2008-03-12 | 1,354.55 |
| 2008-03-11 | 1,378.79 |
| 2008-03-10 | 1,451.52 |
| 2008-03-07 | 1,542.42 |
| 2008-03-06 | 1,615.15 |
| 2008-03-05 | 1,600.00 |
| 2008-03-04 | 1,657.58 |
| 2008-03-03 | 1,742.42 |
| 2008-02-29 | 1,806.06 |
| 2008-02-28 | 1,839.39 |
| 2008-02-27 | 1,803.03 |
| 2008-02-26 | 1,760.61 |
| 2008-02-25 | 1,793.94 |
| 2008-02-22 | 1,884.85 |
| 2008-02-21 | 1,909.09 |
| 2008-02-20 | 1,984.85 |
| 2008-02-19 | 1,957.58 |
| 2008-02-18 | 1,887.88 |
| 2008-02-15 | 1,730.30 |
| 2008-02-14 | 1,618.18 |
| 2008-02-13 | 1,533.33 |
| 2008-02-12 | 1,569.70 |
| 2008-02-11 | 1,554.55 |
| 2008-02-06 | 1,624.24 |
| 2008-02-05 | 1,718.18 |
| 2008-02-04 | 1,775.76 |
| 2008-02-01 | 1,651.52 |
| 2008-01-31 | 1,539.39 |
| 2008-01-30 | 1,596.97 |
| 2008-01-29 | 1,766.67 |
| 2008-01-28 | 1,784.85 |
| 2008-01-25 | 1,684.85 |
| 2008-01-24 | 1,493.94 |
| 2008-01-23 | 1,536.36 |
| 2008-01-22 | 1,457.58 |
| 2008-01-21 | 1,757.58 |
| 2008-01-18 | 1,815.15 |
| 2008-01-17 | 1,903.03 |
| 2008-01-16 | 1,772.73 |
| 2008-01-15 | 2,003.03 |
| 2008-01-14 | 2,215.15 |
| 2008-01-11 | 2,269.70 |
| 2008-01-10 | 2,190.91 |
| 2008-01-09 | 2,339.39 |
| 2008-01-08 | 2,366.67 |
| 2008-01-07 | 2,336.36 |
| 2008-01-04 | 2,490.91 |
| 2008-01-03 | 2,527.27 |
| 2008-01-02 | 2,590.91 |
| 2007-12-31 | 2,578.79 |
| 2007-12-28 | 2,563.64 |
| 2007-12-27 | 2,554.55 |
| 2007-12-24 | 2,518.18 |
| 2007-12-21 | 2,421.21 |
| 2007-12-20 | 2,312.12 |
| 2007-12-19 | 2,178.79 |
| 2007-12-18 | 2,178.79 |
| 2007-12-17 | 2,172.73 |
| 2007-12-14 | 2,354.55 |
| 2007-12-13 | 2,530.30 |
| 2007-12-12 | 2,736.36 |
| 2007-12-11 | 2,796.97 |
| 2007-12-10 | 2,760.61 |
| 2007-12-07 | 2,827.27 |
| 2007-12-06 | 2,887.88 |
| 2007-12-05 | 2,909.09 |
| 2007-12-04 | 2,924.24 |
| 2007-12-03 | 2,821.21 |
| 2007-11-30 | 2,839.39 |
| 2007-11-29 | 2,760.61 |
| 2007-11-28 | 2,609.09 |
| 2007-11-27 | 2,696.97 |
| 2007-11-26 | 2,796.97 |
| 2007-11-23 | 2,733.33 |
| 2007-11-22 | 2,748.49 |
| 2007-11-21 | 2,906.06 |
| 2007-11-20 | 3,036.36 |
| 2007-11-19 | 2,809.09 |
| 2007-11-16 | 2,912.12 |
| 2007-11-15 | 3,045.46 |
| 2007-11-14 | 3,230.30 |
| 2007-11-13 | 2,939.39 |
| 2007-11-12 | 2,960.61 |
| 2007-11-09 | 3,215.15 |
| 2007-11-08 | 3,327.27 |
| 2007-11-07 | 3,396.97 |
| 2007-11-06 | 3,342.42 |
| 2007-11-05 | 3,369.70 |
| 2007-11-02 | 3,469.70 |
| 2007-11-01 | 3,554.55 |
| 2007-10-31 | 3,748.49 |
| 2007-10-30 | 3,836.36 |
| 2007-10-29 | 3,727.27 |
| 2007-10-26 | 3,748.49 |
| 2007-10-25 | 3,839.39 |
| 2007-10-24 | 3,884.85 |
| 2007-10-23 | 3,845.45 |
| 2007-10-22 | 3,748.49 |
| 2007-10-18 | 3,948.49 |
| 2007-10-17 | 3,890.91 |
| 2007-10-16 | 3,848.49 |
| 2007-10-15 | 3,936.36 |
| 2007-10-12 | 3,833.33 |
| 2007-10-11 | 3,415.15 |
| 2007-10-10 | 3,015.15 |
| 2007-10-09 | 2,927.27 |
| 2007-10-08 | 2,984.85 |
| 2007-10-05 | 2,966.67 |
| 2007-10-04 | 2,839.39 |
| 2007-10-03 | 2,966.67 |
| 2007-10-02 | 3,106.06 |
| 2007-09-28 | 2,939.39 |
| 2007-09-27 | 2,887.88 |
| 2007-09-25 | 2,836.36 |
| 2007-09-24 | 2,860.61 |
| 2007-09-21 | 2,912.12 |
| 2007-09-20 | 2,942.42 |
| 2007-09-19 | 2,833.33 |
| 2007-09-18 | 2,827.27 |
| 2007-09-17 | 2,845.45 |
| 2007-09-14 | 2,869.70 |
| 2007-09-13 | 2,906.06 |
| 2007-09-12 | 2,972.73 |
| 2007-09-11 | 2,857.58 |
| 2007-09-10 | 2,893.94 |
| 2007-09-07 | 2,972.73 |
| 2007-09-06 | 3,069.70 |
| 2007-09-05 | 2,900.00 |
| 2007-09-04 | 2,842.42 |
| 2007-09-03 | 2,815.15 |
| 2007-08-31 | 2,796.97 |
| 2007-08-30 | 2,793.94 |
| 2007-08-29 | 2,869.70 |
| 2007-08-28 | 2,984.85 |
| 2007-08-27 | 3,100.00 |
| 2007-08-24 | 2,960.61 |
| 2007-08-23 | 2,684.85 |
| 2007-08-22 | 2,590.91 |
| 2007-08-21 | 2,566.67 |
| 2007-08-20 | 2,515.15 |
| 2007-08-17 | 2,266.67 |
| 2007-08-16 | 2,442.42 |
| 2007-08-15 | 2,809.09 |
| 2007-08-14 | 2,821.21 |
| 2007-08-13 | 2,769.70 |
| 2007-08-10 | 2,718.18 |
| 2007-08-09 | 2,839.39 |
| 2007-08-08 | 2,809.09 |
| 2007-08-07 | 2,748.49 |
| 2007-08-06 | 2,754.55 |
| 2007-08-03 | 3,033.33 |
| 2007-08-02 | 2,903.03 |
| 2007-08-01 | 2,839.39 |
| 2007-07-31 | 2,927.27 |
| 2007-07-30 | 2,703.03 |
| 2007-07-27 | 2,712.12 |
| 2007-07-26 | 2,793.94 |
| 2007-07-25 | 2,806.06 |
| 2007-07-24 | 2,784.85 |
| 2007-07-23 | 2,439.39 |
| 2007-07-20 | 2,321.21 |
| 2007-07-19 | 2,245.46 |
| 2007-07-18 | 2,245.46 |
| 2007-07-17 | 2,342.42 |
| 2007-07-16 | 2,303.03 |
| 2007-07-13 | 2,221.21 |
| 2007-07-12 | 2,154.55 |
| 2007-07-11 | 2,181.82 |
| 2007-07-10 | 2,078.79 |
| 2007-07-09 | 2,206.06 |
| 2007-07-06 | 2,251.52 |
| 2007-07-05 | 2,287.88 |
| 2007-07-04 | 2,366.67 |
| 2007-07-03 | 2,275.76 |
| 2007-06-29 | 2,315.15 |
| 2007-06-28 | 2,318.18 |
| 2007-06-27 | 2,360.61 |
| 2007-06-26 | 2,378.79 |
| 2007-06-25 | 2,403.03 |
| 2007-06-22 | 2,409.09 |
| 2007-06-21 | 2,372.73 |
| 2007-06-20 | 2,381.82 |
| 2007-06-18 | 2,454.55 |
| 2007-06-15 | 2,469.70 |
| 2007-06-14 | 2,396.97 |
| 2007-06-13 | 2,375.76 |
| 2007-06-12 | 2,415.15 |
| 2007-06-11 | 2,390.91 |
| 2007-06-08 | 2,342.42 |
| 2007-06-07 | 2,251.52 |
| 2007-06-06 | 2,303.03 |
| 2007-06-05 | 2,306.06 |
| 2007-06-04 | 2,196.97 |
| 2007-06-01 | 2,275.76 |
| 2007-05-31 | 2,172.73 |
| 2007-05-30 | 1,869.70 |
| 2007-05-29 | 1,918.18 |
| 2007-05-28 | 1,851.52 |
| 2007-05-25 | 1,739.39 |
| 2007-05-23 | 1,736.36 |
| 2007-05-22 | 1,772.73 |
| 2007-05-21 | 1,718.18 |
| 2007-05-18 | 1,687.88 |
| 2007-05-17 | 1,618.18 |
| 2007-05-16 | 1,636.36 |
| 2007-05-15 | 1,627.27 |
| 2007-05-14 | 1,609.09 |
| 2007-05-11 | 1,587.88 |
| 2007-05-10 | 1,615.15 |
| 2007-05-09 | 1,603.03 |
| 2007-05-08 | 1,542.42 |
| 2007-05-07 | 1,490.91 |
| 2007-05-04 | 1,500.00 |
| 2007-05-03 | 1,512.12 |
| 2007-05-02 | 1,512.12 |
| 2007-04-30 | 1,548.49 |
| 2007-04-27 | 1,539.39 |
| 2007-04-26 | 1,500.00 |
| 2007-04-25 | 1,433.33 |
| 2007-04-24 | 1,472.73 |
| 2007-04-23 | 1,460.61 |
| 2007-04-20 | 1,439.39 |
| 2007-04-19 | 1,396.97 |
| 2007-04-18 | 1,451.52 |
| 2007-04-17 | 1,493.94 |
| 2007-04-16 | 1,518.18 |
| 2007-04-13 | 1,539.39 |
| 2007-04-12 | 1,621.21 |
| 2007-04-11 | 1,475.76 |
| 2007-04-10 | 1,396.97 |
| 2007-04-04 | 1,378.79 |
| 2007-04-03 | 1,357.58 |
| 2007-04-02 | 1,318.18 |
| 2007-03-30 | 1,393.94 |
| 2007-03-29 | 1,409.09 |
| 2007-03-28 | 1,384.85 |
| 2007-03-27 | 1,390.91 |
| 2007-03-26 | 1,412.12 |
| 2007-03-23 | 1,351.52 |
| 2007-03-22 | 1,300.00 |
| 2007-03-21 | 1,309.09 |
| 2007-03-20 | 1,339.39 |
| 2007-03-19 | 1,278.79 |
| 2007-03-16 | 1,178.79 |
| 2007-03-15 | 1,163.64 |
| 2007-03-14 | 1,142.42 |
| 2007-03-13 | 1,193.94 |
| 2007-03-12 | 1,221.21 |
| 2007-03-09 | 1,124.24 |
| 2007-03-08 | 1,124.24 |
| 2007-03-07 | 1,087.88 |
| 2007-03-06 | 1,101.21 |
| 2007-03-05 | 1,051.52 |
| 2007-03-02 | 1,112.12 |
| 2007-03-01 | 1,181.82 |
| 2007-02-28 | 1,242.42 |
| 2007-02-27 | 1,278.79 |
| 2007-02-26 | 1,257.58 |
| 2007-02-23 | 1,227.27 |
| 2007-02-22 | 1,248.49 |
| 2007-02-21 | 1,336.36 |
| 2007-02-16 | 1,284.85 |
| 2007-02-15 | 1,055.15 |
| 2007-02-14 | 1,196.97 |
| 2007-02-13 | 1,345.46 |
| 2007-02-12 | 1,396.97 |
| 2007-02-09 | 1,475.76 |
| 2007-02-08 | 1,518.18 |
| 2007-02-07 | 1,293.94 |
| 2007-02-06 | 1,015.15 |
| 2007-02-05 | 930.30 |
| 2007-02-02 | 906.06 |
| 2007-02-01 | 953.33 |
| 2007-01-31 | 900.00 |
| 2007-01-30 | 942.42 |
| 2007-01-29 | 875.76 |
| 2007-01-26 | 840.61 |
| 2007-01-25 | 863.64 |
| 2007-01-24 | 813.94 |
| 2007-01-23 | 810.30 |
| 2007-01-22 | 805.45 |
| 2007-01-19 | 813.94 |
| 2007-01-18 | 766.67 |
| 2007-01-17 | 778.79 |
| 2007-01-16 | 754.55 |
| 2007-01-15 | 749.70 |
| 2007-01-12 | 735.15 |
| 2007-01-11 | 754.55 |
| 2007-01-10 | 771.52 |
| 2007-01-09 | 729.09 |
| 2007-01-08 | 675.76 |
| 2007-01-05 | 670.91 |
| 2007-01-04 | 687.88 |
| 2007-01-03 | 687.88 |
| 2007-01-02 | 700.00 |
| 2006-12-29 | 675.76 |
| 2006-12-28 | 687.88 |
| 2006-12-27 | 706.06 |
| 2006-12-22 | 675.76 |
| 2006-12-21 | 695.15 |
| 2006-12-20 | 706.06 |
| 2006-12-19 | 706.06 |
| 2006-12-18 | 712.12 |
| 2006-12-15 | 675.76 |
| 2006-12-14 | 643.03 |
| 2006-12-13 | 656.36 |
| 2006-12-12 | 674.55 |
| 2006-12-11 | 683.03 |
| 2006-12-08 | 661.21 |
| 2006-12-07 | 681.82 |
| 2006-12-06 | 698.79 |
| 2006-12-05 | 703.64 |
| 2006-12-04 | 714.55 |
| 2006-12-01 | 724.24 |
| 2006-11-30 | 727.88 |
| 2006-11-29 | 712.12 |
| 2006-11-28 | 663.64 |
| 2006-11-27 | 748.48 |
| 2006-11-24 | 724.24 |
| 2006-11-23 | 662.42 |
| 2006-11-22 | 601.82 |
| 2006-11-21 | 564.24 |
| 2006-11-20 | 542.42 |
| 2006-11-17 | 541.21 |
| 2006-11-16 | 544.85 |
| 2006-11-15 | 555.76 |
| 2006-11-14 | 533.94 |
| 2006-11-13 | 542.42 |
| 2006-11-10 | 531.52 |
| 2006-11-09 | 542.42 |
| 2006-11-08 | 524.24 |
| 2006-11-07 | 552.12 |
| 2006-11-06 | 554.55 |
| 2006-11-03 | 554.55 |
| 2006-11-02 | 538.79 |
| 2006-11-01 | 503.64 |
| 2006-10-31 | 475.76 |
| 2006-10-27 | 478.18 |
| 2006-10-26 | 466.06 |
| 2006-10-25 | 441.21 |
| 2006-10-24 | 439.39 |
| 2006-10-23 | 439.39 |
| 2006-10-20 | 463.64 |
| 2006-10-19 | 475.76 |
| 2006-10-18 | 471.52 |
| 2006-10-17 | 487.88 |
| 2006-10-16 | 445.45 |
| 2006-10-13 | 431.52 |
| 2006-10-12 | 403.03 |
| 2006-10-11 | 372.73 |
| 2006-10-10 | 382.42 |
| 2006-10-09 | 354.55 |
| 2006-10-06 | 361.21 |
| 2006-10-05 | 364.24 |
| 2006-10-04 | 355.15 |
| 2006-10-03 | 366.06 |
| 2006-09-29 | 347.88 |
| 2006-09-28 | 349.09 |
| 2006-09-27 | 320.61 |
| 2006-09-26 | 324.24 |
| 2006-09-25 | 328.48 |
| 2006-09-22 | 338.18 |
| 2006-09-21 | 327.88 |
| 2006-09-20 | 325.45 |
| 2006-09-19 | 326.06 |
| 2006-09-18 | 321.21 |
| 2006-09-15 | 326.67 |
| 2006-09-14 | 333.33 |
| 2006-09-13 | 329.09 |
| 2006-09-12 | 336.36 |
| 2006-09-11 | 341.21 |
| 2006-09-08 | 343.03 |
| 2006-09-07 | 339.39 |
| 2006-09-06 | 341.21 |
| 2006-09-05 | 349.70 |
| 2006-09-04 | 344.24 |
| 2006-09-01 | 344.24 |
| 2006-08-31 | 344.85 |
| 2006-08-30 | 340.00 |
| 2006-08-29 | 351.52 |
| 2006-08-28 | 364.24 |
| 2006-08-25 | 372.73 |
| 2006-08-24 | 359.39 |
| 2006-08-23 | 348.48 |
| 2006-08-22 | 360.00 |
| 2006-08-21 | 336.36 |
| 2006-08-18 | 334.55 |
| 2006-08-17 | 353.94 |
| 2006-08-16 | 346.06 |
| 2006-08-15 | 340.00 |
| 2006-08-14 | 336.36 |
| 2006-08-11 | 339.39 |
| 2006-08-10 | 340.00 |
| 2006-08-09 | 321.21 |
| 2006-08-08 | 316.36 |
| 2006-08-07 | 318.18 |
| 2006-08-04 | 326.06 |
| 2006-08-03 | 331.52 |
| 2006-08-02 | 326.67 |
| 2006-08-01 | 329.09 |
| 2006-07-31 | 324.24 |
| 2006-07-28 | 332.73 |
| 2006-07-27 | 335.76 |
| 2006-07-26 | 323.03 |
| 2006-07-25 | 324.85 |
| 2006-07-24 | 319.39 |
| 2006-07-21 | 333.33 |
| 2006-07-20 | 345.45 |
| 2006-07-19 | 342.42 |
| 2006-07-18 | 345.45 |
| 2006-07-17 | 348.48 |
| 2006-07-14 | 348.48 |
| 2006-07-13 | 330.30 |
| 2006-07-12 | 366.67 |
| 2006-07-11 | 363.64 |
| 2006-07-10 | 339.39 |
| 2006-07-07 | 327.27 |
| 2006-07-06 | 324.24 |
| 2006-07-05 | 293.94 |
| 2006-07-04 | 266.67 |
| 2006-07-03 | 224.24 |
| 2006-06-30 | 218.18 |
| 2006-06-29 | 218.18 |
| 2006-06-28 | 203.03 |
| 2006-06-27 | 209.09 |
| 2006-06-26 | 212.12 |
| 2006-06-23 | 195.45 |
| 2006-06-22 | 195.45 |
| 2006-06-21 | 187.88 |
| 2006-06-20 | 178.79 |
| 2006-06-19 | 180.30 |
| 2006-06-16 | 183.33 |
| 2006-06-15 | 175.76 |
| 2006-06-14 | 175.76 |
| 2006-06-13 | 181.82 |
| 2006-06-12 | 203.03 |
| 2006-06-09 | 203.03 |
| 2006-06-08 | 196.97 |
| 2006-06-07 | 206.06 |
| 2006-06-06 | 218.18 |
| 2006-06-05 | 212.12 |
| 2006-06-02 | 215.15 |
| 2006-06-01 | 195.45 |
| 2006-05-30 | 203.03 |
| 2006-05-29 | 206.06 |
| 2006-05-26 | 186.36 |
| 2006-05-25 | 159.09 |
| 2006-05-24 | 157.58 |
| 2006-05-23 | 153.03 |
| 2006-05-22 | 163.64 |
| 2006-05-19 | 196.97 |
| 2006-05-18 | 196.97 |
| 2006-05-17 | 201.52 |
| 2006-05-16 | 201.52 |
| 2006-05-15 | 201.52 |
| 2006-05-12 | 203.03 |
| 2006-05-11 | 215.15 |
| 2006-05-10 | 198.48 |
| 2006-05-09 | 206.06 |
| 2006-05-08 | 193.94 |
| 2006-05-04 | 195.45 |
| 2006-05-03 | 203.03 |
| 2006-05-02 | 203.03 |
| 2006-04-28 | 203.03 |
| 2006-04-27 | 206.06 |
| 2006-04-26 | 215.15 |
| 2006-04-25 | 218.18 |
| 2006-04-24 | 212.12 |
| 2006-04-21 | 206.06 |
| 2006-04-20 | 203.03 |
| 2006-04-19 | 187.88 |
| 2006-04-18 | 201.52 |
| 2006-04-13 | 215.15 |
| 2006-04-12 | 218.18 |
| 2006-04-11 | 230.30 |
| 2006-04-10 | 212.12 |
| 2006-04-07 | 180.30 |
| 2006-04-06 | 180.30 |
| 2006-04-04 | 142.42 |
| 2006-04-03 | 142.42 |
| 2006-03-31 | 142.42 |
| 2006-03-30 | 133.33 |
| 2006-03-29 | 139.39 |
| 2006-03-28 | 151.52 |
| 2006-03-27 | 157.58 |
| 2006-03-24 | 140.91 |
| 2006-03-23 | 140.91 |
| 2006-03-22 | 139.39 |
| 2006-03-21 | 165.15 |
| 2006-03-20 | 165.15 |
| 2006-03-17 | 142.42 |
| 2006-03-16 | 128.79 |
| 2006-03-15 | 106.06 |
| 2006-03-14 | 106.06 |
| 2006-03-13 | 106.06 |
| 2006-03-10 | 95.45 |
| 2006-03-09 | 89.39 |
| 2006-03-08 | 62.12 |
| 2006-03-07 | 66.67 |
| 2006-03-06 | 72.73 |
| 2006-03-03 | 75.76 |
| 2006-03-02 | 78.79 |
| 2006-03-01 | 78.79 |
| 2006-02-28 | 81.82 |
| 2006-02-27 | 69.70 |
| 2006-02-24 | 75.76 |
| 2006-02-23 | 72.73 |
| 2006-02-22 | 72.73 |
| 2006-02-21 | 51.52 |
| 2006-02-20 | 51.52 |
| 2006-02-17 | 54.55 |
| 2006-02-16 | 36.36 |
| 2006-02-15 | 27.27 |
| 2006-02-14 | 22.73 |
| 2006-02-13 | 25.76 |
| 2006-02-10 | 22.73 |
| 2006-02-09 | 24.24 |
| 2006-02-08 | 25.76 |
| 2006-02-07 | 25.76 |
| 2006-02-06 | 27.27 |
| 2006-02-03 | 20.61 |
| 2006-02-02 | 18.18 |
| 2006-02-01 | 18.18 |
| 2006-01-27 | 16.97 |
| 2006-01-26 | 16.97 |
| 2006-01-25 | 17.58 |
| 2006-01-24 | 19.39 |
| 2006-01-23 | 11.52 |
| 2006-01-20 | 12.12 |
| 2006-01-19 | 7.27 |
| 2006-01-18 | -2.42 |
| 2006-01-17 | -4.85 |
| 2006-01-16 | -1.82 |
| 2006-01-13 | -2.42 |
| 2006-01-12 | -3.64 |
| 2006-01-11 | -4.24 |
| 2006-01-10 | -1.82 |
| 2006-01-09 | -3.03 |
| 2006-01-06 | -8.48 |
| 2006-01-05 | -8.48 |
| 2006-01-04 | -8.48 |
| 2006-01-03 | -10.30 |
| 2005-12-30 | -11.52 |
| 2005-12-29 | -12.12 |
| 2005-12-28 | -12.12 |
| 2005-12-23 | -10.91 |
| 2005-12-22 | -13.33 |
| 2005-12-21 | -12.73 |
| 2005-12-20 | -10.91 |
| 2005-12-19 | -8.48 |
| 2005-12-16 | -9.09 |
| 2005-12-15 | -6.67 |
| 2005-12-14 | -5.45 |
| 2005-12-13 | -4.24 |
| 2005-12-12 | -1.82 |
| 2005-12-09 | -3.03 |
| 2005-12-08 | -3.03 |
| 2005-12-07 | -1.82 |
| 2005-12-06 | -2.42 |
| 2005-12-05 | 0.00 |
| 2005-12-02 | -3.03 |
| 2005-12-01 | -4.24 |
| 2005-11-30 | -4.24 |
| 2005-11-29 | -6.67 |
| 2005-11-28 | -5.45 |
| 2005-11-25 | -5.45 |
| 2005-11-24 | -4.24 |
| 2005-11-23 | -4.24 |
| 2005-11-22 | -4.24 |
| 2005-11-21 | -4.24 |
| 2005-11-18 | -4.24 |
| 2005-11-17 | -3.03 |
| 2005-11-16 | -4.85 |
| 2005-11-15 | -2.42 |
| 2005-11-14 | -3.03 |
| 2005-11-11 | -1.21 |
| 2005-11-10 | -2.42 |
| 2005-11-09 | -1.21 |
| 2005-11-08 | -3.03 |
| 2005-11-07 | -2.42 |
| 2005-11-04 | 0.00 |
| 2005-11-03 | 0.61 |
| 2005-11-02 | -1.21 |
| 2005-11-01 | 0.61 |
| 2005-10-31 | -3.03 |
| 2005-10-28 | -4.85 |
| 2005-10-27 | -6.06 |
| 2005-10-26 | -6.67 |
| 2005-10-25 | -2.42 |
| 2005-10-24 | 2.42 |
| 2005-10-21 | 6.06 |
| 2005-10-20 | 7.27 |
| 2005-10-19 | 7.88 |
| 2005-10-18 | 9.09 |
| 2005-10-17 | 8.48 |
| 2005-10-14 | 8.48 |
| 2005-10-13 | 9.09 |
| 2005-10-12 | 8.48 |
| 2005-10-10 | 12.73 |
| 2005-10-07 | 14.55 |
| 2005-10-06 | 12.73 |
| 2005-10-05 | 11.52 |
| 2005-10-04 | 14.55 |
| 2005-10-03 | 12.73 |
| 2005-09-30 | 12.73 |
| 2005-09-29 | 14.55 |
| 2005-09-28 | 8.48 |
| 2005-09-27 | 9.09 |
| 2005-09-26 | 10.91 |
| 2005-09-23 | 10.30 |
| 2005-09-22 | 11.52 |
| 2005-09-21 | 9.70 |
| 2005-09-20 | 11.52 |
| 2005-09-16 | 17.58 |
| 2005-09-15 | 20.61 |
| 2005-09-14 | 14.55 |
| 2005-09-13 | 16.36 |
| 2005-09-12 | 10.30 |
| 2005-09-09 | 6.67 |
| 2005-09-08 | 4.24 |
| 2005-09-07 | 6.67 |
| 2005-09-06 | 8.48 |
| 2005-09-05 | 7.88 |
| 2005-09-02 | 7.88 |
| 2005-09-01 | 7.27 |
| 2005-08-31 | 7.27 |
| 2005-08-30 | 7.88 |
| 2005-08-29 | 7.27 |
| 2005-08-26 | 9.70 |
| 2005-08-25 | 7.88 |
| 2005-08-24 | 15.76 |
| 2005-08-23 | 16.36 |
| 2005-08-22 | 18.18 |
| 2005-08-19 | 24.24 |
| 2005-08-18 | 24.24 |
| 2005-08-17 | 22.73 |
| 2005-08-16 | 24.24 |
| 2005-08-15 | 24.24 |
| 2005-08-12 | 27.27 |
| 2005-08-11 | 25.76 |
| 2005-08-10 | 28.79 |
| 2005-08-09 | 22.73 |
| 2005-08-08 | 27.27 |
| 2005-08-05 | 21.21 |
| 2005-08-04 | 18.18 |
| 2005-08-03 | 16.97 |
| 2005-08-02 | 16.97 |
| 2005-08-01 | 16.36 |
| 2005-07-29 | 16.97 |
| 2005-07-28 | 18.18 |
| 2005-07-27 | 15.15 |
| 2005-07-26 | 15.15 |
| 2005-07-25 | 17.58 |
| 2005-07-22 | 18.18 |
| 2005-07-21 | 20.00 |
| 2005-07-20 | 21.21 |
| 2005-07-19 | 18.18 |
| 2005-07-18 | 19.39 |
| 2005-07-15 | 18.79 |
| 2005-07-14 | 18.18 |
| 2005-07-13 | 18.18 |
| 2005-07-12 | 18.18 |
| 2005-07-11 | 18.18 |
| 2005-07-08 | 15.15 |
| 2005-07-07 | 18.79 |
| 2005-07-06 | 21.21 |
| 2005-07-05 | 20.61 |
| 2005-07-04 | 18.79 |
| 2005-06-30 | 21.21 |
| 2005-06-29 | 24.24 |
| 2005-06-28 | 25.76 |
| 2005-06-27 | 24.24 |
| 2005-06-24 | 25.76 |
| 2005-06-23 | 28.79 |
| 2005-06-22 | 30.30 |
| 2005-06-21 | 30.30 |
| 2005-06-20 | 30.30 |
| 2005-06-17 | 34.85 |
| 2005-06-16 | 36.36 |
| 2005-06-15 | 31.82 |
| 2005-06-14 | 30.30 |
| 2005-06-13 | 22.73 |
| 2005-06-10 | 22.73 |
| 2005-06-09 | 20.00 |
| 2005-06-08 | 22.73 |
| 2005-06-07 | 20.00 |
| 2005-06-06 | 20.61 |
| 2005-06-03 | 19.39 |
| 2005-06-02 | 17.58 |
| 2005-06-01 | 17.58 |
| 2005-05-31 | 18.79 |
| 2005-05-30 | 21.21 |
| 2005-05-27 | 18.79 |
| 2005-05-26 | 16.36 |
| 2005-05-25 | 20.00 |
| 2005-05-24 | 12.12 |
| 2005-05-23 | 11.52 |
| 2005-05-20 | 12.73 |
| 2005-05-19 | 11.52 |
| 2005-05-18 | 12.73 |
| 2005-05-17 | 12.73 |
| 2005-05-13 | 16.97 |
| 2005-05-12 | 18.18 |
| 2005-05-11 | 17.58 |
| 2005-05-10 | 18.79 |
| 2005-05-09 | 17.58 |
| 2005-05-06 | 18.79 |
| 2005-05-05 | 19.39 |
| 2005-05-04 | 20.00 |
| 2005-05-03 | 17.58 |
| 2005-04-29 | 20.00 |
| 2005-04-28 | 21.21 |
| 2005-04-27 | 24.24 |
| 2005-04-26 | 24.24 |
| 2005-04-25 | 22.73 |
| 2005-04-22 | 27.27 |
| 2005-04-21 | 19.39 |
| 2005-04-20 | 14.55 |
| 2005-04-19 | 15.15 |
| 2005-04-18 | 18.79 |
| 2005-04-15 | 22.73 |
| 2005-04-14 | 25.76 |
| 2005-04-13 | 25.76 |
| 2005-04-12 | 24.24 |
| 2005-04-11 | 27.27 |
| 2005-04-08 | 27.27 |
| 2005-04-07 | 31.82 |
| 2005-04-06 | 30.30 |
| 2005-04-04 | 36.36 |
| 2005-04-01 | 7.27 |
| 2005-03-31 | -0.61 |
| 2005-03-30 | -1.82 |
| 2005-03-29 | -1.82 |
| 2005-03-24 | -0.61 |
| 2005-03-23 | -0.61 |
| 2005-03-22 | -3.03 |
| 2005-03-21 | -1.82 |
| 2005-03-18 | 0.61 |
| 2005-03-17 | 1.21 |
| 2005-03-16 | 3.03 |
| 2005-03-15 | 3.03 |
| 2005-03-14 | 0.61 |
| 2005-03-11 | 2.42 |
| 2005-03-10 | 3.03 |
| 2005-03-09 | 4.85 |
| 2005-03-08 | -2.42 |
| 2005-03-07 | -1.82 |
| 2005-03-04 | -1.21 |
| 2005-03-03 | -0.61 |
| 2005-03-02 | -0.61 |
| 2005-03-01 | 3.64 |
| 2005-02-28 | 0.61 |
| 2005-02-25 | 9.70 |
| 2005-02-24 | 20.61 |
| 2005-02-23 | 21.21 |
| 2005-02-22 | 19.39 |
| 2005-02-21 | 20.61 |
| 2005-02-18 | 22.73 |
| 2005-02-17 | 19.39 |
| 2005-02-16 | 20.00 |
| 2005-02-15 | 20.00 |
| 2005-02-14 | 22.73 |
| 2005-02-08 | 24.24 |
| 2005-02-07 | 25.76 |
| 2005-02-04 | 20.61 |
| 2005-02-03 | 21.21 |
| 2005-02-02 | 22.73 |
| 2005-02-01 | 21.21 |
| 2005-01-31 | 27.27 |
| 2005-01-28 | 22.73 |
| 2005-01-27 | 22.73 |
| 2005-01-26 | 21.21 |
| 2005-01-25 | 20.61 |
| 2005-01-24 | 18.18 |
| 2005-01-21 | 22.73 |
| 2005-01-20 | 27.27 |
| 2005-01-19 | 22.73 |
| 2005-01-18 | 27.27 |
| 2005-01-17 | 21.21 |
| 2005-01-14 | 25.76 |
| 2005-01-13 | 24.24 |
| 2005-01-12 | 4.85 |
| 2005-01-11 | 4.85 |
| 2005-01-10 | 8.48 |
| 2005-01-07 | -0.61 |
| 2005-01-06 | -10.30 |
| 2005-01-05 | -9.09 |
| 2005-01-04 | -4.24 |
| 2005-01-03 | -3.64 |
| 2004-12-31 | -4.24 |
| 2004-12-30 | -4.24 |
| 2004-12-29 | -5.45 |
| 2004-12-28 | 0.00 |
| 2004-12-24 | 3.03 |
| 2004-12-23 | -8.48 |
| 2004-12-22 | -16.97 |
| 2004-12-21 | -20.61 |
| 2004-12-20 | -21.21 |
| 2004-12-17 | -21.82 |
| 2004-12-16 | -21.82 |
| 2004-12-15 | -24.85 |
| 2004-12-14 | -24.24 |
| 2004-12-13 | -26.06 |
| 2004-12-10 | -27.27 |
| 2004-12-09 | -27.27 |
| 2004-12-08 | -27.27 |
| 2004-12-07 | -27.88 |
| 2004-12-06 | -27.27 |
| 2004-12-03 | -26.67 |
| 2004-12-02 | -25.45 |
| 2004-12-01 | -26.67 |
| 2004-11-30 | -26.06 |
| 2004-11-29 | -25.45 |
| 2004-11-26 | -26.06 |
| 2004-11-25 | -26.06 |
| 2004-11-24 | -25.45 |
| 2004-11-23 | -23.64 |
| 2004-11-22 | -23.64 |
| 2004-11-19 | -27.88 |
| 2004-11-18 | -28.48 |
| 2004-11-17 | -28.48 |
| 2004-11-16 | -29.09 |
| 2004-11-15 | -27.88 |
| 2004-11-12 | -28.48 |
| 2004-11-11 | -29.09 |
| 2004-11-10 | -29.09 |
| 2004-11-09 | -30.30 |
| 2004-11-08 | -29.70 |
| 2004-11-05 | -27.88 |
| 2004-11-04 | -30.30 |
| 2004-11-03 | -30.30 |
| 2004-11-02 | -31.52 |
| 2004-11-01 | -32.12 |
| 2004-10-29 | -32.73 |
| 2004-10-28 | -29.70 |
| 2004-10-27 | -30.91 |
| 2004-10-26 | -30.91 |
| 2004-10-25 | -31.52 |
| 2004-10-21 | -30.91 |
| 2004-10-20 | -30.30 |
| 2004-10-19 | -29.09 |
| 2004-10-18 | -28.48 |
| 2004-10-15 | -27.88 |
| 2004-10-14 | -27.88 |
| 2004-10-13 | -26.67 |
| 2004-10-12 | -25.45 |
| 2004-10-11 | -24.85 |
| 2004-10-08 | -24.24 |
| 2004-10-07 | -22.42 |
| 2004-10-06 | -23.64 |
| 2004-10-05 | -24.85 |
| 2004-10-04 | -23.64 |
| 2004-09-30 | -24.85 |
| 2004-09-28 | -24.85 |
| 2004-09-27 | -24.85 |
| 2004-09-24 | -25.45 |
| 2004-09-23 | -22.42 |
| 2004-09-22 | -24.24 |
| 2004-09-21 | -21.21 |
| 2004-09-20 | -20.00 |
| 2004-09-17 | -23.03 |
| 2004-09-16 | -25.45 |
| 2004-09-15 | -28.48 |
| 2004-09-14 | -29.09 |
| 2004-09-13 | -30.30 |
| 2004-09-10 | -31.52 |
| 2004-09-09 | -30.91 |
| 2004-09-08 | -30.91 |
| 2004-09-07 | -30.30 |
| 2004-09-06 | -30.91 |
| 2004-09-03 | -29.70 |
| 2004-09-02 | -30.91 |
| 2004-09-01 | -29.09 |
| 2004-08-31 | -28.48 |
| 2004-08-30 | -30.30 |
| 2004-08-27 | -30.30 |
| 2004-08-26 | -27.88 |
| 2004-08-25 | -27.88 |
| 2004-08-24 | -30.91 |
| 2004-08-23 | -31.52 |
| 2004-08-20 | -29.09 |
| 2004-08-19 | -29.09 |
| 2004-08-18 | -27.88 |
| 2004-08-17 | -29.70 |
| 2004-08-16 | -26.67 |
| 2004-08-13 | -27.88 |
| 2004-08-12 | -27.27 |
| 2004-08-11 | -26.67 |
| 2004-08-10 | -23.64 |
| 2004-08-09 | -25.45 |
| 2004-08-06 | -22.42 |
| 2004-08-05 | -21.82 |
| 2004-08-04 | -20.61 |
| 2004-08-03 | -26.06 |
| 2004-08-02 | -25.45 |
| 2004-07-30 | -23.64 |
| 2004-07-29 | -24.24 |
| 2004-07-28 | -23.64 |
| 2004-07-27 | -24.85 |
| 2004-07-26 | -23.03 |
| 2004-07-23 | -23.64 |
| 2004-07-22 | -23.03 |
| 2004-07-21 | -21.21 |
| 2004-07-20 | -21.82 |
| 2004-07-19 | -22.42 |
| 2004-07-16 | -20.00 |
| 2004-07-15 | -23.03 |
| 2004-07-14 | -23.64 |
| 2004-07-13 | -22.42 |
| 2004-07-12 | -21.82 |
| 2004-07-09 | -21.21 |
| 2004-07-08 | -23.03 |
| 2004-07-07 | -20.61 |
| 2004-07-06 | -19.39 |
| 2004-07-05 | -20.00 |
| 2004-07-02 | -25.45 |
| 2004-06-30 | -24.24 |
| 2004-06-29 | -27.27 |
| 2004-06-28 | -27.27 |
| 2004-06-25 | -24.85 |
| 2004-06-24 | -24.85 |
| 2004-06-23 | -29.70 |
| 2004-06-21 | -30.30 |
| 2004-06-18 | -31.52 |
| 2004-06-17 | -32.12 |
| 2004-06-16 | -27.27 |
| 2004-06-15 | -25.45 |
| 2004-06-14 | -24.24 |
| 2004-06-11 | -21.21 |
| 2004-06-10 | -22.42 |
| 2004-06-09 | -21.21 |
| 2004-06-08 | -20.61 |
| 2004-06-07 | -21.21 |
| 2004-06-04 | -23.03 |
| 2004-06-03 | -23.03 |
| 2004-06-02 | -19.39 |
| 2004-06-01 | -20.61 |
| 2004-05-31 | -19.39 |
| 2004-05-28 | -19.39 |
| 2004-05-27 | -16.36 |
| 2004-05-25 | -18.79 |
| 2004-05-24 | -16.97 |
| 2004-05-21 | -20.00 |
| 2004-05-20 | -22.42 |
| 2004-05-19 | -18.79 |
| 2004-05-18 | -27.88 |
| 2004-05-17 | -27.88 |
| 2004-05-14 | -22.42 |
| 2004-05-13 | -18.18 |
| 2004-05-12 | -16.97 |
| 2004-05-11 | -16.97 |
| 2004-05-10 | -13.94 |
| 2004-05-07 | -9.70 |
| 2004-05-06 | -9.09 |
| 2004-05-05 | -7.27 |
| 2004-05-04 | -8.48 |
| 2004-05-03 | -9.09 |
| 2004-04-30 | -10.30 |
| 2004-04-29 | -12.12 |
| 2004-04-28 | -5.45 |
| 2004-04-27 | -6.06 |
| 2004-04-26 | -8.48 |
| 2004-04-23 | -4.24 |
| 2004-04-22 | -7.27 |
| 2004-04-21 | -7.27 |
| 2004-04-20 | -5.45 |
| 2004-04-19 | -1.82 |
| 2004-04-16 | 4.85 |
| 2004-04-15 | 4.24 |
| 2004-04-14 | 2.42 |
| 2004-04-13 | 8.48 |
| 2004-04-08 | 3.64 |
| 2004-04-07 | 2.42 |
| 2004-04-06 | 2.42 |
| 2004-04-02 | 0.61 |
| 2004-04-01 | -1.21 |
| 2004-03-31 | 0.00 |
| 2004-03-30 | -1.21 |
| 2004-03-29 | -1.21 |
| 2004-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy