Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08102 | 2000-08-04 | 2014-01-07 | 2014-01-08 | |
| HK Main | 01385 | 2014-01-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1385 % |
|---|---|
| 2025-10-02 | 6,683.86 |
| 2025-09-30 | 6,379.26 |
| 2025-09-29 | 5,983.56 |
| 2025-09-26 | 5,841.22 |
| 2025-09-25 | 5,758.66 |
| 2025-09-24 | 5,704.57 |
| 2025-09-23 | 5,533.77 |
| 2025-09-22 | 5,693.19 |
| 2025-09-19 | 5,587.86 |
| 2025-09-18 | 5,624.86 |
| 2025-09-17 | 5,593.55 |
| 2025-09-16 | 5,622.02 |
| 2025-09-15 | 5,283.25 |
| 2025-09-12 | 5,493.91 |
| 2025-09-11 | 5,149.45 |
| 2025-09-10 | 4,881.86 |
| 2025-09-09 | 4,713.90 |
| 2025-09-08 | 4,671.19 |
| 2025-09-05 | 4,520.32 |
| 2025-09-04 | 4,414.98 |
| 2025-09-03 | 4,713.90 |
| 2025-09-02 | 4,597.18 |
| 2025-09-01 | 4,995.73 |
| 2025-08-29 | 5,055.51 |
| 2025-08-28 | 5,277.56 |
| 2025-08-27 | 4,867.62 |
| 2025-08-26 | 4,711.05 |
| 2025-08-25 | 4,577.25 |
| 2025-08-22 | 4,420.68 |
| 2025-08-21 | 4,150.23 |
| 2025-08-20 | 4,170.16 |
| 2025-08-19 | 4,184.40 |
| 2025-08-18 | 4,264.11 |
| 2025-08-15 | 4,338.12 |
| 2025-08-14 | 4,295.42 |
| 2025-08-13 | 4,298.27 |
| 2025-08-12 | 4,227.10 |
| 2025-08-11 | 4,258.41 |
| 2025-08-08 | 4,326.73 |
| 2025-08-07 | 4,457.69 |
| 2025-08-06 | 4,594.33 |
| 2025-08-05 | 4,511.78 |
| 2025-08-04 | 4,600.03 |
| 2025-08-01 | 4,348.09 |
| 2025-07-31 | 4,383.67 |
| 2025-07-30 | 4,490.42 |
| 2025-07-29 | 4,654.11 |
| 2025-07-28 | 4,227.10 |
| 2025-07-25 | 3,999.36 |
| 2025-07-24 | 3,814.32 |
| 2025-07-23 | 3,700.44 |
| 2025-07-22 | 3,736.03 |
| 2025-07-21 | 3,636.39 |
| 2025-07-18 | 3,671.98 |
| 2025-07-17 | 3,721.80 |
| 2025-07-16 | 3,622.16 |
| 2025-07-15 | 3,622.16 |
| 2025-07-14 | 3,615.04 |
| 2025-07-11 | 3,657.74 |
| 2025-07-10 | 3,686.21 |
| 2025-07-09 | 3,800.08 |
| 2025-07-08 | 3,892.60 |
| 2025-07-07 | 3,894.38 |
| 2025-07-04 | 3,887.29 |
| 2025-07-03 | 3,866.01 |
| 2025-07-02 | 3,972.43 |
| 2025-06-30 | 4,142.70 |
| 2025-06-27 | 4,057.57 |
| 2025-06-26 | 3,979.52 |
| 2025-06-25 | 4,128.51 |
| 2025-06-24 | 4,022.09 |
| 2025-06-23 | 4,000.81 |
| 2025-06-20 | 3,936.95 |
| 2025-06-19 | 3,915.67 |
| 2025-06-18 | 4,015.00 |
| 2025-06-17 | 4,043.38 |
| 2025-06-16 | 3,972.43 |
| 2025-06-13 | 3,844.72 |
| 2025-06-12 | 3,851.82 |
| 2025-06-11 | 3,958.24 |
| 2025-06-10 | 3,951.14 |
| 2025-06-09 | 4,135.61 |
| 2025-06-06 | 4,256.22 |
| 2025-06-05 | 4,327.17 |
| 2025-06-04 | 4,171.08 |
| 2025-06-03 | 4,114.32 |
| 2025-06-02 | 3,986.62 |
| 2025-05-30 | 3,901.48 |
| 2025-05-29 | 3,894.38 |
| 2025-05-28 | 3,738.30 |
| 2025-05-27 | 3,795.06 |
| 2025-05-26 | 3,816.34 |
| 2025-05-23 | 3,738.30 |
| 2025-05-22 | 3,823.44 |
| 2025-05-21 | 3,851.82 |
| 2025-05-20 | 3,454.51 |
| 2025-05-19 | 3,617.69 |
| 2025-05-16 | 3,631.88 |
| 2025-05-15 | 3,674.45 |
| 2025-05-14 | 3,688.64 |
| 2025-05-13 | 3,731.20 |
| 2025-05-12 | 3,759.58 |
| 2025-05-09 | 3,497.07 |
| 2025-05-08 | 3,674.45 |
| 2025-05-07 | 3,766.68 |
| 2025-05-06 | 3,816.34 |
| 2025-05-02 | 3,866.01 |
| 2025-04-30 | 3,858.91 |
| 2025-04-29 | 3,702.82 |
| 2025-04-28 | 3,631.88 |
| 2025-04-25 | 3,667.35 |
| 2025-04-24 | 3,674.45 |
| 2025-04-23 | 3,646.07 |
| 2025-04-22 | 3,489.98 |
| 2025-04-17 | 3,553.83 |
| 2025-04-16 | 3,518.36 |
| 2025-04-15 | 3,546.74 |
| 2025-04-14 | 3,745.39 |
| 2025-04-11 | 3,780.87 |
| 2025-04-10 | 3,745.39 |
| 2025-04-09 | 3,653.16 |
| 2025-04-08 | 3,291.32 |
| 2025-04-07 | 3,113.95 |
| 2025-04-03 | 3,759.58 |
| 2025-04-02 | 3,738.30 |
| 2025-04-01 | 3,518.36 |
| 2025-03-31 | 3,426.13 |
| 2025-03-28 | 3,681.54 |
| 2025-03-27 | 3,887.29 |
| 2025-03-26 | 3,851.82 |
| 2025-03-25 | 3,582.21 |
| 2025-03-24 | 3,568.02 |
| 2025-03-21 | 3,525.45 |
| 2025-03-20 | 3,731.20 |
| 2025-03-19 | 3,887.29 |
| 2025-03-18 | 3,837.63 |
| 2025-03-17 | 3,780.87 |
| 2025-03-14 | 3,780.87 |
| 2025-03-13 | 3,858.91 |
| 2025-03-12 | 3,986.62 |
| 2025-03-11 | 4,242.03 |
| 2025-03-10 | 4,029.19 |
| 2025-03-07 | 3,972.43 |
| 2025-03-06 | 3,596.40 |
| 2025-03-05 | 3,568.02 |
| 2025-03-04 | 3,539.64 |
| 2025-03-03 | 3,390.65 |
| 2025-02-28 | 3,099.76 |
| 2025-02-27 | 3,234.57 |
| 2025-02-26 | 3,106.86 |
| 2025-02-25 | 2,957.87 |
| 2025-02-24 | 3,050.10 |
| 2025-02-21 | 2,986.25 |
| 2025-02-20 | 2,815.97 |
| 2025-02-19 | 2,745.02 |
| 2025-02-18 | 2,502.38 |
| 2025-02-17 | 2,542.11 |
| 2025-02-14 | 2,442.78 |
| 2025-02-13 | 2,369.00 |
| 2025-02-12 | 2,584.68 |
| 2025-02-11 | 2,306.56 |
| 2025-02-10 | 2,360.48 |
| 2025-02-07 | 2,346.29 |
| 2025-02-06 | 2,422.92 |
| 2025-02-05 | 2,283.86 |
| 2025-02-04 | 2,201.56 |
| 2025-02-03 | 1,934.80 |
| 2025-01-28 | 1,957.50 |
| 2025-01-27 | 2,056.83 |
| 2025-01-24 | 2,124.94 |
| 2025-01-23 | 2,045.47 |
| 2025-01-22 | 2,076.69 |
| 2025-01-21 | 2,059.66 |
| 2025-01-20 | 2,017.09 |
| 2025-01-17 | 2,025.61 |
| 2025-01-16 | 1,931.96 |
| 2025-01-15 | 1,903.58 |
| 2025-01-14 | 1,914.93 |
| 2025-01-13 | 1,824.12 |
| 2025-01-10 | 1,858.17 |
| 2025-01-09 | 1,892.23 |
| 2025-01-08 | 1,883.71 |
| 2025-01-07 | 1,934.80 |
| 2025-01-06 | 1,892.23 |
| 2025-01-03 | 1,914.93 |
| 2025-01-02 | 1,931.96 |
| 2024-12-31 | 2,045.47 |
| 2024-12-30 | 2,099.39 |
| 2024-12-27 | 2,119.26 |
| 2024-12-24 | 2,093.72 |
| 2024-12-23 | 2,090.88 |
| 2024-12-20 | 2,105.07 |
| 2024-12-19 | 2,053.99 |
| 2024-12-18 | 2,062.50 |
| 2024-12-17 | 2,005.74 |
| 2024-12-16 | 2,014.26 |
| 2024-12-13 | 2,062.50 |
| 2024-12-12 | 2,161.83 |
| 2024-12-11 | 2,139.13 |
| 2024-12-10 | 2,110.75 |
| 2024-12-09 | 2,158.99 |
| 2024-12-06 | 2,071.02 |
| 2024-12-05 | 2,002.91 |
| 2024-12-04 | 1,991.55 |
| 2024-12-03 | 2,022.77 |
| 2024-12-02 | 2,076.69 |
| 2024-11-29 | 2,068.18 |
| 2024-11-28 | 2,002.91 |
| 2024-11-27 | 2,039.80 |
| 2024-11-26 | 1,880.87 |
| 2024-11-25 | 1,878.04 |
| 2024-11-22 | 1,897.90 |
| 2024-11-21 | 1,988.72 |
| 2024-11-20 | 2,028.45 |
| 2024-11-19 | 2,002.91 |
| 2024-11-18 | 1,974.53 |
| 2024-11-15 | 2,017.09 |
| 2024-11-14 | 2,048.31 |
| 2024-11-13 | 2,107.91 |
| 2024-11-12 | 2,156.15 |
| 2024-11-11 | 2,349.13 |
| 2024-11-08 | 2,281.02 |
| 2024-11-07 | 2,340.62 |
| 2024-11-06 | 2,244.13 |
| 2024-11-05 | 2,263.99 |
| 2024-11-04 | 2,139.13 |
| 2024-11-01 | 2,102.23 |
| 2024-10-31 | 2,252.64 |
| 2024-10-30 | 2,218.59 |
| 2024-10-29 | 2,266.83 |
| 2024-10-28 | 2,309.40 |
| 2024-10-25 | 2,263.99 |
| 2024-10-24 | 2,227.10 |
| 2024-10-23 | 2,292.37 |
| 2024-10-22 | 2,275.35 |
| 2024-10-21 | 2,332.10 |
| 2024-10-18 | 2,425.76 |
| 2024-10-17 | 2,079.53 |
| 2024-10-16 | 2,107.91 |
| 2024-10-15 | 2,150.48 |
| 2024-10-14 | 2,241.29 |
| 2024-10-10 | 2,289.54 |
| 2024-10-09 | 2,349.13 |
| 2024-10-08 | 2,434.27 |
| 2024-10-07 | 3,390.65 |
| 2024-10-04 | 2,794.69 |
| 2024-10-03 | 2,190.21 |
| 2024-10-02 | 2,218.59 |
| 2024-09-30 | 1,906.42 |
| 2024-09-27 | 1,588.57 |
| 2024-09-26 | 1,460.86 |
| 2024-09-25 | 1,333.15 |
| 2024-09-24 | 1,324.64 |
| 2024-09-23 | 1,219.64 |
| 2024-09-20 | 1,242.34 |
| 2024-09-19 | 1,256.53 |
| 2024-09-17 | 1,233.83 |
| 2024-09-16 | 1,235.25 |
| 2024-09-13 | 1,233.83 |
| 2024-09-12 | 1,267.88 |
| 2024-09-11 | 1,272.14 |
| 2024-09-10 | 1,279.23 |
| 2024-09-09 | 1,341.67 |
| 2024-09-05 | 1,375.72 |
| 2024-09-04 | 1,392.75 |
| 2024-09-03 | 1,432.48 |
| 2024-09-02 | 1,429.64 |
| 2024-08-30 | 1,449.51 |
| 2024-08-29 | 1,404.10 |
| 2024-08-28 | 1,358.70 |
| 2024-08-27 | 1,364.37 |
| 2024-08-26 | 1,401.26 |
| 2024-08-23 | 1,378.56 |
| 2024-08-22 | 1,387.07 |
| 2024-08-21 | 1,395.59 |
| 2024-08-20 | 1,415.45 |
| 2024-08-19 | 1,458.02 |
| 2024-08-16 | 1,475.05 |
| 2024-08-15 | 1,494.92 |
| 2024-08-14 | 1,494.92 |
| 2024-08-13 | 1,500.59 |
| 2024-08-12 | 1,469.37 |
| 2024-08-09 | 1,463.70 |
| 2024-08-08 | 1,460.86 |
| 2024-08-07 | 1,475.05 |
| 2024-08-06 | 1,472.21 |
| 2024-08-05 | 1,463.70 |
| 2024-08-02 | 1,514.78 |
| 2024-08-01 | 1,577.22 |
| 2024-07-31 | 1,591.41 |
| 2024-07-30 | 1,517.62 |
| 2024-07-29 | 1,506.27 |
| 2024-07-26 | 1,520.46 |
| 2024-07-25 | 1,514.78 |
| 2024-07-24 | 1,577.22 |
| 2024-07-23 | 1,619.78 |
| 2024-07-22 | 1,704.92 |
| 2024-07-19 | 1,696.41 |
| 2024-07-18 | 1,636.81 |
| 2024-07-17 | 1,636.81 |
| 2024-07-16 | 1,724.79 |
| 2024-07-15 | 1,673.71 |
| 2024-07-12 | 1,676.54 |
| 2024-07-11 | 1,693.57 |
| 2024-07-10 | 1,690.73 |
| 2024-07-09 | 1,699.25 |
| 2024-07-08 | 1,591.41 |
| 2024-07-05 | 1,597.08 |
| 2024-07-04 | 1,574.38 |
| 2024-07-03 | 1,608.43 |
| 2024-07-02 | 1,591.41 |
| 2024-06-28 | 1,625.46 |
| 2024-06-27 | 1,571.54 |
| 2024-06-26 | 1,639.65 |
| 2024-06-25 | 1,602.76 |
| 2024-06-24 | 1,639.65 |
| 2024-06-21 | 1,730.46 |
| 2024-06-20 | 1,790.06 |
| 2024-06-19 | 1,773.03 |
| 2024-06-18 | 1,781.55 |
| 2024-06-17 | 1,815.60 |
| 2024-06-14 | 1,767.36 |
| 2024-06-13 | 1,733.30 |
| 2024-06-12 | 1,704.92 |
| 2024-06-11 | 1,710.60 |
| 2024-06-07 | 1,690.73 |
| 2024-06-06 | 1,704.92 |
| 2024-06-05 | 1,673.71 |
| 2024-06-04 | 1,638.26 |
| 2024-06-03 | 1,624.20 |
| 2024-05-31 | 1,573.57 |
| 2024-05-30 | 1,596.07 |
| 2024-05-29 | 1,531.38 |
| 2024-05-28 | 1,587.63 |
| 2024-05-27 | 1,534.19 |
| 2024-05-24 | 1,444.18 |
| 2024-05-23 | 1,475.12 |
| 2024-05-22 | 1,534.19 |
| 2024-05-21 | 1,522.94 |
| 2024-05-20 | 1,646.70 |
| 2024-05-17 | 1,607.32 |
| 2024-05-16 | 1,573.57 |
| 2024-05-14 | 1,534.19 |
| 2024-05-13 | 1,539.81 |
| 2024-05-10 | 1,559.50 |
| 2024-05-09 | 1,534.19 |
| 2024-05-08 | 1,463.87 |
| 2024-05-07 | 1,483.56 |
| 2024-05-06 | 1,461.06 |
| 2024-05-03 | 1,472.31 |
| 2024-05-02 | 1,427.31 |
| 2024-04-30 | 1,427.31 |
| 2024-04-29 | 1,382.30 |
| 2024-04-26 | 1,362.61 |
| 2024-04-25 | 1,309.17 |
| 2024-04-24 | 1,302.14 |
| 2024-04-23 | 1,234.63 |
| 2024-04-22 | 1,259.95 |
| 2024-04-19 | 1,250.10 |
| 2024-04-18 | 1,285.26 |
| 2024-04-17 | 1,320.42 |
| 2024-04-16 | 1,214.95 |
| 2024-04-15 | 1,266.98 |
| 2024-04-12 | 1,257.14 |
| 2024-04-11 | 1,306.36 |
| 2024-04-10 | 1,340.11 |
| 2024-04-09 | 1,356.99 |
| 2024-04-08 | 1,311.98 |
| 2024-04-05 | 1,290.89 |
| 2024-04-03 | 1,345.74 |
| 2024-04-02 | 1,359.80 |
| 2024-03-28 | 1,387.93 |
| 2024-03-27 | 1,345.74 |
| 2024-03-26 | 1,418.87 |
| 2024-03-25 | 1,458.25 |
| 2024-03-22 | 1,567.94 |
| 2024-03-21 | 1,643.88 |
| 2024-03-20 | 1,632.63 |
| 2024-03-19 | 1,674.82 |
| 2024-03-18 | 1,739.52 |
| 2024-03-15 | 1,722.64 |
| 2024-03-14 | 1,705.76 |
| 2024-03-13 | 1,762.02 |
| 2024-03-12 | 1,770.46 |
| 2024-03-11 | 1,804.21 |
| 2024-03-08 | 1,722.64 |
| 2024-03-07 | 1,596.07 |
| 2024-03-06 | 1,680.45 |
| 2024-03-05 | 1,688.89 |
| 2024-03-04 | 1,790.15 |
| 2024-03-01 | 1,854.84 |
| 2024-02-29 | 1,849.21 |
| 2024-02-28 | 1,666.39 |
| 2024-02-27 | 1,773.27 |
| 2024-02-26 | 1,421.68 |
| 2024-02-23 | 1,483.56 |
| 2024-02-22 | 1,472.31 |
| 2024-02-21 | 1,449.81 |
| 2024-02-20 | 1,390.74 |
| 2024-02-19 | 1,396.37 |
| 2024-02-16 | 1,455.43 |
| 2024-02-15 | 1,337.30 |
| 2024-02-14 | 1,279.64 |
| 2024-02-09 | 1,317.61 |
| 2024-02-08 | 1,376.68 |
| 2024-02-07 | 1,262.76 |
| 2024-02-06 | 1,255.73 |
| 2024-02-05 | 1,198.07 |
| 2024-02-02 | 1,206.51 |
| 2024-02-01 | 1,257.14 |
| 2024-01-31 | 1,212.13 |
| 2024-01-30 | 1,311.98 |
| 2024-01-29 | 1,320.42 |
| 2024-01-26 | 1,396.37 |
| 2024-01-25 | 1,461.06 |
| 2024-01-24 | 1,427.31 |
| 2024-01-23 | 1,413.24 |
| 2024-01-22 | 1,371.05 |
| 2024-01-19 | 1,466.68 |
| 2024-01-18 | 1,537.00 |
| 2024-01-17 | 1,511.69 |
| 2024-01-16 | 1,604.51 |
| 2024-01-15 | 1,632.63 |
| 2024-01-12 | 1,607.32 |
| 2024-01-11 | 1,610.13 |
| 2024-01-10 | 1,579.19 |
| 2024-01-09 | 1,559.50 |
| 2024-01-08 | 1,598.88 |
| 2024-01-05 | 1,700.14 |
| 2024-01-04 | 1,745.14 |
| 2024-01-03 | 1,812.65 |
| 2024-01-02 | 1,809.83 |
| 2023-12-29 | 1,882.97 |
| 2023-12-28 | 1,854.84 |
| 2023-12-27 | 1,745.14 |
| 2023-12-22 | 1,784.52 |
| 2023-12-21 | 1,750.77 |
| 2023-12-20 | 1,719.83 |
| 2023-12-19 | 1,776.08 |
| 2023-12-18 | 1,742.33 |
| 2023-12-15 | 1,835.15 |
| 2023-12-14 | 1,857.65 |
| 2023-12-13 | 1,860.46 |
| 2023-12-12 | 1,950.47 |
| 2023-12-11 | 1,964.53 |
| 2023-12-08 | 1,902.65 |
| 2023-12-07 | 1,905.47 |
| 2023-12-06 | 1,939.22 |
| 2023-12-05 | 1,936.41 |
| 2023-12-04 | 2,051.73 |
| 2023-12-01 | 2,119.23 |
| 2023-11-30 | 2,206.43 |
| 2023-11-29 | 2,189.55 |
| 2023-11-28 | 2,245.81 |
| 2023-11-27 | 2,200.80 |
| 2023-11-24 | 2,169.86 |
| 2023-11-23 | 2,240.18 |
| 2023-11-22 | 2,195.18 |
| 2023-11-21 | 2,228.93 |
| 2023-11-20 | 2,397.69 |
| 2023-11-17 | 2,338.63 |
| 2023-11-16 | 2,355.50 |
| 2023-11-15 | 2,431.45 |
| 2023-11-14 | 2,338.63 |
| 2023-11-13 | 2,375.19 |
| 2023-11-10 | 2,192.36 |
| 2023-11-09 | 2,203.61 |
| 2023-11-08 | 2,296.43 |
| 2023-11-07 | 2,288.00 |
| 2023-11-06 | 2,268.31 |
| 2023-11-03 | 2,150.17 |
| 2023-11-02 | 1,846.40 |
| 2023-11-01 | 1,888.59 |
| 2023-10-31 | 1,975.79 |
| 2023-10-30 | 1,944.85 |
| 2023-10-27 | 1,826.71 |
| 2023-10-26 | 1,739.52 |
| 2023-10-25 | 1,790.15 |
| 2023-10-24 | 1,750.77 |
| 2023-10-20 | 1,747.95 |
| 2023-10-19 | 1,815.46 |
| 2023-10-18 | 1,798.58 |
| 2023-10-17 | 1,829.52 |
| 2023-10-16 | 1,871.71 |
| 2023-10-13 | 1,863.28 |
| 2023-10-12 | 1,930.78 |
| 2023-10-11 | 2,127.67 |
| 2023-10-10 | 2,068.60 |
| 2023-10-09 | 2,169.86 |
| 2023-10-06 | 2,161.42 |
| 2023-10-05 | 2,099.54 |
| 2023-10-04 | 2,119.23 |
| 2023-10-03 | 2,169.86 |
| 2023-09-29 | 2,262.68 |
| 2023-09-28 | 2,178.30 |
| 2023-09-27 | 2,183.93 |
| 2023-09-26 | 2,141.74 |
| 2023-09-25 | 2,172.68 |
| 2023-09-22 | 2,206.43 |
| 2023-09-21 | 2,161.42 |
| 2023-09-20 | 2,133.30 |
| 2023-09-19 | 2,231.74 |
| 2023-09-18 | 2,245.81 |
| 2023-09-15 | 2,271.12 |
| 2023-09-14 | 2,248.62 |
| 2023-09-13 | 2,293.62 |
| 2023-09-12 | 2,434.26 |
| 2023-09-11 | 2,501.76 |
| 2023-09-07 | 2,451.13 |
| 2023-09-06 | 2,552.39 |
| 2023-09-05 | 2,527.08 |
| 2023-09-04 | 2,563.64 |
| 2023-08-31 | 2,543.95 |
| 2023-08-30 | 2,614.27 |
| 2023-08-29 | 2,712.72 |
| 2023-08-28 | 2,555.20 |
| 2023-08-25 | 2,493.32 |
| 2023-08-24 | 2,611.46 |
| 2023-08-23 | 2,535.52 |
| 2023-08-22 | 2,549.58 |
| 2023-08-21 | 2,459.57 |
| 2023-08-18 | 2,558.02 |
| 2023-08-17 | 2,656.46 |
| 2023-08-16 | 2,555.20 |
| 2023-08-15 | 2,605.83 |
| 2023-08-14 | 2,574.89 |
| 2023-08-11 | 2,600.21 |
| 2023-08-10 | 2,693.03 |
| 2023-08-09 | 2,650.84 |
| 2023-08-08 | 2,698.65 |
| 2023-08-07 | 2,648.02 |
| 2023-08-04 | 2,747.88 |
| 2023-08-03 | 2,790.07 |
| 2023-08-02 | 2,776.00 |
| 2023-08-01 | 2,825.23 |
| 2023-07-31 | 2,818.19 |
| 2023-07-28 | 2,937.73 |
| 2023-07-27 | 2,853.35 |
| 2023-07-26 | 2,804.13 |
| 2023-07-25 | 2,804.13 |
| 2023-07-24 | 2,690.22 |
| 2023-07-21 | 2,790.07 |
| 2023-07-20 | 2,860.38 |
| 2023-07-19 | 2,867.42 |
| 2023-07-18 | 2,754.91 |
| 2023-07-14 | 2,867.42 |
| 2023-07-13 | 2,902.58 |
| 2023-07-12 | 2,832.26 |
| 2023-07-11 | 2,888.51 |
| 2023-07-10 | 2,768.97 |
| 2023-07-07 | 2,650.84 |
| 2023-07-06 | 2,747.88 |
| 2023-07-05 | 2,818.19 |
| 2023-07-04 | 2,797.10 |
| 2023-07-03 | 2,818.19 |
| 2023-06-30 | 2,608.65 |
| 2023-06-29 | 2,459.57 |
| 2023-06-28 | 2,392.07 |
| 2023-06-27 | 2,442.70 |
| 2023-06-26 | 2,517.32 |
| 2023-06-23 | 2,422.45 |
| 2023-06-21 | 2,556.38 |
| 2023-06-20 | 2,690.32 |
| 2023-06-19 | 2,801.93 |
| 2023-06-16 | 2,843.78 |
| 2023-06-15 | 2,662.41 |
| 2023-06-14 | 2,628.93 |
| 2023-06-13 | 2,651.25 |
| 2023-06-12 | 2,506.16 |
| 2023-06-09 | 2,511.74 |
| 2023-06-08 | 2,520.11 |
| 2023-06-07 | 2,667.99 |
| 2023-06-06 | 2,681.95 |
| 2023-06-05 | 2,836.81 |
| 2023-06-02 | 2,822.86 |
| 2023-06-01 | 2,725.20 |
| 2023-05-31 | 2,836.81 |
| 2023-05-30 | 2,885.64 |
| 2023-05-29 | 2,732.17 |
| 2023-05-25 | 2,739.15 |
| 2023-05-24 | 2,662.41 |
| 2023-05-23 | 2,774.03 |
| 2023-05-22 | 2,829.83 |
| 2023-05-19 | 2,850.76 |
| 2023-05-18 | 2,871.69 |
| 2023-05-17 | 2,864.71 |
| 2023-05-16 | 2,920.52 |
| 2023-05-15 | 2,829.83 |
| 2023-05-12 | 2,808.91 |
| 2023-05-11 | 2,843.78 |
| 2023-05-10 | 2,920.52 |
| 2023-05-09 | 2,864.71 |
| 2023-05-08 | 2,948.42 |
| 2023-05-05 | 3,025.15 |
| 2023-05-04 | 2,983.30 |
| 2023-05-03 | 3,094.91 |
| 2023-05-02 | 3,129.79 |
| 2023-04-28 | 3,199.55 |
| 2023-04-27 | 3,192.57 |
| 2023-04-26 | 3,220.48 |
| 2023-04-25 | 3,213.50 |
| 2023-04-24 | 3,346.04 |
| 2023-04-21 | 3,408.82 |
| 2023-04-20 | 3,450.68 |
| 2023-04-19 | 3,722.73 |
| 2023-04-18 | 3,722.73 |
| 2023-04-17 | 3,890.15 |
| 2023-04-14 | 3,869.23 |
| 2023-04-13 | 3,911.08 |
| 2023-04-12 | 4,001.77 |
| 2023-04-11 | 4,099.43 |
| 2023-04-06 | 4,078.50 |
| 2023-04-04 | 3,980.84 |
| 2023-04-03 | 4,071.52 |
| 2023-03-31 | 3,925.03 |
| 2023-03-30 | 3,952.94 |
| 2023-03-29 | 4,036.64 |
| 2023-03-28 | 3,938.98 |
| 2023-03-27 | 4,029.67 |
| 2023-03-24 | 4,238.94 |
| 2023-03-23 | 4,231.97 |
| 2023-03-22 | 3,862.25 |
| 2023-03-21 | 4,273.82 |
| 2023-03-20 | 4,162.21 |
| 2023-03-17 | 4,427.29 |
| 2023-03-16 | 4,315.68 |
| 2023-03-15 | 4,399.39 |
| 2023-03-14 | 4,462.17 |
| 2023-03-13 | 4,511.00 |
| 2023-03-10 | 4,483.10 |
| 2023-03-09 | 4,504.02 |
| 2023-03-08 | 4,517.97 |
| 2023-03-07 | 4,622.61 |
| 2023-03-06 | 4,706.32 |
| 2023-03-03 | 4,427.29 |
| 2023-03-02 | 4,378.46 |
| 2023-03-01 | 4,524.95 |
| 2023-02-28 | 4,392.41 |
| 2023-02-27 | 4,483.10 |
| 2023-02-24 | 4,385.43 |
| 2023-02-23 | 4,252.89 |
| 2023-02-22 | 4,238.94 |
| 2023-02-21 | 4,057.57 |
| 2023-02-20 | 4,008.74 |
| 2023-02-17 | 3,862.25 |
| 2023-02-16 | 3,952.94 |
| 2023-02-15 | 4,176.16 |
| 2023-02-14 | 4,099.43 |
| 2023-02-13 | 4,231.97 |
| 2023-02-10 | 4,287.77 |
| 2023-02-09 | 4,601.68 |
| 2023-02-08 | 4,308.70 |
| 2023-02-07 | 4,315.68 |
| 2023-02-06 | 4,371.48 |
| 2023-02-03 | 4,559.83 |
| 2023-02-02 | 4,552.85 |
| 2023-02-01 | 4,594.71 |
| 2023-01-31 | 4,441.24 |
| 2023-01-30 | 4,559.83 |
| 2023-01-27 | 4,713.30 |
| 2023-01-26 | 4,671.44 |
| 2023-01-20 | 4,427.29 |
| 2023-01-19 | 4,336.60 |
| 2023-01-18 | 4,308.70 |
| 2023-01-17 | 4,238.94 |
| 2023-01-16 | 4,043.62 |
| 2023-01-13 | 4,155.23 |
| 2023-01-12 | 4,106.40 |
| 2023-01-11 | 4,092.45 |
| 2023-01-10 | 4,629.59 |
| 2023-01-09 | 4,566.81 |
| 2023-01-06 | 4,545.88 |
| 2023-01-05 | 4,566.81 |
| 2023-01-04 | 4,378.46 |
| 2023-01-03 | 4,427.29 |
| 2022-12-30 | 4,015.72 |
| 2022-12-29 | 3,938.98 |
| 2022-12-28 | 3,932.01 |
| 2022-12-23 | 3,632.05 |
| 2022-12-22 | 4,015.72 |
| 2022-12-21 | 4,036.64 |
| 2022-12-20 | 4,001.77 |
| 2022-12-19 | 4,085.48 |
| 2022-12-16 | 4,099.43 |
| 2022-12-15 | 4,211.04 |
| 2022-12-14 | 4,259.87 |
| 2022-12-13 | 4,636.56 |
| 2022-12-12 | 4,336.60 |
| 2022-12-09 | 4,427.29 |
| 2022-12-08 | 4,413.34 |
| 2022-12-07 | 4,517.97 |
| 2022-12-06 | 4,776.08 |
| 2022-12-05 | 4,531.93 |
| 2022-12-02 | 4,894.67 |
| 2022-12-01 | 4,971.40 |
| 2022-11-30 | 4,985.35 |
| 2022-11-29 | 4,866.76 |
| 2022-11-28 | 4,985.35 |
| 2022-11-25 | 5,159.75 |
| 2022-11-24 | 5,557.37 |
| 2022-11-23 | 5,585.27 |
| 2022-11-22 | 5,313.21 |
| 2022-11-21 | 5,145.80 |
| 2022-11-18 | 5,041.16 |
| 2022-11-17 | 5,403.90 |
| 2022-11-16 | 5,173.70 |
| 2022-11-15 | 5,048.14 |
| 2022-11-14 | 4,901.64 |
| 2022-11-11 | 5,048.14 |
| 2022-11-10 | 4,936.52 |
| 2022-11-09 | 5,041.16 |
| 2022-11-08 | 5,020.23 |
| 2022-11-07 | 4,992.33 |
| 2022-11-04 | 5,034.18 |
| 2022-11-03 | 4,741.20 |
| 2022-11-02 | 4,643.54 |
| 2022-11-01 | 4,650.51 |
| 2022-10-31 | 4,643.54 |
| 2022-10-28 | 4,769.10 |
| 2022-10-27 | 5,020.23 |
| 2022-10-26 | 5,243.46 |
| 2022-10-25 | 5,194.63 |
| 2022-10-24 | 5,062.09 |
| 2022-10-21 | 4,922.57 |
| 2022-10-20 | 4,894.67 |
| 2022-10-19 | 4,985.35 |
| 2022-10-18 | 5,048.14 |
| 2022-10-17 | 4,978.38 |
| 2022-10-14 | 4,824.91 |
| 2022-10-13 | 4,420.31 |
| 2022-10-12 | 4,322.65 |
| 2022-10-11 | 4,057.57 |
| 2022-10-10 | 4,231.97 |
| 2022-10-07 | 5,327.17 |
| 2022-10-06 | 5,341.12 |
| 2022-10-05 | 5,145.80 |
| 2022-10-03 | 4,936.52 |
| 2022-09-30 | 4,908.62 |
| 2022-09-29 | 4,901.64 |
| 2022-09-28 | 4,894.67 |
| 2022-09-27 | 5,089.99 |
| 2022-09-26 | 4,852.81 |
| 2022-09-23 | 4,915.59 |
| 2022-09-22 | 5,180.67 |
| 2022-09-21 | 5,131.84 |
| 2022-09-20 | 5,103.94 |
| 2022-09-19 | 4,992.33 |
| 2022-09-16 | 5,292.29 |
| 2022-09-15 | 5,396.92 |
| 2022-09-14 | 5,508.54 |
| 2022-09-13 | 5,487.61 |
| 2022-09-09 | 5,320.19 |
| 2022-09-08 | 5,508.54 |
| 2022-09-07 | 5,138.82 |
| 2022-09-06 | 5,299.26 |
| 2022-09-05 | 5,076.04 |
| 2022-09-02 | 5,194.63 |
| 2022-09-01 | 5,069.06 |
| 2022-08-31 | 5,027.21 |
| 2022-08-30 | 5,055.11 |
| 2022-08-29 | 5,187.65 |
| 2022-08-26 | 5,124.87 |
| 2022-08-25 | 5,131.84 |
| 2022-08-24 | 5,062.09 |
| 2022-08-23 | 5,229.51 |
| 2022-08-22 | 4,978.38 |
| 2022-08-19 | 4,873.74 |
| 2022-08-18 | 4,922.57 |
| 2022-08-17 | 4,622.61 |
| 2022-08-16 | 4,552.85 |
| 2022-08-15 | 4,622.61 |
| 2022-08-12 | 4,524.95 |
| 2022-08-11 | 4,587.73 |
| 2022-08-10 | 4,643.54 |
| 2022-08-09 | 4,545.88 |
| 2022-08-08 | 4,517.97 |
| 2022-08-05 | 4,699.35 |
| 2022-08-04 | 4,615.64 |
| 2022-08-03 | 4,280.80 |
| 2022-08-02 | 3,980.84 |
| 2022-08-01 | 4,008.74 |
| 2022-07-29 | 3,799.47 |
| 2022-07-28 | 3,959.91 |
| 2022-07-27 | 4,057.57 |
| 2022-07-26 | 4,057.57 |
| 2022-07-25 | 4,085.48 |
| 2022-07-22 | 4,092.45 |
| 2022-07-21 | 3,973.86 |
| 2022-07-20 | 3,792.49 |
| 2022-07-19 | 3,841.32 |
| 2022-07-18 | 3,883.18 |
| 2022-07-15 | 3,834.35 |
| 2022-07-14 | 3,980.84 |
| 2022-07-13 | 3,753.94 |
| 2022-07-12 | 3,879.16 |
| 2022-07-11 | 4,039.16 |
| 2022-07-08 | 4,018.29 |
| 2022-07-07 | 3,990.47 |
| 2022-07-06 | 4,129.60 |
| 2022-07-05 | 3,990.47 |
| 2022-07-04 | 4,213.08 |
| 2022-06-30 | 4,247.86 |
| 2022-06-29 | 4,317.43 |
| 2022-06-28 | 4,226.99 |
| 2022-06-27 | 4,060.03 |
| 2022-06-24 | 3,927.86 |
| 2022-06-23 | 3,900.03 |
| 2022-06-22 | 3,781.77 |
| 2022-06-21 | 3,586.99 |
| 2022-06-20 | 3,371.33 |
| 2022-06-17 | 3,468.72 |
| 2022-06-16 | 3,392.20 |
| 2022-06-15 | 3,378.29 |
| 2022-06-14 | 3,510.46 |
| 2022-06-13 | 3,586.99 |
| 2022-06-10 | 3,670.47 |
| 2022-06-09 | 3,510.46 |
| 2022-06-08 | 3,719.16 |
| 2022-06-07 | 3,781.77 |
| 2022-06-06 | 4,018.29 |
| 2022-06-02 | 3,816.55 |
| 2022-06-01 | 3,726.12 |
| 2022-05-31 | 3,788.73 |
| 2022-05-30 | 3,691.33 |
| 2022-05-27 | 3,712.20 |
| 2022-05-26 | 3,872.21 |
| 2022-05-25 | 3,802.64 |
| 2022-05-24 | 3,781.77 |
| 2022-05-23 | 3,934.82 |
| 2022-05-20 | 3,844.38 |
| 2022-05-19 | 3,753.94 |
| 2022-05-18 | 3,677.42 |
| 2022-05-17 | 3,600.90 |
| 2022-05-16 | 3,315.68 |
| 2022-05-13 | 3,385.25 |
| 2022-05-12 | 3,371.33 |
| 2022-05-11 | 3,413.07 |
| 2022-05-10 | 3,392.20 |
| 2022-05-06 | 3,385.25 |
| 2022-05-05 | 3,420.03 |
| 2022-05-04 | 3,072.20 |
| 2022-05-03 | 3,044.37 |
| 2022-04-29 | 3,141.77 |
| 2022-04-28 | 3,051.33 |
| 2022-04-27 | 3,315.68 |
| 2022-04-26 | 3,106.98 |
| 2022-04-25 | 3,113.94 |
| 2022-04-22 | 3,392.20 |
| 2022-04-21 | 3,343.51 |
| 2022-04-20 | 3,468.72 |
| 2022-04-19 | 3,586.99 |
| 2022-04-14 | 3,399.16 |
| 2022-04-13 | 3,336.55 |
| 2022-04-12 | 3,322.64 |
| 2022-04-11 | 3,183.50 |
| 2022-04-08 | 3,461.77 |
| 2022-04-07 | 3,308.72 |
| 2022-04-06 | 3,468.72 |
| 2022-04-04 | 3,621.77 |
| 2022-04-01 | 3,593.94 |
| 2022-03-31 | 3,169.59 |
| 2022-03-30 | 3,232.20 |
| 2022-03-29 | 2,863.50 |
| 2022-03-28 | 2,877.42 |
| 2022-03-25 | 2,842.63 |
| 2022-03-24 | 2,981.76 |
| 2022-03-23 | 2,891.33 |
| 2022-03-22 | 2,766.11 |
| 2022-03-21 | 2,643.67 |
| 2022-03-18 | 2,565.76 |
| 2022-03-17 | 2,599.15 |
| 2022-03-16 | 2,682.63 |
| 2022-03-15 | 2,437.76 |
| 2022-03-14 | 2,849.59 |
| 2022-03-11 | 2,946.98 |
| 2022-03-10 | 2,933.07 |
| 2022-03-09 | 2,752.20 |
| 2022-03-08 | 2,703.50 |
| 2022-03-07 | 2,786.98 |
| 2022-03-04 | 2,821.76 |
| 2022-03-03 | 2,793.94 |
| 2022-03-02 | 2,884.37 |
| 2022-03-01 | 2,891.33 |
| 2022-02-28 | 2,814.81 |
| 2022-02-25 | 2,696.54 |
| 2022-02-24 | 2,568.54 |
| 2022-02-23 | 2,738.28 |
| 2022-02-22 | 2,551.85 |
| 2022-02-21 | 2,585.24 |
| 2022-02-18 | 2,696.54 |
| 2022-02-17 | 2,752.20 |
| 2022-02-16 | 2,759.15 |
| 2022-02-15 | 2,793.94 |
| 2022-02-14 | 2,640.89 |
| 2022-02-11 | 2,689.59 |
| 2022-02-10 | 2,766.11 |
| 2022-02-09 | 2,724.37 |
| 2022-02-08 | 2,703.50 |
| 2022-02-07 | 2,731.33 |
| 2022-02-04 | 2,884.37 |
| 2022-01-31 | 2,800.89 |
| 2022-01-28 | 2,752.20 |
| 2022-01-27 | 2,800.89 |
| 2022-01-26 | 2,926.11 |
| 2022-01-25 | 2,960.89 |
| 2022-01-24 | 2,960.89 |
| 2022-01-21 | 2,974.81 |
| 2022-01-20 | 3,051.33 |
| 2022-01-19 | 3,113.94 |
| 2022-01-18 | 3,190.46 |
| 2022-01-17 | 3,127.85 |
| 2022-01-14 | 3,134.81 |
| 2022-01-13 | 3,148.72 |
| 2022-01-12 | 3,100.03 |
| 2022-01-11 | 2,981.76 |
| 2022-01-10 | 3,051.33 |
| 2022-01-07 | 3,058.29 |
| 2022-01-06 | 3,253.07 |
| 2022-01-05 | 3,169.59 |
| 2022-01-04 | 3,357.42 |
| 2022-01-03 | 3,371.33 |
| 2021-12-31 | 3,433.94 |
| 2021-12-30 | 3,461.77 |
| 2021-12-29 | 3,440.90 |
| 2021-12-28 | 3,440.90 |
| 2021-12-24 | 3,573.07 |
| 2021-12-23 | 3,586.99 |
| 2021-12-22 | 3,566.12 |
| 2021-12-21 | 3,343.51 |
| 2021-12-20 | 3,197.42 |
| 2021-12-17 | 3,260.03 |
| 2021-12-16 | 3,482.64 |
| 2021-12-15 | 3,475.68 |
| 2021-12-14 | 3,719.16 |
| 2021-12-13 | 3,712.20 |
| 2021-12-10 | 3,614.81 |
| 2021-12-09 | 3,726.12 |
| 2021-12-08 | 3,677.42 |
| 2021-12-07 | 3,621.77 |
| 2021-12-06 | 3,670.47 |
| 2021-12-03 | 3,740.03 |
| 2021-12-02 | 3,656.55 |
| 2021-12-01 | 3,753.94 |
| 2021-11-30 | 3,823.51 |
| 2021-11-29 | 3,837.42 |
| 2021-11-26 | 3,740.03 |
| 2021-11-25 | 3,816.55 |
| 2021-11-24 | 3,788.73 |
| 2021-11-23 | 3,760.90 |
| 2021-11-22 | 3,920.90 |
| 2021-11-19 | 3,740.03 |
| 2021-11-18 | 3,795.68 |
| 2021-11-17 | 3,837.42 |
| 2021-11-16 | 3,586.99 |
| 2021-11-15 | 3,586.99 |
| 2021-11-12 | 3,406.12 |
| 2021-11-11 | 3,287.85 |
| 2021-11-10 | 3,113.94 |
| 2021-11-09 | 3,308.72 |
| 2021-11-08 | 2,821.76 |
| 2021-11-05 | 2,891.33 |
| 2021-11-04 | 2,919.15 |
| 2021-11-03 | 2,674.28 |
| 2021-11-02 | 2,682.63 |
| 2021-11-01 | 2,849.59 |
| 2021-10-29 | 2,863.50 |
| 2021-10-28 | 2,679.85 |
| 2021-10-27 | 2,946.98 |
| 2021-10-26 | 3,148.72 |
| 2021-10-25 | 2,856.55 |
| 2021-10-22 | 2,766.11 |
| 2021-10-21 | 2,786.98 |
| 2021-10-20 | 2,807.85 |
| 2021-10-19 | 2,807.85 |
| 2021-10-18 | 2,759.15 |
| 2021-10-15 | 2,759.15 |
| 2021-10-12 | 2,504.54 |
| 2021-10-11 | 2,613.07 |
| 2021-10-08 | 2,638.11 |
| 2021-10-07 | 2,682.63 |
| 2021-10-06 | 2,518.46 |
| 2021-10-05 | 2,574.11 |
| 2021-10-04 | 2,540.72 |
| 2021-09-30 | 2,668.72 |
| 2021-09-29 | 2,590.80 |
| 2021-09-28 | 2,766.11 |
| 2021-09-27 | 2,696.54 |
| 2021-09-24 | 2,696.54 |
| 2021-09-23 | 2,898.28 |
| 2021-09-21 | 2,919.15 |
| 2021-09-20 | 2,842.63 |
| 2021-09-17 | 2,933.07 |
| 2021-09-16 | 2,738.28 |
| 2021-09-15 | 2,849.59 |
| 2021-09-14 | 2,995.68 |
| 2021-09-13 | 3,086.11 |
| 2021-09-10 | 3,301.77 |
| 2021-09-09 | 3,176.55 |
| 2021-09-08 | 3,287.85 |
| 2021-09-07 | 3,350.46 |
| 2021-09-06 | 3,433.94 |
| 2021-09-03 | 3,308.72 |
| 2021-09-02 | 3,197.42 |
| 2021-09-01 | 3,378.29 |
| 2021-08-31 | 3,253.07 |
| 2021-08-30 | 3,447.85 |
| 2021-08-27 | 3,517.42 |
| 2021-08-26 | 3,656.55 |
| 2021-08-25 | 4,053.08 |
| 2021-08-24 | 3,941.77 |
| 2021-08-23 | 3,642.64 |
| 2021-08-20 | 3,364.38 |
| 2021-08-19 | 3,378.29 |
| 2021-08-18 | 3,253.07 |
| 2021-08-17 | 3,350.46 |
| 2021-08-16 | 3,273.94 |
| 2021-08-13 | 3,266.98 |
| 2021-08-12 | 3,406.12 |
| 2021-08-11 | 3,371.33 |
| 2021-08-10 | 3,580.03 |
| 2021-08-09 | 3,517.42 |
| 2021-08-06 | 3,531.33 |
| 2021-08-05 | 3,663.51 |
| 2021-08-04 | 3,990.47 |
| 2021-08-03 | 3,969.60 |
| 2021-08-02 | 4,129.60 |
| 2021-07-30 | 4,254.82 |
| 2021-07-29 | 4,060.03 |
| 2021-07-28 | 3,294.81 |
| 2021-07-27 | 3,239.16 |
| 2021-07-26 | 3,399.16 |
| 2021-07-23 | 3,162.63 |
| 2021-07-22 | 3,656.55 |
| 2021-07-21 | 3,976.55 |
| 2021-07-20 | 3,392.20 |
| 2021-07-19 | 3,552.20 |
| 2021-07-16 | 3,496.55 |
| 2021-07-15 | 3,816.55 |
| 2021-07-14 | 3,559.16 |
| 2021-07-13 | 3,740.03 |
| 2021-07-12 | 3,392.20 |
| 2021-07-09 | 2,995.68 |
| 2021-07-08 | 2,856.55 |
| 2021-07-07 | 2,786.98 |
| 2021-07-06 | 2,649.24 |
| 2021-07-05 | 2,717.41 |
| 2021-07-02 | 2,668.72 |
| 2021-06-30 | 2,590.80 |
| 2021-06-29 | 2,315.32 |
| 2021-06-28 | 2,404.37 |
| 2021-06-25 | 2,357.06 |
| 2021-06-24 | 2,404.37 |
| 2021-06-23 | 2,571.33 |
| 2021-06-22 | 2,518.46 |
| 2021-06-21 | 2,165.06 |
| 2021-06-18 | 1,872.89 |
| 2021-06-17 | 1,831.15 |
| 2021-06-16 | 1,719.84 |
| 2021-06-15 | 1,750.45 |
| 2021-06-11 | 1,806.10 |
| 2021-06-10 | 1,820.02 |
| 2021-06-09 | 1,814.45 |
| 2021-06-08 | 1,836.71 |
| 2021-06-07 | 1,789.41 |
| 2021-06-04 | 1,742.10 |
| 2021-06-03 | 1,764.36 |
| 2021-06-02 | 1,808.88 |
| 2021-06-01 | 1,725.41 |
| 2021-05-31 | 1,703.14 |
| 2021-05-28 | 1,703.14 |
| 2021-05-27 | 1,820.02 |
| 2021-05-26 | 1,708.71 |
| 2021-05-25 | 1,722.62 |
| 2021-05-24 | 1,678.10 |
| 2021-05-21 | 1,525.06 |
| 2021-05-20 | 1,477.75 |
| 2021-05-18 | 1,377.58 |
| 2021-05-17 | 1,358.10 |
| 2021-05-14 | 1,299.66 |
| 2021-05-13 | 1,333.06 |
| 2021-05-12 | 1,344.19 |
| 2021-05-11 | 1,280.19 |
| 2021-05-10 | 1,302.45 |
| 2021-05-07 | 1,277.40 |
| 2021-05-06 | 1,280.19 |
| 2021-05-05 | 1,302.45 |
| 2021-05-04 | 1,310.79 |
| 2021-05-03 | 1,316.36 |
| 2021-04-30 | 1,341.40 |
| 2021-04-29 | 1,349.75 |
| 2021-04-28 | 1,380.36 |
| 2021-04-27 | 1,391.49 |
| 2021-04-26 | 1,360.88 |
| 2021-04-23 | 1,349.75 |
| 2021-04-22 | 1,360.88 |
| 2021-04-21 | 1,372.01 |
| 2021-04-20 | 1,358.10 |
| 2021-04-19 | 1,394.27 |
| 2021-04-16 | 1,358.10 |
| 2021-04-15 | 1,358.10 |
| 2021-04-14 | 1,402.62 |
| 2021-04-13 | 1,369.23 |
| 2021-04-12 | 1,427.66 |
| 2021-04-09 | 1,494.45 |
| 2021-04-08 | 1,527.84 |
| 2021-04-07 | 1,513.93 |
| 2021-04-01 | 1,500.01 |
| 2021-03-31 | 1,491.66 |
| 2021-03-30 | 1,469.40 |
| 2021-03-29 | 1,305.23 |
| 2021-03-26 | 1,335.84 |
| 2021-03-25 | 1,338.62 |
| 2021-03-24 | 1,305.23 |
| 2021-03-23 | 1,374.79 |
| 2021-03-22 | 1,438.80 |
| 2021-03-19 | 1,397.06 |
| 2021-03-18 | 1,433.23 |
| 2021-03-17 | 1,444.36 |
| 2021-03-16 | 1,419.32 |
| 2021-03-15 | 1,394.27 |
| 2021-03-12 | 1,455.49 |
| 2021-03-11 | 1,436.01 |
| 2021-03-10 | 1,255.14 |
| 2021-03-09 | 1,244.01 |
| 2021-03-08 | 1,285.75 |
| 2021-03-05 | 1,363.66 |
| 2021-03-04 | 1,427.66 |
| 2021-03-03 | 1,488.88 |
| 2021-03-02 | 1,502.80 |
| 2021-03-01 | 1,586.27 |
| 2021-02-26 | 1,474.97 |
| 2021-02-25 | 1,547.32 |
| 2021-02-24 | 1,533.40 |
| 2021-02-23 | 1,636.36 |
| 2021-02-22 | 1,694.80 |
| 2021-02-19 | 1,756.01 |
| 2021-02-18 | 1,769.93 |
| 2021-02-17 | 1,842.28 |
| 2021-02-16 | 1,870.10 |
| 2021-02-11 | 1,792.19 |
| 2021-02-10 | 1,783.84 |
| 2021-02-09 | 1,736.54 |
| 2021-02-08 | 1,672.54 |
| 2021-02-05 | 1,647.49 |
| 2021-02-04 | 1,736.54 |
| 2021-02-03 | 1,761.58 |
| 2021-02-02 | 1,733.75 |
| 2021-02-01 | 1,764.36 |
| 2021-01-29 | 1,689.23 |
| 2021-01-28 | 1,747.67 |
| 2021-01-27 | 1,956.36 |
| 2021-01-26 | 1,989.76 |
| 2021-01-25 | 2,062.10 |
| 2021-01-22 | 1,931.32 |
| 2021-01-21 | 1,833.93 |
| 2021-01-20 | 1,900.71 |
| 2021-01-19 | 1,906.28 |
| 2021-01-18 | 1,814.45 |
| 2021-01-15 | 1,733.75 |
| 2021-01-14 | 1,903.49 |
| 2021-01-13 | 1,875.67 |
| 2021-01-12 | 1,959.15 |
| 2021-01-11 | 1,906.28 |
| 2021-01-08 | 1,989.76 |
| 2021-01-07 | 1,948.02 |
| 2021-01-06 | 1,945.23 |
| 2021-01-05 | 1,986.97 |
| 2021-01-04 | 1,884.02 |
| 2020-12-31 | 1,847.84 |
| 2020-12-30 | 1,822.80 |
| 2020-12-29 | 1,736.54 |
| 2020-12-28 | 1,694.80 |
| 2020-12-24 | 1,703.14 |
| 2020-12-23 | 1,769.93 |
| 2020-12-22 | 1,761.58 |
| 2020-12-21 | 1,817.23 |
| 2020-12-18 | 1,758.80 |
| 2020-12-17 | 1,730.97 |
| 2020-12-16 | 1,789.41 |
| 2020-12-15 | 1,705.93 |
| 2020-12-14 | 1,730.97 |
| 2020-12-11 | 1,611.32 |
| 2020-12-10 | 1,608.54 |
| 2020-12-09 | 1,530.62 |
| 2020-12-08 | 1,611.32 |
| 2020-12-07 | 1,591.84 |
| 2020-12-04 | 1,533.40 |
| 2020-12-03 | 1,522.27 |
| 2020-12-02 | 1,463.84 |
| 2020-12-01 | 1,463.84 |
| 2020-11-30 | 1,491.66 |
| 2020-11-27 | 1,424.88 |
| 2020-11-26 | 1,405.40 |
| 2020-11-25 | 1,430.45 |
| 2020-11-24 | 1,458.27 |
| 2020-11-23 | 1,374.79 |
| 2020-11-20 | 1,488.88 |
| 2020-11-19 | 1,561.23 |
| 2020-11-18 | 1,533.40 |
| 2020-11-17 | 1,541.75 |
| 2020-11-16 | 1,555.67 |
| 2020-11-13 | 1,575.14 |
| 2020-11-12 | 1,616.88 |
| 2020-11-11 | 1,572.36 |
| 2020-11-10 | 1,678.10 |
| 2020-11-09 | 1,694.80 |
| 2020-11-06 | 1,611.32 |
| 2020-11-05 | 1,628.01 |
| 2020-11-04 | 1,566.80 |
| 2020-11-03 | 1,625.23 |
| 2020-11-02 | 1,530.62 |
| 2020-10-30 | 1,522.27 |
| 2020-10-29 | 1,544.53 |
| 2020-10-28 | 1,550.10 |
| 2020-10-27 | 1,538.97 |
| 2020-10-23 | 1,577.93 |
| 2020-10-22 | 1,697.58 |
| 2020-10-21 | 1,692.01 |
| 2020-10-20 | 1,753.23 |
| 2020-10-19 | 1,803.32 |
| 2020-10-16 | 1,881.23 |
| 2020-10-15 | 1,850.62 |
| 2020-10-14 | 1,847.84 |
| 2020-10-12 | 2,084.37 |
| 2020-10-09 | 2,078.80 |
| 2020-10-08 | 2,064.89 |
| 2020-10-07 | 2,092.71 |
| 2020-10-06 | 2,078.80 |
| 2020-10-05 | 1,803.32 |
| 2020-09-30 | 1,725.41 |
| 2020-09-29 | 1,697.58 |
| 2020-09-28 | 1,736.54 |
| 2020-09-25 | 1,845.06 |
| 2020-09-24 | 1,856.19 |
| 2020-09-23 | 1,881.23 |
| 2020-09-22 | 1,895.15 |
| 2020-09-21 | 1,892.36 |
| 2020-09-18 | 1,878.45 |
| 2020-09-17 | 1,875.67 |
| 2020-09-16 | 1,950.80 |
| 2020-09-15 | 1,914.62 |
| 2020-09-14 | 1,911.84 |
| 2020-09-11 | 1,875.67 |
| 2020-09-10 | 1,792.19 |
| 2020-09-09 | 1,986.97 |
| 2020-09-08 | 2,056.54 |
| 2020-09-07 | 2,173.41 |
| 2020-09-04 | 2,265.24 |
| 2020-09-03 | 2,404.37 |
| 2020-09-02 | 2,301.41 |
| 2020-09-01 | 2,234.63 |
| 2020-08-31 | 2,234.63 |
| 2020-08-28 | 1,986.97 |
| 2020-08-27 | 1,984.19 |
| 2020-08-26 | 1,928.54 |
| 2020-08-25 | 2,023.15 |
| 2020-08-24 | 2,064.89 |
| 2020-08-21 | 2,017.58 |
| 2020-08-20 | 2,098.28 |
| 2020-08-19 | 2,003.67 |
| 2020-08-18 | 2,012.02 |
| 2020-08-17 | 2,028.71 |
| 2020-08-14 | 2,039.84 |
| 2020-08-13 | 2,151.15 |
| 2020-08-12 | 1,881.23 |
| 2020-08-11 | 2,023.15 |
| 2020-08-10 | 2,114.97 |
| 2020-08-07 | 2,354.28 |
| 2020-08-06 | 2,287.50 |
| 2020-08-05 | 2,373.76 |
| 2020-08-04 | 1,989.76 |
| 2020-08-03 | 1,992.54 |
| 2020-07-31 | 1,800.54 |
| 2020-07-30 | 1,728.19 |
| 2020-07-29 | 1,728.19 |
| 2020-07-28 | 1,575.14 |
| 2020-07-27 | 1,388.71 |
| 2020-07-24 | 1,267.66 |
| 2020-07-23 | 1,335.84 |
| 2020-07-22 | 1,223.14 |
| 2020-07-21 | 1,213.40 |
| 2020-07-20 | 1,145.23 |
| 2020-07-17 | 1,163.31 |
| 2020-07-16 | 1,132.71 |
| 2020-07-15 | 1,455.49 |
| 2020-07-14 | 1,474.97 |
| 2020-07-13 | 1,480.53 |
| 2020-07-10 | 1,341.40 |
| 2020-07-09 | 1,430.45 |
| 2020-07-08 | 1,436.01 |
| 2020-07-07 | 1,388.71 |
| 2020-07-06 | 1,530.62 |
| 2020-07-03 | 1,494.45 |
| 2020-07-02 | 1,316.36 |
| 2020-06-30 | 1,171.66 |
| 2020-06-29 | 1,132.71 |
| 2020-06-26 | 1,186.97 |
| 2020-06-24 | 932.36 |
| 2020-06-23 | 873.92 |
| 2020-06-22 | 862.79 |
| 2020-06-19 | 786.27 |
| 2020-06-18 | 791.83 |
| 2020-06-17 | 733.40 |
| 2020-06-16 | 752.88 |
| 2020-06-15 | 693.05 |
| 2020-06-12 | 655.48 |
| 2020-06-11 | 658.27 |
| 2020-06-10 | 649.92 |
| 2020-06-09 | 668.01 |
| 2020-06-08 | 665.22 |
| 2020-06-05 | 641.57 |
| 2020-06-04 | 613.74 |
| 2020-06-03 | 616.53 |
| 2020-06-02 | 624.88 |
| 2020-06-01 | 630.44 |
| 2020-05-29 | 609.57 |
| 2020-05-28 | 631.83 |
| 2020-05-27 | 652.70 |
| 2020-05-26 | 656.88 |
| 2020-05-25 | 663.83 |
| 2020-05-22 | 676.35 |
| 2020-05-21 | 693.05 |
| 2020-05-20 | 706.96 |
| 2020-05-19 | 716.70 |
| 2020-05-18 | 716.70 |
| 2020-05-15 | 745.92 |
| 2020-05-14 | 737.57 |
| 2020-05-13 | 725.05 |
| 2020-05-12 | 752.88 |
| 2020-05-11 | 761.22 |
| 2020-05-08 | 765.40 |
| 2020-05-07 | 687.48 |
| 2020-05-06 | 704.18 |
| 2020-05-05 | 676.35 |
| 2020-05-04 | 666.61 |
| 2020-04-29 | 655.48 |
| 2020-04-28 | 670.79 |
| 2020-04-27 | 661.05 |
| 2020-04-24 | 661.05 |
| 2020-04-23 | 651.31 |
| 2020-04-22 | 663.83 |
| 2020-04-21 | 670.79 |
| 2020-04-20 | 668.01 |
| 2020-04-17 | 659.66 |
| 2020-04-16 | 637.40 |
| 2020-04-15 | 648.53 |
| 2020-04-14 | 648.53 |
| 2020-04-09 | 651.31 |
| 2020-04-08 | 647.14 |
| 2020-04-07 | 649.92 |
| 2020-04-06 | 634.61 |
| 2020-04-03 | 622.09 |
| 2020-04-02 | 599.83 |
| 2020-04-01 | 597.05 |
| 2020-03-31 | 608.18 |
| 2020-03-30 | 592.88 |
| 2020-03-27 | 613.74 |
| 2020-03-26 | 609.57 |
| 2020-03-25 | 587.31 |
| 2020-03-24 | 588.70 |
| 2020-03-23 | 566.44 |
| 2020-03-20 | 587.31 |
| 2020-03-19 | 581.74 |
| 2020-03-18 | 578.96 |
| 2020-03-17 | 615.14 |
| 2020-03-16 | 623.48 |
| 2020-03-13 | 636.01 |
| 2020-03-12 | 612.35 |
| 2020-03-11 | 654.09 |
| 2020-03-10 | 673.57 |
| 2020-03-09 | 695.83 |
| 2020-03-06 | 737.57 |
| 2020-03-05 | 748.70 |
| 2020-03-04 | 761.22 |
| 2020-03-03 | 748.70 |
| 2020-03-02 | 719.48 |
| 2020-02-28 | 729.22 |
| 2020-02-27 | 784.88 |
| 2020-02-26 | 804.36 |
| 2020-02-25 | 844.70 |
| 2020-02-24 | 912.88 |
| 2020-02-21 | 748.70 |
| 2020-02-20 | 734.79 |
| 2020-02-19 | 751.49 |
| 2020-02-18 | 777.92 |
| 2020-02-17 | 782.09 |
| 2020-02-14 | 776.53 |
| 2020-02-13 | 770.96 |
| 2020-02-12 | 734.79 |
| 2020-02-11 | 712.53 |
| 2020-02-10 | 720.88 |
| 2020-02-07 | 729.22 |
| 2020-02-06 | 751.49 |
| 2020-02-05 | 720.88 |
| 2020-02-04 | 693.05 |
| 2020-02-03 | 679.14 |
| 2020-01-31 | 652.70 |
| 2020-01-30 | 648.53 |
| 2020-01-29 | 693.05 |
| 2020-01-24 | 730.62 |
| 2020-01-23 | 720.88 |
| 2020-01-22 | 766.79 |
| 2020-01-21 | 772.35 |
| 2020-01-20 | 790.44 |
| 2020-01-17 | 784.88 |
| 2020-01-16 | 764.01 |
| 2020-01-15 | 787.66 |
| 2020-01-14 | 790.44 |
| 2020-01-13 | 798.79 |
| 2020-01-10 | 797.40 |
| 2020-01-09 | 830.79 |
| 2020-01-08 | 804.36 |
| 2020-01-07 | 818.27 |
| 2020-01-06 | 834.96 |
| 2020-01-03 | 872.53 |
| 2020-01-02 | 883.66 |
| 2019-12-31 | 898.96 |
| 2019-12-30 | 843.31 |
| 2019-12-27 | 858.62 |
| 2019-12-24 | 911.49 |
| 2019-12-23 | 873.92 |
| 2019-12-20 | 794.62 |
| 2019-12-19 | 768.18 |
| 2019-12-18 | 769.57 |
| 2019-12-17 | 741.75 |
| 2019-12-16 | 737.57 |
| 2019-12-13 | 807.14 |
| 2019-12-12 | 770.96 |
| 2019-12-11 | 773.75 |
| 2019-12-10 | 674.96 |
| 2019-12-09 | 686.09 |
| 2019-12-06 | 711.14 |
| 2019-12-05 | 665.22 |
| 2019-12-04 | 598.44 |
| 2019-12-03 | 578.96 |
| 2019-12-02 | 584.53 |
| 2019-11-29 | 595.66 |
| 2019-11-28 | 592.88 |
| 2019-11-27 | 592.88 |
| 2019-11-26 | 585.92 |
| 2019-11-25 | 563.66 |
| 2019-11-22 | 562.27 |
| 2019-11-21 | 562.27 |
| 2019-11-20 | 612.35 |
| 2019-11-19 | 631.83 |
| 2019-11-18 | 642.96 |
| 2019-11-15 | 659.66 |
| 2019-11-14 | 661.05 |
| 2019-11-13 | 662.44 |
| 2019-11-12 | 669.40 |
| 2019-11-11 | 669.40 |
| 2019-11-08 | 686.09 |
| 2019-11-07 | 691.66 |
| 2019-11-06 | 691.66 |
| 2019-11-05 | 718.09 |
| 2019-11-04 | 718.09 |
| 2019-11-01 | 722.27 |
| 2019-10-31 | 727.83 |
| 2019-10-30 | 733.40 |
| 2019-10-29 | 722.27 |
| 2019-10-28 | 723.66 |
| 2019-10-25 | 701.40 |
| 2019-10-24 | 679.14 |
| 2019-10-23 | 676.35 |
| 2019-10-22 | 694.44 |
| 2019-10-21 | 708.35 |
| 2019-10-18 | 686.09 |
| 2019-10-17 | 695.83 |
| 2019-10-16 | 680.53 |
| 2019-10-15 | 680.53 |
| 2019-10-14 | 677.75 |
| 2019-10-11 | 693.05 |
| 2019-10-10 | 702.79 |
| 2019-10-09 | 769.57 |
| 2019-10-08 | 807.14 |
| 2019-10-04 | 822.44 |
| 2019-10-03 | 822.44 |
| 2019-10-02 | 829.40 |
| 2019-09-30 | 857.23 |
| 2019-09-27 | 866.96 |
| 2019-09-26 | 947.66 |
| 2019-09-25 | 949.05 |
| 2019-09-24 | 1,000.53 |
| 2019-09-23 | 981.05 |
| 2019-09-20 | 1,045.05 |
| 2019-09-19 | 1,096.53 |
| 2019-09-18 | 1,045.05 |
| 2019-09-17 | 1,011.66 |
| 2019-09-16 | 1,013.05 |
| 2019-09-13 | 1,039.49 |
| 2019-09-12 | 1,013.05 |
| 2019-09-11 | 1,013.05 |
| 2019-09-10 | 1,013.05 |
| 2019-09-09 | 1,017.23 |
| 2019-09-06 | 1,015.84 |
| 2019-09-05 | 1,001.92 |
| 2019-09-04 | 1,008.88 |
| 2019-09-03 | 1,011.66 |
| 2019-09-02 | 1,013.05 |
| 2019-08-30 | 992.18 |
| 2019-08-29 | 942.10 |
| 2019-08-28 | 933.75 |
| 2019-08-27 | 940.70 |
| 2019-08-26 | 943.49 |
| 2019-08-23 | 942.10 |
| 2019-08-22 | 944.88 |
| 2019-08-21 | 942.10 |
| 2019-08-20 | 943.49 |
| 2019-08-19 | 946.27 |
| 2019-08-16 | 918.44 |
| 2019-08-15 | 926.79 |
| 2019-08-14 | 935.14 |
| 2019-08-13 | 929.57 |
| 2019-08-12 | 932.36 |
| 2019-08-09 | 932.36 |
| 2019-08-08 | 940.70 |
| 2019-08-07 | 925.40 |
| 2019-08-06 | 926.79 |
| 2019-08-05 | 971.31 |
| 2019-08-02 | 957.40 |
| 2019-08-01 | 979.66 |
| 2019-07-31 | 968.53 |
| 2019-07-30 | 967.14 |
| 2019-07-29 | 992.18 |
| 2019-07-26 | 1,024.18 |
| 2019-07-25 | 1,022.79 |
| 2019-07-24 | 1,040.88 |
| 2019-07-23 | 1,033.92 |
| 2019-07-22 | 1,003.31 |
| 2019-07-19 | 969.92 |
| 2019-07-18 | 997.75 |
| 2019-07-17 | 1,049.23 |
| 2019-07-16 | 1,114.62 |
| 2019-07-15 | 1,164.71 |
| 2019-07-12 | 1,152.18 |
| 2019-07-11 | 1,138.27 |
| 2019-07-10 | 1,157.75 |
| 2019-07-09 | 1,159.14 |
| 2019-07-08 | 1,138.27 |
| 2019-07-05 | 1,134.10 |
| 2019-07-04 | 1,139.66 |
| 2019-07-03 | 1,143.84 |
| 2019-07-02 | 1,181.40 |
| 2019-06-28 | 1,153.58 |
| 2019-06-27 | 1,124.36 |
| 2019-06-26 | 1,135.49 |
| 2019-06-25 | 1,131.31 |
| 2019-06-24 | 1,148.01 |
| 2019-06-21 | 1,148.01 |
| 2019-06-20 | 1,185.58 |
| 2019-06-19 | 1,152.18 |
| 2019-06-18 | 1,109.05 |
| 2019-06-17 | 1,089.57 |
| 2019-06-14 | 1,103.49 |
| 2019-06-13 | 1,138.27 |
| 2019-06-12 | 1,142.44 |
| 2019-06-11 | 1,210.62 |
| 2019-06-10 | 1,214.79 |
| 2019-06-06 | 1,203.66 |
| 2019-06-05 | 1,220.36 |
| 2019-06-04 | 1,225.92 |
| 2019-06-03 | 1,287.14 |
| 2019-05-31 | 1,374.79 |
| 2019-05-30 | 1,330.27 |
| 2019-05-29 | 1,316.36 |
| 2019-05-28 | 1,305.23 |
| 2019-05-27 | 1,284.36 |
| 2019-05-24 | 1,299.66 |
| 2019-05-23 | 1,402.62 |
| 2019-05-22 | 1,408.19 |
| 2019-05-21 | 1,352.53 |
| 2019-05-20 | 1,355.32 |
| 2019-05-17 | 1,335.84 |
| 2019-05-16 | 1,385.93 |
| 2019-05-15 | 1,352.53 |
| 2019-05-14 | 1,360.88 |
| 2019-05-10 | 1,436.01 |
| 2019-05-09 | 1,360.88 |
| 2019-05-08 | 1,458.27 |
| 2019-05-07 | 1,488.88 |
| 2019-05-06 | 1,544.53 |
| 2019-05-03 | 1,703.14 |
| 2019-05-02 | 1,717.06 |
| 2019-04-30 | 1,697.58 |
| 2019-04-29 | 1,639.14 |
| 2019-04-26 | 1,616.88 |
| 2019-04-25 | 1,602.97 |
| 2019-04-24 | 1,664.19 |
| 2019-04-23 | 1,708.71 |
| 2019-04-18 | 1,719.84 |
| 2019-04-17 | 1,653.06 |
| 2019-04-16 | 1,619.67 |
| 2019-04-15 | 1,653.06 |
| 2019-04-12 | 1,697.58 |
| 2019-04-11 | 1,614.10 |
| 2019-04-10 | 1,686.45 |
| 2019-04-09 | 1,739.32 |
| 2019-04-08 | 1,733.75 |
| 2019-04-04 | 1,814.45 |
| 2019-04-03 | 1,847.84 |
| 2019-04-02 | 1,864.54 |
| 2019-04-01 | 1,747.67 |
| 2019-03-29 | 1,619.67 |
| 2019-03-28 | 1,658.62 |
| 2019-03-27 | 1,630.80 |
| 2019-03-26 | 1,519.49 |
| 2019-03-25 | 1,497.23 |
| 2019-03-22 | 1,558.45 |
| 2019-03-21 | 1,555.67 |
| 2019-03-20 | 1,555.67 |
| 2019-03-19 | 1,516.71 |
| 2019-03-18 | 1,536.19 |
| 2019-03-15 | 1,383.14 |
| 2019-03-14 | 1,349.75 |
| 2019-03-13 | 1,366.45 |
| 2019-03-12 | 1,441.58 |
| 2019-03-11 | 1,472.19 |
| 2019-03-08 | 1,458.27 |
| 2019-03-07 | 1,402.62 |
| 2019-03-06 | 1,308.01 |
| 2019-03-05 | 1,178.62 |
| 2019-03-04 | 1,103.49 |
| 2019-03-01 | 1,032.53 |
| 2019-02-28 | 1,067.31 |
| 2019-02-27 | 1,007.49 |
| 2019-02-26 | 1,017.23 |
| 2019-02-25 | 1,007.49 |
| 2019-02-22 | 989.40 |
| 2019-02-21 | 997.75 |
| 2019-02-20 | 983.83 |
| 2019-02-19 | 996.36 |
| 2019-02-18 | 999.14 |
| 2019-02-15 | 1,020.01 |
| 2019-02-14 | 1,026.97 |
| 2019-02-13 | 1,022.79 |
| 2019-02-12 | 1,025.57 |
| 2019-02-11 | 1,007.49 |
| 2019-02-08 | 1,024.18 |
| 2019-02-04 | 985.23 |
| 2019-02-01 | 1,013.05 |
| 2019-01-31 | 986.62 |
| 2019-01-30 | 1,014.44 |
| 2019-01-29 | 1,003.31 |
| 2019-01-28 | 1,017.23 |
| 2019-01-25 | 975.49 |
| 2019-01-24 | 981.05 |
| 2019-01-23 | 981.05 |
| 2019-01-22 | 989.40 |
| 2019-01-21 | 968.53 |
| 2019-01-18 | 989.40 |
| 2019-01-17 | 979.66 |
| 2019-01-16 | 950.44 |
| 2019-01-15 | 974.10 |
| 2019-01-14 | 956.01 |
| 2019-01-11 | 908.70 |
| 2019-01-10 | 901.75 |
| 2019-01-09 | 903.14 |
| 2019-01-08 | 896.18 |
| 2019-01-07 | 887.83 |
| 2019-01-04 | 922.62 |
| 2019-01-03 | 907.31 |
| 2019-01-02 | 926.79 |
| 2018-12-31 | 873.92 |
| 2018-12-28 | 873.92 |
| 2018-12-27 | 880.88 |
| 2018-12-24 | 912.88 |
| 2018-12-21 | 917.05 |
| 2018-12-20 | 944.88 |
| 2018-12-19 | 988.01 |
| 2018-12-18 | 1,006.10 |
| 2018-12-17 | 1,026.97 |
| 2018-12-14 | 1,029.75 |
| 2018-12-13 | 1,045.05 |
| 2018-12-12 | 1,024.18 |
| 2018-12-11 | 1,026.97 |
| 2018-12-10 | 1,028.36 |
| 2018-12-07 | 1,024.18 |
| 2018-12-06 | 974.10 |
| 2018-12-05 | 1,079.84 |
| 2018-12-04 | 1,061.75 |
| 2018-12-03 | 1,058.97 |
| 2018-11-30 | 1,079.84 |
| 2018-11-29 | 1,096.53 |
| 2018-11-28 | 1,114.62 |
| 2018-11-27 | 1,103.49 |
| 2018-11-26 | 1,092.36 |
| 2018-11-23 | 1,103.49 |
| 2018-11-22 | 1,117.40 |
| 2018-11-21 | 1,128.53 |
| 2018-11-20 | 1,141.05 |
| 2018-11-19 | 1,150.79 |
| 2018-11-16 | 1,085.40 |
| 2018-11-15 | 1,058.97 |
| 2018-11-14 | 1,086.79 |
| 2018-11-13 | 1,100.71 |
| 2018-11-12 | 1,104.88 |
| 2018-11-09 | 1,127.14 |
| 2018-11-08 | 1,185.58 |
| 2018-11-07 | 1,164.71 |
| 2018-11-06 | 1,150.79 |
| 2018-11-05 | 1,124.36 |
| 2018-11-02 | 1,149.40 |
| 2018-11-01 | 1,117.40 |
| 2018-10-31 | 1,093.75 |
| 2018-10-30 | 1,063.14 |
| 2018-10-29 | 1,057.57 |
| 2018-10-26 | 1,054.79 |
| 2018-10-25 | 1,057.57 |
| 2018-10-24 | 1,017.23 |
| 2018-10-23 | 1,065.92 |
| 2018-10-22 | 1,047.84 |
| 2018-10-19 | 1,031.14 |
| 2018-10-18 | 1,021.40 |
| 2018-10-16 | 1,047.84 |
| 2018-10-15 | 1,033.92 |
| 2018-10-12 | 1,013.05 |
| 2018-10-11 | 1,013.05 |
| 2018-10-10 | 1,068.70 |
| 2018-10-09 | 1,033.92 |
| 2018-10-08 | 1,033.92 |
| 2018-10-05 | 1,061.75 |
| 2018-10-04 | 1,052.01 |
| 2018-10-03 | 1,056.18 |
| 2018-10-02 | 1,054.79 |
| 2018-09-28 | 1,026.97 |
| 2018-09-27 | 1,028.36 |
| 2018-09-26 | 1,028.36 |
| 2018-09-24 | 1,021.40 |
| 2018-09-21 | 1,015.84 |
| 2018-09-20 | 1,031.14 |
| 2018-09-19 | 1,028.36 |
| 2018-09-18 | 1,018.62 |
| 2018-09-17 | 1,020.01 |
| 2018-09-14 | 1,018.62 |
| 2018-09-13 | 1,014.44 |
| 2018-09-12 | 1,011.66 |
| 2018-09-11 | 1,015.84 |
| 2018-09-10 | 1,020.01 |
| 2018-09-07 | 1,020.01 |
| 2018-09-06 | 1,026.97 |
| 2018-09-05 | 1,039.49 |
| 2018-09-04 | 1,033.92 |
| 2018-09-03 | 993.57 |
| 2018-08-31 | 1,015.84 |
| 2018-08-30 | 999.14 |
| 2018-08-29 | 1,011.66 |
| 2018-08-28 | 1,004.70 |
| 2018-08-27 | 992.18 |
| 2018-08-24 | 999.14 |
| 2018-08-23 | 1,013.05 |
| 2018-08-22 | 1,020.01 |
| 2018-08-21 | 1,007.49 |
| 2018-08-20 | 1,008.88 |
| 2018-08-17 | 996.36 |
| 2018-08-16 | 1,011.66 |
| 2018-08-15 | 1,013.05 |
| 2018-08-14 | 1,014.44 |
| 2018-08-13 | 1,017.23 |
| 2018-08-10 | 1,047.84 |
| 2018-08-09 | 1,054.79 |
| 2018-08-08 | 1,026.97 |
| 2018-08-07 | 1,054.79 |
| 2018-08-06 | 1,026.97 |
| 2018-08-03 | 1,046.44 |
| 2018-08-02 | 1,050.62 |
| 2018-08-01 | 1,060.36 |
| 2018-07-31 | 1,068.70 |
| 2018-07-30 | 1,060.36 |
| 2018-07-27 | 1,057.57 |
| 2018-07-26 | 1,025.57 |
| 2018-07-25 | 1,022.79 |
| 2018-07-24 | 1,011.66 |
| 2018-07-23 | 1,015.84 |
| 2018-07-20 | 1,025.57 |
| 2018-07-19 | 1,010.27 |
| 2018-07-18 | 1,026.97 |
| 2018-07-17 | 1,031.14 |
| 2018-07-16 | 1,031.14 |
| 2018-07-13 | 1,011.66 |
| 2018-07-12 | 1,029.75 |
| 2018-07-11 | 1,021.40 |
| 2018-07-10 | 1,029.75 |
| 2018-07-09 | 1,028.36 |
| 2018-07-06 | 1,008.88 |
| 2018-07-05 | 1,018.62 |
| 2018-07-04 | 1,018.62 |
| 2018-07-03 | 1,029.75 |
| 2018-06-29 | 1,013.05 |
| 2018-06-28 | 1,010.27 |
| 2018-06-27 | 999.14 |
| 2018-06-26 | 1,054.79 |
| 2018-06-25 | 1,047.84 |
| 2018-06-22 | 1,058.97 |
| 2018-06-21 | 1,068.70 |
| 2018-06-20 | 1,082.62 |
| 2018-06-19 | 1,072.88 |
| 2018-06-15 | 1,146.62 |
| 2018-06-14 | 1,175.84 |
| 2018-06-13 | 1,205.05 |
| 2018-06-12 | 1,205.05 |
| 2018-06-11 | 1,157.75 |
| 2018-06-08 | 1,060.36 |
| 2018-06-07 | 1,040.88 |
| 2018-06-06 | 1,039.49 |
| 2018-06-05 | 1,031.14 |
| 2018-06-04 | 1,021.40 |
| 2018-06-01 | 1,024.18 |
| 2018-05-31 | 1,024.18 |
| 2018-05-30 | 989.40 |
| 2018-05-29 | 992.18 |
| 2018-05-28 | 1,006.10 |
| 2018-05-25 | 974.10 |
| 2018-05-24 | 944.88 |
| 2018-05-23 | 929.57 |
| 2018-05-21 | 972.70 |
| 2018-05-18 | 960.18 |
| 2018-05-17 | 974.10 |
| 2018-05-16 | 953.23 |
| 2018-05-15 | 930.96 |
| 2018-05-14 | 936.53 |
| 2018-05-11 | 943.49 |
| 2018-05-10 | 951.83 |
| 2018-05-09 | 946.27 |
| 2018-05-08 | 964.36 |
| 2018-05-07 | 964.36 |
| 2018-05-04 | 943.49 |
| 2018-05-03 | 956.01 |
| 2018-05-02 | 935.14 |
| 2018-04-30 | 901.75 |
| 2018-04-27 | 912.88 |
| 2018-04-26 | 919.83 |
| 2018-04-25 | 937.92 |
| 2018-04-24 | 969.92 |
| 2018-04-23 | 996.36 |
| 2018-04-20 | 942.10 |
| 2018-04-19 | 915.66 |
| 2018-04-18 | 889.23 |
| 2018-04-17 | 860.01 |
| 2018-04-16 | 858.62 |
| 2018-04-13 | 868.36 |
| 2018-04-12 | 869.75 |
| 2018-04-11 | 866.96 |
| 2018-04-10 | 818.27 |
| 2018-04-09 | 816.88 |
| 2018-04-06 | 815.49 |
| 2018-04-04 | 818.27 |
| 2018-04-03 | 823.83 |
| 2018-03-29 | 814.09 |
| 2018-03-28 | 865.57 |
| 2018-03-27 | 873.92 |
| 2018-03-26 | 805.75 |
| 2018-03-23 | 791.83 |
| 2018-03-22 | 822.44 |
| 2018-03-21 | 798.79 |
| 2018-03-20 | 822.44 |
| 2018-03-19 | 787.66 |
| 2018-03-16 | 796.01 |
| 2018-03-15 | 783.49 |
| 2018-03-14 | 816.88 |
| 2018-03-13 | 768.18 |
| 2018-03-12 | 769.57 |
| 2018-03-09 | 765.40 |
| 2018-03-08 | 766.79 |
| 2018-03-07 | 773.75 |
| 2018-03-06 | 772.35 |
| 2018-03-05 | 768.18 |
| 2018-03-02 | 751.49 |
| 2018-03-01 | 768.18 |
| 2018-02-28 | 762.62 |
| 2018-02-27 | 766.79 |
| 2018-02-26 | 750.09 |
| 2018-02-23 | 768.18 |
| 2018-02-22 | 770.96 |
| 2018-02-21 | 759.83 |
| 2018-02-20 | 764.01 |
| 2018-02-15 | 764.01 |
| 2018-02-14 | 764.01 |
| 2018-02-13 | 755.66 |
| 2018-02-12 | 750.09 |
| 2018-02-09 | 730.62 |
| 2018-02-08 | 757.05 |
| 2018-02-07 | 747.31 |
| 2018-02-06 | 761.22 |
| 2018-02-05 | 814.09 |
| 2018-02-02 | 818.27 |
| 2018-02-01 | 811.31 |
| 2018-01-31 | 808.53 |
| 2018-01-30 | 825.22 |
| 2018-01-29 | 829.40 |
| 2018-01-26 | 839.14 |
| 2018-01-25 | 832.18 |
| 2018-01-24 | 839.14 |
| 2018-01-23 | 818.27 |
| 2018-01-22 | 830.79 |
| 2018-01-19 | 841.92 |
| 2018-01-18 | 832.18 |
| 2018-01-17 | 846.09 |
| 2018-01-16 | 816.88 |
| 2018-01-15 | 834.96 |
| 2018-01-12 | 832.18 |
| 2018-01-11 | 819.66 |
| 2018-01-10 | 837.75 |
| 2018-01-09 | 830.79 |
| 2018-01-08 | 826.62 |
| 2018-01-05 | 847.49 |
| 2018-01-04 | 846.09 |
| 2018-01-03 | 828.01 |
| 2018-01-02 | 843.31 |
| 2017-12-29 | 860.01 |
| 2017-12-28 | 846.09 |
| 2017-12-27 | 832.18 |
| 2017-12-22 | 846.09 |
| 2017-12-21 | 830.79 |
| 2017-12-20 | 846.09 |
| 2017-12-19 | 839.14 |
| 2017-12-18 | 860.01 |
| 2017-12-15 | 857.23 |
| 2017-12-14 | 855.83 |
| 2017-12-13 | 858.62 |
| 2017-12-12 | 860.01 |
| 2017-12-11 | 829.40 |
| 2017-12-08 | 853.05 |
| 2017-12-07 | 807.14 |
| 2017-12-06 | 826.62 |
| 2017-12-05 | 826.62 |
| 2017-12-04 | 857.23 |
| 2017-12-01 | 866.96 |
| 2017-11-30 | 887.83 |
| 2017-11-29 | 878.09 |
| 2017-11-28 | 873.92 |
| 2017-11-27 | 873.92 |
| 2017-11-24 | 897.57 |
| 2017-11-23 | 890.62 |
| 2017-11-22 | 910.10 |
| 2017-11-21 | 911.49 |
| 2017-11-20 | 908.70 |
| 2017-11-17 | 912.88 |
| 2017-11-16 | 912.88 |
| 2017-11-15 | 901.75 |
| 2017-11-14 | 967.14 |
| 2017-11-13 | 1,003.31 |
| 2017-11-10 | 1,025.57 |
| 2017-11-09 | 1,039.49 |
| 2017-11-08 | 1,047.84 |
| 2017-11-07 | 1,017.23 |
| 2017-11-06 | 1,046.44 |
| 2017-11-03 | 950.44 |
| 2017-11-02 | 907.31 |
| 2017-11-01 | 897.57 |
| 2017-10-31 | 878.09 |
| 2017-10-30 | 876.70 |
| 2017-10-27 | 901.75 |
| 2017-10-26 | 898.96 |
| 2017-10-25 | 911.49 |
| 2017-10-24 | 882.27 |
| 2017-10-23 | 893.40 |
| 2017-10-20 | 887.83 |
| 2017-10-19 | 819.66 |
| 2017-10-18 | 844.70 |
| 2017-10-17 | 786.27 |
| 2017-10-16 | 793.22 |
| 2017-10-13 | 773.75 |
| 2017-10-12 | 782.09 |
| 2017-10-11 | 776.53 |
| 2017-10-10 | 776.53 |
| 2017-10-09 | 761.22 |
| 2017-10-06 | 776.53 |
| 2017-10-04 | 783.49 |
| 2017-10-03 | 757.05 |
| 2017-09-29 | 684.70 |
| 2017-09-28 | 684.70 |
| 2017-09-27 | 673.57 |
| 2017-09-26 | 673.57 |
| 2017-09-25 | 670.79 |
| 2017-09-22 | 711.14 |
| 2017-09-21 | 720.88 |
| 2017-09-20 | 690.27 |
| 2017-09-19 | 672.18 |
| 2017-09-18 | 673.57 |
| 2017-09-15 | 663.83 |
| 2017-09-14 | 662.44 |
| 2017-09-13 | 658.27 |
| 2017-09-12 | 649.92 |
| 2017-09-11 | 645.75 |
| 2017-09-08 | 648.53 |
| 2017-09-07 | 658.27 |
| 2017-09-06 | 651.31 |
| 2017-09-05 | 651.31 |
| 2017-09-04 | 644.35 |
| 2017-09-01 | 652.70 |
| 2017-08-31 | 644.35 |
| 2017-08-30 | 637.40 |
| 2017-08-29 | 637.40 |
| 2017-08-28 | 623.48 |
| 2017-08-25 | 638.79 |
| 2017-08-24 | 637.40 |
| 2017-08-22 | 634.61 |
| 2017-08-21 | 634.61 |
| 2017-08-18 | 629.05 |
| 2017-08-17 | 620.70 |
| 2017-08-16 | 592.88 |
| 2017-08-15 | 591.48 |
| 2017-08-14 | 595.66 |
| 2017-08-11 | 604.01 |
| 2017-08-10 | 616.53 |
| 2017-08-09 | 619.31 |
| 2017-08-08 | 634.61 |
| 2017-08-07 | 641.57 |
| 2017-08-04 | 640.18 |
| 2017-08-03 | 637.40 |
| 2017-08-02 | 630.44 |
| 2017-08-01 | 634.61 |
| 2017-07-31 | 631.83 |
| 2017-07-28 | 637.40 |
| 2017-07-27 | 642.96 |
| 2017-07-26 | 630.44 |
| 2017-07-25 | 637.40 |
| 2017-07-24 | 636.01 |
| 2017-07-21 | 640.18 |
| 2017-07-20 | 648.53 |
| 2017-07-19 | 641.57 |
| 2017-07-18 | 655.48 |
| 2017-07-17 | 651.31 |
| 2017-07-14 | 644.35 |
| 2017-07-13 | 623.48 |
| 2017-07-12 | 624.88 |
| 2017-07-11 | 622.09 |
| 2017-07-10 | 609.57 |
| 2017-07-07 | 597.05 |
| 2017-07-06 | 610.96 |
| 2017-07-05 | 613.74 |
| 2017-07-04 | 629.05 |
| 2017-07-03 | 634.61 |
| 2017-06-30 | 627.66 |
| 2017-06-29 | 634.61 |
| 2017-06-28 | 627.66 |
| 2017-06-27 | 645.75 |
| 2017-06-26 | 642.96 |
| 2017-06-23 | 658.27 |
| 2017-06-22 | 648.53 |
| 2017-06-21 | 640.18 |
| 2017-06-20 | 636.01 |
| 2017-06-19 | 662.44 |
| 2017-06-16 | 661.05 |
| 2017-06-15 | 659.66 |
| 2017-06-14 | 651.31 |
| 2017-06-13 | 672.18 |
| 2017-06-12 | 648.53 |
| 2017-06-09 | 659.66 |
| 2017-06-08 | 655.48 |
| 2017-06-07 | 654.09 |
| 2017-06-06 | 659.66 |
| 2017-06-05 | 661.05 |
| 2017-06-02 | 645.75 |
| 2017-06-01 | 658.27 |
| 2017-05-31 | 658.27 |
| 2017-05-29 | 680.53 |
| 2017-05-26 | 665.22 |
| 2017-05-25 | 665.22 |
| 2017-05-24 | 679.14 |
| 2017-05-23 | 679.14 |
| 2017-05-22 | 680.53 |
| 2017-05-19 | 680.53 |
| 2017-05-18 | 683.31 |
| 2017-05-17 | 695.83 |
| 2017-05-16 | 706.96 |
| 2017-05-15 | 708.35 |
| 2017-05-12 | 708.35 |
| 2017-05-11 | 722.27 |
| 2017-05-10 | 727.83 |
| 2017-05-09 | 709.75 |
| 2017-05-08 | 708.35 |
| 2017-05-05 | 733.40 |
| 2017-05-04 | 719.48 |
| 2017-05-02 | 729.22 |
| 2017-04-28 | 723.66 |
| 2017-04-27 | 734.79 |
| 2017-04-26 | 730.62 |
| 2017-04-25 | 720.88 |
| 2017-04-24 | 711.14 |
| 2017-04-21 | 713.92 |
| 2017-04-20 | 730.62 |
| 2017-04-19 | 729.22 |
| 2017-04-18 | 736.18 |
| 2017-04-13 | 744.53 |
| 2017-04-12 | 663.83 |
| 2017-04-11 | 651.31 |
| 2017-04-10 | 661.05 |
| 2017-04-07 | 655.48 |
| 2017-04-06 | 659.66 |
| 2017-04-05 | 669.40 |
| 2017-04-03 | 669.40 |
| 2017-03-31 | 661.05 |
| 2017-03-30 | 673.57 |
| 2017-03-29 | 666.61 |
| 2017-03-28 | 674.96 |
| 2017-03-27 | 666.61 |
| 2017-03-24 | 686.09 |
| 2017-03-23 | 677.75 |
| 2017-03-22 | 679.14 |
| 2017-03-21 | 693.05 |
| 2017-03-20 | 693.05 |
| 2017-03-17 | 688.88 |
| 2017-03-16 | 687.48 |
| 2017-03-15 | 702.79 |
| 2017-03-14 | 686.09 |
| 2017-03-13 | 668.01 |
| 2017-03-10 | 652.70 |
| 2017-03-09 | 638.79 |
| 2017-03-08 | 640.18 |
| 2017-03-07 | 638.79 |
| 2017-03-06 | 640.18 |
| 2017-03-03 | 651.31 |
| 2017-03-02 | 642.96 |
| 2017-03-01 | 648.53 |
| 2017-02-28 | 642.96 |
| 2017-02-27 | 626.27 |
| 2017-02-24 | 624.88 |
| 2017-02-23 | 644.35 |
| 2017-02-22 | 668.01 |
| 2017-02-21 | 665.22 |
| 2017-02-20 | 679.14 |
| 2017-02-17 | 687.48 |
| 2017-02-16 | 706.96 |
| 2017-02-15 | 709.75 |
| 2017-02-14 | 706.96 |
| 2017-02-13 | 709.75 |
| 2017-02-10 | 719.48 |
| 2017-02-09 | 712.53 |
| 2017-02-08 | 704.18 |
| 2017-02-07 | 709.75 |
| 2017-02-06 | 705.57 |
| 2017-02-03 | 694.44 |
| 2017-02-02 | 693.05 |
| 2017-02-01 | 698.62 |
| 2017-01-27 | 706.96 |
| 2017-01-26 | 700.01 |
| 2017-01-25 | 697.22 |
| 2017-01-24 | 694.44 |
| 2017-01-23 | 700.01 |
| 2017-01-20 | 693.05 |
| 2017-01-19 | 697.22 |
| 2017-01-18 | 700.01 |
| 2017-01-17 | 698.62 |
| 2017-01-16 | 715.31 |
| 2017-01-13 | 691.66 |
| 2017-01-12 | 686.09 |
| 2017-01-11 | 695.83 |
| 2017-01-10 | 697.22 |
| 2017-01-09 | 680.53 |
| 2017-01-06 | 679.14 |
| 2017-01-05 | 706.96 |
| 2017-01-04 | 708.35 |
| 2017-01-03 | 718.09 |
| 2016-12-30 | 713.92 |
| 2016-12-29 | 693.05 |
| 2016-12-28 | 727.83 |
| 2016-12-23 | 745.92 |
| 2016-12-22 | 751.49 |
| 2016-12-21 | 769.57 |
| 2016-12-20 | 789.05 |
| 2016-12-19 | 773.75 |
| 2016-12-16 | 793.22 |
| 2016-12-15 | 769.57 |
| 2016-12-14 | 783.49 |
| 2016-12-13 | 776.53 |
| 2016-12-12 | 770.96 |
| 2016-12-09 | 797.40 |
| 2016-12-08 | 805.75 |
| 2016-12-07 | 808.53 |
| 2016-12-06 | 797.40 |
| 2016-12-05 | 796.01 |
| 2016-12-02 | 797.40 |
| 2016-12-01 | 797.40 |
| 2016-11-30 | 797.40 |
| 2016-11-29 | 776.53 |
| 2016-11-28 | 784.88 |
| 2016-11-25 | 790.44 |
| 2016-11-24 | 800.18 |
| 2016-11-23 | 815.49 |
| 2016-11-22 | 811.31 |
| 2016-11-21 | 818.27 |
| 2016-11-18 | 818.27 |
| 2016-11-17 | 805.75 |
| 2016-11-16 | 816.88 |
| 2016-11-15 | 815.49 |
| 2016-11-14 | 797.40 |
| 2016-11-11 | 809.92 |
| 2016-11-10 | 804.36 |
| 2016-11-09 | 789.05 |
| 2016-11-08 | 793.22 |
| 2016-11-07 | 789.05 |
| 2016-11-04 | 789.05 |
| 2016-11-03 | 800.18 |
| 2016-11-02 | 787.66 |
| 2016-11-01 | 797.40 |
| 2016-10-31 | 796.01 |
| 2016-10-28 | 807.14 |
| 2016-10-27 | 805.75 |
| 2016-10-26 | 823.83 |
| 2016-10-25 | 815.49 |
| 2016-10-24 | 809.92 |
| 2016-10-20 | 804.36 |
| 2016-10-19 | 797.40 |
| 2016-10-18 | 797.40 |
| 2016-10-17 | 796.01 |
| 2016-10-14 | 801.57 |
| 2016-10-13 | 789.05 |
| 2016-10-12 | 805.75 |
| 2016-10-11 | 796.01 |
| 2016-10-07 | 786.27 |
| 2016-10-06 | 804.36 |
| 2016-10-05 | 779.31 |
| 2016-10-04 | 796.01 |
| 2016-10-03 | 794.62 |
| 2016-09-30 | 790.44 |
| 2016-09-29 | 830.79 |
| 2016-09-28 | 822.44 |
| 2016-09-27 | 821.05 |
| 2016-09-26 | 818.27 |
| 2016-09-23 | 853.05 |
| 2016-09-22 | 857.23 |
| 2016-09-21 | 836.36 |
| 2016-09-20 | 818.27 |
| 2016-09-19 | 830.79 |
| 2016-09-15 | 829.40 |
| 2016-09-14 | 822.44 |
| 2016-09-13 | 839.14 |
| 2016-09-12 | 825.22 |
| 2016-09-09 | 860.01 |
| 2016-09-08 | 848.88 |
| 2016-09-07 | 840.53 |
| 2016-09-06 | 839.14 |
| 2016-09-05 | 828.01 |
| 2016-09-02 | 804.36 |
| 2016-09-01 | 794.62 |
| 2016-08-31 | 805.75 |
| 2016-08-30 | 811.31 |
| 2016-08-29 | 811.31 |
| 2016-08-26 | 821.05 |
| 2016-08-25 | 826.62 |
| 2016-08-24 | 826.62 |
| 2016-08-23 | 829.40 |
| 2016-08-22 | 834.96 |
| 2016-08-19 | 833.57 |
| 2016-08-18 | 830.79 |
| 2016-08-17 | 825.22 |
| 2016-08-16 | 841.92 |
| 2016-08-15 | 826.62 |
| 2016-08-12 | 821.05 |
| 2016-08-11 | 804.36 |
| 2016-08-10 | 815.49 |
| 2016-08-09 | 815.49 |
| 2016-08-08 | 773.75 |
| 2016-08-05 | 773.75 |
| 2016-08-04 | 758.44 |
| 2016-08-03 | 762.62 |
| 2016-08-01 | 764.01 |
| 2016-07-29 | 765.40 |
| 2016-07-28 | 776.53 |
| 2016-07-27 | 766.79 |
| 2016-07-26 | 769.57 |
| 2016-07-25 | 776.53 |
| 2016-07-22 | 777.92 |
| 2016-07-21 | 764.01 |
| 2016-07-20 | 770.96 |
| 2016-07-19 | 783.49 |
| 2016-07-18 | 800.18 |
| 2016-07-15 | 800.18 |
| 2016-07-14 | 805.75 |
| 2016-07-13 | 791.83 |
| 2016-07-12 | 779.31 |
| 2016-07-11 | 776.53 |
| 2016-07-08 | 769.57 |
| 2016-07-07 | 776.53 |
| 2016-07-06 | 768.18 |
| 2016-07-05 | 761.22 |
| 2016-07-04 | 768.18 |
| 2016-06-30 | 779.31 |
| 2016-06-29 | 779.31 |
| 2016-06-28 | 776.53 |
| 2016-06-27 | 782.09 |
| 2016-06-24 | 772.35 |
| 2016-06-23 | 780.70 |
| 2016-06-22 | 776.53 |
| 2016-06-21 | 768.18 |
| 2016-06-20 | 789.05 |
| 2016-06-17 | 777.92 |
| 2016-06-16 | 775.14 |
| 2016-06-15 | 789.05 |
| 2016-06-14 | 780.70 |
| 2016-06-13 | 797.40 |
| 2016-06-10 | 816.88 |
| 2016-06-08 | 843.31 |
| 2016-06-07 | 829.40 |
| 2016-06-06 | 851.66 |
| 2016-06-03 | 847.49 |
| 2016-06-02 | 851.66 |
| 2016-06-01 | 839.14 |
| 2016-05-31 | 833.57 |
| 2016-05-30 | 814.09 |
| 2016-05-27 | 759.83 |
| 2016-05-26 | 761.22 |
| 2016-05-25 | 764.01 |
| 2016-05-24 | 743.14 |
| 2016-05-23 | 758.44 |
| 2016-05-20 | 734.79 |
| 2016-05-19 | 769.57 |
| 2016-05-18 | 786.27 |
| 2016-05-17 | 786.27 |
| 2016-05-16 | 787.66 |
| 2016-05-13 | 786.27 |
| 2016-05-12 | 759.83 |
| 2016-05-11 | 776.53 |
| 2016-05-10 | 769.57 |
| 2016-05-09 | 791.83 |
| 2016-05-06 | 804.36 |
| 2016-05-05 | 841.92 |
| 2016-05-04 | 885.05 |
| 2016-05-03 | 836.36 |
| 2016-04-29 | 821.05 |
| 2016-04-28 | 821.05 |
| 2016-04-27 | 797.40 |
| 2016-04-26 | 777.92 |
| 2016-04-25 | 783.49 |
| 2016-04-22 | 759.83 |
| 2016-04-21 | 770.96 |
| 2016-04-20 | 752.88 |
| 2016-04-19 | 744.53 |
| 2016-04-18 | 713.92 |
| 2016-04-15 | 719.48 |
| 2016-04-14 | 718.09 |
| 2016-04-13 | 716.70 |
| 2016-04-12 | 712.53 |
| 2016-04-11 | 704.18 |
| 2016-04-08 | 706.96 |
| 2016-04-07 | 698.62 |
| 2016-04-06 | 700.01 |
| 2016-04-05 | 690.27 |
| 2016-04-01 | 727.83 |
| 2016-03-31 | 720.88 |
| 2016-03-30 | 686.09 |
| 2016-03-29 | 677.75 |
| 2016-03-24 | 605.40 |
| 2016-03-23 | 599.83 |
| 2016-03-22 | 629.05 |
| 2016-03-21 | 629.05 |
| 2016-03-18 | 630.44 |
| 2016-03-17 | 616.53 |
| 2016-03-16 | 609.57 |
| 2016-03-15 | 599.83 |
| 2016-03-14 | 591.48 |
| 2016-03-11 | 592.88 |
| 2016-03-10 | 567.83 |
| 2016-03-09 | 565.05 |
| 2016-03-08 | 574.79 |
| 2016-03-07 | 574.79 |
| 2016-03-04 | 580.35 |
| 2016-03-03 | 567.83 |
| 2016-03-02 | 573.40 |
| 2016-03-01 | 560.87 |
| 2016-02-29 | 551.14 |
| 2016-02-26 | 540.01 |
| 2016-02-25 | 540.01 |
| 2016-02-24 | 540.01 |
| 2016-02-23 | 546.96 |
| 2016-02-22 | 577.57 |
| 2016-02-19 | 581.74 |
| 2016-02-18 | 581.74 |
| 2016-02-17 | 552.53 |
| 2016-02-16 | 542.79 |
| 2016-02-15 | 540.01 |
| 2016-02-12 | 526.09 |
| 2016-02-11 | 501.05 |
| 2016-02-05 | 524.70 |
| 2016-02-04 | 531.66 |
| 2016-02-03 | 526.09 |
| 2016-02-02 | 540.01 |
| 2016-02-01 | 538.61 |
| 2016-01-29 | 526.09 |
| 2016-01-28 | 512.18 |
| 2016-01-27 | 519.14 |
| 2016-01-26 | 509.40 |
| 2016-01-25 | 527.48 |
| 2016-01-22 | 517.74 |
| 2016-01-21 | 512.18 |
| 2016-01-20 | 538.61 |
| 2016-01-19 | 565.05 |
| 2016-01-18 | 565.05 |
| 2016-01-15 | 567.83 |
| 2016-01-14 | 585.92 |
| 2016-01-13 | 585.92 |
| 2016-01-12 | 584.53 |
| 2016-01-11 | 577.57 |
| 2016-01-08 | 624.88 |
| 2016-01-07 | 601.22 |
| 2016-01-06 | 658.27 |
| 2016-01-05 | 663.83 |
| 2016-01-04 | 681.92 |
| 2015-12-31 | 702.79 |
| 2015-12-30 | 694.44 |
| 2015-12-29 | 691.66 |
| 2015-12-28 | 702.79 |
| 2015-12-24 | 706.96 |
| 2015-12-23 | 722.27 |
| 2015-12-22 | 718.09 |
| 2015-12-21 | 711.14 |
| 2015-12-18 | 694.44 |
| 2015-12-17 | 691.66 |
| 2015-12-16 | 681.92 |
| 2015-12-15 | 673.57 |
| 2015-12-14 | 673.57 |
| 2015-12-11 | 623.48 |
| 2015-12-10 | 662.44 |
| 2015-12-09 | 666.61 |
| 2015-12-08 | 666.61 |
| 2015-12-07 | 694.44 |
| 2015-12-04 | 695.83 |
| 2015-12-03 | 726.44 |
| 2015-12-02 | 723.66 |
| 2015-12-01 | 713.92 |
| 2015-11-30 | 722.27 |
| 2015-11-27 | 706.96 |
| 2015-11-26 | 758.44 |
| 2015-11-25 | 769.57 |
| 2015-11-24 | 732.01 |
| 2015-11-23 | 708.35 |
| 2015-11-20 | 706.96 |
| 2015-11-19 | 702.79 |
| 2015-11-18 | 706.96 |
| 2015-11-17 | 719.48 |
| 2015-11-16 | 723.66 |
| 2015-11-13 | 727.83 |
| 2015-11-12 | 722.27 |
| 2015-11-11 | 680.53 |
| 2015-11-10 | 687.48 |
| 2015-11-09 | 711.14 |
| 2015-11-06 | 698.62 |
| 2015-11-05 | 661.05 |
| 2015-11-04 | 662.44 |
| 2015-11-03 | 616.53 |
| 2015-11-02 | 592.88 |
| 2015-10-30 | 606.79 |
| 2015-10-29 | 610.96 |
| 2015-10-28 | 602.61 |
| 2015-10-27 | 623.48 |
| 2015-10-26 | 638.79 |
| 2015-10-23 | 638.79 |
| 2015-10-22 | 649.92 |
| 2015-10-20 | 641.57 |
| 2015-10-19 | 651.31 |
| 2015-10-16 | 658.27 |
| 2015-10-15 | 665.22 |
| 2015-10-14 | 640.18 |
| 2015-10-13 | 661.05 |
| 2015-10-12 | 666.61 |
| 2015-10-09 | 613.74 |
| 2015-10-08 | 612.35 |
| 2015-10-07 | 588.70 |
| 2015-10-06 | 567.83 |
| 2015-10-05 | 562.27 |
| 2015-10-02 | 556.70 |
| 2015-09-30 | 555.31 |
| 2015-09-29 | 562.27 |
| 2015-09-25 | 570.61 |
| 2015-09-24 | 576.18 |
| 2015-09-23 | 577.57 |
| 2015-09-22 | 609.57 |
| 2015-09-21 | 608.18 |
| 2015-09-18 | 598.44 |
| 2015-09-17 | 588.70 |
| 2015-09-16 | 581.74 |
| 2015-09-15 | 555.31 |
| 2015-09-14 | 583.14 |
| 2015-09-11 | 590.09 |
| 2015-09-10 | 583.14 |
| 2015-09-09 | 595.66 |
| 2015-09-08 | 599.83 |
| 2015-09-07 | 563.66 |
| 2015-09-04 | 567.83 |
| 2015-09-02 | 567.83 |
| 2015-09-01 | 599.83 |
| 2015-08-31 | 612.35 |
| 2015-08-28 | 647.14 |
| 2015-08-27 | 610.96 |
| 2015-08-26 | 558.09 |
| 2015-08-25 | 563.66 |
| 2015-08-24 | 565.05 |
| 2015-08-21 | 623.48 |
| 2015-08-20 | 702.79 |
| 2015-08-19 | 748.70 |
| 2015-08-18 | 758.44 |
| 2015-08-17 | 772.35 |
| 2015-08-14 | 764.01 |
| 2015-08-13 | 752.88 |
| 2015-08-12 | 758.44 |
| 2015-08-11 | 755.66 |
| 2015-08-10 | 789.05 |
| 2015-08-07 | 747.31 |
| 2015-08-06 | 726.44 |
| 2015-08-05 | 734.79 |
| 2015-08-04 | 745.92 |
| 2015-08-03 | 783.49 |
| 2015-07-31 | 818.27 |
| 2015-07-30 | 790.44 |
| 2015-07-29 | 805.75 |
| 2015-07-28 | 780.70 |
| 2015-07-27 | 777.92 |
| 2015-07-24 | 865.57 |
| 2015-07-23 | 864.18 |
| 2015-07-22 | 847.49 |
| 2015-07-21 | 880.88 |
| 2015-07-20 | 850.27 |
| 2015-07-17 | 868.36 |
| 2015-07-16 | 814.09 |
| 2015-07-15 | 821.05 |
| 2015-07-14 | 855.83 |
| 2015-07-13 | 826.62 |
| 2015-07-10 | 833.57 |
| 2015-07-09 | 729.22 |
| 2015-07-08 | 533.05 |
| 2015-07-07 | 690.27 |
| 2015-07-06 | 718.09 |
| 2015-07-03 | 901.75 |
| 2015-07-02 | 1,029.75 |
| 2015-06-30 | 1,082.62 |
| 2015-06-29 | 1,053.40 |
| 2015-06-26 | 1,131.31 |
| 2015-06-25 | 1,193.92 |
| 2015-06-24 | 1,198.10 |
| 2015-06-23 | 1,221.75 |
| 2015-06-22 | 1,193.92 |
| 2015-06-19 | 1,213.40 |
| 2015-06-18 | 1,234.27 |
| 2015-06-17 | 1,202.27 |
| 2015-06-16 | 1,198.10 |
| 2015-06-15 | 1,216.18 |
| 2015-06-12 | 1,278.79 |
| 2015-06-11 | 1,216.18 |
| 2015-06-10 | 1,216.18 |
| 2015-06-09 | 1,184.18 |
| 2015-06-08 | 1,260.71 |
| 2015-06-05 | 1,277.40 |
| 2015-06-04 | 1,289.92 |
| 2015-06-03 | 1,308.01 |
| 2015-06-02 | 1,360.88 |
| 2015-06-01 | 1,402.62 |
| 2015-05-29 | 1,214.79 |
| 2015-05-28 | 1,174.44 |
| 2015-05-27 | 1,189.75 |
| 2015-05-26 | 1,207.84 |
| 2015-05-22 | 1,136.88 |
| 2015-05-21 | 1,113.23 |
| 2015-05-20 | 1,135.49 |
| 2015-05-19 | 1,135.49 |
| 2015-05-18 | 1,173.05 |
| 2015-05-15 | 1,198.10 |
| 2015-05-14 | 1,181.40 |
| 2015-05-13 | 1,216.18 |
| 2015-05-12 | 1,198.10 |
| 2015-05-11 | 1,238.45 |
| 2015-05-08 | 1,127.14 |
| 2015-05-07 | 1,100.71 |
| 2015-05-06 | 1,135.49 |
| 2015-05-05 | 1,210.62 |
| 2015-05-04 | 1,266.27 |
| 2015-04-30 | 1,213.40 |
| 2015-04-29 | 1,138.27 |
| 2015-04-28 | 1,135.49 |
| 2015-04-27 | 1,154.97 |
| 2015-04-24 | 1,085.40 |
| 2015-04-23 | 1,081.23 |
| 2015-04-22 | 1,124.36 |
| 2015-04-21 | 1,074.27 |
| 2015-04-20 | 1,036.70 |
| 2015-04-17 | 1,106.27 |
| 2015-04-16 | 1,193.92 |
| 2015-04-15 | 1,166.10 |
| 2015-04-14 | 1,221.75 |
| 2015-04-13 | 1,256.53 |
| 2015-04-10 | 1,191.14 |
| 2015-04-09 | 1,167.49 |
| 2015-04-08 | 1,132.71 |
| 2015-04-02 | 894.79 |
| 2015-04-01 | 861.40 |
| 2015-03-31 | 776.53 |
| 2015-03-30 | 816.88 |
| 2015-03-27 | 720.88 |
| 2015-03-26 | 737.57 |
| 2015-03-25 | 658.27 |
| 2015-03-24 | 597.05 |
| 2015-03-23 | 576.18 |
| 2015-03-20 | 583.14 |
| 2015-03-19 | 583.14 |
| 2015-03-18 | 590.09 |
| 2015-03-17 | 609.57 |
| 2015-03-16 | 649.92 |
| 2015-03-13 | 662.44 |
| 2015-03-12 | 662.44 |
| 2015-03-11 | 662.44 |
| 2015-03-10 | 687.48 |
| 2015-03-09 | 702.79 |
| 2015-03-06 | 656.88 |
| 2015-03-05 | 670.79 |
| 2015-03-04 | 688.88 |
| 2015-03-03 | 713.92 |
| 2015-03-02 | 715.31 |
| 2015-02-27 | 741.75 |
| 2015-02-26 | 759.83 |
| 2015-02-25 | 737.57 |
| 2015-02-24 | 750.09 |
| 2015-02-23 | 709.75 |
| 2015-02-18 | 679.14 |
| 2015-02-17 | 673.57 |
| 2015-02-16 | 658.27 |
| 2015-02-13 | 633.22 |
| 2015-02-12 | 617.92 |
| 2015-02-11 | 623.48 |
| 2015-02-10 | 624.88 |
| 2015-02-09 | 629.05 |
| 2015-02-06 | 651.31 |
| 2015-02-05 | 665.22 |
| 2015-02-04 | 662.44 |
| 2015-02-03 | 659.66 |
| 2015-02-02 | 668.01 |
| 2015-01-30 | 673.57 |
| 2015-01-29 | 673.57 |
| 2015-01-28 | 704.18 |
| 2015-01-27 | 720.88 |
| 2015-01-26 | 734.79 |
| 2015-01-23 | 723.66 |
| 2015-01-22 | 725.05 |
| 2015-01-21 | 732.01 |
| 2015-01-20 | 730.62 |
| 2015-01-19 | 712.53 |
| 2015-01-16 | 732.01 |
| 2015-01-15 | 720.88 |
| 2015-01-14 | 718.09 |
| 2015-01-13 | 718.09 |
| 2015-01-12 | 718.09 |
| 2015-01-09 | 744.53 |
| 2015-01-08 | 762.62 |
| 2015-01-07 | 794.62 |
| 2015-01-06 | 812.70 |
| 2015-01-05 | 773.75 |
| 2015-01-02 | 757.05 |
| 2014-12-31 | 857.23 |
| 2014-12-30 | 706.96 |
| 2014-12-29 | 722.27 |
| 2014-12-24 | 734.79 |
| 2014-12-23 | 737.57 |
| 2014-12-22 | 776.53 |
| 2014-12-19 | 843.31 |
| 2014-12-18 | 826.62 |
| 2014-12-17 | 812.70 |
| 2014-12-16 | 832.18 |
| 2014-12-15 | 811.31 |
| 2014-12-12 | 828.01 |
| 2014-12-11 | 821.05 |
| 2014-12-10 | 818.27 |
| 2014-12-09 | 814.09 |
| 2014-12-08 | 834.96 |
| 2014-12-05 | 890.62 |
| 2014-12-04 | 908.70 |
| 2014-12-03 | 887.83 |
| 2014-12-02 | 908.70 |
| 2014-12-01 | 918.44 |
| 2014-11-28 | 943.49 |
| 2014-11-27 | 950.44 |
| 2014-11-26 | 957.40 |
| 2014-11-25 | 951.83 |
| 2014-11-24 | 972.70 |
| 2014-11-21 | 969.92 |
| 2014-11-20 | 1,007.49 |
| 2014-11-19 | 971.31 |
| 2014-11-18 | 971.31 |
| 2014-11-17 | 976.88 |
| 2014-11-14 | 994.97 |
| 2014-11-13 | 1,000.53 |
| 2014-11-12 | 1,017.23 |
| 2014-11-11 | 1,011.66 |
| 2014-11-10 | 992.18 |
| 2014-11-07 | 978.27 |
| 2014-11-06 | 975.49 |
| 2014-11-05 | 975.49 |
| 2014-11-04 | 975.49 |
| 2014-11-03 | 993.57 |
| 2014-10-31 | 971.31 |
| 2014-10-30 | 954.62 |
| 2014-10-29 | 950.44 |
| 2014-10-28 | 981.05 |
| 2014-10-27 | 1,011.66 |
| 2014-10-24 | 1,013.05 |
| 2014-10-23 | 1,025.57 |
| 2014-10-22 | 1,040.88 |
| 2014-10-21 | 997.75 |
| 2014-10-20 | 954.62 |
| 2014-10-17 | 947.66 |
| 2014-10-16 | 919.83 |
| 2014-10-15 | 926.79 |
| 2014-10-14 | 930.96 |
| 2014-10-13 | 943.49 |
| 2014-10-10 | 939.31 |
| 2014-10-09 | 947.66 |
| 2014-10-08 | 943.49 |
| 2014-10-07 | 933.75 |
| 2014-10-06 | 943.49 |
| 2014-10-03 | 950.44 |
| 2014-09-30 | 943.49 |
| 2014-09-29 | 954.62 |
| 2014-09-26 | 999.14 |
| 2014-09-25 | 993.57 |
| 2014-09-24 | 969.92 |
| 2014-09-23 | 943.49 |
| 2014-09-22 | 935.14 |
| 2014-09-19 | 932.36 |
| 2014-09-18 | 907.31 |
| 2014-09-17 | 882.27 |
| 2014-09-16 | 865.57 |
| 2014-09-15 | 879.49 |
| 2014-09-12 | 894.79 |
| 2014-09-11 | 873.92 |
| 2014-09-10 | 900.36 |
| 2014-09-08 | 866.96 |
| 2014-09-05 | 886.44 |
| 2014-09-04 | 873.92 |
| 2014-09-03 | 887.83 |
| 2014-09-02 | 893.40 |
| 2014-09-01 | 914.27 |
| 2014-08-29 | 932.36 |
| 2014-08-28 | 932.36 |
| 2014-08-27 | 953.23 |
| 2014-08-26 | 978.27 |
| 2014-08-25 | 978.27 |
| 2014-08-22 | 971.31 |
| 2014-08-21 | 958.79 |
| 2014-08-20 | 972.70 |
| 2014-08-19 | 967.14 |
| 2014-08-18 | 943.49 |
| 2014-08-15 | 957.40 |
| 2014-08-14 | 908.70 |
| 2014-08-13 | 878.09 |
| 2014-08-12 | 872.53 |
| 2014-08-11 | 847.49 |
| 2014-08-08 | 840.53 |
| 2014-08-07 | 839.14 |
| 2014-08-06 | 846.09 |
| 2014-08-05 | 853.05 |
| 2014-08-04 | 858.62 |
| 2014-08-01 | 890.62 |
| 2014-07-31 | 879.49 |
| 2014-07-30 | 894.79 |
| 2014-07-29 | 901.75 |
| 2014-07-28 | 896.18 |
| 2014-07-25 | 901.75 |
| 2014-07-24 | 929.57 |
| 2014-07-23 | 918.44 |
| 2014-07-22 | 922.62 |
| 2014-07-21 | 900.36 |
| 2014-07-18 | 893.40 |
| 2014-07-17 | 935.14 |
| 2014-07-16 | 947.66 |
| 2014-07-15 | 956.01 |
| 2014-07-14 | 958.79 |
| 2014-07-11 | 975.49 |
| 2014-07-10 | 990.79 |
| 2014-07-09 | 993.57 |
| 2014-07-08 | 990.79 |
| 2014-07-07 | 993.57 |
| 2014-07-04 | 990.79 |
| 2014-07-03 | 989.40 |
| 2014-07-02 | 1,010.27 |
| 2014-06-30 | 989.40 |
| 2014-06-27 | 990.79 |
| 2014-06-26 | 989.40 |
| 2014-06-25 | 983.83 |
| 2014-06-24 | 999.14 |
| 2014-06-23 | 1,013.05 |
| 2014-06-20 | 1,004.70 |
| 2014-06-19 | 1,013.05 |
| 2014-06-18 | 1,018.62 |
| 2014-06-17 | 1,036.70 |
| 2014-06-16 | 1,026.97 |
| 2014-06-13 | 1,046.44 |
| 2014-06-12 | 1,021.40 |
| 2014-06-11 | 1,029.75 |
| 2014-06-10 | 1,042.27 |
| 2014-06-09 | 1,042.27 |
| 2014-06-06 | 1,052.01 |
| 2014-06-05 | 1,068.70 |
| 2014-06-04 | 1,056.18 |
| 2014-06-03 | 1,079.77 |
| 2014-05-30 | 1,067.39 |
| 2014-05-29 | 1,030.27 |
| 2014-05-28 | 1,057.77 |
| 2014-05-27 | 1,001.39 |
| 2014-05-26 | 995.89 |
| 2014-05-23 | 991.76 |
| 2014-05-22 | 993.14 |
| 2014-05-21 | 980.76 |
| 2014-05-20 | 978.01 |
| 2014-05-19 | 978.01 |
| 2014-05-16 | 961.51 |
| 2014-05-15 | 965.64 |
| 2014-05-14 | 978.01 |
| 2014-05-13 | 1,002.77 |
| 2014-05-12 | 968.39 |
| 2014-05-09 | 978.01 |
| 2014-05-08 | 986.26 |
| 2014-05-07 | 986.26 |
| 2014-05-05 | 1,012.39 |
| 2014-05-02 | 1,012.39 |
| 2014-04-30 | 1,026.14 |
| 2014-04-29 | 1,015.14 |
| 2014-04-28 | 1,050.89 |
| 2014-04-25 | 1,081.14 |
| 2014-04-24 | 1,064.64 |
| 2014-04-23 | 1,004.14 |
| 2014-04-22 | 979.39 |
| 2014-04-17 | 976.64 |
| 2014-04-16 | 982.14 |
| 2014-04-15 | 983.51 |
| 2014-04-14 | 967.01 |
| 2014-04-11 | 997.26 |
| 2014-04-10 | 1,004.14 |
| 2014-04-09 | 979.39 |
| 2014-04-08 | 972.51 |
| 2014-04-07 | 987.64 |
| 2014-04-04 | 976.64 |
| 2014-04-03 | 973.89 |
| 2014-04-02 | 1,035.77 |
| 2014-04-01 | 1,048.14 |
| 2014-03-31 | 975.26 |
| 2014-03-28 | 1,093.52 |
| 2014-03-27 | 1,044.02 |
| 2014-03-26 | 1,110.02 |
| 2014-03-25 | 1,165.02 |
| 2014-03-24 | 1,185.64 |
| 2014-03-21 | 1,254.39 |
| 2014-03-20 | 1,277.77 |
| 2014-03-19 | 1,302.52 |
| 2014-03-18 | 1,316.27 |
| 2014-03-17 | 1,262.64 |
| 2014-03-14 | 1,275.02 |
| 2014-03-13 | 1,268.14 |
| 2014-03-12 | 1,250.27 |
| 2014-03-11 | 1,262.64 |
| 2014-03-10 | 1,275.02 |
| 2014-03-07 | 1,272.27 |
| 2014-03-06 | 1,259.89 |
| 2014-03-05 | 1,247.52 |
| 2014-03-04 | 1,266.77 |
| 2014-03-03 | 1,268.14 |
| 2014-02-28 | 1,275.02 |
| 2014-02-27 | 1,268.14 |
| 2014-02-26 | 1,275.02 |
| 2014-02-25 | 1,275.02 |
| 2014-02-24 | 1,338.27 |
| 2014-02-21 | 1,341.02 |
| 2014-02-20 | 1,338.27 |
| 2014-02-19 | 1,365.77 |
| 2014-02-18 | 1,385.02 |
| 2014-02-17 | 1,393.27 |
| 2014-02-14 | 1,401.52 |
| 2014-02-13 | 1,385.02 |
| 2014-02-12 | 1,335.52 |
| 2014-02-11 | 1,275.02 |
| 2014-02-10 | 1,275.02 |
| 2014-02-07 | 1,288.77 |
| 2014-02-06 | 1,321.77 |
| 2014-02-05 | 1,319.02 |
| 2014-02-04 | 1,360.27 |
| 2014-01-30 | 1,393.27 |
| 2014-01-29 | 1,379.52 |
| 2014-01-28 | 1,396.02 |
| 2014-01-27 | 1,382.27 |
| 2014-01-24 | 1,354.77 |
| 2014-01-23 | 1,412.52 |
| 2014-01-22 | 1,409.77 |
| 2014-01-21 | 1,398.77 |
| 2014-01-20 | 1,440.02 |
| 2014-01-17 | 1,437.27 |
| 2014-01-16 | 1,393.27 |
| 2014-01-15 | 1,382.27 |
| 2014-01-14 | 1,357.52 |
| 2014-01-13 | 1,171.89 |
| 2014-01-10 | 1,165.02 |
| 2014-01-09 | 1,148.52 |
| 2014-01-08 | 1,107.27 |
| 2014-01-07 | 1,118.27 |
| 2014-01-06 | 1,136.14 |
| 2014-01-03 | 1,132.02 |
| 2014-01-02 | 1,137.52 |
| 2013-12-31 | 1,090.77 |
| 2013-12-30 | 1,041.27 |
| 2013-12-27 | 1,061.89 |
| 2013-12-24 | 1,002.77 |
| 2013-12-23 | 986.26 |
| 2013-12-20 | 1,000.01 |
| 2013-12-19 | 989.01 |
| 2013-12-18 | 1,027.52 |
| 2013-12-17 | 1,012.39 |
| 2013-12-16 | 1,012.39 |
| 2013-12-13 | 1,016.52 |
| 2013-12-12 | 1,013.77 |
| 2013-12-11 | 1,026.14 |
| 2013-12-10 | 1,034.39 |
| 2013-12-09 | 1,046.77 |
| 2013-12-06 | 1,039.89 |
| 2013-12-05 | 1,048.14 |
| 2013-12-04 | 1,046.77 |
| 2013-12-03 | 1,042.64 |
| 2013-12-02 | 1,067.39 |
| 2013-11-29 | 1,082.52 |
| 2013-11-28 | 1,082.52 |
| 2013-11-27 | 1,067.39 |
| 2013-11-26 | 1,049.52 |
| 2013-11-25 | 1,028.89 |
| 2013-11-22 | 1,020.64 |
| 2013-11-21 | 1,015.14 |
| 2013-11-20 | 968.39 |
| 2013-11-19 | 949.14 |
| 2013-11-18 | 938.14 |
| 2013-11-15 | 936.76 |
| 2013-11-14 | 903.76 |
| 2013-11-13 | 905.14 |
| 2013-11-12 | 940.89 |
| 2013-11-11 | 894.14 |
| 2013-11-08 | 1,070.14 |
| 2013-11-07 | 1,048.14 |
| 2013-11-06 | 1,001.39 |
| 2013-11-05 | 995.89 |
| 2013-11-04 | 979.39 |
| 2013-11-01 | 1,000.01 |
| 2013-10-31 | 965.64 |
| 2013-10-30 | 969.76 |
| 2013-10-29 | 951.89 |
| 2013-10-28 | 969.76 |
| 2013-10-25 | 958.76 |
| 2013-10-24 | 998.64 |
| 2013-10-23 | 976.64 |
| 2013-10-22 | 1,006.89 |
| 2013-10-21 | 995.89 |
| 2013-10-18 | 995.89 |
| 2013-10-17 | 998.64 |
| 2013-10-16 | 995.89 |
| 2013-10-15 | 979.39 |
| 2013-10-11 | 940.89 |
| 2013-10-10 | 916.14 |
| 2013-10-09 | 951.89 |
| 2013-10-08 | 968.39 |
| 2013-10-07 | 997.26 |
| 2013-10-04 | 980.76 |
| 2013-10-03 | 1,017.89 |
| 2013-10-02 | 980.76 |
| 2013-09-30 | 884.51 |
| 2013-09-27 | 848.76 |
| 2013-09-26 | 861.14 |
| 2013-09-25 | 825.39 |
| 2013-09-24 | 778.64 |
| 2013-09-23 | 797.89 |
| 2013-09-19 | 799.26 |
| 2013-09-18 | 807.51 |
| 2013-09-17 | 807.51 |
| 2013-09-16 | 807.51 |
| 2013-09-13 | 780.01 |
| 2013-09-12 | 708.51 |
| 2013-09-11 | 685.14 |
| 2013-09-10 | 670.01 |
| 2013-09-09 | 663.14 |
| 2013-09-06 | 663.14 |
| 2013-09-05 | 671.39 |
| 2013-09-04 | 670.01 |
| 2013-09-03 | 689.26 |
| 2013-09-02 | 670.01 |
| 2013-08-30 | 656.26 |
| 2013-08-29 | 663.14 |
| 2013-08-28 | 668.64 |
| 2013-08-27 | 670.01 |
| 2013-08-26 | 696.14 |
| 2013-08-23 | 678.26 |
| 2013-08-22 | 679.64 |
| 2013-08-21 | 679.64 |
| 2013-08-20 | 693.39 |
| 2013-08-19 | 703.01 |
| 2013-08-16 | 687.89 |
| 2013-08-15 | 711.26 |
| 2013-08-13 | 716.76 |
| 2013-08-12 | 722.26 |
| 2013-08-09 | 715.39 |
| 2013-08-08 | 725.01 |
| 2013-08-07 | 716.76 |
| 2013-08-06 | 725.01 |
| 2013-08-05 | 711.26 |
| 2013-08-02 | 731.89 |
| 2013-08-01 | 701.64 |
| 2013-07-31 | 697.51 |
| 2013-07-30 | 692.01 |
| 2013-07-29 | 690.64 |
| 2013-07-26 | 703.01 |
| 2013-07-25 | 726.39 |
| 2013-07-24 | 737.39 |
| 2013-07-23 | 723.64 |
| 2013-07-22 | 727.76 |
| 2013-07-19 | 745.64 |
| 2013-07-18 | 748.39 |
| 2013-07-17 | 745.64 |
| 2013-07-16 | 762.14 |
| 2013-07-15 | 716.76 |
| 2013-07-12 | 637.01 |
| 2013-07-11 | 634.26 |
| 2013-07-10 | 632.88 |
| 2013-07-09 | 631.51 |
| 2013-07-08 | 656.26 |
| 2013-07-05 | 645.26 |
| 2013-07-04 | 639.76 |
| 2013-07-03 | 616.38 |
| 2013-07-02 | 646.64 |
| 2013-06-28 | 628.76 |
| 2013-06-27 | 608.13 |
| 2013-06-26 | 631.51 |
| 2013-06-25 | 601.26 |
| 2013-06-24 | 560.01 |
| 2013-06-21 | 621.88 |
| 2013-06-20 | 649.39 |
| 2013-06-19 | 683.76 |
| 2013-06-18 | 689.26 |
| 2013-06-17 | 675.51 |
| 2013-06-14 | 668.64 |
| 2013-06-13 | 672.76 |
| 2013-06-11 | 736.01 |
| 2013-06-10 | 742.89 |
| 2013-06-07 | 751.14 |
| 2013-06-06 | 749.76 |
| 2013-06-05 | 734.64 |
| 2013-06-04 | 774.51 |
| 2013-06-03 | 697.46 |
| 2013-05-31 | 732.60 |
| 2013-05-30 | 700.16 |
| 2013-05-29 | 679.88 |
| 2013-05-28 | 662.31 |
| 2013-05-27 | 648.80 |
| 2013-05-24 | 528.50 |
| 2013-05-23 | 505.53 |
| 2013-05-22 | 487.95 |
| 2013-05-21 | 481.20 |
| 2013-05-20 | 435.24 |
| 2013-05-16 | 401.45 |
| 2013-05-15 | 375.77 |
| 2013-05-14 | 354.14 |
| 2013-05-13 | 350.09 |
| 2013-05-10 | 344.68 |
| 2013-05-09 | 346.03 |
| 2013-05-08 | 352.79 |
| 2013-05-07 | 352.79 |
| 2013-05-06 | 325.76 |
| 2013-05-03 | 325.76 |
| 2013-05-02 | 321.71 |
| 2013-04-30 | 321.71 |
| 2013-04-29 | 319.00 |
| 2013-04-26 | 319.00 |
| 2013-04-25 | 319.00 |
| 2013-04-24 | 319.00 |
| 2013-04-23 | 305.49 |
| 2013-04-22 | 323.06 |
| 2013-04-19 | 323.06 |
| 2013-04-18 | 327.11 |
| 2013-04-17 | 327.11 |
| 2013-04-16 | 324.41 |
| 2013-04-15 | 312.24 |
| 2013-04-12 | 319.00 |
| 2013-04-11 | 320.35 |
| 2013-04-10 | 323.06 |
| 2013-04-09 | 324.41 |
| 2013-04-08 | 320.35 |
| 2013-04-05 | 320.35 |
| 2013-04-03 | 327.11 |
| 2013-04-02 | 319.00 |
| 2013-03-28 | 320.35 |
| 2013-03-27 | 324.41 |
| 2013-03-26 | 324.41 |
| 2013-03-25 | 319.00 |
| 2013-03-22 | 323.06 |
| 2013-03-21 | 321.71 |
| 2013-03-20 | 325.76 |
| 2013-03-19 | 319.00 |
| 2013-03-18 | 320.35 |
| 2013-03-15 | 325.76 |
| 2013-03-14 | 323.06 |
| 2013-03-13 | 320.35 |
| 2013-03-12 | 323.06 |
| 2013-03-11 | 327.11 |
| 2013-03-08 | 341.98 |
| 2013-03-07 | 332.52 |
| 2013-03-06 | 332.52 |
| 2013-03-05 | 332.52 |
| 2013-03-04 | 332.52 |
| 2013-03-01 | 302.78 |
| 2013-02-28 | 282.51 |
| 2013-02-27 | 277.10 |
| 2013-02-26 | 285.21 |
| 2013-02-25 | 285.21 |
| 2013-02-22 | 283.86 |
| 2013-02-21 | 285.21 |
| 2013-02-20 | 285.21 |
| 2013-02-19 | 285.21 |
| 2013-02-18 | 279.81 |
| 2013-02-15 | 275.75 |
| 2013-02-14 | 275.75 |
| 2013-02-08 | 271.70 |
| 2013-02-07 | 271.70 |
| 2013-02-06 | 277.10 |
| 2013-02-05 | 278.45 |
| 2013-02-04 | 275.75 |
| 2013-02-01 | 270.34 |
| 2013-01-31 | 268.99 |
| 2013-01-30 | 264.94 |
| 2013-01-29 | 264.94 |
| 2013-01-28 | 264.94 |
| 2013-01-25 | 264.94 |
| 2013-01-24 | 262.23 |
| 2013-01-23 | 260.88 |
| 2013-01-22 | 271.70 |
| 2013-01-21 | 267.64 |
| 2013-01-18 | 273.05 |
| 2013-01-17 | 268.99 |
| 2013-01-16 | 264.94 |
| 2013-01-15 | 273.05 |
| 2013-01-14 | 275.75 |
| 2013-01-11 | 275.75 |
| 2013-01-10 | 275.75 |
| 2013-01-09 | 271.70 |
| 2013-01-08 | 278.45 |
| 2013-01-07 | 278.45 |
| 2013-01-04 | 287.91 |
| 2013-01-03 | 275.75 |
| 2013-01-02 | 282.51 |
| 2012-12-31 | 278.45 |
| 2012-12-28 | 278.45 |
| 2012-12-27 | 278.45 |
| 2012-12-24 | 278.45 |
| 2012-12-21 | 278.45 |
| 2012-12-20 | 278.45 |
| 2012-12-19 | 278.45 |
| 2012-12-18 | 278.45 |
| 2012-12-17 | 290.62 |
| 2012-12-14 | 291.97 |
| 2012-12-13 | 287.91 |
| 2012-12-12 | 278.45 |
| 2012-12-11 | 267.64 |
| 2012-12-10 | 271.70 |
| 2012-12-07 | 268.99 |
| 2012-12-06 | 263.59 |
| 2012-12-05 | 267.64 |
| 2012-12-04 | 267.64 |
| 2012-12-03 | 263.59 |
| 2012-11-30 | 271.70 |
| 2012-11-29 | 268.99 |
| 2012-11-28 | 268.99 |
| 2012-11-27 | 268.99 |
| 2012-11-26 | 264.94 |
| 2012-11-23 | 271.70 |
| 2012-11-22 | 266.29 |
| 2012-11-21 | 270.34 |
| 2012-11-20 | 268.99 |
| 2012-11-19 | 264.94 |
| 2012-11-16 | 273.05 |
| 2012-11-15 | 264.94 |
| 2012-11-14 | 271.70 |
| 2012-11-13 | 271.70 |
| 2012-11-12 | 278.45 |
| 2012-11-09 | 285.21 |
| 2012-11-08 | 275.75 |
| 2012-11-07 | 285.21 |
| 2012-11-06 | 285.21 |
| 2012-11-05 | 283.86 |
| 2012-11-02 | 271.70 |
| 2012-11-01 | 268.99 |
| 2012-10-31 | 279.81 |
| 2012-10-30 | 256.83 |
| 2012-10-29 | 251.42 |
| 2012-10-26 | 263.59 |
| 2012-10-25 | 264.94 |
| 2012-10-24 | 264.94 |
| 2012-10-22 | 264.94 |
| 2012-10-19 | 264.94 |
| 2012-10-18 | 267.64 |
| 2012-10-17 | 267.64 |
| 2012-10-16 | 262.23 |
| 2012-10-15 | 264.94 |
| 2012-10-12 | 264.94 |
| 2012-10-11 | 267.64 |
| 2012-10-10 | 264.94 |
| 2012-10-09 | 264.94 |
| 2012-10-08 | 266.29 |
| 2012-10-05 | 273.05 |
| 2012-10-04 | 267.64 |
| 2012-10-03 | 283.86 |
| 2012-09-28 | 283.86 |
| 2012-09-27 | 278.45 |
| 2012-09-26 | 278.45 |
| 2012-09-25 | 287.91 |
| 2012-09-24 | 289.27 |
| 2012-09-21 | 278.45 |
| 2012-09-20 | 274.40 |
| 2012-09-19 | 274.40 |
| 2012-09-18 | 275.75 |
| 2012-09-17 | 281.16 |
| 2012-09-14 | 287.91 |
| 2012-09-13 | 279.81 |
| 2012-09-12 | 281.16 |
| 2012-09-11 | 278.45 |
| 2012-09-10 | 285.21 |
| 2012-09-07 | 275.75 |
| 2012-09-06 | 275.75 |
| 2012-09-05 | 271.70 |
| 2012-09-04 | 271.70 |
| 2012-09-03 | 274.40 |
| 2012-08-31 | 274.40 |
| 2012-08-30 | 277.10 |
| 2012-08-29 | 277.10 |
| 2012-08-28 | 270.34 |
| 2012-08-27 | 278.45 |
| 2012-08-24 | 286.56 |
| 2012-08-23 | 279.81 |
| 2012-08-22 | 279.81 |
| 2012-08-21 | 281.16 |
| 2012-08-20 | 279.81 |
| 2012-08-17 | 273.05 |
| 2012-08-16 | 266.29 |
| 2012-08-15 | 262.23 |
| 2012-08-14 | 274.40 |
| 2012-08-13 | 275.75 |
| 2012-08-10 | 278.45 |
| 2012-08-09 | 275.75 |
| 2012-08-08 | 268.99 |
| 2012-08-07 | 271.70 |
| 2012-08-06 | 275.75 |
| 2012-08-03 | 275.75 |
| 2012-08-02 | 268.99 |
| 2012-08-01 | 262.23 |
| 2012-07-31 | 262.23 |
| 2012-07-30 | 283.86 |
| 2012-07-27 | 287.91 |
| 2012-07-26 | 289.27 |
| 2012-07-25 | 277.10 |
| 2012-07-24 | 277.10 |
| 2012-07-23 | 275.75 |
| 2012-07-20 | 283.86 |
| 2012-07-19 | 278.45 |
| 2012-07-18 | 286.56 |
| 2012-07-17 | 273.05 |
| 2012-07-16 | 275.75 |
| 2012-07-13 | 267.64 |
| 2012-07-12 | 264.94 |
| 2012-07-11 | 271.70 |
| 2012-07-10 | 262.23 |
| 2012-07-09 | 264.94 |
| 2012-07-06 | 264.94 |
| 2012-07-05 | 264.94 |
| 2012-07-04 | 264.94 |
| 2012-07-03 | 264.94 |
| 2012-06-29 | 264.94 |
| 2012-06-28 | 264.94 |
| 2012-06-27 | 264.94 |
| 2012-06-26 | 264.94 |
| 2012-06-25 | 263.59 |
| 2012-06-22 | 252.77 |
| 2012-06-21 | 252.77 |
| 2012-06-20 | 264.94 |
| 2012-06-19 | 264.94 |
| 2012-06-18 | 264.94 |
| 2012-06-15 | 271.70 |
| 2012-06-14 | 264.94 |
| 2012-06-13 | 270.34 |
| 2012-06-12 | 264.94 |
| 2012-06-11 | 264.94 |
| 2012-06-08 | 264.94 |
| 2012-06-07 | 260.88 |
| 2012-06-06 | 260.88 |
| 2012-06-05 | 262.23 |
| 2012-06-04 | 260.88 |
| 2012-06-01 | 260.88 |
| 2012-05-31 | 261.15 |
| 2012-05-30 | 261.15 |
| 2012-05-29 | 261.11 |
| 2012-05-28 | 265.02 |
| 2012-05-25 | 240.25 |
| 2012-05-24 | 265.02 |
| 2012-05-23 | 244.16 |
| 2012-05-22 | 265.02 |
| 2012-05-21 | 265.02 |
| 2012-05-18 | 265.02 |
| 2012-05-17 | 265.02 |
| 2012-05-16 | 271.53 |
| 2012-05-15 | 276.75 |
| 2012-05-14 | 276.75 |
| 2012-05-11 | 278.05 |
| 2012-05-10 | 278.05 |
| 2012-05-09 | 280.66 |
| 2012-05-08 | 265.02 |
| 2012-05-07 | 263.71 |
| 2012-05-04 | 258.50 |
| 2012-05-03 | 258.50 |
| 2012-05-02 | 257.19 |
| 2012-04-30 | 263.71 |
| 2012-04-27 | 275.45 |
| 2012-04-26 | 271.53 |
| 2012-04-25 | 275.45 |
| 2012-04-24 | 275.45 |
| 2012-04-23 | 257.19 |
| 2012-04-20 | 265.02 |
| 2012-04-19 | 263.71 |
| 2012-04-18 | 266.32 |
| 2012-04-17 | 267.62 |
| 2012-04-16 | 271.53 |
| 2012-04-13 | 291.09 |
| 2012-04-12 | 291.09 |
| 2012-04-11 | 291.09 |
| 2012-04-10 | 291.09 |
| 2012-04-05 | 288.48 |
| 2012-04-03 | 288.48 |
| 2012-04-02 | 288.48 |
| 2012-03-30 | 288.48 |
| 2012-03-29 | 288.48 |
| 2012-03-28 | 288.48 |
| 2012-03-27 | 283.27 |
| 2012-03-26 | 291.09 |
| 2012-03-23 | 289.79 |
| 2012-03-22 | 289.79 |
| 2012-03-21 | 272.84 |
| 2012-03-20 | 278.05 |
| 2012-03-19 | 271.53 |
| 2012-03-16 | 272.84 |
| 2012-03-15 | 268.93 |
| 2012-03-14 | 271.53 |
| 2012-03-13 | 287.18 |
| 2012-03-12 | 278.05 |
| 2012-03-09 | 274.14 |
| 2012-03-08 | 275.45 |
| 2012-03-07 | 275.45 |
| 2012-03-06 | 275.45 |
| 2012-03-05 | 265.02 |
| 2012-03-02 | 266.32 |
| 2012-03-01 | 271.53 |
| 2012-02-29 | 289.79 |
| 2012-02-28 | 287.18 |
| 2012-02-27 | 274.14 |
| 2012-02-24 | 289.79 |
| 2012-02-23 | 284.57 |
| 2012-02-22 | 298.91 |
| 2012-02-21 | 271.53 |
| 2012-02-20 | 280.66 |
| 2012-02-17 | 278.05 |
| 2012-02-16 | 280.66 |
| 2012-02-15 | 280.66 |
| 2012-02-14 | 291.09 |
| 2012-02-13 | 289.79 |
| 2012-02-10 | 301.52 |
| 2012-02-09 | 302.82 |
| 2012-02-08 | 291.09 |
| 2012-02-07 | 302.82 |
| 2012-02-06 | 301.52 |
| 2012-02-03 | 300.21 |
| 2012-02-02 | 302.82 |
| 2012-02-01 | 304.13 |
| 2012-01-31 | 304.13 |
| 2012-01-30 | 304.13 |
| 2012-01-27 | 304.13 |
| 2012-01-26 | 297.61 |
| 2012-01-20 | 297.61 |
| 2012-01-19 | 284.57 |
| 2012-01-18 | 301.52 |
| 2012-01-17 | 301.52 |
| 2012-01-16 | 304.13 |
| 2012-01-13 | 304.13 |
| 2012-01-12 | 309.34 |
| 2012-01-11 | 302.82 |
| 2012-01-10 | 302.82 |
| 2012-01-09 | 279.36 |
| 2012-01-06 | 305.43 |
| 2012-01-05 | 291.09 |
| 2012-01-04 | 314.55 |
| 2012-01-03 | 317.16 |
| 2011-12-30 | 317.16 |
| 2011-12-29 | 317.16 |
| 2011-12-28 | 298.91 |
| 2011-12-23 | 298.91 |
| 2011-12-22 | 301.52 |
| 2011-12-21 | 301.52 |
| 2011-12-20 | 305.43 |
| 2011-12-19 | 301.52 |
| 2011-12-16 | 315.86 |
| 2011-12-15 | 310.64 |
| 2011-12-14 | 315.86 |
| 2011-12-13 | 317.16 |
| 2011-12-12 | 313.25 |
| 2011-12-09 | 315.86 |
| 2011-12-08 | 306.73 |
| 2011-12-07 | 306.73 |
| 2011-12-06 | 310.64 |
| 2011-12-05 | 314.55 |
| 2011-12-02 | 330.20 |
| 2011-12-01 | 317.16 |
| 2011-11-30 | 310.64 |
| 2011-11-29 | 301.52 |
| 2011-11-28 | 304.13 |
| 2011-11-25 | 309.34 |
| 2011-11-24 | 298.91 |
| 2011-11-23 | 300.21 |
| 2011-11-22 | 298.91 |
| 2011-11-21 | 297.61 |
| 2011-11-18 | 301.52 |
| 2011-11-17 | 298.91 |
| 2011-11-16 | 297.61 |
| 2011-11-15 | 297.61 |
| 2011-11-14 | 309.34 |
| 2011-11-11 | 293.70 |
| 2011-11-10 | 283.27 |
| 2011-11-09 | 271.53 |
| 2011-11-08 | 262.41 |
| 2011-11-07 | 258.50 |
| 2011-11-04 | 251.98 |
| 2011-11-03 | 251.98 |
| 2011-11-02 | 251.98 |
| 2011-11-01 | 251.98 |
| 2011-10-31 | 251.98 |
| 2011-10-28 | 251.98 |
| 2011-10-27 | 251.98 |
| 2011-10-26 | 251.98 |
| 2011-10-25 | 251.98 |
| 2011-10-24 | 232.43 |
| 2011-10-21 | 241.55 |
| 2011-10-20 | 225.91 |
| 2011-10-19 | 225.91 |
| 2011-10-18 | 210.26 |
| 2011-10-17 | 219.39 |
| 2011-10-14 | 225.91 |
| 2011-10-13 | 225.91 |
| 2011-10-12 | 248.07 |
| 2011-10-11 | 207.66 |
| 2011-10-10 | 220.69 |
| 2011-10-07 | 219.39 |
| 2011-10-06 | 212.87 |
| 2011-10-04 | 222.00 |
| 2011-10-03 | 197.23 |
| 2011-09-30 | 224.60 |
| 2011-09-28 | 223.30 |
| 2011-09-27 | 223.30 |
| 2011-09-26 | 199.83 |
| 2011-09-23 | 223.30 |
| 2011-09-22 | 207.66 |
| 2011-09-21 | 208.96 |
| 2011-09-20 | 212.87 |
| 2011-09-19 | 223.30 |
| 2011-09-16 | 225.91 |
| 2011-09-15 | 212.87 |
| 2011-09-14 | 205.05 |
| 2011-09-12 | 186.80 |
| 2011-09-09 | 199.83 |
| 2011-09-08 | 219.39 |
| 2011-09-07 | 220.69 |
| 2011-09-06 | 199.83 |
| 2011-09-05 | 202.44 |
| 2011-09-02 | 212.87 |
| 2011-09-01 | 218.09 |
| 2011-08-31 | 232.43 |
| 2011-08-30 | 219.39 |
| 2011-08-29 | 199.83 |
| 2011-08-26 | 212.87 |
| 2011-08-25 | 212.87 |
| 2011-08-24 | 212.87 |
| 2011-08-23 | 224.60 |
| 2011-08-22 | 206.35 |
| 2011-08-19 | 219.39 |
| 2011-08-18 | 225.91 |
| 2011-08-17 | 224.60 |
| 2011-08-16 | 224.60 |
| 2011-08-15 | 223.30 |
| 2011-08-12 | 223.30 |
| 2011-08-11 | 207.66 |
| 2011-08-10 | 223.30 |
| 2011-08-09 | 212.87 |
| 2011-08-08 | 220.69 |
| 2011-08-05 | 220.69 |
| 2011-08-04 | 232.43 |
| 2011-08-03 | 240.25 |
| 2011-08-02 | 238.94 |
| 2011-08-01 | 236.34 |
| 2011-07-29 | 238.94 |
| 2011-07-28 | 245.46 |
| 2011-07-27 | 246.77 |
| 2011-07-26 | 249.37 |
| 2011-07-25 | 257.19 |
| 2011-07-22 | 258.50 |
| 2011-07-21 | 258.50 |
| 2011-07-20 | 248.07 |
| 2011-07-19 | 246.77 |
| 2011-07-18 | 248.07 |
| 2011-07-15 | 248.07 |
| 2011-07-14 | 250.68 |
| 2011-07-13 | 249.37 |
| 2011-07-12 | 251.98 |
| 2011-07-11 | 248.07 |
| 2011-07-08 | 248.07 |
| 2011-07-07 | 250.68 |
| 2011-07-06 | 254.59 |
| 2011-07-05 | 254.59 |
| 2011-07-04 | 259.80 |
| 2011-06-30 | 267.62 |
| 2011-06-29 | 258.50 |
| 2011-06-28 | 254.59 |
| 2011-06-27 | 278.05 |
| 2011-06-24 | 278.05 |
| 2011-06-23 | 223.30 |
| 2011-06-22 | 225.91 |
| 2011-06-21 | 223.30 |
| 2011-06-20 | 225.91 |
| 2011-06-17 | 233.73 |
| 2011-06-16 | 262.41 |
| 2011-06-15 | 263.71 |
| 2011-06-14 | 278.05 |
| 2011-06-13 | 289.79 |
| 2011-06-10 | 297.61 |
| 2011-06-09 | 306.73 |
| 2011-06-08 | 322.38 |
| 2011-06-07 | 340.63 |
| 2011-06-03 | 340.63 |
| 2011-06-02 | 343.23 |
| 2011-06-01 | 356.27 |
| 2011-05-31 | 369.31 |
| 2011-05-30 | 362.79 |
| 2011-05-27 | 349.75 |
| 2011-05-26 | 354.97 |
| 2011-05-25 | 354.97 |
| 2011-05-24 | 349.75 |
| 2011-05-23 | 345.84 |
| 2011-05-20 | 351.06 |
| 2011-05-19 | 356.27 |
| 2011-05-18 | 356.27 |
| 2011-05-17 | 381.04 |
| 2011-05-16 | 390.16 |
| 2011-05-13 | 388.86 |
| 2011-05-12 | 395.38 |
| 2011-05-11 | 395.38 |
| 2011-05-09 | 401.90 |
| 2011-05-06 | 382.34 |
| 2011-05-05 | 383.65 |
| 2011-05-04 | 383.65 |
| 2011-05-03 | 390.16 |
| 2011-04-29 | 395.38 |
| 2011-04-28 | 381.04 |
| 2011-04-27 | 401.90 |
| 2011-04-26 | 397.99 |
| 2011-04-21 | 383.65 |
| 2011-04-20 | 394.08 |
| 2011-04-19 | 392.79 |
| 2011-04-18 | 394.08 |
| 2011-04-15 | 400.49 |
| 2011-04-14 | 391.51 |
| 2011-04-13 | 387.66 |
| 2011-04-12 | 365.84 |
| 2011-04-11 | 374.83 |
| 2011-04-08 | 390.23 |
| 2011-04-07 | 387.66 |
| 2011-04-06 | 401.78 |
| 2011-04-04 | 404.34 |
| 2011-04-01 | 415.89 |
| 2011-03-31 | 415.89 |
| 2011-03-30 | 410.76 |
| 2011-03-29 | 414.61 |
| 2011-03-28 | 415.89 |
| 2011-03-25 | 414.61 |
| 2011-03-24 | 436.43 |
| 2011-03-23 | 431.29 |
| 2011-03-22 | 438.99 |
| 2011-03-21 | 436.43 |
| 2011-03-18 | 447.98 |
| 2011-03-17 | 391.51 |
| 2011-03-16 | 427.44 |
| 2011-03-15 | 419.74 |
| 2011-03-14 | 450.54 |
| 2011-03-11 | 438.99 |
| 2011-03-10 | 442.84 |
| 2011-03-09 | 450.54 |
| 2011-03-08 | 438.99 |
| 2011-03-07 | 440.28 |
| 2011-03-04 | 432.58 |
| 2011-03-03 | 413.33 |
| 2011-03-02 | 387.66 |
| 2011-03-01 | 406.91 |
| 2011-02-28 | 419.74 |
| 2011-02-25 | 415.89 |
| 2011-02-24 | 406.91 |
| 2011-02-23 | 423.59 |
| 2011-02-22 | 428.73 |
| 2011-02-21 | 438.99 |
| 2011-02-18 | 441.56 |
| 2011-02-17 | 435.14 |
| 2011-02-16 | 438.99 |
| 2011-02-15 | 433.86 |
| 2011-02-14 | 438.99 |
| 2011-02-11 | 445.41 |
| 2011-02-10 | 437.71 |
| 2011-02-09 | 438.99 |
| 2011-02-08 | 444.13 |
| 2011-02-07 | 451.82 |
| 2011-02-02 | 446.69 |
| 2011-02-01 | 442.84 |
| 2011-01-31 | 444.13 |
| 2011-01-28 | 430.01 |
| 2011-01-27 | 444.13 |
| 2011-01-26 | 430.01 |
| 2011-01-25 | 426.16 |
| 2011-01-24 | 432.58 |
| 2011-01-21 | 440.28 |
| 2011-01-20 | 438.99 |
| 2011-01-19 | 445.41 |
| 2011-01-18 | 454.39 |
| 2011-01-17 | 455.67 |
| 2011-01-14 | 458.24 |
| 2011-01-13 | 445.41 |
| 2011-01-12 | 436.43 |
| 2011-01-11 | 430.01 |
| 2011-01-10 | 445.41 |
| 2011-01-07 | 442.84 |
| 2011-01-06 | 436.43 |
| 2011-01-05 | 438.99 |
| 2011-01-04 | 438.99 |
| 2011-01-03 | 451.82 |
| 2010-12-31 | 438.99 |
| 2010-12-30 | 438.99 |
| 2010-12-29 | 423.59 |
| 2010-12-28 | 432.58 |
| 2010-12-24 | 427.44 |
| 2010-12-23 | 442.84 |
| 2010-12-22 | 459.52 |
| 2010-12-21 | 446.69 |
| 2010-12-20 | 426.16 |
| 2010-12-17 | 444.13 |
| 2010-12-16 | 455.67 |
| 2010-12-15 | 451.82 |
| 2010-12-14 | 463.37 |
| 2010-12-13 | 451.82 |
| 2010-12-10 | 418.46 |
| 2010-12-09 | 438.99 |
| 2010-12-08 | 449.26 |
| 2010-12-07 | 464.66 |
| 2010-12-06 | 465.94 |
| 2010-12-03 | 477.49 |
| 2010-12-02 | 483.91 |
| 2010-12-01 | 483.91 |
| 2010-11-30 | 454.39 |
| 2010-11-29 | 441.56 |
| 2010-11-26 | 417.18 |
| 2010-11-25 | 394.08 |
| 2010-11-24 | 413.33 |
| 2010-11-23 | 391.51 |
| 2010-11-22 | 400.49 |
| 2010-11-19 | 367.13 |
| 2010-11-18 | 361.99 |
| 2010-11-17 | 354.29 |
| 2010-11-16 | 361.99 |
| 2010-11-15 | 403.06 |
| 2010-11-12 | 387.66 |
| 2010-11-11 | 400.49 |
| 2010-11-10 | 372.26 |
| 2010-11-09 | 368.41 |
| 2010-11-08 | 354.29 |
| 2010-11-05 | 327.34 |
| 2010-11-04 | 336.33 |
| 2010-11-03 | 341.46 |
| 2010-11-02 | 336.33 |
| 2010-11-01 | 333.76 |
| 2010-10-29 | 320.93 |
| 2010-10-28 | 326.06 |
| 2010-10-27 | 310.66 |
| 2010-10-26 | 308.09 |
| 2010-10-25 | 314.51 |
| 2010-10-22 | 267.03 |
| 2010-10-21 | 268.31 |
| 2010-10-20 | 261.89 |
| 2010-10-19 | 260.61 |
| 2010-10-18 | 260.61 |
| 2010-10-15 | 261.89 |
| 2010-10-14 | 270.88 |
| 2010-10-13 | 265.74 |
| 2010-10-12 | 269.59 |
| 2010-10-11 | 277.29 |
| 2010-10-08 | 259.33 |
| 2010-10-07 | 255.48 |
| 2010-10-06 | 264.46 |
| 2010-10-05 | 263.18 |
| 2010-10-04 | 263.18 |
| 2010-09-30 | 283.71 |
| 2010-09-29 | 282.43 |
| 2010-09-28 | 273.44 |
| 2010-09-27 | 268.31 |
| 2010-09-24 | 264.46 |
| 2010-09-22 | 265.74 |
| 2010-09-21 | 273.44 |
| 2010-09-20 | 272.16 |
| 2010-09-17 | 272.16 |
| 2010-09-16 | 274.73 |
| 2010-09-15 | 276.01 |
| 2010-09-14 | 293.98 |
| 2010-09-13 | 261.89 |
| 2010-09-10 | 246.49 |
| 2010-09-09 | 263.18 |
| 2010-09-08 | 276.01 |
| 2010-09-07 | 290.13 |
| 2010-09-06 | 284.99 |
| 2010-09-03 | 283.71 |
| 2010-09-02 | 279.86 |
| 2010-09-01 | 287.56 |
| 2010-08-31 | 284.99 |
| 2010-08-30 | 306.81 |
| 2010-08-27 | 297.83 |
| 2010-08-26 | 310.66 |
| 2010-08-25 | 320.93 |
| 2010-08-24 | 333.76 |
| 2010-08-23 | 342.74 |
| 2010-08-20 | 336.33 |
| 2010-08-19 | 314.51 |
| 2010-08-18 | 314.51 |
| 2010-08-17 | 326.06 |
| 2010-08-16 | 336.33 |
| 2010-08-13 | 345.31 |
| 2010-08-12 | 347.88 |
| 2010-08-11 | 347.88 |
| 2010-08-10 | 356.86 |
| 2010-08-09 | 374.83 |
| 2010-08-06 | 361.99 |
| 2010-08-05 | 372.26 |
| 2010-08-04 | 342.74 |
| 2010-08-03 | 329.91 |
| 2010-08-02 | 318.36 |
| 2010-07-30 | 281.14 |
| 2010-07-29 | 274.73 |
| 2010-07-28 | 261.89 |
| 2010-07-27 | 270.88 |
| 2010-07-26 | 264.46 |
| 2010-07-23 | 269.59 |
| 2010-07-22 | 272.16 |
| 2010-07-21 | 272.16 |
| 2010-07-20 | 277.29 |
| 2010-07-19 | 273.44 |
| 2010-07-16 | 272.16 |
| 2010-07-15 | 272.16 |
| 2010-07-14 | 265.74 |
| 2010-07-13 | 264.46 |
| 2010-07-12 | 259.33 |
| 2010-07-09 | 269.59 |
| 2010-07-08 | 260.61 |
| 2010-07-07 | 256.76 |
| 2010-07-06 | 254.19 |
| 2010-07-05 | 254.19 |
| 2010-07-02 | 259.33 |
| 2010-06-30 | 276.01 |
| 2010-06-29 | 250.34 |
| 2010-06-28 | 269.59 |
| 2010-06-25 | 268.31 |
| 2010-06-24 | 268.31 |
| 2010-06-23 | 258.04 |
| 2010-06-22 | 263.18 |
| 2010-06-21 | 261.89 |
| 2010-06-18 | 259.33 |
| 2010-06-17 | 261.89 |
| 2010-06-15 | 259.33 |
| 2010-06-14 | 252.91 |
| 2010-06-11 | 255.48 |
| 2010-06-10 | 256.76 |
| 2010-06-09 | 249.06 |
| 2010-06-08 | 260.61 |
| 2010-06-07 | 254.19 |
| 2010-06-04 | 265.74 |
| 2010-06-03 | 273.44 |
| 2010-06-02 | 263.18 |
| 2010-06-01 | 265.74 |
| 2010-05-31 | 270.88 |
| 2010-05-28 | 254.19 |
| 2010-05-27 | 237.51 |
| 2010-05-26 | 233.66 |
| 2010-05-25 | 219.55 |
| 2010-05-24 | 228.53 |
| 2010-05-20 | 202.86 |
| 2010-05-19 | 224.68 |
| 2010-05-18 | 234.94 |
| 2010-05-17 | 229.81 |
| 2010-05-14 | 233.66 |
| 2010-05-13 | 246.49 |
| 2010-05-12 | 223.40 |
| 2010-05-11 | 227.25 |
| 2010-05-10 | 232.38 |
| 2010-05-07 | 234.94 |
| 2010-05-06 | 250.34 |
| 2010-05-05 | 261.89 |
| 2010-05-04 | 277.29 |
| 2010-05-03 | 281.14 |
| 2010-04-30 | 284.99 |
| 2010-04-29 | 269.59 |
| 2010-04-28 | 272.16 |
| 2010-04-27 | 287.56 |
| 2010-04-26 | 282.43 |
| 2010-04-23 | 261.00 |
| 2010-04-22 | 253.45 |
| 2010-04-21 | 245.90 |
| 2010-04-20 | 238.36 |
| 2010-04-19 | 247.16 |
| 2010-04-16 | 258.48 |
| 2010-04-15 | 268.54 |
| 2010-04-14 | 269.80 |
| 2010-04-13 | 263.51 |
| 2010-04-12 | 264.77 |
| 2010-04-09 | 250.93 |
| 2010-04-08 | 252.19 |
| 2010-04-07 | 234.58 |
| 2010-04-01 | 203.14 |
| 2010-03-31 | 191.82 |
| 2010-03-30 | 191.82 |
| 2010-03-29 | 198.10 |
| 2010-03-26 | 185.53 |
| 2010-03-25 | 183.01 |
| 2010-03-24 | 189.30 |
| 2010-03-23 | 183.01 |
| 2010-03-22 | 194.33 |
| 2010-03-19 | 174.21 |
| 2010-03-18 | 189.30 |
| 2010-03-17 | 171.69 |
| 2010-03-16 | 154.08 |
| 2010-03-15 | 151.57 |
| 2010-03-12 | 142.76 |
| 2010-03-11 | 138.99 |
| 2010-03-10 | 116.35 |
| 2010-03-09 | 113.83 |
| 2010-03-08 | 117.60 |
| 2010-03-05 | 115.09 |
| 2010-03-04 | 113.83 |
| 2010-03-03 | 121.38 |
| 2010-03-02 | 120.12 |
| 2010-03-01 | 117.60 |
| 2010-02-26 | 117.60 |
| 2010-02-25 | 112.57 |
| 2010-02-24 | 112.57 |
| 2010-02-23 | 117.60 |
| 2010-02-22 | 120.12 |
| 2010-02-19 | 105.03 |
| 2010-02-18 | 117.60 |
| 2010-02-17 | 121.38 |
| 2010-02-12 | 113.83 |
| 2010-02-11 | 113.83 |
| 2010-02-10 | 113.83 |
| 2010-02-09 | 111.31 |
| 2010-02-08 | 110.06 |
| 2010-02-05 | 110.06 |
| 2010-02-04 | 122.64 |
| 2010-02-03 | 128.92 |
| 2010-02-02 | 116.35 |
| 2010-02-01 | 132.70 |
| 2010-01-29 | 142.76 |
| 2010-01-28 | 121.38 |
| 2010-01-27 | 102.51 |
| 2010-01-26 | 111.31 |
| 2010-01-25 | 126.41 |
| 2010-01-22 | 136.47 |
| 2010-01-21 | 138.99 |
| 2010-01-20 | 138.99 |
| 2010-01-19 | 126.41 |
| 2010-01-18 | 120.12 |
| 2010-01-15 | 127.67 |
| 2010-01-14 | 126.41 |
| 2010-01-13 | 125.15 |
| 2010-01-12 | 128.92 |
| 2010-01-11 | 128.92 |
| 2010-01-08 | 132.70 |
| 2010-01-07 | 128.92 |
| 2010-01-06 | 135.21 |
| 2010-01-05 | 123.89 |
| 2010-01-04 | 118.86 |
| 2009-12-31 | 101.25 |
| 2009-12-30 | 101.25 |
| 2009-12-29 | 103.77 |
| 2009-12-28 | 101.25 |
| 2009-12-24 | 111.31 |
| 2009-12-23 | 91.19 |
| 2009-12-22 | 91.19 |
| 2009-12-21 | 96.22 |
| 2009-12-18 | 91.19 |
| 2009-12-17 | 105.03 |
| 2009-12-16 | 128.92 |
| 2009-12-15 | 132.70 |
| 2009-12-14 | 131.44 |
| 2009-12-11 | 144.02 |
| 2009-12-10 | 147.79 |
| 2009-12-09 | 159.11 |
| 2009-12-08 | 155.34 |
| 2009-12-07 | 150.31 |
| 2009-12-04 | 146.53 |
| 2009-12-03 | 121.38 |
| 2009-12-02 | 106.28 |
| 2009-12-01 | 103.77 |
| 2009-11-30 | 110.06 |
| 2009-11-27 | 97.48 |
| 2009-11-26 | 101.25 |
| 2009-11-25 | 92.45 |
| 2009-11-24 | 92.45 |
| 2009-11-23 | 94.96 |
| 2009-11-20 | 79.87 |
| 2009-11-19 | 50.94 |
| 2009-11-18 | 40.88 |
| 2009-11-17 | 44.65 |
| 2009-11-16 | 47.17 |
| 2009-11-13 | 32.07 |
| 2009-11-12 | 32.07 |
| 2009-11-11 | 34.59 |
| 2009-11-10 | 23.27 |
| 2009-11-09 | 23.27 |
| 2009-11-06 | 22.01 |
| 2009-11-05 | 23.27 |
| 2009-11-04 | 22.01 |
| 2009-11-03 | 27.04 |
| 2009-11-02 | 27.04 |
| 2009-10-30 | 28.30 |
| 2009-10-29 | 30.81 |
| 2009-10-28 | 34.59 |
| 2009-10-27 | 38.36 |
| 2009-10-23 | 33.33 |
| 2009-10-22 | 30.81 |
| 2009-10-21 | 28.30 |
| 2009-10-20 | 32.07 |
| 2009-10-19 | 27.04 |
| 2009-10-16 | 13.20 |
| 2009-10-15 | 13.20 |
| 2009-10-14 | 13.20 |
| 2009-10-13 | 6.92 |
| 2009-10-12 | 6.92 |
| 2009-10-09 | 6.92 |
| 2009-10-08 | 8.17 |
| 2009-10-07 | 1.88 |
| 2009-10-06 | 6.92 |
| 2009-10-05 | 8.17 |
| 2009-10-02 | 6.92 |
| 2009-09-30 | 9.43 |
| 2009-09-29 | 9.43 |
| 2009-09-28 | 6.92 |
| 2009-09-25 | 8.17 |
| 2009-09-24 | 10.69 |
| 2009-09-23 | 13.20 |
| 2009-09-22 | 11.95 |
| 2009-09-21 | 19.49 |
| 2009-09-18 | -5.66 |
| 2009-09-17 | -8.18 |
| 2009-09-16 | -10.69 |
| 2009-09-15 | -25.79 |
| 2009-09-14 | -33.34 |
| 2009-09-11 | -35.85 |
| 2009-09-10 | -35.85 |
| 2009-09-09 | -35.85 |
| 2009-09-08 | -33.34 |
| 2009-09-07 | -34.59 |
| 2009-09-04 | -34.59 |
| 2009-09-03 | -34.59 |
| 2009-09-02 | -34.59 |
| 2009-09-01 | -35.85 |
| 2009-08-31 | -35.85 |
| 2009-08-28 | -35.85 |
| 2009-08-27 | -30.82 |
| 2009-08-26 | -32.08 |
| 2009-08-25 | -32.08 |
| 2009-08-24 | -32.08 |
| 2009-08-21 | -32.08 |
| 2009-08-20 | -33.34 |
| 2009-08-19 | -32.08 |
| 2009-08-18 | -32.08 |
| 2009-08-17 | -33.34 |
| 2009-08-14 | -32.08 |
| 2009-08-13 | -32.08 |
| 2009-08-12 | -30.82 |
| 2009-08-11 | -25.79 |
| 2009-08-10 | -25.79 |
| 2009-08-07 | -27.05 |
| 2009-08-06 | -25.79 |
| 2009-08-05 | -24.53 |
| 2009-08-04 | -20.76 |
| 2009-08-03 | -24.53 |
| 2009-07-31 | -24.53 |
| 2009-07-30 | -25.79 |
| 2009-07-29 | -22.01 |
| 2009-07-28 | -22.01 |
| 2009-07-27 | -24.53 |
| 2009-07-24 | -20.76 |
| 2009-07-23 | -22.01 |
| 2009-07-22 | -24.53 |
| 2009-07-21 | -23.27 |
| 2009-07-20 | -25.79 |
| 2009-07-17 | -28.30 |
| 2009-07-16 | -25.79 |
| 2009-07-15 | -25.79 |
| 2009-07-14 | -25.79 |
| 2009-07-13 | -25.79 |
| 2009-07-10 | -25.79 |
| 2009-07-09 | -25.79 |
| 2009-07-08 | -27.05 |
| 2009-07-07 | -28.30 |
| 2009-07-06 | -32.08 |
| 2009-07-03 | -25.79 |
| 2009-07-02 | -29.56 |
| 2009-06-30 | -27.05 |
| 2009-06-29 | -25.79 |
| 2009-06-26 | -25.79 |
| 2009-06-25 | -27.05 |
| 2009-06-24 | -27.05 |
| 2009-06-23 | -27.05 |
| 2009-06-22 | -24.53 |
| 2009-06-19 | -28.30 |
| 2009-06-18 | -28.30 |
| 2009-06-17 | -22.01 |
| 2009-06-16 | -24.53 |
| 2009-06-15 | -20.76 |
| 2009-06-12 | -24.53 |
| 2009-06-11 | -19.50 |
| 2009-06-10 | -19.50 |
| 2009-06-09 | -19.50 |
| 2009-06-08 | -19.50 |
| 2009-06-05 | -19.50 |
| 2009-06-04 | -19.50 |
| 2009-06-03 | -19.50 |
| 2009-06-02 | -23.27 |
| 2009-06-01 | -22.01 |
| 2009-05-29 | -20.76 |
| 2009-05-27 | -22.01 |
| 2009-05-26 | -24.53 |
| 2009-05-25 | -25.79 |
| 2009-05-22 | -28.30 |
| 2009-05-21 | -24.53 |
| 2009-05-20 | -22.01 |
| 2009-05-19 | -24.53 |
| 2009-05-18 | -22.01 |
| 2009-05-15 | -27.05 |
| 2009-05-14 | -27.05 |
| 2009-05-13 | -32.08 |
| 2009-05-12 | -32.08 |
| 2009-05-11 | -24.53 |
| 2009-05-08 | -24.53 |
| 2009-05-07 | -24.53 |
| 2009-05-06 | -30.82 |
| 2009-05-05 | -34.59 |
| 2009-05-04 | -29.56 |
| 2009-04-30 | -29.56 |
| 2009-04-29 | -37.11 |
| 2009-04-28 | -37.11 |
| 2009-04-27 | -34.59 |
| 2009-04-24 | -37.11 |
| 2009-04-23 | -37.11 |
| 2009-04-22 | -37.11 |
| 2009-04-21 | -39.62 |
| 2009-04-20 | -35.85 |
| 2009-04-17 | -35.85 |
| 2009-04-16 | -35.85 |
| 2009-04-15 | -35.85 |
| 2009-04-14 | -35.85 |
| 2009-04-09 | -39.62 |
| 2009-04-08 | -37.11 |
| 2009-04-07 | -37.11 |
| 2009-04-06 | -40.88 |
| 2009-04-03 | -40.88 |
| 2009-04-02 | -40.88 |
| 2009-04-01 | -43.40 |
| 2009-03-31 | -40.88 |
| 2009-03-30 | -40.88 |
| 2009-03-27 | -43.40 |
| 2009-03-26 | -40.88 |
| 2009-03-25 | -40.88 |
| 2009-03-24 | -34.59 |
| 2009-03-23 | -39.00 |
| 2009-03-20 | -38.37 |
| 2009-03-19 | -40.25 |
| 2009-03-18 | -40.88 |
| 2009-03-17 | -40.88 |
| 2009-03-16 | -44.66 |
| 2009-03-13 | -44.66 |
| 2009-03-12 | -44.66 |
| 2009-03-11 | -44.66 |
| 2009-03-10 | -44.66 |
| 2009-03-09 | -44.66 |
| 2009-03-06 | -48.43 |
| 2009-03-05 | -48.43 |
| 2009-03-04 | -43.40 |
| 2009-03-03 | -43.40 |
| 2009-03-02 | -43.40 |
| 2009-02-27 | -43.40 |
| 2009-02-26 | -42.14 |
| 2009-02-25 | -42.14 |
| 2009-02-24 | -45.91 |
| 2009-02-23 | -45.91 |
| 2009-02-20 | -43.40 |
| 2009-02-19 | -43.40 |
| 2009-02-18 | -43.40 |
| 2009-02-17 | -39.62 |
| 2009-02-16 | -39.62 |
| 2009-02-13 | -37.74 |
| 2009-02-12 | -37.74 |
| 2009-02-11 | -37.74 |
| 2009-02-10 | -37.74 |
| 2009-02-09 | -45.28 |
| 2009-02-06 | -45.28 |
| 2009-02-05 | -54.72 |
| 2009-02-04 | -43.40 |
| 2009-02-03 | -43.40 |
| 2009-02-02 | -43.40 |
| 2009-01-30 | -43.40 |
| 2009-01-29 | -43.40 |
| 2009-01-23 | -49.69 |
| 2009-01-22 | -49.69 |
| 2009-01-21 | -49.69 |
| 2009-01-20 | -49.69 |
| 2009-01-19 | -49.69 |
| 2009-01-16 | -49.69 |
| 2009-01-15 | -49.69 |
| 2009-01-14 | -49.69 |
| 2009-01-13 | -49.69 |
| 2009-01-12 | -49.69 |
| 2009-01-09 | -49.69 |
| 2009-01-08 | -49.69 |
| 2009-01-07 | -49.69 |
| 2009-01-06 | -50.94 |
| 2009-01-05 | -50.94 |
| 2009-01-02 | -49.69 |
| 2008-12-31 | -58.49 |
| 2008-12-30 | -58.49 |
| 2008-12-29 | -50.94 |
| 2008-12-24 | -49.69 |
| 2008-12-23 | -49.69 |
| 2008-12-22 | -49.69 |
| 2008-12-19 | -49.69 |
| 2008-12-18 | -49.69 |
| 2008-12-17 | -49.69 |
| 2008-12-16 | -49.69 |
| 2008-12-15 | -49.69 |
| 2008-12-12 | -45.91 |
| 2008-12-11 | -45.91 |
| 2008-12-10 | -45.91 |
| 2008-12-09 | -47.17 |
| 2008-12-08 | -47.17 |
| 2008-12-05 | -47.17 |
| 2008-12-04 | -47.17 |
| 2008-12-03 | -47.17 |
| 2008-12-02 | -50.94 |
| 2008-12-01 | -50.94 |
| 2008-11-28 | -47.67 |
| 2008-11-27 | -47.67 |
| 2008-11-26 | -47.67 |
| 2008-11-25 | -47.67 |
| 2008-11-24 | -47.67 |
| 2008-11-21 | -47.67 |
| 2008-11-20 | -51.16 |
| 2008-11-19 | -51.16 |
| 2008-11-18 | -51.16 |
| 2008-11-17 | -51.16 |
| 2008-11-14 | -51.16 |
| 2008-11-13 | -51.16 |
| 2008-11-12 | -51.16 |
| 2008-11-11 | -51.16 |
| 2008-11-10 | -50.00 |
| 2008-11-07 | -50.00 |
| 2008-11-06 | -50.00 |
| 2008-11-05 | -50.00 |
| 2008-11-04 | -55.81 |
| 2008-11-03 | -58.72 |
| 2008-10-31 | -61.05 |
| 2008-10-30 | -61.05 |
| 2008-10-29 | -66.28 |
| 2008-10-28 | -66.28 |
| 2008-10-27 | -66.28 |
| 2008-10-24 | -61.05 |
| 2008-10-23 | -61.05 |
| 2008-10-22 | -59.30 |
| 2008-10-21 | -61.63 |
| 2008-10-20 | -61.63 |
| 2008-10-17 | -61.63 |
| 2008-10-16 | -61.63 |
| 2008-10-15 | -63.37 |
| 2008-10-14 | -64.53 |
| 2008-10-13 | -61.05 |
| 2008-10-10 | -61.63 |
| 2008-10-09 | -54.65 |
| 2008-10-08 | -62.79 |
| 2008-10-06 | -60.47 |
| 2008-10-03 | -53.49 |
| 2008-10-02 | -51.16 |
| 2008-09-30 | -53.49 |
| 2008-09-29 | -50.00 |
| 2008-09-26 | -55.81 |
| 2008-09-25 | -47.67 |
| 2008-09-24 | -38.37 |
| 2008-09-23 | -45.35 |
| 2008-09-22 | -45.35 |
| 2008-09-19 | -45.35 |
| 2008-09-18 | -47.67 |
| 2008-09-17 | -45.35 |
| 2008-09-16 | -45.35 |
| 2008-09-12 | -41.86 |
| 2008-09-11 | -41.86 |
| 2008-09-10 | -38.37 |
| 2008-09-09 | -38.37 |
| 2008-09-08 | -38.37 |
| 2008-09-05 | -38.37 |
| 2008-09-04 | -34.88 |
| 2008-09-03 | -32.56 |
| 2008-09-02 | -32.56 |
| 2008-09-01 | -32.56 |
| 2008-08-29 | -32.56 |
| 2008-08-28 | -32.56 |
| 2008-08-27 | -32.56 |
| 2008-08-26 | -32.56 |
| 2008-08-25 | -32.56 |
| 2008-08-21 | -33.72 |
| 2008-08-20 | -32.56 |
| 2008-08-19 | -32.56 |
| 2008-08-18 | -30.23 |
| 2008-08-15 | -30.23 |
| 2008-08-14 | -30.23 |
| 2008-08-13 | -30.23 |
| 2008-08-12 | -26.74 |
| 2008-08-11 | -30.23 |
| 2008-08-08 | -30.23 |
| 2008-08-07 | -30.23 |
| 2008-08-05 | -30.23 |
| 2008-08-04 | -26.74 |
| 2008-08-01 | -26.74 |
| 2008-07-31 | -26.74 |
| 2008-07-30 | -27.91 |
| 2008-07-29 | -26.74 |
| 2008-07-28 | -26.74 |
| 2008-07-25 | -25.58 |
| 2008-07-24 | -23.26 |
| 2008-07-23 | -12.79 |
| 2008-07-22 | -25.58 |
| 2008-07-21 | -20.93 |
| 2008-07-18 | -19.77 |
| 2008-07-17 | -26.74 |
| 2008-07-16 | -27.91 |
| 2008-07-15 | -26.74 |
| 2008-07-14 | -19.77 |
| 2008-07-11 | -22.09 |
| 2008-07-10 | -22.09 |
| 2008-07-09 | -20.93 |
| 2008-07-08 | -20.93 |
| 2008-07-07 | -19.77 |
| 2008-07-04 | -18.60 |
| 2008-07-03 | -18.60 |
| 2008-07-02 | -15.12 |
| 2008-06-30 | -15.12 |
| 2008-06-27 | -15.12 |
| 2008-06-26 | -18.60 |
| 2008-06-25 | -18.60 |
| 2008-06-24 | -18.60 |
| 2008-06-23 | -17.44 |
| 2008-06-20 | -18.60 |
| 2008-06-19 | -18.60 |
| 2008-06-18 | -18.60 |
| 2008-06-17 | -17.44 |
| 2008-06-16 | -17.44 |
| 2008-06-13 | -17.44 |
| 2008-06-12 | -17.44 |
| 2008-06-11 | -15.12 |
| 2008-06-10 | -19.77 |
| 2008-06-06 | -11.63 |
| 2008-06-05 | -15.12 |
| 2008-06-04 | -15.12 |
| 2008-06-03 | -13.95 |
| 2008-06-02 | -13.95 |
| 2008-05-30 | -12.79 |
| 2008-05-29 | -12.79 |
| 2008-05-28 | -12.79 |
| 2008-05-27 | -12.79 |
| 2008-05-26 | -13.95 |
| 2008-05-23 | -13.95 |
| 2008-05-22 | -12.79 |
| 2008-05-21 | -12.79 |
| 2008-05-20 | -12.79 |
| 2008-05-19 | -12.79 |
| 2008-05-16 | -10.47 |
| 2008-05-15 | -17.44 |
| 2008-05-14 | -12.79 |
| 2008-05-13 | -9.30 |
| 2008-05-09 | -12.79 |
| 2008-05-08 | -4.65 |
| 2008-05-07 | -13.95 |
| 2008-05-06 | -4.65 |
| 2008-05-05 | -4.65 |
| 2008-05-02 | -8.14 |
| 2008-04-30 | -8.14 |
| 2008-04-29 | -15.12 |
| 2008-04-28 | -15.12 |
| 2008-04-25 | -15.12 |
| 2008-04-24 | -10.47 |
| 2008-04-23 | -12.79 |
| 2008-04-22 | -15.12 |
| 2008-04-21 | -15.12 |
| 2008-04-18 | -15.12 |
| 2008-04-17 | -15.12 |
| 2008-04-16 | -16.28 |
| 2008-04-15 | -12.79 |
| 2008-04-14 | -16.28 |
| 2008-04-11 | -12.79 |
| 2008-04-10 | -12.79 |
| 2008-04-09 | -10.47 |
| 2008-04-08 | -9.30 |
| 2008-04-07 | -10.47 |
| 2008-04-03 | -13.95 |
| 2008-04-02 | -9.30 |
| 2008-04-01 | -13.95 |
| 2008-03-31 | -10.47 |
| 2008-03-28 | -8.14 |
| 2008-03-27 | -6.98 |
| 2008-03-26 | -6.98 |
| 2008-03-25 | -18.60 |
| 2008-03-20 | -18.60 |
| 2008-03-19 | -13.95 |
| 2008-03-18 | -11.63 |
| 2008-03-17 | -11.63 |
| 2008-03-14 | -5.81 |
| 2008-03-13 | -3.49 |
| 2008-03-12 | -3.49 |
| 2008-03-11 | -3.49 |
| 2008-03-10 | -1.16 |
| 2008-03-07 | 1.16 |
| 2008-03-06 | 1.16 |
| 2008-03-05 | 4.65 |
| 2008-03-04 | 0.00 |
| 2008-03-03 | 3.49 |
| 2008-02-29 | 4.65 |
| 2008-02-28 | 8.14 |
| 2008-02-27 | 1.16 |
| 2008-02-26 | 0.00 |
| 2008-02-25 | 2.33 |
| 2008-02-22 | 2.33 |
| 2008-02-21 | 4.65 |
| 2008-02-20 | 0.00 |
| 2008-02-19 | 4.65 |
| 2008-02-18 | 4.65 |
| 2008-02-15 | 5.81 |
| 2008-02-14 | 5.81 |
| 2008-02-13 | 4.65 |
| 2008-02-12 | 4.65 |
| 2008-02-11 | 4.65 |
| 2008-02-06 | 8.14 |
| 2008-02-05 | 10.47 |
| 2008-02-04 | 5.81 |
| 2008-02-01 | 4.65 |
| 2008-01-31 | 6.98 |
| 2008-01-30 | 3.49 |
| 2008-01-29 | 10.47 |
| 2008-01-28 | 4.65 |
| 2008-01-25 | 15.12 |
| 2008-01-24 | 10.47 |
| 2008-01-23 | 10.47 |
| 2008-01-22 | 3.49 |
| 2008-01-21 | 26.74 |
| 2008-01-18 | 27.91 |
| 2008-01-17 | 18.60 |
| 2008-01-16 | 16.28 |
| 2008-01-15 | 27.91 |
| 2008-01-14 | 30.23 |
| 2008-01-11 | 30.23 |
| 2008-01-10 | 33.72 |
| 2008-01-09 | 32.56 |
| 2008-01-08 | 33.72 |
| 2008-01-07 | 31.40 |
| 2008-01-04 | 30.23 |
| 2008-01-03 | 26.74 |
| 2008-01-02 | 27.91 |
| 2007-12-31 | 22.09 |
| 2007-12-28 | 22.09 |
| 2007-12-27 | 25.58 |
| 2007-12-24 | 22.09 |
| 2007-12-21 | 22.09 |
| 2007-12-20 | 22.09 |
| 2007-12-19 | 22.09 |
| 2007-12-18 | 19.77 |
| 2007-12-17 | 18.60 |
| 2007-12-14 | 26.74 |
| 2007-12-13 | 27.91 |
| 2007-12-12 | 29.07 |
| 2007-12-11 | 32.56 |
| 2007-12-10 | 32.56 |
| 2007-12-07 | 33.72 |
| 2007-12-06 | 36.05 |
| 2007-12-05 | 37.21 |
| 2007-12-04 | 37.21 |
| 2007-12-03 | 37.21 |
| 2007-11-30 | 39.53 |
| 2007-11-29 | 34.88 |
| 2007-11-28 | 34.88 |
| 2007-11-27 | 34.88 |
| 2007-11-26 | 38.37 |
| 2007-11-23 | 38.37 |
| 2007-11-22 | 32.56 |
| 2007-11-21 | 37.21 |
| 2007-11-20 | 39.53 |
| 2007-11-19 | 34.88 |
| 2007-11-16 | 39.53 |
| 2007-11-15 | 45.35 |
| 2007-11-14 | 48.84 |
| 2007-11-13 | 44.19 |
| 2007-11-12 | 46.51 |
| 2007-11-09 | 58.14 |
| 2007-11-08 | 56.98 |
| 2007-11-07 | 59.30 |
| 2007-11-06 | 52.33 |
| 2007-11-05 | 51.16 |
| 2007-11-02 | 50.00 |
| 2007-11-01 | 51.16 |
| 2007-10-31 | 51.16 |
| 2007-10-30 | 53.49 |
| 2007-10-29 | 55.81 |
| 2007-10-26 | 47.67 |
| 2007-10-25 | 41.86 |
| 2007-10-24 | 40.70 |
| 2007-10-23 | 48.84 |
| 2007-10-22 | 48.84 |
| 2007-10-18 | 43.02 |
| 2007-10-17 | 33.72 |
| 2007-10-16 | 38.37 |
| 2007-10-15 | 39.53 |
| 2007-10-12 | 39.53 |
| 2007-10-11 | 38.37 |
| 2007-10-10 | 43.02 |
| 2007-10-09 | 44.19 |
| 2007-10-08 | 41.86 |
| 2007-10-05 | 46.51 |
| 2007-10-04 | 43.02 |
| 2007-10-03 | 44.19 |
| 2007-10-02 | 55.81 |
| 2007-09-28 | 51.16 |
| 2007-09-27 | 45.35 |
| 2007-09-25 | 43.02 |
| 2007-09-24 | 45.35 |
| 2007-09-21 | 48.84 |
| 2007-09-20 | 50.00 |
| 2007-09-19 | 46.51 |
| 2007-09-18 | 46.51 |
| 2007-09-17 | 56.98 |
| 2007-09-14 | 59.30 |
| 2007-09-13 | 56.98 |
| 2007-09-12 | 41.86 |
| 2007-09-11 | 45.35 |
| 2007-09-10 | 36.05 |
| 2007-09-07 | 27.91 |
| 2007-09-06 | 22.09 |
| 2007-09-05 | 24.42 |
| 2007-09-04 | 23.26 |
| 2007-09-03 | 29.07 |
| 2007-08-31 | 25.58 |
| 2007-08-30 | 23.26 |
| 2007-08-29 | 16.28 |
| 2007-08-28 | 18.60 |
| 2007-08-27 | 16.28 |
| 2007-08-24 | 5.81 |
| 2007-08-23 | 3.49 |
| 2007-08-22 | 2.33 |
| 2007-08-21 | -1.16 |
| 2007-08-20 | -2.33 |
| 2007-08-17 | -9.30 |
| 2007-08-16 | -2.33 |
| 2007-08-15 | 1.16 |
| 2007-08-14 | 3.49 |
| 2007-08-13 | 0.00 |
| 2007-08-10 | 0.00 |
| 2007-08-09 | -1.16 |
| 2007-08-08 | -1.16 |
| 2007-08-07 | -9.30 |
| 2007-08-06 | -8.14 |
| 2007-08-03 | -2.33 |
| 2007-08-02 | 2.33 |
| 2007-08-01 | 2.33 |
| 2007-07-31 | 9.30 |
| 2007-07-30 | 9.30 |
| 2007-07-27 | 9.30 |
| 2007-07-26 | 12.79 |
| 2007-07-25 | 10.47 |
| 2007-07-24 | 19.77 |
| 2007-07-23 | 6.98 |
| 2007-07-20 | 2.33 |
| 2007-07-19 | -1.16 |
| 2007-07-18 | -2.33 |
| 2007-07-17 | -1.16 |
| 2007-07-16 | 1.16 |
| 2007-07-13 | 2.33 |
| 2007-07-12 | 4.65 |
| 2007-07-11 | 2.33 |
| 2007-07-10 | 4.65 |
| 2007-07-09 | 2.33 |
| 2007-07-06 | 4.65 |
| 2007-07-05 | 5.81 |
| 2007-07-04 | 10.47 |
| 2007-07-03 | 10.47 |
| 2007-06-29 | 8.14 |
| 2007-06-28 | 11.63 |
| 2007-06-27 | 16.28 |
| 2007-06-26 | 18.60 |
| 2007-06-25 | 18.60 |
| 2007-06-22 | 22.09 |
| 2007-06-21 | 26.74 |
| 2007-06-20 | 25.58 |
| 2007-06-18 | 20.93 |
| 2007-06-15 | 22.09 |
| 2007-06-14 | 25.58 |
| 2007-06-13 | 24.42 |
| 2007-06-12 | 23.26 |
| 2007-06-11 | 23.26 |
| 2007-06-08 | 27.91 |
| 2007-06-07 | 25.58 |
| 2007-06-06 | 32.56 |
| 2007-06-05 | 30.23 |
| 2007-06-04 | 31.40 |
| 2007-06-01 | 37.21 |
| 2007-05-31 | 20.93 |
| 2007-05-30 | 23.26 |
| 2007-05-29 | 22.09 |
| 2007-05-28 | 26.74 |
| 2007-05-25 | 9.30 |
| 2007-05-23 | 2.33 |
| 2007-05-22 | 4.65 |
| 2007-05-21 | 2.33 |
| 2007-05-18 | 3.49 |
| 2007-05-17 | 6.98 |
| 2007-05-16 | 4.65 |
| 2007-05-15 | 9.30 |
| 2007-05-14 | 9.30 |
| 2007-05-11 | -12.79 |
| 2007-05-10 | -13.95 |
| 2007-05-09 | -15.12 |
| 2007-05-08 | -15.12 |
| 2007-05-07 | -16.28 |
| 2007-05-04 | -18.60 |
| 2007-05-03 | -17.44 |
| 2007-05-02 | -17.44 |
| 2007-04-30 | -15.12 |
| 2007-04-27 | -15.12 |
| 2007-04-26 | -12.79 |
| 2007-04-25 | -17.44 |
| 2007-04-24 | -16.28 |
| 2007-04-23 | -13.95 |
| 2007-04-20 | -11.63 |
| 2007-04-19 | -10.47 |
| 2007-04-18 | -9.30 |
| 2007-04-17 | -11.63 |
| 2007-04-16 | -12.79 |
| 2007-04-13 | -13.95 |
| 2007-04-12 | -6.98 |
| 2007-04-11 | -13.95 |
| 2007-04-10 | -17.44 |
| 2007-04-04 | -18.60 |
| 2007-04-03 | -18.60 |
| 2007-04-02 | -18.60 |
| 2007-03-30 | -17.44 |
| 2007-03-29 | -16.28 |
| 2007-03-28 | -12.79 |
| 2007-03-27 | -10.47 |
| 2007-03-26 | -8.14 |
| 2007-03-23 | -12.79 |
| 2007-03-22 | -9.30 |
| 2007-03-21 | -8.14 |
| 2007-03-20 | -8.14 |
| 2007-03-19 | -6.98 |
| 2007-03-16 | -10.47 |
| 2007-03-15 | -10.47 |
| 2007-03-14 | -15.12 |
| 2007-03-13 | -15.12 |
| 2007-03-12 | -12.79 |
| 2007-03-09 | -12.79 |
| 2007-03-08 | -12.79 |
| 2007-03-07 | -17.44 |
| 2007-03-06 | -17.44 |
| 2007-03-05 | -16.28 |
| 2007-03-02 | -11.63 |
| 2007-03-01 | -6.98 |
| 2007-02-28 | -4.65 |
| 2007-02-27 | 1.16 |
| 2007-02-26 | 4.65 |
| 2007-02-23 | 1.16 |
| 2007-02-22 | 0.00 |
| 2007-02-21 | 6.98 |
| 2007-02-16 | 9.30 |
| 2007-02-15 | 2.33 |
| 2007-02-14 | 1.16 |
| 2007-02-13 | -3.49 |
| 2007-02-12 | 3.49 |
| 2007-02-09 | 3.49 |
| 2007-02-08 | 10.47 |
| 2007-02-07 | -9.30 |
| 2007-02-06 | -8.14 |
| 2007-02-05 | -11.63 |
| 2007-02-02 | -1.16 |
| 2007-02-01 | -2.33 |
| 2007-01-31 | 1.16 |
| 2007-01-30 | 12.79 |
| 2007-01-29 | 9.30 |
| 2007-01-26 | -20.93 |
| 2007-01-25 | -22.09 |
| 2007-01-24 | -20.93 |
| 2007-01-23 | -19.77 |
| 2007-01-22 | -47.09 |
| 2007-01-19 | -48.84 |
| 2007-01-18 | -49.42 |
| 2007-01-17 | -49.42 |
| 2007-01-16 | -48.26 |
| 2007-01-15 | -46.51 |
| 2007-01-12 | -51.74 |
| 2007-01-11 | -51.74 |
| 2007-01-10 | -51.74 |
| 2007-01-09 | -51.16 |
| 2007-01-08 | -51.16 |
| 2007-01-05 | -52.33 |
| 2007-01-04 | -52.33 |
| 2007-01-03 | -54.07 |
| 2007-01-02 | -51.16 |
| 2006-12-29 | -50.00 |
| 2006-12-28 | -52.33 |
| 2006-12-27 | -49.42 |
| 2006-12-22 | -46.51 |
| 2006-12-21 | -46.51 |
| 2006-12-20 | -46.51 |
| 2006-12-19 | -47.67 |
| 2006-12-18 | -45.35 |
| 2006-12-15 | -46.51 |
| 2006-12-14 | -46.51 |
| 2006-12-13 | -47.67 |
| 2006-12-12 | -47.67 |
| 2006-12-11 | -47.67 |
| 2006-12-08 | -47.67 |
| 2006-12-07 | -48.26 |
| 2006-12-06 | -46.51 |
| 2006-12-05 | -45.93 |
| 2006-12-04 | -46.51 |
| 2006-12-01 | -47.67 |
| 2006-11-30 | -46.51 |
| 2006-11-29 | -45.35 |
| 2006-11-28 | -46.51 |
| 2006-11-27 | -46.51 |
| 2006-11-24 | -45.35 |
| 2006-11-23 | -44.77 |
| 2006-11-22 | -45.35 |
| 2006-11-21 | -44.19 |
| 2006-11-20 | -45.93 |
| 2006-11-17 | -47.67 |
| 2006-11-16 | -48.84 |
| 2006-11-15 | -46.51 |
| 2006-11-14 | -48.26 |
| 2006-11-13 | -45.35 |
| 2006-11-10 | -55.81 |
| 2006-11-09 | -62.21 |
| 2006-11-08 | -63.37 |
| 2006-11-07 | -63.37 |
| 2006-11-06 | -64.53 |
| 2006-11-03 | -65.12 |
| 2006-11-02 | -64.53 |
| 2006-11-01 | -65.12 |
| 2006-10-31 | -65.70 |
| 2006-10-27 | -65.12 |
| 2006-10-26 | -63.37 |
| 2006-10-25 | -63.37 |
| 2006-10-24 | -66.86 |
| 2006-10-23 | -66.28 |
| 2006-10-20 | -66.86 |
| 2006-10-19 | -66.28 |
| 2006-10-18 | -65.12 |
| 2006-10-17 | -66.28 |
| 2006-10-16 | -66.28 |
| 2006-10-13 | -65.12 |
| 2006-10-12 | -65.12 |
| 2006-10-11 | -66.86 |
| 2006-10-10 | -65.12 |
| 2006-10-09 | -66.86 |
| 2006-10-06 | -66.86 |
| 2006-10-05 | -66.28 |
| 2006-10-04 | -63.95 |
| 2006-10-03 | -63.95 |
| 2006-09-29 | -63.95 |
| 2006-09-28 | -65.12 |
| 2006-09-27 | -63.95 |
| 2006-09-26 | -65.12 |
| 2006-09-25 | -63.95 |
| 2006-09-22 | -63.95 |
| 2006-09-21 | -65.12 |
| 2006-09-20 | -66.28 |
| 2006-09-19 | -67.44 |
| 2006-09-18 | -65.12 |
| 2006-09-15 | -65.12 |
| 2006-09-14 | -64.53 |
| 2006-09-13 | -64.53 |
| 2006-09-12 | -67.44 |
| 2006-09-11 | -65.12 |
| 2006-09-08 | -65.12 |
| 2006-09-07 | -65.12 |
| 2006-09-06 | -63.95 |
| 2006-09-05 | -63.95 |
| 2006-09-04 | -65.12 |
| 2006-09-01 | -65.12 |
| 2006-08-31 | -65.12 |
| 2006-08-30 | -65.12 |
| 2006-08-29 | -64.53 |
| 2006-08-28 | -65.12 |
| 2006-08-25 | -65.12 |
| 2006-08-24 | -65.12 |
| 2006-08-23 | -66.28 |
| 2006-08-22 | -65.12 |
| 2006-08-21 | -64.53 |
| 2006-08-18 | -65.12 |
| 2006-08-17 | -63.95 |
| 2006-08-16 | -63.95 |
| 2006-08-15 | -63.37 |
| 2006-08-14 | -63.37 |
| 2006-08-11 | -65.12 |
| 2006-08-10 | -65.12 |
| 2006-08-09 | -64.53 |
| 2006-08-08 | -66.28 |
| 2006-08-07 | -67.44 |
| 2006-08-04 | -64.53 |
| 2006-08-03 | -64.53 |
| 2006-08-02 | -64.53 |
| 2006-08-01 | -63.95 |
| 2006-07-31 | -63.95 |
| 2006-07-28 | -67.44 |
| 2006-07-27 | -67.44 |
| 2006-07-26 | -67.44 |
| 2006-07-25 | -67.44 |
| 2006-07-24 | -67.44 |
| 2006-07-21 | -68.02 |
| 2006-07-20 | -67.44 |
| 2006-07-19 | -64.53 |
| 2006-07-18 | -63.95 |
| 2006-07-17 | -63.95 |
| 2006-07-14 | -63.95 |
| 2006-07-13 | -65.12 |
| 2006-07-12 | -63.37 |
| 2006-07-11 | -62.79 |
| 2006-07-10 | -60.47 |
| 2006-07-07 | -60.47 |
| 2006-07-06 | -59.88 |
| 2006-07-05 | -59.88 |
| 2006-07-04 | -59.30 |
| 2006-07-03 | -59.30 |
| 2006-06-30 | -58.14 |
| 2006-06-29 | -59.30 |
| 2006-06-28 | -59.30 |
| 2006-06-27 | -59.30 |
| 2006-06-26 | -60.47 |
| 2006-06-23 | -59.30 |
| 2006-06-22 | -59.30 |
| 2006-06-21 | -59.30 |
| 2006-06-20 | -59.30 |
| 2006-06-19 | -59.88 |
| 2006-06-16 | -59.88 |
| 2006-06-15 | -62.21 |
| 2006-06-14 | -62.79 |
| 2006-06-13 | -61.05 |
| 2006-06-12 | -59.88 |
| 2006-06-09 | -59.88 |
| 2006-06-08 | -59.88 |
| 2006-06-07 | -59.30 |
| 2006-06-06 | -59.30 |
| 2006-06-05 | -58.14 |
| 2006-06-02 | -56.98 |
| 2006-06-01 | -54.65 |
| 2006-05-30 | -54.07 |
| 2006-05-29 | -54.07 |
| 2006-05-26 | -57.56 |
| 2006-05-25 | -57.56 |
| 2006-05-24 | -55.81 |
| 2006-05-23 | -55.81 |
| 2006-05-22 | -55.81 |
| 2006-05-19 | -51.74 |
| 2006-05-18 | -53.49 |
| 2006-05-17 | -55.23 |
| 2006-05-16 | -55.81 |
| 2006-05-15 | -56.98 |
| 2006-05-12 | -58.14 |
| 2006-05-11 | -56.98 |
| 2006-05-10 | -56.98 |
| 2006-05-09 | -55.81 |
| 2006-05-08 | -56.98 |
| 2006-05-04 | -59.30 |
| 2006-05-03 | -59.88 |
| 2006-05-02 | -58.14 |
| 2006-04-28 | -61.63 |
| 2006-04-27 | -59.30 |
| 2006-04-26 | -59.30 |
| 2006-04-25 | -62.79 |
| 2006-04-24 | -60.47 |
| 2006-04-21 | -60.47 |
| 2006-04-20 | -58.14 |
| 2006-04-19 | -58.14 |
| 2006-04-18 | -55.81 |
| 2006-04-13 | -61.05 |
| 2006-04-12 | -61.63 |
| 2006-04-11 | -59.88 |
| 2006-04-10 | -59.30 |
| 2006-04-07 | -59.88 |
| 2006-04-06 | -60.47 |
| 2006-04-04 | -61.05 |
| 2006-04-03 | -61.05 |
| 2006-03-31 | -62.21 |
| 2006-03-30 | -61.63 |
| 2006-03-29 | -61.05 |
| 2006-03-28 | -61.05 |
| 2006-03-27 | -61.63 |
| 2006-03-24 | -65.12 |
| 2006-03-23 | -65.70 |
| 2006-03-22 | -62.79 |
| 2006-03-21 | -65.70 |
| 2006-03-20 | -65.12 |
| 2006-03-17 | -65.12 |
| 2006-03-16 | -65.12 |
| 2006-03-15 | -66.86 |
| 2006-03-14 | -65.12 |
| 2006-03-13 | -64.53 |
| 2006-03-10 | -65.70 |
| 2006-03-09 | -65.12 |
| 2006-03-08 | -66.86 |
| 2006-03-07 | -66.86 |
| 2006-03-06 | -66.28 |
| 2006-03-03 | -65.12 |
| 2006-03-02 | -69.19 |
| 2006-03-01 | -66.86 |
| 2006-02-28 | -66.86 |
| 2006-02-27 | -67.44 |
| 2006-02-24 | -67.44 |
| 2006-02-23 | -67.44 |
| 2006-02-22 | -67.44 |
| 2006-02-21 | -67.44 |
| 2006-02-20 | -67.44 |
| 2006-02-17 | -67.44 |
| 2006-02-16 | -67.44 |
| 2006-02-15 | -66.28 |
| 2006-02-14 | -67.44 |
| 2006-02-13 | -68.60 |
| 2006-02-10 | -67.44 |
| 2006-02-09 | -67.44 |
| 2006-02-08 | -68.02 |
| 2006-02-07 | -66.28 |
| 2006-02-06 | -66.28 |
| 2006-02-03 | -66.28 |
| 2006-02-02 | -69.19 |
| 2006-02-01 | -68.60 |
| 2006-01-27 | -69.77 |
| 2006-01-26 | -71.16 |
| 2006-01-25 | -70.93 |
| 2006-01-24 | -70.93 |
| 2006-01-23 | -70.93 |
| 2006-01-20 | -70.93 |
| 2006-01-19 | -71.51 |
| 2006-01-18 | -69.77 |
| 2006-01-17 | -69.77 |
| 2006-01-16 | -70.35 |
| 2006-01-13 | -71.51 |
| 2006-01-12 | -71.51 |
| 2006-01-11 | -71.51 |
| 2006-01-10 | -73.72 |
| 2006-01-09 | -70.35 |
| 2006-01-06 | -70.93 |
| 2006-01-05 | -72.09 |
| 2006-01-04 | -72.09 |
| 2006-01-03 | -72.09 |
| 2005-12-30 | -72.09 |
| 2005-12-29 | -71.51 |
| 2005-12-28 | -71.51 |
| 2005-12-23 | -71.51 |
| 2005-12-22 | -71.51 |
| 2005-12-21 | -70.93 |
| 2005-12-20 | -70.93 |
| 2005-12-19 | -70.93 |
| 2005-12-16 | -70.93 |
| 2005-12-15 | -70.35 |
| 2005-12-14 | -70.35 |
| 2005-12-13 | -70.35 |
| 2005-12-12 | -70.35 |
| 2005-12-09 | -70.35 |
| 2005-12-08 | -70.93 |
| 2005-12-07 | -70.35 |
| 2005-12-06 | -70.93 |
| 2005-12-05 | -70.93 |
| 2005-12-02 | -70.93 |
| 2005-12-01 | -70.93 |
| 2005-11-30 | -70.93 |
| 2005-11-29 | -70.93 |
| 2005-11-28 | -70.93 |
| 2005-11-25 | -70.93 |
| 2005-11-24 | -70.93 |
| 2005-11-23 | -70.93 |
| 2005-11-22 | -69.77 |
| 2005-11-21 | -70.93 |
| 2005-11-18 | -71.51 |
| 2005-11-17 | -70.93 |
| 2005-11-16 | -70.35 |
| 2005-11-15 | -70.93 |
| 2005-11-14 | -70.93 |
| 2005-11-11 | -70.35 |
| 2005-11-10 | -70.93 |
| 2005-11-09 | -69.77 |
| 2005-11-08 | -63.37 |
| 2005-11-07 | -69.77 |
| 2005-11-04 | -70.35 |
| 2005-11-03 | -70.35 |
| 2005-11-02 | -70.35 |
| 2005-11-01 | -69.77 |
| 2005-10-31 | -70.35 |
| 2005-10-28 | -70.35 |
| 2005-10-27 | -69.19 |
| 2005-10-26 | -69.19 |
| 2005-10-25 | -65.12 |
| 2005-10-24 | -65.12 |
| 2005-10-21 | -69.19 |
| 2005-10-20 | -70.35 |
| 2005-10-19 | -65.12 |
| 2005-10-18 | -65.12 |
| 2005-10-17 | -68.02 |
| 2005-10-14 | -68.02 |
| 2005-10-13 | -67.44 |
| 2005-10-12 | -65.12 |
| 2005-10-10 | -65.12 |
| 2005-10-07 | -65.70 |
| 2005-10-06 | -65.70 |
| 2005-10-05 | -65.12 |
| 2005-10-04 | -65.12 |
| 2005-10-03 | -60.47 |
| 2005-09-30 | -60.47 |
| 2005-09-29 | -62.79 |
| 2005-09-28 | -66.28 |
| 2005-09-27 | -66.28 |
| 2005-09-26 | -65.12 |
| 2005-09-23 | -62.21 |
| 2005-09-22 | -62.21 |
| 2005-09-21 | -61.63 |
| 2005-09-20 | -63.95 |
| 2005-09-16 | -61.63 |
| 2005-09-15 | -65.12 |
| 2005-09-14 | -69.77 |
| 2005-09-13 | -69.77 |
| 2005-09-12 | -69.77 |
| 2005-09-09 | -66.28 |
| 2005-09-08 | -66.28 |
| 2005-09-07 | -69.77 |
| 2005-09-06 | -69.77 |
| 2005-09-05 | -69.19 |
| 2005-09-02 | -69.77 |
| 2005-09-01 | -69.19 |
| 2005-08-31 | -69.77 |
| 2005-08-30 | -67.44 |
| 2005-08-29 | -68.60 |
| 2005-08-26 | -69.77 |
| 2005-08-25 | -72.67 |
| 2005-08-24 | -72.09 |
| 2005-08-23 | -73.26 |
| 2005-08-22 | -73.26 |
| 2005-08-19 | -73.26 |
| 2005-08-18 | -73.26 |
| 2005-08-17 | -72.09 |
| 2005-08-16 | -72.09 |
| 2005-08-15 | -74.19 |
| 2005-08-12 | -70.93 |
| 2005-08-11 | -69.77 |
| 2005-08-10 | -69.77 |
| 2005-08-09 | -68.02 |
| 2005-08-08 | -72.09 |
| 2005-08-05 | -67.44 |
| 2005-08-04 | -71.40 |
| 2005-08-03 | -71.16 |
| 2005-08-02 | -72.67 |
| 2005-08-01 | -72.09 |
| 2005-07-29 | -70.93 |
| 2005-07-28 | -68.60 |
| 2005-07-27 | -68.02 |
| 2005-07-26 | -67.44 |
| 2005-07-25 | -65.70 |
| 2005-07-22 | -65.70 |
| 2005-07-21 | -66.86 |
| 2005-07-20 | -66.86 |
| 2005-07-19 | -66.28 |
| 2005-07-18 | -65.12 |
| 2005-07-15 | -65.12 |
| 2005-07-14 | -65.12 |
| 2005-07-13 | -65.12 |
| 2005-07-12 | -65.12 |
| 2005-07-11 | -67.44 |
| 2005-07-08 | -65.12 |
| 2005-07-07 | -65.12 |
| 2005-07-06 | -66.28 |
| 2005-07-05 | -66.28 |
| 2005-07-04 | -63.95 |
| 2005-06-30 | -65.12 |
| 2005-06-29 | -66.28 |
| 2005-06-28 | -66.28 |
| 2005-06-27 | -62.79 |
| 2005-06-24 | -62.79 |
| 2005-06-23 | -62.79 |
| 2005-06-22 | -66.28 |
| 2005-06-21 | -66.28 |
| 2005-06-20 | -66.28 |
| 2005-06-17 | -65.70 |
| 2005-06-16 | -66.28 |
| 2005-06-15 | -65.12 |
| 2005-06-14 | -65.12 |
| 2005-06-13 | -65.12 |
| 2005-06-10 | -64.53 |
| 2005-06-09 | -62.79 |
| 2005-06-08 | -62.79 |
| 2005-06-07 | -62.21 |
| 2005-06-06 | -62.21 |
| 2005-06-03 | -62.79 |
| 2005-06-02 | -62.79 |
| 2005-06-01 | -60.47 |
| 2005-05-31 | -60.47 |
| 2005-05-30 | -60.47 |
| 2005-05-27 | -58.72 |
| 2005-05-26 | -61.63 |
| 2005-05-25 | -60.47 |
| 2005-05-24 | -60.47 |
| 2005-05-23 | -60.47 |
| 2005-05-20 | -56.98 |
| 2005-05-19 | -56.98 |
| 2005-05-18 | -58.14 |
| 2005-05-17 | -58.14 |
| 2005-05-13 | -58.14 |
| 2005-05-12 | -58.14 |
| 2005-05-11 | -58.14 |
| 2005-05-10 | -55.23 |
| 2005-05-09 | -56.40 |
| 2005-05-06 | -56.40 |
| 2005-05-05 | -56.98 |
| 2005-05-04 | -55.81 |
| 2005-05-03 | -55.81 |
| 2005-04-29 | -55.81 |
| 2005-04-28 | -55.81 |
| 2005-04-27 | -55.81 |
| 2005-04-26 | -56.40 |
| 2005-04-25 | -56.40 |
| 2005-04-22 | -56.40 |
| 2005-04-21 | -56.40 |
| 2005-04-20 | -56.40 |
| 2005-04-19 | -56.40 |
| 2005-04-18 | -56.40 |
| 2005-04-15 | -56.40 |
| 2005-04-14 | -55.81 |
| 2005-04-13 | -55.81 |
| 2005-04-12 | -55.81 |
| 2005-04-11 | -55.81 |
| 2005-04-08 | -55.81 |
| 2005-04-07 | -56.40 |
| 2005-04-06 | -56.40 |
| 2005-04-04 | -56.40 |
| 2005-04-01 | -55.81 |
| 2005-03-31 | -54.65 |
| 2005-03-30 | -56.40 |
| 2005-03-29 | -56.40 |
| 2005-03-24 | -56.98 |
| 2005-03-23 | -57.56 |
| 2005-03-22 | -56.98 |
| 2005-03-21 | -55.81 |
| 2005-03-18 | -55.81 |
| 2005-03-17 | -55.81 |
| 2005-03-16 | -56.98 |
| 2005-03-15 | -55.23 |
| 2005-03-14 | -54.65 |
| 2005-03-11 | -54.65 |
| 2005-03-10 | -53.49 |
| 2005-03-09 | -54.65 |
| 2005-03-08 | -54.07 |
| 2005-03-07 | -54.65 |
| 2005-03-04 | -54.65 |
| 2005-03-03 | -55.23 |
| 2005-03-02 | -55.23 |
| 2005-03-01 | -54.07 |
| 2005-02-28 | -54.07 |
| 2005-02-25 | -54.65 |
| 2005-02-24 | -55.81 |
| 2005-02-23 | -55.23 |
| 2005-02-22 | -56.40 |
| 2005-02-21 | -54.65 |
| 2005-02-18 | -54.65 |
| 2005-02-17 | -54.07 |
| 2005-02-16 | -54.65 |
| 2005-02-15 | -58.14 |
| 2005-02-14 | -55.81 |
| 2005-02-08 | -55.23 |
| 2005-02-07 | -55.23 |
| 2005-02-04 | -55.23 |
| 2005-02-03 | -56.40 |
| 2005-02-02 | -56.40 |
| 2005-02-01 | -56.40 |
| 2005-01-31 | -56.98 |
| 2005-01-28 | -57.56 |
| 2005-01-27 | -56.40 |
| 2005-01-26 | -56.40 |
| 2005-01-25 | -54.65 |
| 2005-01-24 | -54.65 |
| 2005-01-21 | -55.81 |
| 2005-01-20 | -56.40 |
| 2005-01-19 | -53.49 |
| 2005-01-18 | -55.81 |
| 2005-01-17 | -55.81 |
| 2005-01-14 | -56.98 |
| 2005-01-13 | -55.81 |
| 2005-01-12 | -56.40 |
| 2005-01-11 | -54.65 |
| 2005-01-10 | -56.98 |
| 2005-01-07 | -54.65 |
| 2005-01-06 | -54.65 |
| 2005-01-05 | -54.65 |
| 2005-01-04 | -55.81 |
| 2005-01-03 | -53.49 |
| 2004-12-31 | -53.49 |
| 2004-12-30 | -54.65 |
| 2004-12-29 | -55.81 |
| 2004-12-28 | -55.81 |
| 2004-12-24 | -56.98 |
| 2004-12-23 | -58.14 |
| 2004-12-22 | -59.30 |
| 2004-12-21 | -58.14 |
| 2004-12-20 | -59.88 |
| 2004-12-17 | -59.30 |
| 2004-12-16 | -57.56 |
| 2004-12-15 | -55.23 |
| 2004-12-14 | -52.91 |
| 2004-12-13 | -52.91 |
| 2004-12-10 | -51.16 |
| 2004-12-09 | -51.16 |
| 2004-12-08 | -51.16 |
| 2004-12-07 | -50.58 |
| 2004-12-06 | -50.58 |
| 2004-12-03 | -50.58 |
| 2004-12-02 | -51.16 |
| 2004-12-01 | -47.67 |
| 2004-11-30 | -47.67 |
| 2004-11-29 | -47.67 |
| 2004-11-26 | -46.51 |
| 2004-11-25 | -47.67 |
| 2004-11-24 | -48.26 |
| 2004-11-23 | -47.67 |
| 2004-11-22 | -47.67 |
| 2004-11-19 | -50.00 |
| 2004-11-18 | -50.00 |
| 2004-11-17 | -50.00 |
| 2004-11-16 | -48.84 |
| 2004-11-15 | -48.26 |
| 2004-11-12 | -50.00 |
| 2004-11-11 | -50.00 |
| 2004-11-10 | -51.16 |
| 2004-11-09 | -50.00 |
| 2004-11-08 | -50.00 |
| 2004-11-05 | -50.00 |
| 2004-11-04 | -48.84 |
| 2004-11-03 | -50.58 |
| 2004-11-02 | -52.33 |
| 2004-11-01 | -51.16 |
| 2004-10-29 | -48.84 |
| 2004-10-28 | -47.67 |
| 2004-10-27 | -47.67 |
| 2004-10-26 | -40.70 |
| 2004-10-25 | -41.86 |
| 2004-10-21 | -41.86 |
| 2004-10-20 | -41.86 |
| 2004-10-19 | -41.86 |
| 2004-10-18 | -42.44 |
| 2004-10-15 | -42.44 |
| 2004-10-14 | -41.86 |
| 2004-10-13 | -39.53 |
| 2004-10-12 | -40.70 |
| 2004-10-11 | -39.53 |
| 2004-10-08 | -40.70 |
| 2004-10-07 | -38.37 |
| 2004-10-06 | -38.37 |
| 2004-10-05 | -36.05 |
| 2004-10-04 | -34.88 |
| 2004-09-30 | -34.88 |
| 2004-09-28 | -37.21 |
| 2004-09-27 | -37.21 |
| 2004-09-24 | -37.21 |
| 2004-09-23 | -37.21 |
| 2004-09-22 | -36.05 |
| 2004-09-21 | -37.21 |
| 2004-09-20 | -37.21 |
| 2004-09-17 | -34.88 |
| 2004-09-16 | -37.21 |
| 2004-09-15 | -37.21 |
| 2004-09-14 | -37.21 |
| 2004-09-13 | -38.37 |
| 2004-09-10 | -36.05 |
| 2004-09-09 | -36.05 |
| 2004-09-08 | -36.05 |
| 2004-09-07 | -34.88 |
| 2004-09-06 | -36.05 |
| 2004-09-03 | -36.05 |
| 2004-09-02 | -29.07 |
| 2004-09-01 | -37.21 |
| 2004-08-31 | -37.21 |
| 2004-08-30 | -37.21 |
| 2004-08-27 | -37.21 |
| 2004-08-26 | -36.05 |
| 2004-08-25 | -36.05 |
| 2004-08-24 | -36.05 |
| 2004-08-23 | -33.72 |
| 2004-08-20 | -33.72 |
| 2004-08-19 | -33.72 |
| 2004-08-18 | -33.72 |
| 2004-08-17 | -32.56 |
| 2004-08-16 | -33.72 |
| 2004-08-13 | -33.72 |
| 2004-08-12 | -30.23 |
| 2004-08-11 | -30.23 |
| 2004-08-10 | -30.23 |
| 2004-08-09 | -26.74 |
| 2004-08-06 | -30.23 |
| 2004-08-05 | -30.23 |
| 2004-08-04 | -33.72 |
| 2004-08-03 | -34.88 |
| 2004-08-02 | -27.91 |
| 2004-07-30 | -27.91 |
| 2004-07-29 | -31.40 |
| 2004-07-28 | -31.40 |
| 2004-07-27 | -31.40 |
| 2004-07-26 | -31.40 |
| 2004-07-23 | -32.56 |
| 2004-07-22 | -32.56 |
| 2004-07-21 | -32.56 |
| 2004-07-20 | -31.40 |
| 2004-07-19 | -32.56 |
| 2004-07-16 | -33.72 |
| 2004-07-15 | -33.72 |
| 2004-07-14 | -31.40 |
| 2004-07-13 | -32.56 |
| 2004-07-12 | -30.23 |
| 2004-07-09 | -30.23 |
| 2004-07-08 | -31.40 |
| 2004-07-07 | -30.23 |
| 2004-07-06 | -32.56 |
| 2004-07-05 | -31.40 |
| 2004-07-02 | -37.21 |
| 2004-06-30 | -25.58 |
| 2004-06-29 | -29.07 |
| 2004-06-28 | -26.74 |
| 2004-06-25 | -27.91 |
| 2004-06-24 | -27.91 |
| 2004-06-23 | -27.91 |
| 2004-06-21 | -26.74 |
| 2004-06-18 | -26.74 |
| 2004-06-17 | -23.26 |
| 2004-06-16 | -20.93 |
| 2004-06-15 | -20.93 |
| 2004-06-14 | -20.93 |
| 2004-06-11 | -19.77 |
| 2004-06-10 | -20.93 |
| 2004-06-09 | -22.09 |
| 2004-06-08 | -15.12 |
| 2004-06-07 | -15.12 |
| 2004-06-04 | -18.60 |
| 2004-06-03 | -18.60 |
| 2004-06-02 | -18.60 |
| 2004-06-01 | -18.60 |
| 2004-05-31 | -11.63 |
| 2004-05-28 | -11.63 |
| 2004-05-27 | -11.63 |
| 2004-05-25 | -13.95 |
| 2004-05-24 | -13.95 |
| 2004-05-21 | -16.28 |
| 2004-05-20 | -20.93 |
| 2004-05-19 | -23.26 |
| 2004-05-18 | -24.42 |
| 2004-05-17 | -24.42 |
| 2004-05-14 | -18.60 |
| 2004-05-13 | -15.12 |
| 2004-05-12 | -17.44 |
| 2004-05-11 | -15.12 |
| 2004-05-10 | -13.95 |
| 2004-05-07 | -11.63 |
| 2004-05-06 | -11.63 |
| 2004-05-05 | -11.63 |
| 2004-05-04 | -11.63 |
| 2004-05-03 | -11.63 |
| 2004-04-30 | -15.12 |
| 2004-04-29 | -12.79 |
| 2004-04-28 | -8.14 |
| 2004-04-27 | -16.28 |
| 2004-04-26 | -9.30 |
| 2004-04-23 | -9.30 |
| 2004-04-22 | -13.95 |
| 2004-04-21 | -15.12 |
| 2004-04-20 | -11.63 |
| 2004-04-19 | -6.98 |
| 2004-04-16 | -12.79 |
| 2004-04-15 | -5.81 |
| 2004-04-14 | -4.65 |
| 2004-04-13 | -2.33 |
| 2004-04-08 | -2.33 |
| 2004-04-07 | -4.65 |
| 2004-04-06 | -4.65 |
| 2004-04-02 | -4.65 |
| 2004-04-01 | -6.98 |
| 2004-03-31 | -4.65 |
| 2004-03-30 | -2.33 |
| 2004-03-29 | -4.65 |
| 2004-03-26 | -2.33 |
| 2004-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy