Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00310 | 1992-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0310 % |
|---|---|
| 2025-08-25 | -92.33 |
| 2025-08-22 | -92.33 |
| 2025-08-21 | -92.33 |
| 2025-08-20 | -92.33 |
| 2025-08-19 | -92.33 |
| 2025-08-18 | -92.33 |
| 2025-08-15 | -92.33 |
| 2025-08-14 | -92.33 |
| 2025-08-13 | -92.33 |
| 2025-08-12 | -92.33 |
| 2025-08-11 | -92.33 |
| 2025-08-08 | -92.33 |
| 2025-08-07 | -92.33 |
| 2025-08-06 | -92.33 |
| 2025-08-05 | -92.33 |
| 2025-08-04 | -92.33 |
| 2025-08-01 | -92.33 |
| 2025-07-31 | -92.33 |
| 2025-07-30 | -92.33 |
| 2025-07-29 | -92.33 |
| 2025-07-28 | -92.33 |
| 2025-07-25 | -92.33 |
| 2025-07-24 | -92.33 |
| 2025-07-23 | -92.33 |
| 2025-07-22 | -92.33 |
| 2025-07-21 | -92.33 |
| 2025-07-18 | -92.33 |
| 2025-07-17 | -92.33 |
| 2025-07-16 | -92.33 |
| 2025-07-15 | -92.33 |
| 2025-07-14 | -92.33 |
| 2025-07-11 | -92.33 |
| 2025-07-10 | -92.33 |
| 2025-07-09 | -92.33 |
| 2025-07-08 | -92.33 |
| 2025-07-07 | -92.33 |
| 2025-07-04 | -92.33 |
| 2025-07-03 | -92.33 |
| 2025-07-02 | -92.33 |
| 2025-06-30 | -92.33 |
| 2025-06-27 | -92.33 |
| 2025-06-26 | -92.33 |
| 2025-06-25 | -92.33 |
| 2025-06-24 | -92.33 |
| 2025-06-23 | -92.33 |
| 2025-06-20 | -92.33 |
| 2025-06-19 | -92.33 |
| 2025-06-18 | -92.33 |
| 2025-06-17 | -92.33 |
| 2025-06-16 | -92.33 |
| 2025-06-13 | -92.33 |
| 2025-06-12 | -92.33 |
| 2025-06-11 | -92.33 |
| 2025-06-10 | -92.33 |
| 2025-06-09 | -92.33 |
| 2025-06-06 | -92.33 |
| 2025-06-05 | -92.33 |
| 2025-06-04 | -92.33 |
| 2025-06-03 | -92.33 |
| 2025-06-02 | -92.33 |
| 2025-05-30 | -92.33 |
| 2025-05-29 | -92.33 |
| 2025-05-28 | -92.33 |
| 2025-05-27 | -92.33 |
| 2025-05-26 | -92.33 |
| 2025-05-23 | -92.33 |
| 2025-05-22 | -92.33 |
| 2025-05-21 | -92.33 |
| 2025-05-20 | -92.33 |
| 2025-05-19 | -92.33 |
| 2025-05-16 | -92.33 |
| 2025-05-15 | -92.33 |
| 2025-05-14 | -92.33 |
| 2025-05-13 | -92.33 |
| 2025-05-12 | -92.33 |
| 2025-05-09 | -92.33 |
| 2025-05-08 | -92.33 |
| 2025-05-07 | -92.33 |
| 2025-05-06 | -92.33 |
| 2025-05-02 | -92.33 |
| 2025-04-30 | -92.33 |
| 2025-04-29 | -92.33 |
| 2025-04-28 | -92.33 |
| 2025-04-25 | -92.33 |
| 2025-04-24 | -92.33 |
| 2025-04-23 | -92.33 |
| 2025-04-22 | -92.33 |
| 2025-04-17 | -92.33 |
| 2025-04-16 | -92.33 |
| 2025-04-15 | -92.33 |
| 2025-04-14 | -92.33 |
| 2025-04-11 | -92.33 |
| 2025-04-10 | -92.33 |
| 2025-04-09 | -92.33 |
| 2025-04-08 | -92.33 |
| 2025-04-07 | -92.33 |
| 2025-04-03 | -92.33 |
| 2025-04-02 | -92.33 |
| 2025-04-01 | -92.33 |
| 2025-03-31 | -92.33 |
| 2025-03-28 | -92.33 |
| 2025-03-27 | -92.33 |
| 2025-03-26 | -92.33 |
| 2025-03-25 | -92.33 |
| 2025-03-24 | -92.33 |
| 2025-03-21 | -92.33 |
| 2025-03-20 | -92.33 |
| 2025-03-19 | -92.33 |
| 2025-03-18 | -92.33 |
| 2025-03-17 | -92.33 |
| 2025-03-14 | -92.33 |
| 2025-03-13 | -92.33 |
| 2025-03-12 | -92.33 |
| 2025-03-11 | -92.33 |
| 2025-03-10 | -92.33 |
| 2025-03-07 | -92.33 |
| 2025-03-06 | -92.33 |
| 2025-03-05 | -92.33 |
| 2025-03-04 | -92.33 |
| 2025-03-03 | -92.33 |
| 2025-02-28 | -92.33 |
| 2025-02-27 | -92.33 |
| 2025-02-26 | -92.33 |
| 2025-02-25 | -92.33 |
| 2025-02-24 | -92.33 |
| 2025-02-21 | -92.33 |
| 2025-02-20 | -92.33 |
| 2025-02-19 | -92.33 |
| 2025-02-18 | -92.33 |
| 2025-02-17 | -92.33 |
| 2025-02-14 | -92.33 |
| 2025-02-13 | -92.33 |
| 2025-02-12 | -92.33 |
| 2025-02-11 | -92.33 |
| 2025-02-10 | -92.33 |
| 2025-02-07 | -92.33 |
| 2025-02-06 | -92.33 |
| 2025-02-05 | -92.33 |
| 2025-02-04 | -92.33 |
| 2025-02-03 | -92.33 |
| 2025-01-28 | -92.33 |
| 2025-01-27 | -92.33 |
| 2025-01-24 | -92.33 |
| 2025-01-23 | -92.33 |
| 2025-01-22 | -92.33 |
| 2025-01-21 | -92.33 |
| 2025-01-20 | -92.33 |
| 2025-01-17 | -92.33 |
| 2025-01-16 | -92.33 |
| 2025-01-15 | -92.33 |
| 2025-01-14 | -92.33 |
| 2025-01-13 | -92.33 |
| 2025-01-10 | -92.33 |
| 2025-01-09 | -92.33 |
| 2025-01-08 | -92.33 |
| 2025-01-07 | -92.33 |
| 2025-01-06 | -92.33 |
| 2025-01-03 | -92.33 |
| 2025-01-02 | -92.33 |
| 2024-12-31 | -92.33 |
| 2024-12-30 | -92.33 |
| 2024-12-27 | -92.33 |
| 2024-12-24 | -92.33 |
| 2024-12-23 | -92.33 |
| 2024-12-20 | -92.33 |
| 2024-12-19 | -92.33 |
| 2024-12-18 | -92.33 |
| 2024-12-17 | -92.33 |
| 2024-12-16 | -92.33 |
| 2024-12-13 | -92.33 |
| 2024-12-12 | -92.33 |
| 2024-12-11 | -92.33 |
| 2024-12-10 | -92.33 |
| 2024-12-09 | -92.33 |
| 2024-12-06 | -92.33 |
| 2024-12-05 | -92.33 |
| 2024-12-04 | -92.33 |
| 2024-12-03 | -92.33 |
| 2024-12-02 | -92.33 |
| 2024-11-29 | -92.33 |
| 2024-11-28 | -92.33 |
| 2024-11-27 | -92.33 |
| 2024-11-26 | -92.33 |
| 2024-11-25 | -92.33 |
| 2024-11-22 | -92.33 |
| 2024-11-21 | -92.33 |
| 2024-11-20 | -92.33 |
| 2024-11-19 | -92.33 |
| 2024-11-18 | -92.33 |
| 2024-11-15 | -92.33 |
| 2024-11-14 | -92.33 |
| 2024-11-13 | -92.33 |
| 2024-11-12 | -92.33 |
| 2024-11-11 | -92.33 |
| 2024-11-08 | -92.33 |
| 2024-11-07 | -92.33 |
| 2024-11-06 | -92.33 |
| 2024-11-05 | -92.33 |
| 2024-11-04 | -92.33 |
| 2024-11-01 | -92.33 |
| 2024-10-31 | -92.33 |
| 2024-10-30 | -92.33 |
| 2024-10-29 | -92.33 |
| 2024-10-28 | -92.33 |
| 2024-10-25 | -92.33 |
| 2024-10-24 | -92.33 |
| 2024-10-23 | -92.33 |
| 2024-10-22 | -92.33 |
| 2024-10-21 | -92.33 |
| 2024-10-18 | -92.33 |
| 2024-10-17 | -92.33 |
| 2024-10-16 | -92.33 |
| 2024-10-15 | -92.33 |
| 2024-10-14 | -92.33 |
| 2024-10-10 | -92.33 |
| 2024-10-09 | -92.33 |
| 2024-10-08 | -92.33 |
| 2024-10-07 | -92.33 |
| 2024-10-04 | -92.33 |
| 2024-10-03 | -92.33 |
| 2024-10-02 | -92.33 |
| 2024-09-30 | -92.33 |
| 2024-09-27 | -92.33 |
| 2024-09-26 | -92.33 |
| 2024-09-25 | -92.33 |
| 2024-09-24 | -92.33 |
| 2024-09-23 | -92.33 |
| 2024-09-20 | -92.33 |
| 2024-09-19 | -92.33 |
| 2024-09-17 | -92.33 |
| 2024-09-16 | -92.33 |
| 2024-09-13 | -92.33 |
| 2024-09-12 | -92.33 |
| 2024-09-11 | -92.33 |
| 2024-09-10 | -92.33 |
| 2024-09-09 | -92.33 |
| 2024-09-05 | -92.33 |
| 2024-09-04 | -92.33 |
| 2024-09-03 | -92.33 |
| 2024-09-02 | -92.33 |
| 2024-08-30 | -92.33 |
| 2024-08-29 | -92.33 |
| 2024-08-28 | -92.33 |
| 2024-08-27 | -92.33 |
| 2024-08-26 | -92.33 |
| 2024-08-23 | -92.33 |
| 2024-08-22 | -92.33 |
| 2024-08-21 | -92.33 |
| 2024-08-20 | -92.33 |
| 2024-08-19 | -92.33 |
| 2024-08-16 | -92.33 |
| 2024-08-15 | -92.33 |
| 2024-08-14 | -92.33 |
| 2024-08-13 | -92.33 |
| 2024-08-12 | -92.33 |
| 2024-08-09 | -92.33 |
| 2024-08-08 | -92.33 |
| 2024-08-07 | -92.33 |
| 2024-08-06 | -92.33 |
| 2024-08-05 | -92.33 |
| 2024-08-02 | -92.33 |
| 2024-08-01 | -92.33 |
| 2024-07-31 | -92.33 |
| 2024-07-30 | -92.33 |
| 2024-07-29 | -92.33 |
| 2024-07-26 | -92.33 |
| 2024-07-25 | -92.33 |
| 2024-07-24 | -92.33 |
| 2024-07-23 | -92.33 |
| 2024-07-22 | -92.33 |
| 2024-07-19 | -92.33 |
| 2024-07-18 | -92.33 |
| 2024-07-17 | -92.33 |
| 2024-07-16 | -92.33 |
| 2024-07-15 | -92.33 |
| 2024-07-12 | -92.33 |
| 2024-07-11 | -92.33 |
| 2024-07-10 | -92.33 |
| 2024-07-09 | -92.33 |
| 2024-07-08 | -92.33 |
| 2024-07-05 | -92.33 |
| 2024-07-04 | -92.33 |
| 2024-07-03 | -92.33 |
| 2024-07-02 | -92.33 |
| 2024-06-28 | -92.33 |
| 2024-06-27 | -92.33 |
| 2024-06-26 | -92.33 |
| 2024-06-25 | -92.33 |
| 2024-06-24 | -92.33 |
| 2024-06-21 | -92.33 |
| 2024-06-20 | -92.33 |
| 2024-06-19 | -92.33 |
| 2024-06-18 | -92.33 |
| 2024-06-17 | -92.33 |
| 2024-06-14 | -92.33 |
| 2024-06-13 | -92.33 |
| 2024-06-12 | -92.33 |
| 2024-06-11 | -92.33 |
| 2024-06-07 | -92.33 |
| 2024-06-06 | -92.33 |
| 2024-06-05 | -92.33 |
| 2024-06-04 | -92.33 |
| 2024-06-03 | -92.33 |
| 2024-05-31 | -92.33 |
| 2024-05-30 | -92.33 |
| 2024-05-29 | -92.33 |
| 2024-05-28 | -92.33 |
| 2024-05-27 | -92.33 |
| 2024-05-24 | -92.33 |
| 2024-05-23 | -92.33 |
| 2024-05-22 | -92.33 |
| 2024-05-21 | -92.33 |
| 2024-05-20 | -92.33 |
| 2024-05-17 | -92.33 |
| 2024-05-16 | -92.33 |
| 2024-05-14 | -92.33 |
| 2024-05-13 | -92.33 |
| 2024-05-10 | -92.33 |
| 2024-05-09 | -92.33 |
| 2024-05-08 | -92.33 |
| 2024-05-07 | -92.33 |
| 2024-05-06 | -92.33 |
| 2024-05-03 | -92.33 |
| 2024-05-02 | -92.33 |
| 2024-04-30 | -92.33 |
| 2024-04-29 | -92.33 |
| 2024-04-26 | -92.33 |
| 2024-04-25 | -92.33 |
| 2024-04-24 | -92.33 |
| 2024-04-23 | -92.33 |
| 2024-04-22 | -92.33 |
| 2024-04-19 | -92.33 |
| 2024-04-18 | -92.33 |
| 2024-04-17 | -92.33 |
| 2024-04-16 | -92.33 |
| 2024-04-15 | -92.33 |
| 2024-04-12 | -92.33 |
| 2024-04-11 | -92.33 |
| 2024-04-10 | -92.33 |
| 2024-04-09 | -92.33 |
| 2024-04-08 | -92.33 |
| 2024-04-05 | -92.33 |
| 2024-04-03 | -92.33 |
| 2024-04-02 | -92.33 |
| 2024-03-28 | -92.33 |
| 2024-03-27 | -92.33 |
| 2024-03-26 | -92.33 |
| 2024-03-25 | -92.33 |
| 2024-03-22 | -92.71 |
| 2024-03-21 | -92.79 |
| 2024-03-20 | -92.79 |
| 2024-03-19 | -92.79 |
| 2024-03-18 | -92.79 |
| 2024-03-15 | -92.79 |
| 2024-03-14 | -92.79 |
| 2024-03-13 | -92.79 |
| 2024-03-12 | -92.79 |
| 2024-03-11 | -92.79 |
| 2024-03-08 | -92.79 |
| 2024-03-07 | -92.79 |
| 2024-03-06 | -93.48 |
| 2024-03-05 | -93.02 |
| 2024-03-04 | -93.02 |
| 2024-03-01 | -93.02 |
| 2024-02-29 | -93.02 |
| 2024-02-28 | -93.02 |
| 2024-02-27 | -93.02 |
| 2024-02-26 | -93.02 |
| 2024-02-23 | -93.02 |
| 2024-02-22 | -93.25 |
| 2024-02-21 | -92.63 |
| 2024-02-20 | -92.63 |
| 2024-02-19 | -92.71 |
| 2024-02-16 | -93.09 |
| 2024-02-15 | -93.40 |
| 2024-02-14 | -93.48 |
| 2024-02-09 | -93.40 |
| 2024-02-08 | -93.48 |
| 2024-02-07 | -92.71 |
| 2024-02-06 | -92.56 |
| 2024-02-05 | -92.33 |
| 2024-02-02 | -92.48 |
| 2024-02-01 | -91.33 |
| 2024-01-31 | -92.09 |
| 2024-01-30 | -91.56 |
| 2024-01-29 | -91.02 |
| 2024-01-26 | -90.33 |
| 2024-01-25 | -89.56 |
| 2024-01-24 | -89.56 |
| 2024-01-23 | -88.79 |
| 2024-01-22 | -88.79 |
| 2024-01-19 | -88.79 |
| 2024-01-18 | -88.49 |
| 2024-01-17 | -88.49 |
| 2024-01-16 | -88.49 |
| 2024-01-15 | -88.49 |
| 2024-01-12 | -88.49 |
| 2024-01-11 | -88.64 |
| 2024-01-10 | -88.95 |
| 2024-01-09 | -88.95 |
| 2024-01-08 | -89.87 |
| 2024-01-05 | -92.33 |
| 2024-01-04 | -92.33 |
| 2024-01-03 | -92.33 |
| 2024-01-02 | -92.33 |
| 2023-12-29 | -92.33 |
| 2023-12-28 | -91.56 |
| 2023-12-27 | -91.56 |
| 2023-12-22 | -91.56 |
| 2023-12-21 | -91.56 |
| 2023-12-20 | -91.56 |
| 2023-12-19 | -91.56 |
| 2023-12-18 | -91.56 |
| 2023-12-15 | -91.56 |
| 2023-12-14 | -91.56 |
| 2023-12-13 | -91.56 |
| 2023-12-12 | -91.56 |
| 2023-12-11 | -92.33 |
| 2023-12-08 | -92.33 |
| 2023-12-07 | -90.79 |
| 2023-12-06 | -90.79 |
| 2023-12-05 | -91.56 |
| 2023-12-04 | -91.56 |
| 2023-12-01 | -90.79 |
| 2023-11-30 | -90.79 |
| 2023-11-29 | -90.79 |
| 2023-11-28 | -90.79 |
| 2023-11-27 | -90.79 |
| 2023-11-24 | -90.79 |
| 2023-11-23 | -90.79 |
| 2023-11-22 | -90.79 |
| 2023-11-21 | -91.56 |
| 2023-11-20 | -90.79 |
| 2023-11-17 | -90.79 |
| 2023-11-16 | -88.49 |
| 2023-11-15 | -88.49 |
| 2023-11-14 | -88.49 |
| 2023-11-13 | -88.49 |
| 2023-11-10 | -88.49 |
| 2023-11-09 | -88.49 |
| 2023-11-08 | -88.49 |
| 2023-11-07 | -88.49 |
| 2023-11-06 | -87.72 |
| 2023-11-03 | -87.72 |
| 2023-11-02 | -89.26 |
| 2023-11-01 | -90.02 |
| 2023-10-31 | -90.02 |
| 2023-10-30 | -89.26 |
| 2023-10-27 | -89.26 |
| 2023-10-26 | -89.26 |
| 2023-10-25 | -89.26 |
| 2023-10-24 | -89.26 |
| 2023-10-20 | -89.26 |
| 2023-10-19 | -89.26 |
| 2023-10-18 | -89.26 |
| 2023-10-17 | -89.26 |
| 2023-10-16 | -88.49 |
| 2023-10-13 | -88.49 |
| 2023-10-12 | -88.49 |
| 2023-10-11 | -89.26 |
| 2023-10-10 | -89.26 |
| 2023-10-09 | -86.95 |
| 2023-10-06 | -86.95 |
| 2023-10-05 | -86.95 |
| 2023-10-04 | -86.95 |
| 2023-10-03 | -86.95 |
| 2023-09-29 | -86.95 |
| 2023-09-28 | -86.95 |
| 2023-09-27 | -86.95 |
| 2023-09-26 | -88.49 |
| 2023-09-25 | -86.95 |
| 2023-09-22 | -86.95 |
| 2023-09-21 | -86.95 |
| 2023-09-20 | -86.95 |
| 2023-09-19 | -86.95 |
| 2023-09-18 | -86.95 |
| 2023-09-15 | -86.95 |
| 2023-09-14 | -86.95 |
| 2023-09-13 | -86.95 |
| 2023-09-12 | -86.95 |
| 2023-09-11 | -86.95 |
| 2023-09-07 | -86.95 |
| 2023-09-06 | -86.95 |
| 2023-09-05 | -86.95 |
| 2023-09-04 | -86.95 |
| 2023-08-31 | -86.19 |
| 2023-08-30 | -87.72 |
| 2023-08-29 | -87.72 |
| 2023-08-28 | -87.72 |
| 2023-08-25 | -87.72 |
| 2023-08-24 | -87.72 |
| 2023-08-23 | -86.95 |
| 2023-08-22 | -86.95 |
| 2023-08-21 | -86.95 |
| 2023-08-18 | -86.95 |
| 2023-08-17 | -86.95 |
| 2023-08-16 | -87.72 |
| 2023-08-15 | -87.72 |
| 2023-08-14 | -87.72 |
| 2023-08-11 | -87.72 |
| 2023-08-10 | -87.72 |
| 2023-08-09 | -87.72 |
| 2023-08-08 | -87.72 |
| 2023-08-07 | -87.72 |
| 2023-08-04 | -86.95 |
| 2023-08-03 | -86.95 |
| 2023-08-02 | -86.95 |
| 2023-08-01 | -86.95 |
| 2023-07-31 | -86.95 |
| 2023-07-28 | -86.95 |
| 2023-07-27 | -86.95 |
| 2023-07-26 | -87.72 |
| 2023-07-25 | -85.42 |
| 2023-07-24 | -87.72 |
| 2023-07-21 | -86.95 |
| 2023-07-20 | -86.95 |
| 2023-07-19 | -86.95 |
| 2023-07-18 | -86.95 |
| 2023-07-14 | -86.19 |
| 2023-07-13 | -86.19 |
| 2023-07-12 | -86.95 |
| 2023-07-11 | -87.72 |
| 2023-07-10 | -87.72 |
| 2023-07-07 | -86.19 |
| 2023-07-06 | -87.72 |
| 2023-07-05 | -87.72 |
| 2023-07-04 | -87.72 |
| 2023-07-03 | -86.95 |
| 2023-06-30 | -87.72 |
| 2023-06-29 | -87.72 |
| 2023-06-28 | -87.72 |
| 2023-06-27 | -88.49 |
| 2023-06-26 | -88.49 |
| 2023-06-23 | -86.95 |
| 2023-06-21 | -86.19 |
| 2023-06-20 | -86.95 |
| 2023-06-19 | -86.95 |
| 2023-06-16 | -86.19 |
| 2023-06-15 | -86.19 |
| 2023-06-14 | -86.19 |
| 2023-06-13 | -85.42 |
| 2023-06-12 | -84.65 |
| 2023-06-09 | -83.12 |
| 2023-06-08 | -83.12 |
| 2023-06-07 | -83.12 |
| 2023-06-06 | -84.65 |
| 2023-06-05 | -85.42 |
| 2023-06-02 | -85.42 |
| 2023-06-01 | -84.65 |
| 2023-05-31 | -84.65 |
| 2023-05-30 | -85.42 |
| 2023-05-29 | -85.42 |
| 2023-05-25 | -84.65 |
| 2023-05-24 | -84.65 |
| 2023-05-23 | -84.65 |
| 2023-05-22 | -84.65 |
| 2023-05-19 | -84.65 |
| 2023-05-18 | -84.65 |
| 2023-05-17 | -84.65 |
| 2023-05-16 | -81.58 |
| 2023-05-15 | -81.58 |
| 2023-05-12 | -83.12 |
| 2023-05-11 | -83.12 |
| 2023-05-10 | -83.12 |
| 2023-05-09 | -83.12 |
| 2023-05-08 | -83.12 |
| 2023-05-05 | -83.12 |
| 2023-05-04 | -83.12 |
| 2023-05-03 | -83.12 |
| 2023-05-02 | -83.12 |
| 2023-04-28 | -82.35 |
| 2023-04-27 | -82.35 |
| 2023-04-26 | -82.35 |
| 2023-04-25 | -82.35 |
| 2023-04-24 | -82.35 |
| 2023-04-21 | -81.58 |
| 2023-04-20 | -80.81 |
| 2023-04-19 | -80.81 |
| 2023-04-18 | -80.81 |
| 2023-04-17 | -80.81 |
| 2023-04-14 | -81.58 |
| 2023-04-13 | -81.58 |
| 2023-04-12 | -79.28 |
| 2023-04-11 | -79.28 |
| 2023-04-06 | -80.05 |
| 2023-04-04 | -80.05 |
| 2023-04-03 | -80.05 |
| 2023-03-31 | -79.28 |
| 2023-03-30 | -79.28 |
| 2023-03-29 | -79.28 |
| 2023-03-28 | -82.35 |
| 2023-03-27 | -82.35 |
| 2023-03-24 | -82.35 |
| 2023-03-23 | -82.35 |
| 2023-03-22 | -81.58 |
| 2023-03-21 | -81.58 |
| 2023-03-20 | -83.12 |
| 2023-03-17 | -80.81 |
| 2023-03-16 | -81.58 |
| 2023-03-15 | -81.58 |
| 2023-03-14 | -81.58 |
| 2023-03-13 | -81.58 |
| 2023-03-10 | -81.58 |
| 2023-03-09 | -80.81 |
| 2023-03-08 | -80.81 |
| 2023-03-07 | -80.05 |
| 2023-03-06 | -79.28 |
| 2023-03-03 | -78.51 |
| 2023-03-02 | -79.28 |
| 2023-03-01 | -76.98 |
| 2023-02-28 | -78.51 |
| 2023-02-27 | -76.21 |
| 2023-02-24 | -75.44 |
| 2023-02-23 | -76.21 |
| 2023-02-22 | -77.74 |
| 2023-02-21 | -76.21 |
| 2023-02-20 | -74.67 |
| 2023-02-17 | -75.44 |
| 2023-02-16 | -80.05 |
| 2023-02-15 | -80.05 |
| 2023-02-14 | -80.05 |
| 2023-02-13 | -80.05 |
| 2023-02-10 | -80.81 |
| 2023-02-09 | -80.81 |
| 2023-02-08 | -80.81 |
| 2023-02-07 | -80.81 |
| 2023-02-06 | -80.81 |
| 2023-02-03 | -83.12 |
| 2023-02-02 | -81.58 |
| 2023-02-01 | -81.58 |
| 2023-01-31 | -81.58 |
| 2023-01-30 | -81.58 |
| 2023-01-27 | -82.35 |
| 2023-01-26 | -82.35 |
| 2023-01-20 | -82.35 |
| 2023-01-19 | -82.35 |
| 2023-01-18 | -82.35 |
| 2023-01-17 | -82.35 |
| 2023-01-16 | -82.35 |
| 2023-01-13 | -81.58 |
| 2023-01-12 | -81.58 |
| 2023-01-11 | -83.88 |
| 2023-01-10 | -83.88 |
| 2023-01-09 | -83.88 |
| 2023-01-06 | -83.88 |
| 2023-01-05 | -84.65 |
| 2023-01-04 | -84.65 |
| 2023-01-03 | -85.42 |
| 2022-12-30 | -86.19 |
| 2022-12-29 | -86.19 |
| 2022-12-28 | -86.19 |
| 2022-12-23 | -86.19 |
| 2022-12-22 | -86.19 |
| 2022-12-21 | -85.42 |
| 2022-12-20 | -85.42 |
| 2022-12-19 | -85.42 |
| 2022-12-16 | -85.42 |
| 2022-12-15 | -85.42 |
| 2022-12-14 | -85.42 |
| 2022-12-13 | -84.65 |
| 2022-12-12 | -84.65 |
| 2022-12-09 | -84.65 |
| 2022-12-08 | -84.65 |
| 2022-12-07 | -84.65 |
| 2022-12-06 | -84.65 |
| 2022-12-05 | -83.12 |
| 2022-12-02 | -84.65 |
| 2022-12-01 | -84.65 |
| 2022-11-30 | -83.12 |
| 2022-11-29 | -83.88 |
| 2022-11-28 | -83.88 |
| 2022-11-25 | -83.12 |
| 2022-11-24 | -83.12 |
| 2022-11-23 | -83.12 |
| 2022-11-22 | -83.12 |
| 2022-11-21 | -83.12 |
| 2022-11-18 | -83.12 |
| 2022-11-17 | -83.12 |
| 2022-11-16 | -83.12 |
| 2022-11-15 | -83.12 |
| 2022-11-14 | -83.12 |
| 2022-11-11 | -83.12 |
| 2022-11-10 | -83.12 |
| 2022-11-09 | -83.12 |
| 2022-11-08 | -86.19 |
| 2022-11-07 | -86.19 |
| 2022-11-04 | -86.19 |
| 2022-11-03 | -86.19 |
| 2022-11-02 | -86.19 |
| 2022-11-01 | -86.19 |
| 2022-10-31 | -85.42 |
| 2022-10-28 | -85.42 |
| 2022-10-27 | -85.42 |
| 2022-10-26 | -85.42 |
| 2022-10-25 | -85.42 |
| 2022-10-24 | -86.19 |
| 2022-10-21 | -83.88 |
| 2022-10-20 | -83.88 |
| 2022-10-19 | -83.88 |
| 2022-10-18 | -83.88 |
| 2022-10-17 | -83.88 |
| 2022-10-14 | -83.88 |
| 2022-10-13 | -83.88 |
| 2022-10-12 | -83.88 |
| 2022-10-11 | -83.88 |
| 2022-10-10 | -83.12 |
| 2022-10-07 | -83.12 |
| 2022-10-06 | -83.12 |
| 2022-10-05 | -83.12 |
| 2022-10-03 | -83.12 |
| 2022-09-30 | -83.12 |
| 2022-09-29 | -82.35 |
| 2022-09-28 | -82.35 |
| 2022-09-27 | -82.35 |
| 2022-09-26 | -82.35 |
| 2022-09-23 | -82.35 |
| 2022-09-22 | -82.35 |
| 2022-09-21 | -82.35 |
| 2022-09-20 | -82.35 |
| 2022-09-19 | -82.35 |
| 2022-09-16 | -82.35 |
| 2022-09-15 | -82.35 |
| 2022-09-14 | -81.58 |
| 2022-09-13 | -77.74 |
| 2022-09-09 | -77.74 |
| 2022-09-08 | -77.74 |
| 2022-09-07 | -77.74 |
| 2022-09-06 | -77.74 |
| 2022-09-05 | -78.51 |
| 2022-09-02 | -78.51 |
| 2022-09-01 | -82.35 |
| 2022-08-31 | -80.05 |
| 2022-08-30 | -78.51 |
| 2022-08-29 | -78.51 |
| 2022-08-26 | -78.51 |
| 2022-08-25 | -78.51 |
| 2022-08-24 | -78.51 |
| 2022-08-23 | -78.51 |
| 2022-08-22 | -78.51 |
| 2022-08-19 | -78.51 |
| 2022-08-18 | -78.51 |
| 2022-08-17 | -78.51 |
| 2022-08-16 | -80.05 |
| 2022-08-15 | -80.05 |
| 2022-08-12 | -80.05 |
| 2022-08-11 | -79.28 |
| 2022-08-10 | -79.28 |
| 2022-08-09 | -81.58 |
| 2022-08-08 | -81.58 |
| 2022-08-05 | -81.58 |
| 2022-08-04 | -81.58 |
| 2022-08-03 | -81.58 |
| 2022-08-02 | -81.58 |
| 2022-08-01 | -81.58 |
| 2022-07-29 | -81.58 |
| 2022-07-28 | -81.58 |
| 2022-07-27 | -81.58 |
| 2022-07-26 | -80.81 |
| 2022-07-25 | -80.81 |
| 2022-07-22 | -81.58 |
| 2022-07-21 | -81.58 |
| 2022-07-20 | -81.58 |
| 2022-07-19 | -81.58 |
| 2022-07-18 | -81.58 |
| 2022-07-15 | -79.28 |
| 2022-07-14 | -79.28 |
| 2022-07-13 | -79.28 |
| 2022-07-12 | -79.28 |
| 2022-07-11 | -79.28 |
| 2022-07-08 | -77.74 |
| 2022-07-07 | -79.28 |
| 2022-07-06 | -79.28 |
| 2022-07-05 | -79.28 |
| 2022-07-04 | -78.51 |
| 2022-06-30 | -79.28 |
| 2022-06-29 | -77.74 |
| 2022-06-28 | -77.74 |
| 2022-06-27 | -79.28 |
| 2022-06-24 | -79.28 |
| 2022-06-23 | -79.28 |
| 2022-06-22 | -79.28 |
| 2022-06-21 | -79.28 |
| 2022-06-20 | -80.05 |
| 2022-06-17 | -80.05 |
| 2022-06-16 | -80.05 |
| 2022-06-15 | -81.58 |
| 2022-06-14 | -81.58 |
| 2022-06-13 | -81.58 |
| 2022-06-10 | -81.58 |
| 2022-06-09 | -81.58 |
| 2022-06-08 | -81.58 |
| 2022-06-07 | -81.58 |
| 2022-06-06 | -81.58 |
| 2022-06-02 | -81.58 |
| 2022-06-01 | -81.58 |
| 2022-05-31 | -81.58 |
| 2022-05-30 | -81.58 |
| 2022-05-27 | -81.58 |
| 2022-05-26 | -81.58 |
| 2022-05-25 | -81.58 |
| 2022-05-24 | -80.81 |
| 2022-05-23 | -80.81 |
| 2022-05-20 | -80.81 |
| 2022-05-19 | -80.81 |
| 2022-05-18 | -80.81 |
| 2022-05-17 | -80.05 |
| 2022-05-16 | -79.28 |
| 2022-05-13 | -79.28 |
| 2022-05-12 | -80.05 |
| 2022-05-11 | -80.05 |
| 2022-05-10 | -80.05 |
| 2022-05-06 | -80.05 |
| 2022-05-05 | -80.05 |
| 2022-05-04 | -80.05 |
| 2022-05-03 | -80.05 |
| 2022-04-29 | -79.28 |
| 2022-04-28 | -80.05 |
| 2022-04-27 | -80.05 |
| 2022-04-26 | -82.35 |
| 2022-04-25 | -81.58 |
| 2022-04-22 | -81.58 |
| 2022-04-21 | -81.58 |
| 2022-04-20 | -82.35 |
| 2022-04-19 | -82.35 |
| 2022-04-14 | -82.35 |
| 2022-04-13 | -82.35 |
| 2022-04-12 | -82.35 |
| 2022-04-11 | -82.35 |
| 2022-04-08 | -81.58 |
| 2022-04-07 | -80.05 |
| 2022-04-06 | -80.05 |
| 2022-04-04 | -80.05 |
| 2022-04-01 | -79.28 |
| 2022-03-31 | -79.28 |
| 2022-03-30 | -80.05 |
| 2022-03-29 | -80.05 |
| 2022-03-28 | -79.28 |
| 2022-03-25 | -79.28 |
| 2022-03-24 | -79.28 |
| 2022-03-23 | -79.28 |
| 2022-03-22 | -79.28 |
| 2022-03-21 | -79.28 |
| 2022-03-18 | -79.28 |
| 2022-03-17 | -79.28 |
| 2022-03-16 | -80.81 |
| 2022-03-15 | -80.81 |
| 2022-03-14 | -78.51 |
| 2022-03-11 | -78.51 |
| 2022-03-10 | -78.51 |
| 2022-03-09 | -79.28 |
| 2022-03-08 | -78.51 |
| 2022-03-07 | -78.51 |
| 2022-03-04 | -78.51 |
| 2022-03-03 | -77.74 |
| 2022-03-02 | -77.74 |
| 2022-03-01 | -77.74 |
| 2022-02-28 | -77.74 |
| 2022-02-25 | -77.74 |
| 2022-02-24 | -77.74 |
| 2022-02-23 | -77.74 |
| 2022-02-22 | -77.74 |
| 2022-02-21 | -76.98 |
| 2022-02-18 | -76.21 |
| 2022-02-17 | -76.98 |
| 2022-02-16 | -76.98 |
| 2022-02-15 | -76.98 |
| 2022-02-14 | -76.98 |
| 2022-02-11 | -76.98 |
| 2022-02-10 | -76.98 |
| 2022-02-09 | -76.98 |
| 2022-02-08 | -76.98 |
| 2022-02-07 | -76.98 |
| 2022-02-04 | -77.74 |
| 2022-01-31 | -76.98 |
| 2022-01-28 | -76.98 |
| 2022-01-27 | -77.74 |
| 2022-01-26 | -77.74 |
| 2022-01-25 | -77.74 |
| 2022-01-24 | -77.74 |
| 2022-01-21 | -77.74 |
| 2022-01-20 | -77.74 |
| 2022-01-19 | -77.74 |
| 2022-01-18 | -77.74 |
| 2022-01-17 | -76.98 |
| 2022-01-14 | -76.98 |
| 2022-01-13 | -76.98 |
| 2022-01-12 | -76.98 |
| 2022-01-11 | -76.98 |
| 2022-01-10 | -76.98 |
| 2022-01-07 | -76.98 |
| 2022-01-06 | -76.98 |
| 2022-01-05 | -76.98 |
| 2022-01-04 | -78.51 |
| 2022-01-03 | -77.74 |
| 2021-12-31 | -77.74 |
| 2021-12-30 | -77.74 |
| 2021-12-29 | -77.74 |
| 2021-12-28 | -77.74 |
| 2021-12-24 | -77.74 |
| 2021-12-23 | -77.74 |
| 2021-12-22 | -77.74 |
| 2021-12-21 | -77.74 |
| 2021-12-20 | -77.74 |
| 2021-12-17 | -75.44 |
| 2021-12-16 | -76.98 |
| 2021-12-15 | -76.98 |
| 2021-12-14 | -76.98 |
| 2021-12-13 | -76.98 |
| 2021-12-10 | -76.98 |
| 2021-12-09 | -76.98 |
| 2021-12-08 | -76.98 |
| 2021-12-07 | -76.98 |
| 2021-12-06 | -76.21 |
| 2021-12-03 | -75.44 |
| 2021-12-02 | -75.44 |
| 2021-12-01 | -75.44 |
| 2021-11-30 | -75.44 |
| 2021-11-29 | -75.44 |
| 2021-11-26 | -75.44 |
| 2021-11-25 | -76.21 |
| 2021-11-24 | -75.44 |
| 2021-11-23 | -74.67 |
| 2021-11-22 | -74.67 |
| 2021-11-19 | -73.91 |
| 2021-11-18 | -71.60 |
| 2021-11-17 | -76.98 |
| 2021-11-16 | -76.98 |
| 2021-11-15 | -76.98 |
| 2021-11-12 | -76.98 |
| 2021-11-11 | -76.21 |
| 2021-11-10 | -76.21 |
| 2021-11-09 | -77.74 |
| 2021-11-08 | -77.74 |
| 2021-11-05 | -76.98 |
| 2021-11-04 | -76.98 |
| 2021-11-03 | -76.98 |
| 2021-11-02 | -76.98 |
| 2021-11-01 | -76.21 |
| 2021-10-29 | -76.21 |
| 2021-10-28 | -76.21 |
| 2021-10-27 | -76.21 |
| 2021-10-26 | -76.21 |
| 2021-10-25 | -75.44 |
| 2021-10-22 | -75.44 |
| 2021-10-21 | -76.21 |
| 2021-10-20 | -74.67 |
| 2021-10-19 | -74.67 |
| 2021-10-18 | -74.67 |
| 2021-10-15 | -73.91 |
| 2021-10-12 | -73.91 |
| 2021-10-11 | -73.91 |
| 2021-10-08 | -73.91 |
| 2021-10-07 | -73.91 |
| 2021-10-06 | -73.91 |
| 2021-10-05 | -73.91 |
| 2021-10-04 | -73.91 |
| 2021-09-30 | -73.91 |
| 2021-09-29 | -76.21 |
| 2021-09-28 | -76.21 |
| 2021-09-27 | -75.44 |
| 2021-09-24 | -75.44 |
| 2021-09-23 | -75.44 |
| 2021-09-21 | -75.44 |
| 2021-09-20 | -75.44 |
| 2021-09-17 | -75.44 |
| 2021-09-16 | -74.67 |
| 2021-09-15 | -74.67 |
| 2021-09-14 | -74.67 |
| 2021-09-13 | -74.67 |
| 2021-09-10 | -74.67 |
| 2021-09-09 | -74.67 |
| 2021-09-08 | -73.91 |
| 2021-09-07 | -73.14 |
| 2021-09-06 | -72.37 |
| 2021-09-03 | -73.91 |
| 2021-09-02 | -72.37 |
| 2021-09-01 | -73.91 |
| 2021-08-31 | -73.14 |
| 2021-08-30 | -73.14 |
| 2021-08-27 | -73.14 |
| 2021-08-26 | -73.14 |
| 2021-08-25 | -74.67 |
| 2021-08-24 | -73.91 |
| 2021-08-23 | -73.91 |
| 2021-08-20 | -73.91 |
| 2021-08-19 | -73.91 |
| 2021-08-18 | -74.67 |
| 2021-08-17 | -75.44 |
| 2021-08-16 | -73.91 |
| 2021-08-13 | -73.14 |
| 2021-08-12 | -74.67 |
| 2021-08-11 | -74.67 |
| 2021-08-10 | -73.14 |
| 2021-08-09 | -73.91 |
| 2021-08-06 | -74.67 |
| 2021-08-05 | -74.67 |
| 2021-08-04 | -74.67 |
| 2021-08-03 | -74.67 |
| 2021-08-02 | -73.91 |
| 2021-07-30 | -72.37 |
| 2021-07-29 | -70.84 |
| 2021-07-28 | -72.37 |
| 2021-07-27 | -72.37 |
| 2021-07-26 | -71.60 |
| 2021-07-23 | -70.84 |
| 2021-07-22 | -71.60 |
| 2021-07-21 | -70.07 |
| 2021-07-20 | -73.14 |
| 2021-07-19 | -70.84 |
| 2021-07-16 | -72.37 |
| 2021-07-15 | -72.37 |
| 2021-07-14 | -71.60 |
| 2021-07-13 | -70.84 |
| 2021-07-12 | -73.14 |
| 2021-07-09 | -70.84 |
| 2021-07-08 | -69.30 |
| 2021-07-07 | -74.67 |
| 2021-07-06 | -73.91 |
| 2021-07-05 | -73.91 |
| 2021-07-02 | -73.91 |
| 2021-06-30 | -74.67 |
| 2021-06-29 | -74.67 |
| 2021-06-28 | -74.67 |
| 2021-06-25 | -73.91 |
| 2021-06-24 | -73.91 |
| 2021-06-23 | -74.67 |
| 2021-06-22 | -74.67 |
| 2021-06-21 | -74.67 |
| 2021-06-18 | -73.91 |
| 2021-06-17 | -73.91 |
| 2021-06-16 | -74.67 |
| 2021-06-15 | -74.67 |
| 2021-06-11 | -74.67 |
| 2021-06-10 | -73.91 |
| 2021-06-09 | -73.91 |
| 2021-06-08 | -73.14 |
| 2021-06-07 | -74.67 |
| 2021-06-04 | -72.37 |
| 2021-06-03 | -73.14 |
| 2021-06-02 | -74.67 |
| 2021-06-01 | -71.60 |
| 2021-05-31 | -73.91 |
| 2021-05-28 | -72.37 |
| 2021-05-27 | -70.07 |
| 2021-05-26 | -71.60 |
| 2021-05-25 | -69.30 |
| 2021-05-24 | -70.84 |
| 2021-05-21 | -74.67 |
| 2021-05-20 | -72.37 |
| 2021-05-18 | -72.37 |
| 2021-05-17 | -73.14 |
| 2021-05-14 | -75.44 |
| 2021-05-13 | -72.37 |
| 2021-05-12 | -70.07 |
| 2021-05-11 | -70.07 |
| 2021-05-10 | -70.07 |
| 2021-05-07 | -70.84 |
| 2021-05-06 | -70.84 |
| 2021-05-05 | -70.84 |
| 2021-05-04 | -70.84 |
| 2021-05-03 | -73.14 |
| 2021-04-30 | -70.84 |
| 2021-04-29 | -70.84 |
| 2021-04-28 | -69.30 |
| 2021-04-27 | -69.30 |
| 2021-04-26 | -70.07 |
| 2021-04-23 | -70.07 |
| 2021-04-22 | -70.84 |
| 2021-04-21 | -70.84 |
| 2021-04-20 | -70.84 |
| 2021-04-19 | -71.60 |
| 2021-04-16 | -70.07 |
| 2021-04-15 | -70.07 |
| 2021-04-14 | -69.30 |
| 2021-04-13 | -69.30 |
| 2021-04-12 | -68.53 |
| 2021-04-09 | -73.91 |
| 2021-04-08 | -73.91 |
| 2021-04-07 | -73.91 |
| 2021-04-01 | -73.14 |
| 2021-03-31 | -74.67 |
| 2021-03-30 | -74.67 |
| 2021-03-29 | -73.91 |
| 2021-03-26 | -73.91 |
| 2021-03-25 | -73.91 |
| 2021-03-24 | -73.91 |
| 2021-03-23 | -73.91 |
| 2021-03-22 | -72.37 |
| 2021-03-19 | -75.44 |
| 2021-03-18 | -75.44 |
| 2021-03-17 | -76.21 |
| 2021-03-16 | -76.21 |
| 2021-03-15 | -75.44 |
| 2021-03-12 | -73.91 |
| 2021-03-11 | -70.84 |
| 2021-03-10 | -70.07 |
| 2021-03-09 | -71.60 |
| 2021-03-08 | -76.21 |
| 2021-03-05 | -75.44 |
| 2021-03-04 | -76.21 |
| 2021-03-03 | -74.67 |
| 2021-03-02 | -76.21 |
| 2021-03-01 | -76.21 |
| 2021-02-26 | -73.91 |
| 2021-02-25 | -73.91 |
| 2021-02-24 | -73.91 |
| 2021-02-23 | -68.53 |
| 2021-02-22 | -66.23 |
| 2021-02-19 | -60.09 |
| 2021-02-18 | -70.07 |
| 2021-02-17 | -79.28 |
| 2021-02-16 | -80.05 |
| 2021-02-11 | -80.81 |
| 2021-02-10 | -78.51 |
| 2021-02-09 | -82.35 |
| 2021-02-08 | -82.35 |
| 2021-02-05 | -82.35 |
| 2021-02-04 | -81.58 |
| 2021-02-03 | -81.58 |
| 2021-02-02 | -82.35 |
| 2021-02-01 | -82.35 |
| 2021-01-29 | -83.12 |
| 2021-01-28 | -82.35 |
| 2021-01-27 | -82.35 |
| 2021-01-26 | -82.35 |
| 2021-01-25 | -78.51 |
| 2021-01-22 | -83.12 |
| 2021-01-21 | -83.12 |
| 2021-01-20 | -83.12 |
| 2021-01-19 | -83.12 |
| 2021-01-18 | -81.58 |
| 2021-01-15 | -81.58 |
| 2021-01-14 | -81.58 |
| 2021-01-13 | -81.58 |
| 2021-01-12 | -83.12 |
| 2021-01-11 | -83.12 |
| 2021-01-08 | -83.12 |
| 2021-01-07 | -83.12 |
| 2021-01-06 | -83.12 |
| 2021-01-05 | -83.12 |
| 2021-01-04 | -83.12 |
| 2020-12-31 | -83.12 |
| 2020-12-30 | -83.12 |
| 2020-12-29 | -83.12 |
| 2020-12-28 | -83.12 |
| 2020-12-24 | -83.12 |
| 2020-12-23 | -83.12 |
| 2020-12-22 | -83.12 |
| 2020-12-21 | -83.88 |
| 2020-12-18 | -82.35 |
| 2020-12-17 | -83.88 |
| 2020-12-16 | -83.88 |
| 2020-12-15 | -83.88 |
| 2020-12-14 | -83.88 |
| 2020-12-11 | -83.88 |
| 2020-12-10 | -83.88 |
| 2020-12-09 | -83.88 |
| 2020-12-08 | -83.12 |
| 2020-12-07 | -83.12 |
| 2020-12-04 | -83.12 |
| 2020-12-03 | -83.12 |
| 2020-12-02 | -83.12 |
| 2020-12-01 | -83.12 |
| 2020-11-30 | -83.12 |
| 2020-11-27 | -83.12 |
| 2020-11-26 | -82.35 |
| 2020-11-25 | -82.35 |
| 2020-11-24 | -83.12 |
| 2020-11-23 | -83.12 |
| 2020-11-20 | -83.12 |
| 2020-11-19 | -83.12 |
| 2020-11-18 | -83.12 |
| 2020-11-17 | -83.12 |
| 2020-11-16 | -81.58 |
| 2020-11-13 | -80.05 |
| 2020-11-12 | -83.12 |
| 2020-11-11 | -82.35 |
| 2020-11-10 | -82.35 |
| 2020-11-09 | -82.35 |
| 2020-11-06 | -82.35 |
| 2020-11-05 | -82.35 |
| 2020-11-04 | -82.35 |
| 2020-11-03 | -82.35 |
| 2020-11-02 | -81.58 |
| 2020-10-30 | -80.81 |
| 2020-10-29 | -82.35 |
| 2020-10-28 | -82.35 |
| 2020-10-27 | -82.35 |
| 2020-10-23 | -80.81 |
| 2020-10-22 | -80.81 |
| 2020-10-21 | -80.81 |
| 2020-10-20 | -81.58 |
| 2020-10-19 | -83.88 |
| 2020-10-16 | -83.88 |
| 2020-10-15 | -83.88 |
| 2020-10-14 | -84.65 |
| 2020-10-12 | -82.35 |
| 2020-10-09 | -83.88 |
| 2020-10-08 | -84.65 |
| 2020-10-07 | -84.65 |
| 2020-10-06 | -84.65 |
| 2020-10-05 | -83.88 |
| 2020-09-30 | -83.88 |
| 2020-09-29 | -83.88 |
| 2020-09-28 | -85.42 |
| 2020-09-25 | -84.65 |
| 2020-09-24 | -84.65 |
| 2020-09-23 | -84.65 |
| 2020-09-22 | -84.65 |
| 2020-09-21 | -84.65 |
| 2020-09-18 | -83.88 |
| 2020-09-17 | -83.88 |
| 2020-09-16 | -83.88 |
| 2020-09-15 | -83.12 |
| 2020-09-14 | -85.42 |
| 2020-09-11 | -85.42 |
| 2020-09-10 | -85.42 |
| 2020-09-09 | -86.19 |
| 2020-09-08 | -86.19 |
| 2020-09-07 | -86.19 |
| 2020-09-04 | -86.19 |
| 2020-09-03 | -86.19 |
| 2020-09-02 | -86.19 |
| 2020-09-01 | -86.19 |
| 2020-08-31 | -86.19 |
| 2020-08-28 | -86.19 |
| 2020-08-27 | -83.88 |
| 2020-08-26 | -83.88 |
| 2020-08-25 | -83.88 |
| 2020-08-24 | -86.19 |
| 2020-08-21 | -86.19 |
| 2020-08-20 | -86.19 |
| 2020-08-19 | -86.19 |
| 2020-08-18 | -86.19 |
| 2020-08-17 | -86.19 |
| 2020-08-14 | -86.19 |
| 2020-08-13 | -86.19 |
| 2020-08-12 | -86.19 |
| 2020-08-11 | -86.95 |
| 2020-08-10 | -87.72 |
| 2020-08-07 | -86.95 |
| 2020-08-06 | -86.95 |
| 2020-08-05 | -86.95 |
| 2020-08-04 | -86.95 |
| 2020-08-03 | -86.95 |
| 2020-07-31 | -86.95 |
| 2020-07-30 | -86.95 |
| 2020-07-29 | -86.95 |
| 2020-07-28 | -86.19 |
| 2020-07-27 | -86.19 |
| 2020-07-24 | -85.42 |
| 2020-07-23 | -83.88 |
| 2020-07-22 | -83.88 |
| 2020-07-21 | -83.88 |
| 2020-07-20 | -84.65 |
| 2020-07-17 | -84.65 |
| 2020-07-16 | -84.65 |
| 2020-07-15 | -84.65 |
| 2020-07-14 | -84.65 |
| 2020-07-13 | -84.65 |
| 2020-07-10 | -84.65 |
| 2020-07-09 | -83.88 |
| 2020-07-08 | -84.65 |
| 2020-07-07 | -85.42 |
| 2020-07-06 | -86.19 |
| 2020-07-03 | -86.95 |
| 2020-07-02 | -86.95 |
| 2020-06-30 | -86.95 |
| 2020-06-29 | -86.95 |
| 2020-06-26 | -86.19 |
| 2020-06-24 | -87.72 |
| 2020-06-23 | -87.72 |
| 2020-06-22 | -86.95 |
| 2020-06-19 | -86.95 |
| 2020-06-18 | -86.95 |
| 2020-06-17 | -86.95 |
| 2020-06-16 | -86.19 |
| 2020-06-15 | -86.19 |
| 2020-06-12 | -86.95 |
| 2020-06-11 | -86.95 |
| 2020-06-10 | -86.19 |
| 2020-06-09 | -86.95 |
| 2020-06-08 | -86.95 |
| 2020-06-05 | -86.95 |
| 2020-06-04 | -87.72 |
| 2020-06-03 | -87.72 |
| 2020-06-02 | -87.72 |
| 2020-06-01 | -89.26 |
| 2020-05-29 | -88.49 |
| 2020-05-28 | -88.49 |
| 2020-05-27 | -87.72 |
| 2020-05-26 | -87.72 |
| 2020-05-25 | -87.72 |
| 2020-05-22 | -89.26 |
| 2020-05-21 | -87.72 |
| 2020-05-20 | -87.72 |
| 2020-05-19 | -87.72 |
| 2020-05-18 | -89.26 |
| 2020-05-15 | -87.72 |
| 2020-05-14 | -87.72 |
| 2020-05-13 | -87.72 |
| 2020-05-12 | -85.42 |
| 2020-05-11 | -85.42 |
| 2020-05-08 | -85.42 |
| 2020-05-07 | -85.42 |
| 2020-05-06 | -85.42 |
| 2020-05-05 | -85.42 |
| 2020-05-04 | -85.42 |
| 2020-04-29 | -85.42 |
| 2020-04-28 | -85.42 |
| 2020-04-27 | -85.42 |
| 2020-04-24 | -85.42 |
| 2020-04-23 | -87.72 |
| 2020-04-22 | -87.72 |
| 2020-04-21 | -89.26 |
| 2020-04-20 | -89.26 |
| 2020-04-17 | -88.49 |
| 2020-04-16 | -87.72 |
| 2020-04-15 | -87.72 |
| 2020-04-14 | -87.72 |
| 2020-04-09 | -87.72 |
| 2020-04-08 | -88.49 |
| 2020-04-07 | -87.72 |
| 2020-04-06 | -87.72 |
| 2020-04-03 | -88.49 |
| 2020-04-02 | -86.95 |
| 2020-04-01 | -86.95 |
| 2020-03-31 | -86.95 |
| 2020-03-30 | -88.49 |
| 2020-03-27 | -88.49 |
| 2020-03-26 | -87.72 |
| 2020-03-25 | -87.72 |
| 2020-03-24 | -86.95 |
| 2020-03-23 | -86.95 |
| 2020-03-20 | -86.95 |
| 2020-03-19 | -86.95 |
| 2020-03-18 | -86.19 |
| 2020-03-17 | -85.42 |
| 2020-03-16 | -85.42 |
| 2020-03-13 | -85.42 |
| 2020-03-12 | -85.42 |
| 2020-03-11 | -83.88 |
| 2020-03-10 | -83.88 |
| 2020-03-09 | -83.88 |
| 2020-03-06 | -83.12 |
| 2020-03-05 | -83.12 |
| 2020-03-04 | -83.12 |
| 2020-03-03 | -83.12 |
| 2020-03-02 | -83.88 |
| 2020-02-28 | -83.88 |
| 2020-02-27 | -83.12 |
| 2020-02-26 | -83.12 |
| 2020-02-25 | -83.88 |
| 2020-02-24 | -83.12 |
| 2020-02-21 | -82.35 |
| 2020-02-20 | -82.35 |
| 2020-02-19 | -81.58 |
| 2020-02-18 | -81.58 |
| 2020-02-17 | -81.58 |
| 2020-02-14 | -81.58 |
| 2020-02-13 | -81.58 |
| 2020-02-12 | -82.35 |
| 2020-02-11 | -83.12 |
| 2020-02-10 | -82.35 |
| 2020-02-07 | -82.35 |
| 2020-02-06 | -81.58 |
| 2020-02-05 | -80.81 |
| 2020-02-04 | -82.35 |
| 2020-02-03 | -82.35 |
| 2020-01-31 | -82.35 |
| 2020-01-30 | -84.65 |
| 2020-01-29 | -81.58 |
| 2020-01-24 | -81.58 |
| 2020-01-23 | -81.58 |
| 2020-01-22 | -81.58 |
| 2020-01-21 | -81.58 |
| 2020-01-20 | -80.81 |
| 2020-01-17 | -80.81 |
| 2020-01-16 | -80.05 |
| 2020-01-15 | -80.05 |
| 2020-01-14 | -80.05 |
| 2020-01-13 | -80.05 |
| 2020-01-10 | -80.05 |
| 2020-01-09 | -80.05 |
| 2020-01-08 | -80.05 |
| 2020-01-07 | -80.05 |
| 2020-01-06 | -80.05 |
| 2020-01-03 | -79.28 |
| 2020-01-02 | -80.81 |
| 2019-12-31 | -80.05 |
| 2019-12-30 | -80.05 |
| 2019-12-27 | -80.05 |
| 2019-12-24 | -80.05 |
| 2019-12-23 | -80.81 |
| 2019-12-20 | -80.05 |
| 2019-12-19 | -80.81 |
| 2019-12-18 | -80.81 |
| 2019-12-17 | -80.81 |
| 2019-12-16 | -80.81 |
| 2019-12-13 | -80.05 |
| 2019-12-12 | -80.05 |
| 2019-12-11 | -78.51 |
| 2019-12-10 | -77.74 |
| 2019-12-09 | -76.98 |
| 2019-12-06 | -74.67 |
| 2019-12-05 | -73.14 |
| 2019-12-04 | -70.84 |
| 2019-12-03 | -75.44 |
| 2019-12-02 | -73.91 |
| 2019-11-29 | -76.98 |
| 2019-11-28 | -76.98 |
| 2019-11-27 | -73.91 |
| 2019-11-26 | -75.44 |
| 2019-11-25 | -73.91 |
| 2019-11-22 | -70.84 |
| 2019-11-21 | -72.37 |
| 2019-11-20 | -69.30 |
| 2019-11-19 | -73.91 |
| 2019-11-18 | -76.98 |
| 2019-11-15 | -76.98 |
| 2019-11-14 | -76.98 |
| 2019-11-13 | -76.98 |
| 2019-11-12 | -76.21 |
| 2019-11-11 | -71.60 |
| 2019-11-08 | -68.53 |
| 2019-11-07 | -68.53 |
| 2019-11-06 | -68.53 |
| 2019-11-05 | -70.07 |
| 2019-11-04 | -71.60 |
| 2019-11-01 | -74.67 |
| 2019-10-31 | -74.67 |
| 2019-10-30 | -74.67 |
| 2019-10-29 | -74.67 |
| 2019-10-28 | -73.91 |
| 2019-10-25 | -71.60 |
| 2019-10-24 | -73.14 |
| 2019-10-23 | -69.30 |
| 2019-10-22 | -73.14 |
| 2019-10-21 | -69.30 |
| 2019-10-18 | -64.70 |
| 2019-10-17 | -73.14 |
| 2019-10-16 | -72.37 |
| 2019-10-15 | -71.60 |
| 2019-10-14 | -71.60 |
| 2019-10-11 | -72.37 |
| 2019-10-10 | -73.14 |
| 2019-10-09 | -72.37 |
| 2019-10-08 | -74.67 |
| 2019-10-04 | -74.67 |
| 2019-10-03 | -73.14 |
| 2019-10-02 | -73.91 |
| 2019-09-30 | -73.91 |
| 2019-09-27 | -75.44 |
| 2019-09-26 | -75.44 |
| 2019-09-25 | -76.21 |
| 2019-09-24 | -74.67 |
| 2019-09-23 | -75.44 |
| 2019-09-20 | -74.67 |
| 2019-09-19 | -73.14 |
| 2019-09-18 | -74.67 |
| 2019-09-17 | -80.81 |
| 2019-09-16 | -80.81 |
| 2019-09-13 | -80.81 |
| 2019-09-12 | -80.81 |
| 2019-09-11 | -80.05 |
| 2019-09-10 | -79.28 |
| 2019-09-09 | -79.28 |
| 2019-09-06 | -79.28 |
| 2019-09-05 | -76.98 |
| 2019-09-04 | -76.98 |
| 2019-09-03 | -79.28 |
| 2019-09-02 | -80.05 |
| 2019-08-30 | -80.05 |
| 2019-08-29 | -80.05 |
| 2019-08-28 | -80.05 |
| 2019-08-27 | -79.28 |
| 2019-08-26 | -80.81 |
| 2019-08-23 | -79.28 |
| 2019-08-22 | -79.28 |
| 2019-08-21 | -79.28 |
| 2019-08-20 | -79.28 |
| 2019-08-19 | -76.98 |
| 2019-08-16 | -76.21 |
| 2019-08-15 | -79.28 |
| 2019-08-14 | -80.81 |
| 2019-08-13 | -80.81 |
| 2019-08-12 | -80.81 |
| 2019-08-09 | -80.81 |
| 2019-08-08 | -79.28 |
| 2019-08-07 | -79.28 |
| 2019-08-06 | -79.28 |
| 2019-08-05 | -80.81 |
| 2019-08-02 | -79.28 |
| 2019-08-01 | -78.51 |
| 2019-07-31 | -76.98 |
| 2019-07-30 | -76.98 |
| 2019-07-29 | -76.98 |
| 2019-07-26 | -77.74 |
| 2019-07-25 | -79.28 |
| 2019-07-24 | -77.74 |
| 2019-07-23 | -77.74 |
| 2019-07-22 | -77.74 |
| 2019-07-19 | -77.74 |
| 2019-07-18 | -77.74 |
| 2019-07-17 | -77.74 |
| 2019-07-16 | -77.74 |
| 2019-07-15 | -77.74 |
| 2019-07-12 | -77.74 |
| 2019-07-11 | -77.74 |
| 2019-07-10 | -75.44 |
| 2019-07-09 | -75.44 |
| 2019-07-08 | -76.98 |
| 2019-07-05 | -76.98 |
| 2019-07-04 | -76.98 |
| 2019-07-03 | -76.98 |
| 2019-07-02 | -76.98 |
| 2019-06-28 | -76.98 |
| 2019-06-27 | -76.21 |
| 2019-06-26 | -76.98 |
| 2019-06-25 | -76.21 |
| 2019-06-24 | -73.91 |
| 2019-06-21 | -76.21 |
| 2019-06-20 | -73.91 |
| 2019-06-19 | -73.14 |
| 2019-06-18 | -76.98 |
| 2019-06-17 | -76.98 |
| 2019-06-14 | -78.51 |
| 2019-06-13 | -78.51 |
| 2019-06-12 | -78.51 |
| 2019-06-11 | -78.51 |
| 2019-06-10 | -78.51 |
| 2019-06-06 | -78.51 |
| 2019-06-05 | -78.51 |
| 2019-06-04 | -78.51 |
| 2019-06-03 | -78.51 |
| 2019-05-31 | -78.51 |
| 2019-05-30 | -78.51 |
| 2019-05-29 | -78.51 |
| 2019-05-28 | -78.51 |
| 2019-05-27 | -78.51 |
| 2019-05-24 | -78.51 |
| 2019-05-23 | -78.51 |
| 2019-05-22 | -78.51 |
| 2019-05-21 | -78.51 |
| 2019-05-20 | -77.74 |
| 2019-05-17 | -77.74 |
| 2019-05-16 | -78.51 |
| 2019-05-15 | -78.51 |
| 2019-05-14 | -78.51 |
| 2019-05-10 | -78.51 |
| 2019-05-09 | -78.51 |
| 2019-05-08 | -78.51 |
| 2019-05-07 | -77.74 |
| 2019-05-06 | -78.51 |
| 2019-05-03 | -77.74 |
| 2019-05-02 | -76.98 |
| 2019-04-30 | -76.21 |
| 2019-04-29 | -76.21 |
| 2019-04-26 | -75.44 |
| 2019-04-25 | -76.98 |
| 2019-04-24 | -76.98 |
| 2019-04-23 | -76.98 |
| 2019-04-18 | -76.98 |
| 2019-04-17 | -76.21 |
| 2019-04-16 | -76.21 |
| 2019-04-15 | -74.67 |
| 2019-04-12 | -74.67 |
| 2019-04-11 | -73.91 |
| 2019-04-10 | -73.91 |
| 2019-04-09 | -73.14 |
| 2019-04-08 | -73.91 |
| 2019-04-04 | -73.14 |
| 2019-04-03 | -72.37 |
| 2019-04-02 | -72.37 |
| 2019-04-01 | -73.14 |
| 2019-03-29 | -73.14 |
| 2019-03-28 | -70.84 |
| 2019-03-27 | -73.14 |
| 2019-03-26 | -72.37 |
| 2019-03-25 | -72.37 |
| 2019-03-22 | -70.84 |
| 2019-03-21 | -70.84 |
| 2019-03-20 | -72.37 |
| 2019-03-19 | -69.30 |
| 2019-03-18 | -71.60 |
| 2019-03-15 | -68.53 |
| 2019-03-14 | -69.30 |
| 2019-03-13 | -70.84 |
| 2019-03-12 | -68.53 |
| 2019-03-11 | -72.37 |
| 2019-03-08 | -72.37 |
| 2019-03-07 | -74.67 |
| 2019-03-06 | -73.14 |
| 2019-03-05 | -70.84 |
| 2019-03-04 | -70.84 |
| 2019-03-01 | -69.30 |
| 2019-02-28 | -69.30 |
| 2019-02-27 | -69.30 |
| 2019-02-26 | -71.60 |
| 2019-02-25 | -72.37 |
| 2019-02-22 | -70.07 |
| 2019-02-21 | -69.30 |
| 2019-02-20 | -68.53 |
| 2019-02-19 | -70.84 |
| 2019-02-18 | -73.14 |
| 2019-02-15 | -74.67 |
| 2019-02-14 | -74.67 |
| 2019-02-13 | -75.44 |
| 2019-02-12 | -76.21 |
| 2019-02-11 | -76.21 |
| 2019-02-08 | -76.21 |
| 2019-02-04 | -76.21 |
| 2019-02-01 | -76.21 |
| 2019-01-31 | -74.67 |
| 2019-01-30 | -76.21 |
| 2019-01-29 | -76.21 |
| 2019-01-28 | -76.21 |
| 2019-01-25 | -76.21 |
| 2019-01-24 | -75.44 |
| 2019-01-23 | -75.44 |
| 2019-01-22 | -77.74 |
| 2019-01-21 | -76.21 |
| 2019-01-18 | -77.74 |
| 2019-01-17 | -76.21 |
| 2019-01-16 | -76.21 |
| 2019-01-15 | -76.21 |
| 2019-01-14 | -76.98 |
| 2019-01-11 | -75.44 |
| 2019-01-10 | -75.44 |
| 2019-01-09 | -76.98 |
| 2019-01-08 | -78.51 |
| 2019-01-07 | -74.67 |
| 2019-01-04 | -76.21 |
| 2019-01-03 | -78.51 |
| 2019-01-02 | -80.81 |
| 2018-12-31 | -77.74 |
| 2018-12-28 | -77.74 |
| 2018-12-27 | -76.98 |
| 2018-12-24 | -76.21 |
| 2018-12-21 | -74.67 |
| 2018-12-20 | -74.67 |
| 2018-12-19 | -74.67 |
| 2018-12-18 | -75.44 |
| 2018-12-17 | -73.14 |
| 2018-12-14 | -73.91 |
| 2018-12-13 | -73.91 |
| 2018-12-12 | -73.14 |
| 2018-12-11 | -73.91 |
| 2018-12-10 | -70.07 |
| 2018-12-07 | -70.07 |
| 2018-12-06 | -69.30 |
| 2018-12-05 | -69.30 |
| 2018-12-04 | -66.23 |
| 2018-12-03 | -66.23 |
| 2018-11-30 | -66.23 |
| 2018-11-29 | -66.23 |
| 2018-11-28 | -68.53 |
| 2018-11-27 | -68.53 |
| 2018-11-26 | -68.53 |
| 2018-11-23 | -68.53 |
| 2018-11-22 | -65.46 |
| 2018-11-21 | -65.46 |
| 2018-11-20 | -65.46 |
| 2018-11-19 | -65.46 |
| 2018-11-16 | -65.46 |
| 2018-11-15 | -65.46 |
| 2018-11-14 | -65.46 |
| 2018-11-13 | -66.23 |
| 2018-11-12 | -66.23 |
| 2018-11-09 | -66.23 |
| 2018-11-08 | -68.53 |
| 2018-11-07 | -68.53 |
| 2018-11-06 | -68.53 |
| 2018-11-05 | -67.00 |
| 2018-11-02 | -64.70 |
| 2018-11-01 | -64.70 |
| 2018-10-31 | -64.70 |
| 2018-10-30 | -63.93 |
| 2018-10-29 | -63.93 |
| 2018-10-26 | -71.60 |
| 2018-10-25 | -69.30 |
| 2018-10-24 | -69.30 |
| 2018-10-23 | -69.30 |
| 2018-10-22 | -69.30 |
| 2018-10-19 | -69.30 |
| 2018-10-18 | -69.30 |
| 2018-10-16 | -69.30 |
| 2018-10-15 | -69.30 |
| 2018-10-12 | -69.30 |
| 2018-10-11 | -69.30 |
| 2018-10-10 | -69.30 |
| 2018-10-09 | -68.53 |
| 2018-10-08 | -66.23 |
| 2018-10-05 | -66.23 |
| 2018-10-04 | -66.23 |
| 2018-10-03 | -65.46 |
| 2018-10-02 | -66.23 |
| 2018-09-28 | -66.23 |
| 2018-09-27 | -66.23 |
| 2018-09-26 | -61.63 |
| 2018-09-24 | -63.93 |
| 2018-09-21 | -63.93 |
| 2018-09-20 | -61.63 |
| 2018-09-19 | -61.63 |
| 2018-09-18 | -59.32 |
| 2018-09-17 | -59.32 |
| 2018-09-14 | -59.32 |
| 2018-09-13 | -61.63 |
| 2018-09-12 | -60.09 |
| 2018-09-11 | -56.25 |
| 2018-09-10 | -58.56 |
| 2018-09-07 | -58.56 |
| 2018-09-06 | -58.56 |
| 2018-09-05 | -57.79 |
| 2018-09-04 | -59.32 |
| 2018-09-03 | -57.02 |
| 2018-08-31 | -58.56 |
| 2018-08-30 | -57.02 |
| 2018-08-29 | -57.02 |
| 2018-08-28 | -57.02 |
| 2018-08-27 | -56.25 |
| 2018-08-24 | -50.88 |
| 2018-08-23 | -50.88 |
| 2018-08-22 | -50.88 |
| 2018-08-21 | -50.88 |
| 2018-08-20 | -55.49 |
| 2018-08-17 | -57.02 |
| 2018-08-16 | -56.25 |
| 2018-08-15 | -53.95 |
| 2018-08-14 | -51.65 |
| 2018-08-13 | -53.18 |
| 2018-08-10 | -57.02 |
| 2018-08-09 | -53.95 |
| 2018-08-08 | -53.95 |
| 2018-08-07 | -53.95 |
| 2018-08-06 | -53.95 |
| 2018-08-03 | -49.35 |
| 2018-08-02 | -49.35 |
| 2018-08-01 | -49.35 |
| 2018-07-31 | -50.11 |
| 2018-07-30 | -50.11 |
| 2018-07-27 | -57.02 |
| 2018-07-26 | -53.95 |
| 2018-07-25 | -53.18 |
| 2018-07-24 | -50.11 |
| 2018-07-23 | -49.35 |
| 2018-07-20 | -48.58 |
| 2018-07-19 | -48.58 |
| 2018-07-18 | -48.58 |
| 2018-07-17 | -47.81 |
| 2018-07-16 | -47.81 |
| 2018-07-13 | -46.28 |
| 2018-07-12 | -46.28 |
| 2018-07-11 | -50.88 |
| 2018-07-10 | -50.88 |
| 2018-07-09 | -50.88 |
| 2018-07-06 | -50.88 |
| 2018-07-05 | -48.58 |
| 2018-07-04 | -48.58 |
| 2018-07-03 | -48.58 |
| 2018-06-29 | -48.58 |
| 2018-06-28 | -48.58 |
| 2018-06-27 | -50.88 |
| 2018-06-26 | -50.88 |
| 2018-06-25 | -42.44 |
| 2018-06-22 | -42.44 |
| 2018-06-21 | -47.04 |
| 2018-06-20 | -47.04 |
| 2018-06-19 | -47.04 |
| 2018-06-15 | -47.04 |
| 2018-06-14 | -44.74 |
| 2018-06-13 | -45.51 |
| 2018-06-12 | -35.53 |
| 2018-06-11 | -35.53 |
| 2018-06-08 | -34.76 |
| 2018-06-07 | -34.76 |
| 2018-06-06 | -34.76 |
| 2018-06-05 | -34.00 |
| 2018-06-04 | -38.60 |
| 2018-06-01 | -38.60 |
| 2018-05-31 | -38.60 |
| 2018-05-30 | -38.60 |
| 2018-05-29 | -38.60 |
| 2018-05-28 | -38.60 |
| 2018-05-25 | -37.83 |
| 2018-05-24 | -37.07 |
| 2018-05-23 | -36.30 |
| 2018-05-21 | -43.97 |
| 2018-05-18 | -43.97 |
| 2018-05-17 | -42.44 |
| 2018-05-16 | -46.28 |
| 2018-05-15 | -46.28 |
| 2018-05-14 | -42.44 |
| 2018-05-11 | -42.44 |
| 2018-05-10 | -42.44 |
| 2018-05-09 | -42.44 |
| 2018-05-08 | -42.44 |
| 2018-05-07 | -42.44 |
| 2018-05-04 | -42.44 |
| 2018-05-03 | -42.44 |
| 2018-05-02 | -43.97 |
| 2018-04-30 | -46.28 |
| 2018-04-27 | -46.28 |
| 2018-04-26 | -47.81 |
| 2018-04-25 | -46.28 |
| 2018-04-24 | -47.04 |
| 2018-04-23 | -46.28 |
| 2018-04-20 | -46.28 |
| 2018-04-19 | -46.28 |
| 2018-04-18 | -50.11 |
| 2018-04-17 | -49.35 |
| 2018-04-16 | -49.35 |
| 2018-04-13 | -44.74 |
| 2018-04-12 | -44.74 |
| 2018-04-11 | -44.74 |
| 2018-04-10 | -45.51 |
| 2018-04-09 | -43.97 |
| 2018-04-06 | -43.97 |
| 2018-04-04 | -43.97 |
| 2018-04-03 | -44.74 |
| 2018-03-29 | -43.97 |
| 2018-03-28 | -43.97 |
| 2018-03-27 | -43.97 |
| 2018-03-26 | -44.74 |
| 2018-03-23 | -43.21 |
| 2018-03-22 | -35.53 |
| 2018-03-21 | -35.53 |
| 2018-03-20 | -35.53 |
| 2018-03-19 | -34.00 |
| 2018-03-16 | -42.44 |
| 2018-03-15 | -42.44 |
| 2018-03-14 | -45.51 |
| 2018-03-13 | -42.44 |
| 2018-03-12 | -43.21 |
| 2018-03-09 | -42.44 |
| 2018-03-08 | -43.21 |
| 2018-03-07 | -44.74 |
| 2018-03-06 | -44.74 |
| 2018-03-05 | -44.74 |
| 2018-03-02 | -43.21 |
| 2018-03-01 | -42.44 |
| 2018-02-28 | -42.44 |
| 2018-02-27 | -42.44 |
| 2018-02-26 | -43.21 |
| 2018-02-23 | -43.21 |
| 2018-02-22 | -43.21 |
| 2018-02-21 | -43.21 |
| 2018-02-20 | -43.21 |
| 2018-02-15 | -43.97 |
| 2018-02-14 | -43.97 |
| 2018-02-13 | -43.97 |
| 2018-02-12 | -45.51 |
| 2018-02-09 | -45.51 |
| 2018-02-08 | -43.97 |
| 2018-02-07 | -43.21 |
| 2018-02-06 | -44.74 |
| 2018-02-05 | -38.60 |
| 2018-02-02 | -40.14 |
| 2018-02-01 | -40.14 |
| 2018-01-31 | -40.14 |
| 2018-01-30 | -37.07 |
| 2018-01-29 | -36.30 |
| 2018-01-26 | -36.30 |
| 2018-01-25 | -36.30 |
| 2018-01-24 | -35.53 |
| 2018-01-23 | -39.37 |
| 2018-01-22 | -39.37 |
| 2018-01-19 | -43.21 |
| 2018-01-18 | -43.21 |
| 2018-01-17 | -43.21 |
| 2018-01-16 | -42.44 |
| 2018-01-15 | -42.44 |
| 2018-01-12 | -40.14 |
| 2018-01-11 | -40.14 |
| 2018-01-10 | -40.14 |
| 2018-01-09 | -42.44 |
| 2018-01-08 | -39.37 |
| 2018-01-05 | -42.44 |
| 2018-01-04 | -45.51 |
| 2018-01-03 | -42.44 |
| 2018-01-02 | -44.74 |
| 2017-12-29 | -43.21 |
| 2017-12-28 | -46.28 |
| 2017-12-27 | -45.51 |
| 2017-12-22 | -44.74 |
| 2017-12-21 | -44.74 |
| 2017-12-20 | -44.74 |
| 2017-12-19 | -43.97 |
| 2017-12-18 | -43.97 |
| 2017-12-15 | -43.97 |
| 2017-12-14 | -45.51 |
| 2017-12-13 | -46.28 |
| 2017-12-12 | -46.28 |
| 2017-12-11 | -46.28 |
| 2017-12-08 | -44.74 |
| 2017-12-07 | -44.74 |
| 2017-12-06 | -44.74 |
| 2017-12-05 | -42.44 |
| 2017-12-04 | -40.90 |
| 2017-12-01 | -41.67 |
| 2017-11-30 | -38.60 |
| 2017-11-29 | -38.60 |
| 2017-11-28 | -36.30 |
| 2017-11-27 | -36.30 |
| 2017-11-24 | -36.30 |
| 2017-11-23 | -36.30 |
| 2017-11-22 | -38.60 |
| 2017-11-21 | -38.60 |
| 2017-11-20 | -41.67 |
| 2017-11-17 | -38.60 |
| 2017-11-16 | -38.60 |
| 2017-11-15 | -38.60 |
| 2017-11-14 | -38.60 |
| 2017-11-13 | -38.60 |
| 2017-11-10 | -38.60 |
| 2017-11-09 | -38.60 |
| 2017-11-08 | -38.60 |
| 2017-11-07 | -39.37 |
| 2017-11-06 | -42.44 |
| 2017-11-03 | -38.60 |
| 2017-11-02 | -37.07 |
| 2017-11-01 | -37.83 |
| 2017-10-31 | -38.60 |
| 2017-10-30 | -39.37 |
| 2017-10-27 | -37.07 |
| 2017-10-26 | -36.30 |
| 2017-10-25 | -39.37 |
| 2017-10-24 | -40.14 |
| 2017-10-23 | -37.07 |
| 2017-10-20 | -36.30 |
| 2017-10-19 | -37.83 |
| 2017-10-18 | -37.07 |
| 2017-10-17 | -36.30 |
| 2017-10-16 | -31.69 |
| 2017-10-13 | -35.53 |
| 2017-10-12 | -35.53 |
| 2017-10-11 | -35.53 |
| 2017-10-10 | -35.53 |
| 2017-10-09 | -36.30 |
| 2017-10-06 | -34.76 |
| 2017-10-04 | -37.83 |
| 2017-10-03 | -37.07 |
| 2017-09-29 | -38.60 |
| 2017-09-28 | -37.07 |
| 2017-09-27 | -37.07 |
| 2017-09-26 | -34.76 |
| 2017-09-25 | -31.69 |
| 2017-09-22 | -30.93 |
| 2017-09-21 | -29.39 |
| 2017-09-20 | -40.14 |
| 2017-09-19 | -42.44 |
| 2017-09-18 | -43.97 |
| 2017-09-15 | -43.21 |
| 2017-09-14 | -42.44 |
| 2017-09-13 | -42.44 |
| 2017-09-12 | -42.44 |
| 2017-09-11 | -46.28 |
| 2017-09-08 | -42.44 |
| 2017-09-07 | -42.44 |
| 2017-09-06 | -43.21 |
| 2017-09-05 | -43.97 |
| 2017-09-04 | -45.51 |
| 2017-09-01 | -43.21 |
| 2017-08-31 | -43.21 |
| 2017-08-30 | -42.44 |
| 2017-08-29 | -42.44 |
| 2017-08-28 | -42.44 |
| 2017-08-25 | -42.44 |
| 2017-08-24 | -42.44 |
| 2017-08-22 | -42.44 |
| 2017-08-21 | -42.44 |
| 2017-08-18 | -42.44 |
| 2017-08-17 | -42.44 |
| 2017-08-16 | -43.97 |
| 2017-08-15 | -43.97 |
| 2017-08-14 | -44.74 |
| 2017-08-11 | -45.51 |
| 2017-08-10 | -41.67 |
| 2017-08-09 | -41.67 |
| 2017-08-08 | -39.37 |
| 2017-08-07 | -39.37 |
| 2017-08-04 | -39.37 |
| 2017-08-03 | -39.37 |
| 2017-08-02 | -39.37 |
| 2017-08-01 | -36.30 |
| 2017-07-31 | -39.37 |
| 2017-07-28 | -43.21 |
| 2017-07-27 | -43.21 |
| 2017-07-26 | -43.97 |
| 2017-07-25 | -40.90 |
| 2017-07-24 | -40.14 |
| 2017-07-21 | -40.14 |
| 2017-07-20 | -40.90 |
| 2017-07-19 | -40.90 |
| 2017-07-18 | -40.90 |
| 2017-07-17 | -40.90 |
| 2017-07-14 | -40.90 |
| 2017-07-13 | -40.90 |
| 2017-07-12 | -40.14 |
| 2017-07-11 | -39.37 |
| 2017-07-10 | -39.37 |
| 2017-07-07 | -39.37 |
| 2017-07-06 | -38.60 |
| 2017-07-05 | -38.60 |
| 2017-07-04 | -39.37 |
| 2017-07-03 | -40.90 |
| 2017-06-30 | -40.14 |
| 2017-06-29 | -40.14 |
| 2017-06-28 | -39.37 |
| 2017-06-27 | -38.60 |
| 2017-06-26 | -34.76 |
| 2017-06-23 | -36.30 |
| 2017-06-22 | -34.76 |
| 2017-06-21 | -34.00 |
| 2017-06-20 | -34.76 |
| 2017-06-19 | -34.00 |
| 2017-06-16 | -34.76 |
| 2017-06-15 | -34.00 |
| 2017-06-14 | -34.76 |
| 2017-06-13 | -34.76 |
| 2017-06-12 | -35.53 |
| 2017-06-09 | -33.23 |
| 2017-06-08 | -34.76 |
| 2017-06-07 | -34.76 |
| 2017-06-06 | -34.76 |
| 2017-06-05 | -34.76 |
| 2017-06-02 | -34.00 |
| 2017-06-01 | -33.23 |
| 2017-05-31 | -33.23 |
| 2017-05-29 | -32.46 |
| 2017-05-26 | -30.16 |
| 2017-05-25 | -28.62 |
| 2017-05-24 | -31.69 |
| 2017-05-23 | -31.69 |
| 2017-05-22 | -33.23 |
| 2017-05-19 | -32.46 |
| 2017-05-18 | -31.69 |
| 2017-05-17 | -30.16 |
| 2017-05-16 | -30.16 |
| 2017-05-15 | -29.39 |
| 2017-05-12 | -29.39 |
| 2017-05-11 | -27.09 |
| 2017-05-10 | -29.39 |
| 2017-05-09 | -27.09 |
| 2017-05-08 | -26.32 |
| 2017-05-05 | -27.86 |
| 2017-05-04 | -24.02 |
| 2017-05-02 | -24.02 |
| 2017-04-28 | -24.02 |
| 2017-04-27 | -24.02 |
| 2017-04-26 | -23.25 |
| 2017-04-25 | -23.25 |
| 2017-04-24 | -25.55 |
| 2017-04-21 | -24.79 |
| 2017-04-20 | -28.62 |
| 2017-04-19 | -27.09 |
| 2017-04-18 | -24.02 |
| 2017-04-13 | -24.02 |
| 2017-04-12 | -25.55 |
| 2017-04-11 | -25.55 |
| 2017-04-10 | -24.79 |
| 2017-04-07 | -21.72 |
| 2017-04-06 | -23.25 |
| 2017-04-05 | -20.95 |
| 2017-04-03 | -23.25 |
| 2017-03-31 | -20.18 |
| 2017-03-30 | -20.18 |
| 2017-03-29 | -19.41 |
| 2017-03-28 | -21.72 |
| 2017-03-27 | -21.72 |
| 2017-03-24 | -21.72 |
| 2017-03-23 | -23.25 |
| 2017-03-22 | -20.18 |
| 2017-03-21 | -20.18 |
| 2017-03-20 | -22.48 |
| 2017-03-17 | -22.48 |
| 2017-03-16 | -20.18 |
| 2017-03-15 | -18.65 |
| 2017-03-14 | -17.88 |
| 2017-03-13 | -17.88 |
| 2017-03-10 | -17.11 |
| 2017-03-09 | -15.58 |
| 2017-03-08 | -15.58 |
| 2017-03-07 | -14.04 |
| 2017-03-06 | -14.04 |
| 2017-03-03 | -14.04 |
| 2017-03-02 | -17.11 |
| 2017-03-01 | -17.11 |
| 2017-02-28 | -17.11 |
| 2017-02-27 | -14.81 |
| 2017-02-24 | -14.81 |
| 2017-02-23 | -15.58 |
| 2017-02-22 | -15.58 |
| 2017-02-21 | -14.81 |
| 2017-02-20 | -14.81 |
| 2017-02-17 | -16.34 |
| 2017-02-16 | -16.34 |
| 2017-02-15 | -13.27 |
| 2017-02-14 | -14.04 |
| 2017-02-13 | -12.51 |
| 2017-02-10 | -12.51 |
| 2017-02-09 | -12.51 |
| 2017-02-08 | -15.58 |
| 2017-02-07 | -15.58 |
| 2017-02-06 | -15.58 |
| 2017-02-03 | -14.04 |
| 2017-02-02 | -14.04 |
| 2017-02-01 | -13.27 |
| 2017-01-27 | -16.34 |
| 2017-01-26 | -16.34 |
| 2017-01-25 | -16.34 |
| 2017-01-24 | -12.51 |
| 2017-01-23 | -17.88 |
| 2017-01-20 | -20.18 |
| 2017-01-19 | -19.41 |
| 2017-01-18 | -17.11 |
| 2017-01-17 | -17.11 |
| 2017-01-16 | -24.02 |
| 2017-01-13 | -20.18 |
| 2017-01-12 | -23.25 |
| 2017-01-11 | -20.95 |
| 2017-01-10 | -23.25 |
| 2017-01-09 | -23.25 |
| 2017-01-06 | -23.25 |
| 2017-01-05 | -20.95 |
| 2017-01-04 | -29.39 |
| 2017-01-03 | -28.62 |
| 2016-12-30 | -26.32 |
| 2016-12-29 | -24.79 |
| 2016-12-28 | -24.79 |
| 2016-12-23 | -24.02 |
| 2016-12-22 | -24.79 |
| 2016-12-21 | -24.02 |
| 2016-12-20 | -23.25 |
| 2016-12-19 | -23.25 |
| 2016-12-16 | -21.72 |
| 2016-12-15 | -20.95 |
| 2016-12-14 | -20.95 |
| 2016-12-13 | -20.95 |
| 2016-12-12 | -20.95 |
| 2016-12-09 | -20.95 |
| 2016-12-08 | -20.95 |
| 2016-12-07 | -21.72 |
| 2016-12-06 | -20.95 |
| 2016-12-05 | -20.95 |
| 2016-12-02 | -19.41 |
| 2016-12-01 | -18.65 |
| 2016-11-30 | -17.88 |
| 2016-11-29 | -17.11 |
| 2016-11-28 | -17.11 |
| 2016-11-25 | -17.11 |
| 2016-11-24 | -18.65 |
| 2016-11-23 | -16.34 |
| 2016-11-22 | -16.34 |
| 2016-11-21 | -12.51 |
| 2016-11-18 | -10.20 |
| 2016-11-17 | -16.34 |
| 2016-11-16 | -19.41 |
| 2016-11-15 | -18.65 |
| 2016-11-14 | -17.88 |
| 2016-11-11 | -15.58 |
| 2016-11-10 | -15.58 |
| 2016-11-09 | -15.58 |
| 2016-11-08 | -10.97 |
| 2016-11-07 | -10.97 |
| 2016-11-04 | -10.97 |
| 2016-11-03 | -10.97 |
| 2016-11-02 | -17.11 |
| 2016-11-01 | -17.11 |
| 2016-10-31 | -17.11 |
| 2016-10-28 | -15.58 |
| 2016-10-27 | -15.58 |
| 2016-10-26 | -15.58 |
| 2016-10-25 | -15.58 |
| 2016-10-24 | -16.34 |
| 2016-10-20 | -14.81 |
| 2016-10-19 | -14.81 |
| 2016-10-18 | -13.27 |
| 2016-10-17 | -12.51 |
| 2016-10-14 | -12.51 |
| 2016-10-13 | -10.20 |
| 2016-10-12 | -10.20 |
| 2016-10-11 | -12.51 |
| 2016-10-07 | -12.51 |
| 2016-10-06 | -19.41 |
| 2016-10-05 | -20.18 |
| 2016-10-04 | -20.18 |
| 2016-10-03 | -20.18 |
| 2016-09-30 | -20.18 |
| 2016-09-29 | -20.18 |
| 2016-09-28 | -17.88 |
| 2016-09-27 | -21.72 |
| 2016-09-26 | -25.55 |
| 2016-09-23 | -24.79 |
| 2016-09-22 | -23.25 |
| 2016-09-21 | -23.25 |
| 2016-09-20 | -23.25 |
| 2016-09-19 | -24.02 |
| 2016-09-15 | -27.09 |
| 2016-09-14 | -23.25 |
| 2016-09-13 | -21.72 |
| 2016-09-12 | -22.48 |
| 2016-09-09 | -18.65 |
| 2016-09-08 | -20.95 |
| 2016-09-07 | -20.95 |
| 2016-09-06 | -20.95 |
| 2016-09-05 | -20.95 |
| 2016-09-02 | -20.95 |
| 2016-09-01 | -24.79 |
| 2016-08-31 | -20.18 |
| 2016-08-30 | -18.65 |
| 2016-08-29 | -17.11 |
| 2016-08-26 | -16.34 |
| 2016-08-25 | -16.34 |
| 2016-08-24 | -16.34 |
| 2016-08-23 | -14.81 |
| 2016-08-22 | -16.34 |
| 2016-08-19 | -16.34 |
| 2016-08-18 | -17.88 |
| 2016-08-17 | -14.81 |
| 2016-08-16 | -10.97 |
| 2016-08-15 | -23.25 |
| 2016-08-12 | -23.25 |
| 2016-08-11 | -23.25 |
| 2016-08-10 | -23.25 |
| 2016-08-09 | -23.25 |
| 2016-08-08 | -23.25 |
| 2016-08-05 | -23.25 |
| 2016-08-04 | -23.25 |
| 2016-08-03 | -24.02 |
| 2016-08-01 | -24.02 |
| 2016-07-29 | -23.25 |
| 2016-07-28 | -23.25 |
| 2016-07-27 | -23.25 |
| 2016-07-26 | -23.25 |
| 2016-07-25 | -23.25 |
| 2016-07-22 | -21.72 |
| 2016-07-21 | -21.72 |
| 2016-07-20 | -21.72 |
| 2016-07-19 | -21.72 |
| 2016-07-18 | -21.72 |
| 2016-07-15 | -20.95 |
| 2016-07-14 | -24.79 |
| 2016-07-13 | -21.72 |
| 2016-07-12 | -21.72 |
| 2016-07-11 | -23.25 |
| 2016-07-08 | -22.48 |
| 2016-07-07 | -20.95 |
| 2016-07-06 | -23.25 |
| 2016-07-05 | -23.25 |
| 2016-07-04 | -20.95 |
| 2016-06-30 | -24.02 |
| 2016-06-29 | -20.95 |
| 2016-06-28 | -20.18 |
| 2016-06-27 | -18.65 |
| 2016-06-24 | -19.41 |
| 2016-06-23 | -21.72 |
| 2016-06-22 | -17.11 |
| 2016-06-21 | -20.95 |
| 2016-06-20 | -17.88 |
| 2016-06-17 | -17.88 |
| 2016-06-16 | -20.18 |
| 2016-06-15 | -20.18 |
| 2016-06-14 | -20.18 |
| 2016-06-13 | -20.18 |
| 2016-06-10 | -20.18 |
| 2016-06-08 | -24.79 |
| 2016-06-07 | -23.25 |
| 2016-06-06 | -21.72 |
| 2016-06-03 | -21.72 |
| 2016-06-02 | -21.72 |
| 2016-06-01 | -24.02 |
| 2016-05-31 | -24.02 |
| 2016-05-30 | -23.25 |
| 2016-05-27 | -23.25 |
| 2016-05-26 | -23.25 |
| 2016-05-25 | -20.95 |
| 2016-05-24 | -20.18 |
| 2016-05-23 | -18.65 |
| 2016-05-20 | -18.65 |
| 2016-05-19 | -18.65 |
| 2016-05-18 | -18.65 |
| 2016-05-17 | -20.18 |
| 2016-05-16 | -21.72 |
| 2016-05-13 | -24.02 |
| 2016-05-12 | -22.48 |
| 2016-05-11 | -18.65 |
| 2016-05-10 | -20.95 |
| 2016-05-09 | -22.48 |
| 2016-05-06 | -22.48 |
| 2016-05-05 | -27.09 |
| 2016-05-04 | -30.93 |
| 2016-05-03 | -30.93 |
| 2016-04-29 | -28.62 |
| 2016-04-28 | -28.62 |
| 2016-04-27 | -28.62 |
| 2016-04-26 | -27.09 |
| 2016-04-25 | -24.02 |
| 2016-04-22 | -25.55 |
| 2016-04-21 | -22.48 |
| 2016-04-20 | -23.25 |
| 2016-04-19 | -25.55 |
| 2016-04-18 | -25.55 |
| 2016-04-15 | -28.62 |
| 2016-04-14 | -29.39 |
| 2016-04-13 | -29.39 |
| 2016-04-12 | -32.46 |
| 2016-04-11 | -30.93 |
| 2016-04-08 | -31.69 |
| 2016-04-07 | -29.39 |
| 2016-04-06 | -27.09 |
| 2016-04-05 | -26.32 |
| 2016-04-01 | -26.32 |
| 2016-03-31 | -26.32 |
| 2016-03-30 | -24.02 |
| 2016-03-29 | -24.79 |
| 2016-03-24 | -24.79 |
| 2016-03-23 | -27.09 |
| 2016-03-22 | -27.86 |
| 2016-03-21 | -24.79 |
| 2016-03-18 | -25.55 |
| 2016-03-17 | -29.39 |
| 2016-03-16 | -27.86 |
| 2016-03-15 | -26.32 |
| 2016-03-14 | -24.79 |
| 2016-03-11 | -21.72 |
| 2016-03-10 | -22.48 |
| 2016-03-09 | -20.18 |
| 2016-03-08 | -28.62 |
| 2016-03-07 | -28.62 |
| 2016-03-04 | -27.09 |
| 2016-03-03 | -26.32 |
| 2016-03-02 | -26.32 |
| 2016-03-01 | -27.86 |
| 2016-02-29 | -27.86 |
| 2016-02-26 | -23.25 |
| 2016-02-25 | -23.25 |
| 2016-02-24 | -20.18 |
| 2016-02-23 | -23.25 |
| 2016-02-22 | -22.48 |
| 2016-02-19 | -30.16 |
| 2016-02-18 | -34.00 |
| 2016-02-17 | -34.76 |
| 2016-02-16 | -34.76 |
| 2016-02-15 | -37.07 |
| 2016-02-12 | -38.60 |
| 2016-02-11 | -35.53 |
| 2016-02-05 | -33.23 |
| 2016-02-04 | -37.83 |
| 2016-02-03 | -37.83 |
| 2016-02-02 | -37.07 |
| 2016-02-01 | -35.53 |
| 2016-01-29 | -38.60 |
| 2016-01-28 | -38.60 |
| 2016-01-27 | -38.60 |
| 2016-01-26 | -38.60 |
| 2016-01-25 | -34.00 |
| 2016-01-22 | -27.09 |
| 2016-01-21 | -27.09 |
| 2016-01-20 | -29.39 |
| 2016-01-19 | -29.39 |
| 2016-01-18 | -29.39 |
| 2016-01-15 | -29.39 |
| 2016-01-14 | -27.09 |
| 2016-01-13 | -23.25 |
| 2016-01-12 | -26.32 |
| 2016-01-11 | -24.02 |
| 2016-01-08 | -22.48 |
| 2016-01-07 | -20.18 |
| 2016-01-06 | -9.44 |
| 2016-01-05 | -9.44 |
| 2016-01-04 | -9.44 |
| 2015-12-31 | -9.44 |
| 2015-12-30 | -14.04 |
| 2015-12-29 | -14.04 |
| 2015-12-28 | -14.04 |
| 2015-12-24 | -12.51 |
| 2015-12-23 | -13.27 |
| 2015-12-22 | -13.27 |
| 2015-12-21 | -14.81 |
| 2015-12-18 | -8.67 |
| 2015-12-17 | -8.67 |
| 2015-12-16 | -7.90 |
| 2015-12-15 | -7.90 |
| 2015-12-14 | -10.97 |
| 2015-12-11 | -10.97 |
| 2015-12-10 | -10.97 |
| 2015-12-09 | -10.97 |
| 2015-12-08 | -14.81 |
| 2015-12-07 | -10.97 |
| 2015-12-04 | -10.97 |
| 2015-12-03 | -7.90 |
| 2015-12-02 | -7.13 |
| 2015-12-01 | -8.67 |
| 2015-11-30 | -6.37 |
| 2015-11-27 | -6.37 |
| 2015-11-26 | -5.60 |
| 2015-11-25 | -2.53 |
| 2015-11-24 | -1.76 |
| 2015-11-23 | -0.23 |
| 2015-11-20 | -0.23 |
| 2015-11-19 | -4.06 |
| 2015-11-18 | -2.53 |
| 2015-11-17 | -7.90 |
| 2015-11-16 | -7.90 |
| 2015-11-13 | -5.60 |
| 2015-11-12 | -2.53 |
| 2015-11-11 | -2.53 |
| 2015-11-10 | -1.76 |
| 2015-11-09 | -0.23 |
| 2015-11-06 | -5.60 |
| 2015-11-05 | -8.67 |
| 2015-11-04 | -9.44 |
| 2015-11-03 | -10.97 |
| 2015-11-02 | -10.97 |
| 2015-10-30 | -10.97 |
| 2015-10-29 | -10.20 |
| 2015-10-28 | -9.44 |
| 2015-10-27 | -9.44 |
| 2015-10-26 | -9.44 |
| 2015-10-23 | -12.51 |
| 2015-10-22 | -11.74 |
| 2015-10-20 | -11.74 |
| 2015-10-19 | -9.44 |
| 2015-10-16 | -7.90 |
| 2015-10-15 | -7.90 |
| 2015-10-14 | -10.20 |
| 2015-10-13 | -7.90 |
| 2015-10-12 | -8.67 |
| 2015-10-09 | -14.81 |
| 2015-10-08 | -11.74 |
| 2015-10-07 | -4.83 |
| 2015-10-06 | -4.06 |
| 2015-10-05 | -0.23 |
| 2015-10-02 | -0.23 |
| 2015-09-30 | -0.99 |
| 2015-09-29 | -0.23 |
| 2015-09-25 | -0.23 |
| 2015-09-24 | 1.31 |
| 2015-09-23 | -2.53 |
| 2015-09-22 | -0.99 |
| 2015-09-21 | -0.99 |
| 2015-09-18 | -4.06 |
| 2015-09-17 | -7.90 |
| 2015-09-16 | -6.37 |
| 2015-09-15 | -8.67 |
| 2015-09-14 | -0.23 |
| 2015-09-11 | -3.30 |
| 2015-09-10 | -6.37 |
| 2015-09-09 | -7.13 |
| 2015-09-08 | -0.23 |
| 2015-09-07 | -1.76 |
| 2015-09-04 | -5.60 |
| 2015-09-02 | -7.13 |
| 2015-09-01 | 6.68 |
| 2015-08-31 | 9.75 |
| 2015-08-28 | 10.52 |
| 2015-08-27 | 15.12 |
| 2015-08-26 | 4.38 |
| 2015-08-25 | 5.91 |
| 2015-08-24 | 2.84 |
| 2015-08-21 | 21.26 |
| 2015-08-20 | 25.10 |
| 2015-08-19 | 28.94 |
| 2015-08-18 | 25.87 |
| 2015-08-17 | 32.01 |
| 2015-08-14 | 22.80 |
| 2015-08-13 | 26.64 |
| 2015-08-12 | 28.94 |
| 2015-08-11 | 32.01 |
| 2015-08-10 | 32.01 |
| 2015-08-07 | 29.71 |
| 2015-08-06 | 18.96 |
| 2015-08-05 | 13.59 |
| 2015-08-04 | 11.29 |
| 2015-08-03 | 6.68 |
| 2015-07-31 | 15.89 |
| 2015-07-30 | 19.73 |
| 2015-07-29 | 19.73 |
| 2015-07-28 | 21.26 |
| 2015-07-27 | 20.50 |
| 2015-07-24 | 30.47 |
| 2015-07-23 | 33.54 |
| 2015-07-22 | 30.47 |
| 2015-07-21 | 31.24 |
| 2015-07-20 | 32.01 |
| 2015-07-17 | 32.01 |
| 2015-07-16 | 29.71 |
| 2015-07-15 | 29.71 |
| 2015-07-14 | 30.47 |
| 2015-07-13 | 38.15 |
| 2015-07-10 | 15.89 |
| 2015-07-09 | 12.05 |
| 2015-07-08 | -0.23 |
| 2015-07-07 | 15.12 |
| 2015-07-06 | 15.12 |
| 2015-07-03 | 49.66 |
| 2015-07-02 | 65.01 |
| 2015-06-30 | 72.69 |
| 2015-06-29 | 74.99 |
| 2015-06-26 | 91.87 |
| 2015-06-25 | 95.71 |
| 2015-06-24 | 91.87 |
| 2015-06-23 | 95.71 |
| 2015-06-22 | 91.87 |
| 2015-06-19 | 95.71 |
| 2015-06-18 | 99.55 |
| 2015-06-17 | 99.55 |
| 2015-06-16 | 95.71 |
| 2015-06-15 | 111.06 |
| 2015-06-12 | 95.71 |
| 2015-06-11 | 87.27 |
| 2015-06-10 | 88.04 |
| 2015-06-09 | 95.71 |
| 2015-06-08 | 107.22 |
| 2015-06-05 | 99.55 |
| 2015-06-04 | 107.22 |
| 2015-06-03 | 111.06 |
| 2015-06-02 | 118.74 |
| 2015-06-01 | 107.22 |
| 2015-05-29 | 95.71 |
| 2015-05-28 | 95.71 |
| 2015-05-27 | 111.06 |
| 2015-05-26 | 122.57 |
| 2015-05-22 | 95.71 |
| 2015-05-21 | 88.04 |
| 2015-05-20 | 91.11 |
| 2015-05-19 | 76.52 |
| 2015-05-18 | 78.06 |
| 2015-05-15 | 78.06 |
| 2015-05-14 | 95.71 |
| 2015-05-13 | 64.24 |
| 2015-05-12 | 71.92 |
| 2015-05-11 | 78.06 |
| 2015-05-08 | 76.52 |
| 2015-05-07 | 69.62 |
| 2015-05-06 | 78.83 |
| 2015-05-05 | 78.06 |
| 2015-05-04 | 95.71 |
| 2015-04-30 | 89.57 |
| 2015-04-29 | 81.13 |
| 2015-04-28 | 68.85 |
| 2015-04-27 | 71.92 |
| 2015-04-24 | 75.76 |
| 2015-04-23 | 68.85 |
| 2015-04-22 | 60.41 |
| 2015-04-21 | 58.87 |
| 2015-04-20 | 57.34 |
| 2015-04-17 | 68.85 |
| 2015-04-16 | 73.45 |
| 2015-04-15 | 77.29 |
| 2015-04-14 | 61.17 |
| 2015-04-13 | 53.50 |
| 2015-04-10 | 44.29 |
| 2015-04-09 | 41.22 |
| 2015-04-08 | 41.22 |
| 2015-04-02 | 40.45 |
| 2015-04-01 | 38.92 |
| 2015-03-31 | 42.75 |
| 2015-03-30 | 38.15 |
| 2015-03-27 | 41.22 |
| 2015-03-26 | 41.22 |
| 2015-03-25 | 45.82 |
| 2015-03-24 | 48.13 |
| 2015-03-23 | 49.66 |
| 2015-03-20 | 52.73 |
| 2015-03-19 | 57.34 |
| 2015-03-18 | 61.17 |
| 2015-03-17 | 61.94 |
| 2015-03-16 | 52.73 |
| 2015-03-13 | 57.34 |
| 2015-03-12 | 59.64 |
| 2015-03-11 | 57.34 |
| 2015-03-10 | 63.48 |
| 2015-03-09 | 63.48 |
| 2015-03-06 | 41.99 |
| 2015-03-05 | 48.13 |
| 2015-03-04 | 37.38 |
| 2015-03-03 | 35.08 |
| 2015-03-02 | 37.38 |
| 2015-02-27 | 37.38 |
| 2015-02-26 | 37.38 |
| 2015-02-25 | 35.08 |
| 2015-02-24 | 35.08 |
| 2015-02-23 | 35.08 |
| 2015-02-18 | 34.31 |
| 2015-02-17 | 38.15 |
| 2015-02-16 | 33.54 |
| 2015-02-13 | 33.54 |
| 2015-02-12 | 32.78 |
| 2015-02-11 | 38.15 |
| 2015-02-10 | 38.92 |
| 2015-02-09 | 39.68 |
| 2015-02-06 | 39.68 |
| 2015-02-05 | 32.01 |
| 2015-02-04 | 36.61 |
| 2015-02-03 | 35.08 |
| 2015-02-02 | 41.99 |
| 2015-01-30 | 45.82 |
| 2015-01-29 | 45.82 |
| 2015-01-28 | 37.38 |
| 2015-01-27 | 37.13 |
| 2015-01-26 | 32.63 |
| 2015-01-23 | 32.63 |
| 2015-01-22 | 34.88 |
| 2015-01-21 | 35.63 |
| 2015-01-20 | 38.62 |
| 2015-01-19 | 34.88 |
| 2015-01-16 | 78.34 |
| 2015-01-15 | 77.59 |
| 2015-01-14 | 79.84 |
| 2015-01-13 | 72.34 |
| 2015-01-12 | 72.34 |
| 2015-01-09 | 72.34 |
| 2015-01-08 | 81.33 |
| 2015-01-07 | 81.33 |
| 2015-01-06 | 86.58 |
| 2015-01-05 | 86.58 |
| 2015-01-02 | 79.84 |
| 2014-12-31 | 79.84 |
| 2014-12-30 | 79.84 |
| 2014-12-29 | 79.84 |
| 2014-12-24 | 83.58 |
| 2014-12-23 | 83.58 |
| 2014-12-22 | 83.58 |
| 2014-12-19 | 78.34 |
| 2014-12-18 | 78.34 |
| 2014-12-17 | 85.83 |
| 2014-12-16 | 86.58 |
| 2014-12-15 | 87.33 |
| 2014-12-12 | 87.33 |
| 2014-12-11 | 85.08 |
| 2014-12-10 | 85.08 |
| 2014-12-09 | 85.08 |
| 2014-12-08 | 87.33 |
| 2014-12-05 | 94.82 |
| 2014-12-04 | 94.82 |
| 2014-12-03 | 94.82 |
| 2014-12-02 | 87.33 |
| 2014-12-01 | 85.83 |
| 2014-11-28 | 98.57 |
| 2014-11-27 | 113.56 |
| 2014-11-26 | 102.32 |
| 2014-11-25 | 106.06 |
| 2014-11-24 | 109.81 |
| 2014-11-21 | 109.81 |
| 2014-11-20 | 124.80 |
| 2014-11-19 | 109.81 |
| 2014-11-18 | 109.81 |
| 2014-11-17 | 102.32 |
| 2014-11-14 | 102.32 |
| 2014-11-13 | 102.32 |
| 2014-11-12 | 102.32 |
| 2014-11-11 | 94.82 |
| 2014-11-10 | 87.33 |
| 2014-11-07 | 91.08 |
| 2014-11-06 | 82.08 |
| 2014-11-05 | 83.58 |
| 2014-11-04 | 85.83 |
| 2014-11-03 | 87.33 |
| 2014-10-31 | 91.08 |
| 2014-10-30 | 91.08 |
| 2014-10-29 | 83.58 |
| 2014-10-28 | 83.58 |
| 2014-10-27 | 83.58 |
| 2014-10-24 | 82.83 |
| 2014-10-23 | 83.58 |
| 2014-10-22 | 83.58 |
| 2014-10-21 | 86.58 |
| 2014-10-20 | 79.84 |
| 2014-10-17 | 79.84 |
| 2014-10-16 | 86.58 |
| 2014-10-15 | 91.08 |
| 2014-10-14 | 91.08 |
| 2014-10-13 | 87.33 |
| 2014-10-10 | 94.82 |
| 2014-10-09 | 102.32 |
| 2014-10-08 | 109.81 |
| 2014-10-07 | 94.82 |
| 2014-10-06 | 94.82 |
| 2014-10-03 | 91.08 |
| 2014-09-30 | 98.57 |
| 2014-09-29 | 117.30 |
| 2014-09-26 | 109.81 |
| 2014-09-25 | 109.81 |
| 2014-09-24 | 106.06 |
| 2014-09-23 | 121.05 |
| 2014-09-22 | 106.06 |
| 2014-09-19 | 117.30 |
| 2014-09-18 | 132.29 |
| 2014-09-17 | 124.80 |
| 2014-09-16 | 128.54 |
| 2014-09-15 | 139.78 |
| 2014-09-12 | 143.53 |
| 2014-09-11 | 154.77 |
| 2014-09-10 | 158.51 |
| 2014-09-08 | 147.27 |
| 2014-09-05 | 117.30 |
| 2014-09-04 | 121.05 |
| 2014-09-03 | 102.32 |
| 2014-09-02 | 102.32 |
| 2014-09-01 | 113.56 |
| 2014-08-29 | 113.56 |
| 2014-08-28 | 98.57 |
| 2014-08-27 | 102.32 |
| 2014-08-26 | 117.30 |
| 2014-08-25 | 98.57 |
| 2014-08-22 | 106.06 |
| 2014-08-21 | 84.33 |
| 2014-08-20 | 87.33 |
| 2014-08-19 | 87.33 |
| 2014-08-18 | 94.82 |
| 2014-08-15 | 98.57 |
| 2014-08-14 | 87.33 |
| 2014-08-13 | 75.34 |
| 2014-08-12 | 73.84 |
| 2014-08-11 | 73.84 |
| 2014-08-08 | 81.33 |
| 2014-08-07 | 85.83 |
| 2014-08-06 | 85.08 |
| 2014-08-05 | 87.33 |
| 2014-08-04 | 87.33 |
| 2014-08-01 | 87.33 |
| 2014-07-31 | 102.32 |
| 2014-07-30 | 78.34 |
| 2014-07-29 | 76.09 |
| 2014-07-28 | 53.61 |
| 2014-07-25 | 53.61 |
| 2014-07-24 | 53.61 |
| 2014-07-23 | 57.36 |
| 2014-07-22 | 61.10 |
| 2014-07-21 | 53.61 |
| 2014-07-18 | 61.10 |
| 2014-07-17 | 61.10 |
| 2014-07-16 | 58.11 |
| 2014-07-15 | 53.61 |
| 2014-07-14 | 53.61 |
| 2014-07-11 | 53.61 |
| 2014-07-10 | 55.86 |
| 2014-07-09 | 61.10 |
| 2014-07-08 | 61.10 |
| 2014-07-07 | 61.10 |
| 2014-07-04 | 60.35 |
| 2014-07-03 | 49.86 |
| 2014-07-02 | 48.36 |
| 2014-06-30 | 48.36 |
| 2014-06-27 | 49.86 |
| 2014-06-26 | 49.86 |
| 2014-06-25 | 45.37 |
| 2014-06-24 | 49.11 |
| 2014-06-23 | 53.61 |
| 2014-06-20 | 53.61 |
| 2014-06-19 | 53.61 |
| 2014-06-18 | 53.61 |
| 2014-06-17 | 61.10 |
| 2014-06-16 | 52.86 |
| 2014-06-13 | 51.36 |
| 2014-06-12 | 53.61 |
| 2014-06-11 | 52.86 |
| 2014-06-10 | 56.61 |
| 2014-06-09 | 55.86 |
| 2014-06-06 | 56.61 |
| 2014-06-05 | 57.36 |
| 2014-06-04 | 57.36 |
| 2014-06-03 | 57.36 |
| 2014-05-30 | 62.60 |
| 2014-05-29 | 56.61 |
| 2014-05-28 | 56.61 |
| 2014-05-27 | 58.86 |
| 2014-05-26 | 54.36 |
| 2014-05-23 | 62.60 |
| 2014-05-22 | 66.35 |
| 2014-05-21 | 63.35 |
| 2014-05-20 | 61.85 |
| 2014-05-19 | 61.10 |
| 2014-05-16 | 61.10 |
| 2014-05-15 | 61.10 |
| 2014-05-14 | 59.60 |
| 2014-05-13 | 57.36 |
| 2014-05-12 | 57.36 |
| 2014-05-09 | 58.86 |
| 2014-05-08 | 63.35 |
| 2014-05-07 | 54.36 |
| 2014-05-05 | 52.11 |
| 2014-05-02 | 57.36 |
| 2014-04-30 | 55.86 |
| 2014-04-29 | 55.86 |
| 2014-04-28 | 49.86 |
| 2014-04-25 | 55.86 |
| 2014-04-24 | 60.35 |
| 2014-04-23 | 49.86 |
| 2014-04-22 | 51.36 |
| 2014-04-17 | 51.36 |
| 2014-04-16 | 49.86 |
| 2014-04-15 | 46.12 |
| 2014-04-14 | 55.86 |
| 2014-04-11 | 63.35 |
| 2014-04-10 | 55.86 |
| 2014-04-09 | 58.11 |
| 2014-04-08 | 65.60 |
| 2014-04-07 | 63.35 |
| 2014-04-04 | 69.35 |
| 2014-04-03 | 74.59 |
| 2014-04-02 | 57.36 |
| 2014-04-01 | 64.85 |
| 2014-03-31 | 58.11 |
| 2014-03-28 | 62.60 |
| 2014-03-27 | 52.11 |
| 2014-03-26 | 91.08 |
| 2014-03-25 | 45.37 |
| 2014-03-24 | 43.87 |
| 2014-03-21 | 42.37 |
| 2014-03-20 | 40.87 |
| 2014-03-19 | 38.62 |
| 2014-03-18 | 40.12 |
| 2014-03-17 | 42.37 |
| 2014-03-14 | 40.87 |
| 2014-03-13 | 42.37 |
| 2014-03-12 | 42.37 |
| 2014-03-11 | 40.87 |
| 2014-03-10 | 43.12 |
| 2014-03-07 | 43.87 |
| 2014-03-06 | 37.87 |
| 2014-03-05 | 37.13 |
| 2014-03-04 | 42.37 |
| 2014-03-03 | 42.37 |
| 2014-02-28 | 42.37 |
| 2014-02-27 | 42.37 |
| 2014-02-26 | 43.12 |
| 2014-02-25 | 44.62 |
| 2014-02-24 | 40.87 |
| 2014-02-21 | 43.87 |
| 2014-02-20 | 42.37 |
| 2014-02-19 | 44.62 |
| 2014-02-18 | 44.62 |
| 2014-02-17 | 40.87 |
| 2014-02-14 | 40.12 |
| 2014-02-13 | 40.12 |
| 2014-02-12 | 40.12 |
| 2014-02-11 | 40.12 |
| 2014-02-10 | 39.37 |
| 2014-02-07 | 42.37 |
| 2014-02-06 | 41.62 |
| 2014-02-05 | 42.37 |
| 2014-02-04 | 49.86 |
| 2014-01-30 | 49.86 |
| 2014-01-29 | 49.86 |
| 2014-01-28 | 49.86 |
| 2014-01-27 | 49.11 |
| 2014-01-24 | 49.86 |
| 2014-01-23 | 49.86 |
| 2014-01-22 | 49.86 |
| 2014-01-21 | 49.86 |
| 2014-01-20 | 47.62 |
| 2014-01-17 | 43.87 |
| 2014-01-16 | 43.87 |
| 2014-01-15 | 43.87 |
| 2014-01-14 | 47.62 |
| 2014-01-13 | 47.62 |
| 2014-01-10 | 50.61 |
| 2014-01-09 | 49.86 |
| 2014-01-08 | 48.36 |
| 2014-01-07 | 46.12 |
| 2014-01-06 | 49.86 |
| 2014-01-03 | 46.12 |
| 2014-01-02 | 49.11 |
| 2013-12-31 | 43.87 |
| 2013-12-30 | 49.11 |
| 2013-12-27 | 46.12 |
| 2013-12-24 | 49.86 |
| 2013-12-23 | 49.86 |
| 2013-12-20 | 53.61 |
| 2013-12-19 | 53.61 |
| 2013-12-18 | 57.36 |
| 2013-12-17 | 57.36 |
| 2013-12-16 | 59.60 |
| 2013-12-13 | 59.60 |
| 2013-12-12 | 58.86 |
| 2013-12-11 | 58.86 |
| 2013-12-10 | 61.10 |
| 2013-12-09 | 59.60 |
| 2013-12-06 | 61.10 |
| 2013-12-05 | 52.86 |
| 2013-12-04 | 54.36 |
| 2013-12-03 | 55.86 |
| 2013-12-02 | 55.86 |
| 2013-11-29 | 57.36 |
| 2013-11-28 | 64.85 |
| 2013-11-27 | 58.86 |
| 2013-11-26 | 58.86 |
| 2013-11-25 | 58.86 |
| 2013-11-22 | 58.86 |
| 2013-11-21 | 58.86 |
| 2013-11-20 | 64.85 |
| 2013-11-19 | 64.85 |
| 2013-11-18 | 72.34 |
| 2013-11-15 | 73.84 |
| 2013-11-14 | 76.09 |
| 2013-11-13 | 73.84 |
| 2013-11-12 | 86.58 |
| 2013-11-11 | 70.84 |
| 2013-11-08 | 59.60 |
| 2013-11-07 | 53.61 |
| 2013-11-06 | 53.61 |
| 2013-11-05 | 53.61 |
| 2013-11-04 | 52.86 |
| 2013-11-01 | 49.86 |
| 2013-10-31 | 52.86 |
| 2013-10-30 | 52.86 |
| 2013-10-29 | 55.86 |
| 2013-10-28 | 55.86 |
| 2013-10-25 | 53.61 |
| 2013-10-24 | 53.61 |
| 2013-10-23 | 55.86 |
| 2013-10-22 | 55.11 |
| 2013-10-21 | 56.61 |
| 2013-10-18 | 56.61 |
| 2013-10-17 | 53.61 |
| 2013-10-16 | 53.61 |
| 2013-10-15 | 52.11 |
| 2013-10-11 | 55.86 |
| 2013-10-10 | 55.86 |
| 2013-10-09 | 55.86 |
| 2013-10-08 | 54.36 |
| 2013-10-07 | 58.11 |
| 2013-10-04 | 70.84 |
| 2013-10-03 | 64.10 |
| 2013-10-02 | 62.60 |
| 2013-09-30 | 63.35 |
| 2013-09-27 | 59.60 |
| 2013-09-26 | 59.60 |
| 2013-09-25 | 64.85 |
| 2013-09-24 | 61.85 |
| 2013-09-23 | 55.86 |
| 2013-09-19 | 55.86 |
| 2013-09-18 | 53.61 |
| 2013-09-17 | 57.36 |
| 2013-09-16 | 60.35 |
| 2013-09-13 | 60.35 |
| 2013-09-12 | 58.86 |
| 2013-09-11 | 57.36 |
| 2013-09-10 | 63.35 |
| 2013-09-09 | 59.60 |
| 2013-09-06 | 60.35 |
| 2013-09-05 | 61.85 |
| 2013-09-04 | 60.35 |
| 2013-09-03 | 60.35 |
| 2013-09-02 | 61.85 |
| 2013-08-30 | 63.35 |
| 2013-08-29 | 61.10 |
| 2013-08-28 | 61.10 |
| 2013-08-27 | 61.10 |
| 2013-08-26 | 61.10 |
| 2013-08-23 | 64.85 |
| 2013-08-22 | 66.35 |
| 2013-08-21 | 67.10 |
| 2013-08-20 | 58.86 |
| 2013-08-19 | 61.10 |
| 2013-08-16 | 61.10 |
| 2013-08-15 | 61.10 |
| 2013-08-13 | 57.36 |
| 2013-08-12 | 68.60 |
| 2013-08-09 | 68.60 |
| 2013-08-08 | 63.35 |
| 2013-08-07 | 63.35 |
| 2013-08-06 | 64.85 |
| 2013-08-05 | 70.10 |
| 2013-08-02 | 67.85 |
| 2013-08-01 | 64.10 |
| 2013-07-31 | 70.10 |
| 2013-07-30 | 72.34 |
| 2013-07-29 | 72.34 |
| 2013-07-26 | 74.59 |
| 2013-07-25 | 74.59 |
| 2013-07-24 | 74.59 |
| 2013-07-23 | 74.59 |
| 2013-07-22 | 74.59 |
| 2013-07-19 | 76.09 |
| 2013-07-18 | 76.09 |
| 2013-07-17 | 79.09 |
| 2013-07-16 | 79.09 |
| 2013-07-15 | 82.08 |
| 2013-07-12 | 76.09 |
| 2013-07-11 | 72.34 |
| 2013-07-10 | 73.84 |
| 2013-07-09 | 74.59 |
| 2013-07-08 | 75.34 |
| 2013-07-05 | 79.84 |
| 2013-07-04 | 84.33 |
| 2013-07-03 | 85.08 |
| 2013-07-02 | 85.08 |
| 2013-06-28 | 85.08 |
| 2013-06-27 | 85.83 |
| 2013-06-26 | 87.33 |
| 2013-06-25 | 87.33 |
| 2013-06-24 | 79.84 |
| 2013-06-21 | 79.84 |
| 2013-06-20 | 81.33 |
| 2013-06-19 | 82.83 |
| 2013-06-18 | 81.33 |
| 2013-06-17 | 82.83 |
| 2013-06-14 | 83.58 |
| 2013-06-13 | 79.84 |
| 2013-06-11 | 76.84 |
| 2013-06-10 | 79.84 |
| 2013-06-07 | 79.84 |
| 2013-06-06 | 84.33 |
| 2013-06-05 | 86.58 |
| 2013-06-04 | 85.08 |
| 2013-06-03 | 85.83 |
| 2013-05-31 | 86.58 |
| 2013-05-30 | 85.83 |
| 2013-05-29 | 86.58 |
| 2013-05-28 | 94.82 |
| 2013-05-27 | 94.82 |
| 2013-05-24 | 91.08 |
| 2013-05-23 | 91.08 |
| 2013-05-22 | 87.33 |
| 2013-05-21 | 94.82 |
| 2013-05-20 | 98.57 |
| 2013-05-16 | 94.82 |
| 2013-05-15 | 98.57 |
| 2013-05-14 | 102.32 |
| 2013-05-13 | 94.82 |
| 2013-05-10 | 113.56 |
| 2013-05-09 | 102.32 |
| 2013-05-08 | 94.82 |
| 2013-05-07 | 98.57 |
| 2013-05-06 | 98.57 |
| 2013-05-03 | 98.57 |
| 2013-05-02 | 98.57 |
| 2013-04-30 | 102.32 |
| 2013-04-29 | 94.82 |
| 2013-04-26 | 102.32 |
| 2013-04-25 | 102.32 |
| 2013-04-24 | 102.32 |
| 2013-04-23 | 102.32 |
| 2013-04-22 | 102.32 |
| 2013-04-19 | 102.32 |
| 2013-04-18 | 102.32 |
| 2013-04-17 | 109.81 |
| 2013-04-16 | 117.30 |
| 2013-04-15 | 106.06 |
| 2013-04-12 | 106.06 |
| 2013-04-11 | 94.82 |
| 2013-04-10 | 109.81 |
| 2013-04-09 | 109.81 |
| 2013-04-08 | 109.81 |
| 2013-04-05 | 109.81 |
| 2013-04-03 | 113.56 |
| 2013-04-02 | 113.56 |
| 2013-03-28 | 113.56 |
| 2013-03-27 | 113.56 |
| 2013-03-26 | 109.81 |
| 2013-03-25 | 121.05 |
| 2013-03-22 | 128.54 |
| 2013-03-21 | 121.05 |
| 2013-03-20 | 124.80 |
| 2013-03-19 | 128.54 |
| 2013-03-18 | 128.54 |
| 2013-03-15 | 128.54 |
| 2013-03-14 | 128.54 |
| 2013-03-13 | 128.54 |
| 2013-03-12 | 147.27 |
| 2013-03-11 | 132.29 |
| 2013-03-08 | 132.29 |
| 2013-03-07 | 117.30 |
| 2013-03-06 | 117.30 |
| 2013-03-05 | 113.56 |
| 2013-03-04 | 109.81 |
| 2013-03-01 | 109.81 |
| 2013-02-28 | 109.81 |
| 2013-02-27 | 113.56 |
| 2013-02-26 | 113.56 |
| 2013-02-25 | 113.56 |
| 2013-02-22 | 117.30 |
| 2013-02-21 | 117.30 |
| 2013-02-20 | 117.30 |
| 2013-02-19 | 113.56 |
| 2013-02-18 | 121.05 |
| 2013-02-15 | 124.80 |
| 2013-02-14 | 124.80 |
| 2013-02-08 | 139.78 |
| 2013-02-07 | 139.78 |
| 2013-02-06 | 143.53 |
| 2013-02-05 | 151.02 |
| 2013-02-04 | 166.01 |
| 2013-02-01 | 166.01 |
| 2013-01-31 | 162.26 |
| 2013-01-30 | 173.50 |
| 2013-01-29 | 180.99 |
| 2013-01-28 | 177.25 |
| 2013-01-25 | 180.99 |
| 2013-01-24 | 192.23 |
| 2013-01-23 | 158.51 |
| 2013-01-22 | 162.26 |
| 2013-01-21 | 154.77 |
| 2013-01-18 | 151.02 |
| 2013-01-17 | 147.27 |
| 2013-01-16 | 151.02 |
| 2013-01-15 | 151.02 |
| 2013-01-14 | 154.77 |
| 2013-01-11 | 147.27 |
| 2013-01-10 | 128.54 |
| 2013-01-09 | 162.26 |
| 2013-01-08 | 154.77 |
| 2013-01-07 | 158.51 |
| 2013-01-04 | 166.01 |
| 2013-01-03 | 162.26 |
| 2013-01-02 | 147.27 |
| 2012-12-31 | 151.02 |
| 2012-12-28 | 151.02 |
| 2012-12-27 | 162.26 |
| 2012-12-24 | 162.26 |
| 2012-12-21 | 147.27 |
| 2012-12-20 | 136.04 |
| 2012-12-19 | 147.27 |
| 2012-12-18 | 151.02 |
| 2012-12-17 | 154.77 |
| 2012-12-14 | 147.27 |
| 2012-12-13 | 143.53 |
| 2012-12-12 | 151.02 |
| 2012-12-11 | 147.27 |
| 2012-12-10 | 151.02 |
| 2012-12-07 | 158.51 |
| 2012-12-06 | 154.77 |
| 2012-12-05 | 154.77 |
| 2012-12-04 | 154.77 |
| 2012-12-03 | 154.77 |
| 2012-11-30 | 147.27 |
| 2012-11-29 | 143.53 |
| 2012-11-28 | 143.53 |
| 2012-11-27 | 151.02 |
| 2012-11-26 | 147.27 |
| 2012-11-23 | 143.53 |
| 2012-11-22 | 136.04 |
| 2012-11-21 | 132.29 |
| 2012-11-20 | 139.78 |
| 2012-11-19 | 147.27 |
| 2012-11-16 | 147.27 |
| 2012-11-15 | 132.29 |
| 2012-11-14 | 132.29 |
| 2012-11-13 | 124.80 |
| 2012-11-12 | 124.80 |
| 2012-11-09 | 162.26 |
| 2012-11-08 | 169.75 |
| 2012-11-07 | 169.75 |
| 2012-11-06 | 162.26 |
| 2012-11-05 | 162.26 |
| 2012-11-02 | 169.75 |
| 2012-11-01 | 169.75 |
| 2012-10-31 | 162.26 |
| 2012-10-30 | 184.74 |
| 2012-10-29 | 184.74 |
| 2012-10-26 | 199.73 |
| 2012-10-25 | 207.22 |
| 2012-10-24 | 199.73 |
| 2012-10-22 | 203.47 |
| 2012-10-19 | 207.22 |
| 2012-10-18 | 210.97 |
| 2012-10-17 | 199.73 |
| 2012-10-16 | 210.97 |
| 2012-10-15 | 210.97 |
| 2012-10-12 | 192.23 |
| 2012-10-11 | 203.47 |
| 2012-10-10 | 203.47 |
| 2012-10-09 | 207.22 |
| 2012-10-08 | 195.98 |
| 2012-10-05 | 210.97 |
| 2012-10-04 | 180.99 |
| 2012-10-03 | 177.25 |
| 2012-09-28 | 180.99 |
| 2012-09-27 | 132.29 |
| 2012-09-26 | 124.80 |
| 2012-09-25 | 143.53 |
| 2012-09-24 | 154.77 |
| 2012-09-21 | 173.50 |
| 2012-09-20 | 166.01 |
| 2012-09-19 | 109.81 |
| 2012-09-18 | 85.08 |
| 2012-09-17 | 82.08 |
| 2012-09-14 | 83.58 |
| 2012-09-13 | 80.59 |
| 2012-09-12 | 79.09 |
| 2012-09-11 | 77.59 |
| 2012-09-10 | 72.34 |
| 2012-09-07 | 70.10 |
| 2012-09-06 | 67.10 |
| 2012-09-05 | 64.85 |
| 2012-09-04 | 72.34 |
| 2012-09-03 | 73.84 |
| 2012-08-31 | 72.34 |
| 2012-08-30 | 73.09 |
| 2012-08-29 | 70.84 |
| 2012-08-28 | 70.10 |
| 2012-08-27 | 70.10 |
| 2012-08-24 | 68.60 |
| 2012-08-23 | 70.10 |
| 2012-08-22 | 68.60 |
| 2012-08-21 | 69.35 |
| 2012-08-20 | 69.35 |
| 2012-08-17 | 70.84 |
| 2012-08-16 | 69.35 |
| 2012-08-15 | 70.10 |
| 2012-08-14 | 70.10 |
| 2012-08-13 | 68.60 |
| 2012-08-10 | 69.35 |
| 2012-08-09 | 70.84 |
| 2012-08-08 | 69.35 |
| 2012-08-07 | 70.10 |
| 2012-08-06 | 68.60 |
| 2012-08-03 | 66.35 |
| 2012-08-02 | 68.60 |
| 2012-08-01 | 67.10 |
| 2012-07-31 | 71.59 |
| 2012-07-30 | 71.59 |
| 2012-07-27 | 69.35 |
| 2012-07-26 | 67.10 |
| 2012-07-25 | 66.35 |
| 2012-07-24 | 67.10 |
| 2012-07-23 | 65.60 |
| 2012-07-20 | 68.60 |
| 2012-07-19 | 73.09 |
| 2012-07-18 | 70.84 |
| 2012-07-17 | 72.34 |
| 2012-07-16 | 70.84 |
| 2012-07-13 | 70.84 |
| 2012-07-12 | 72.34 |
| 2012-07-11 | 70.84 |
| 2012-07-10 | 71.59 |
| 2012-07-09 | 69.35 |
| 2012-07-06 | 70.10 |
| 2012-07-05 | 71.59 |
| 2012-07-04 | 71.59 |
| 2012-07-03 | 70.10 |
| 2012-06-29 | 69.35 |
| 2012-06-28 | 70.10 |
| 2012-06-27 | 70.84 |
| 2012-06-26 | 72.34 |
| 2012-06-25 | 71.59 |
| 2012-06-22 | 71.59 |
| 2012-06-21 | 72.34 |
| 2012-06-20 | 71.59 |
| 2012-06-19 | 74.59 |
| 2012-06-18 | 75.34 |
| 2012-06-15 | 73.09 |
| 2012-06-14 | 73.09 |
| 2012-06-13 | 73.84 |
| 2012-06-12 | 64.85 |
| 2012-06-11 | 66.35 |
| 2012-06-08 | 68.60 |
| 2012-06-07 | 70.10 |
| 2012-06-06 | 69.35 |
| 2012-06-05 | 70.84 |
| 2012-06-04 | 71.59 |
| 2012-06-01 | 72.34 |
| 2012-05-31 | 72.34 |
| 2012-05-30 | 72.34 |
| 2012-05-29 | 74.59 |
| 2012-05-28 | 72.34 |
| 2012-05-25 | 73.09 |
| 2012-05-24 | 72.34 |
| 2012-05-23 | 72.34 |
| 2012-05-22 | 68.60 |
| 2012-05-21 | 67.10 |
| 2012-05-18 | 67.85 |
| 2012-05-17 | 69.35 |
| 2012-05-16 | 70.10 |
| 2012-05-15 | 71.59 |
| 2012-05-14 | 72.34 |
| 2012-05-11 | 72.34 |
| 2012-05-10 | 72.34 |
| 2012-05-09 | 72.34 |
| 2012-05-08 | 71.59 |
| 2012-05-07 | 73.09 |
| 2012-05-04 | 73.09 |
| 2012-05-03 | 73.84 |
| 2012-05-02 | 66.35 |
| 2012-04-30 | 64.85 |
| 2012-04-27 | 64.85 |
| 2012-04-26 | 67.85 |
| 2012-04-25 | 69.35 |
| 2012-04-24 | 67.10 |
| 2012-04-23 | 64.10 |
| 2012-04-20 | 80.59 |
| 2012-04-19 | 79.84 |
| 2012-04-18 | 82.08 |
| 2012-04-17 | 81.33 |
| 2012-04-16 | 82.08 |
| 2012-04-13 | 82.83 |
| 2012-04-12 | 82.83 |
| 2012-04-11 | 82.83 |
| 2012-04-10 | 82.08 |
| 2012-04-05 | 84.33 |
| 2012-04-03 | 85.08 |
| 2012-04-02 | 85.08 |
| 2012-03-30 | 85.08 |
| 2012-03-29 | 85.83 |
| 2012-03-28 | 85.83 |
| 2012-03-27 | 85.83 |
| 2012-03-26 | 85.83 |
| 2012-03-23 | 85.83 |
| 2012-03-22 | 85.83 |
| 2012-03-21 | 85.83 |
| 2012-03-20 | 86.58 |
| 2012-03-19 | 86.58 |
| 2012-03-16 | 86.58 |
| 2012-03-15 | 86.58 |
| 2012-03-14 | 86.58 |
| 2012-03-13 | 85.08 |
| 2012-03-12 | 87.33 |
| 2012-03-09 | 87.33 |
| 2012-03-08 | 87.33 |
| 2012-03-07 | 84.33 |
| 2012-03-06 | 84.33 |
| 2012-03-05 | 85.83 |
| 2012-03-02 | 85.83 |
| 2012-03-01 | 86.58 |
| 2012-02-29 | 87.33 |
| 2012-02-28 | 85.83 |
| 2012-02-27 | 91.08 |
| 2012-02-24 | 91.08 |
| 2012-02-23 | 85.83 |
| 2012-02-22 | 85.83 |
| 2012-02-21 | 84.33 |
| 2012-02-20 | 85.83 |
| 2012-02-17 | 87.33 |
| 2012-02-16 | 94.82 |
| 2012-02-15 | 98.57 |
| 2012-02-14 | 94.82 |
| 2012-02-13 | 91.08 |
| 2012-02-10 | 87.33 |
| 2012-02-09 | 84.33 |
| 2012-02-08 | 83.58 |
| 2012-02-07 | 81.33 |
| 2012-02-06 | 76.84 |
| 2012-02-03 | 85.83 |
| 2012-02-02 | 87.33 |
| 2012-02-01 | 87.33 |
| 2012-01-31 | 98.57 |
| 2012-01-30 | 91.08 |
| 2012-01-27 | 91.08 |
| 2012-01-26 | 91.08 |
| 2012-01-20 | 102.32 |
| 2012-01-19 | 106.06 |
| 2012-01-18 | 109.81 |
| 2012-01-17 | 102.32 |
| 2012-01-16 | 121.05 |
| 2012-01-13 | 124.80 |
| 2012-01-12 | 124.80 |
| 2012-01-11 | 132.29 |
| 2012-01-10 | 132.29 |
| 2012-01-09 | 132.29 |
| 2012-01-06 | 136.04 |
| 2012-01-05 | 136.04 |
| 2012-01-04 | 132.29 |
| 2012-01-03 | 143.53 |
| 2011-12-30 | 143.53 |
| 2011-12-29 | 143.53 |
| 2011-12-28 | 143.53 |
| 2011-12-23 | 139.78 |
| 2011-12-22 | 147.27 |
| 2011-12-21 | 147.27 |
| 2011-12-20 | 147.27 |
| 2011-12-19 | 139.78 |
| 2011-12-16 | 139.78 |
| 2011-12-15 | 139.78 |
| 2011-12-14 | 139.78 |
| 2011-12-13 | 143.53 |
| 2011-12-12 | 139.78 |
| 2011-12-09 | 139.78 |
| 2011-12-08 | 139.78 |
| 2011-12-07 | 139.78 |
| 2011-12-06 | 139.78 |
| 2011-12-05 | 139.78 |
| 2011-12-02 | 139.78 |
| 2011-12-01 | 143.53 |
| 2011-11-30 | 143.53 |
| 2011-11-29 | 143.53 |
| 2011-11-28 | 139.78 |
| 2011-11-25 | 139.78 |
| 2011-11-24 | 143.53 |
| 2011-11-23 | 139.78 |
| 2011-11-22 | 139.78 |
| 2011-11-21 | 139.78 |
| 2011-11-18 | 132.29 |
| 2011-11-17 | 132.29 |
| 2011-11-16 | 139.78 |
| 2011-11-15 | 143.53 |
| 2011-11-14 | 143.53 |
| 2011-11-11 | 136.04 |
| 2011-11-10 | 139.78 |
| 2011-11-09 | 143.53 |
| 2011-11-08 | 139.78 |
| 2011-11-07 | 143.53 |
| 2011-11-04 | 139.78 |
| 2011-11-03 | 139.78 |
| 2011-11-02 | 143.53 |
| 2011-11-01 | 147.27 |
| 2011-10-31 | 154.77 |
| 2011-10-28 | 158.51 |
| 2011-10-27 | 154.77 |
| 2011-10-26 | 147.27 |
| 2011-10-25 | 147.27 |
| 2011-10-24 | 124.80 |
| 2011-10-21 | 139.78 |
| 2011-10-20 | 143.53 |
| 2011-10-19 | 143.53 |
| 2011-10-18 | 139.78 |
| 2011-10-17 | 143.53 |
| 2011-10-14 | 143.53 |
| 2011-10-13 | 147.27 |
| 2011-10-12 | 147.27 |
| 2011-10-11 | 147.27 |
| 2011-10-10 | 147.27 |
| 2011-10-07 | 147.27 |
| 2011-10-06 | 143.53 |
| 2011-10-04 | 147.27 |
| 2011-10-03 | 147.27 |
| 2011-09-30 | 154.77 |
| 2011-09-28 | 143.53 |
| 2011-09-27 | 139.78 |
| 2011-09-26 | 139.78 |
| 2011-09-23 | 132.29 |
| 2011-09-22 | 136.04 |
| 2011-09-21 | 139.78 |
| 2011-09-20 | 151.02 |
| 2011-09-19 | 154.77 |
| 2011-09-16 | 151.02 |
| 2011-09-15 | 151.02 |
| 2011-09-14 | 151.02 |
| 2011-09-12 | 151.02 |
| 2011-09-09 | 154.77 |
| 2011-09-08 | 154.77 |
| 2011-09-07 | 147.27 |
| 2011-09-06 | 151.02 |
| 2011-09-05 | 154.77 |
| 2011-09-02 | 151.02 |
| 2011-09-01 | 154.77 |
| 2011-08-31 | 151.02 |
| 2011-08-30 | 158.51 |
| 2011-08-29 | 162.26 |
| 2011-08-26 | 166.01 |
| 2011-08-25 | 166.01 |
| 2011-08-24 | 166.01 |
| 2011-08-23 | 169.75 |
| 2011-08-22 | 169.75 |
| 2011-08-19 | 169.75 |
| 2011-08-18 | 184.74 |
| 2011-08-17 | 195.98 |
| 2011-08-16 | 203.47 |
| 2011-08-15 | 207.22 |
| 2011-08-12 | 199.73 |
| 2011-08-11 | 229.70 |
| 2011-08-10 | 244.69 |
| 2011-08-09 | 233.45 |
| 2011-08-08 | 237.19 |
| 2011-08-05 | 270.91 |
| 2011-08-04 | 297.14 |
| 2011-08-03 | 274.66 |
| 2011-08-02 | 244.69 |
| 2011-08-01 | 248.43 |
| 2011-07-29 | 237.19 |
| 2011-07-28 | 255.93 |
| 2011-07-27 | 259.67 |
| 2011-07-26 | 263.42 |
| 2011-07-25 | 252.18 |
| 2011-07-22 | 267.17 |
| 2011-07-21 | 270.91 |
| 2011-07-20 | 270.91 |
| 2011-07-19 | 274.66 |
| 2011-07-18 | 282.15 |
| 2011-07-15 | 297.14 |
| 2011-07-14 | 297.14 |
| 2011-07-13 | 304.63 |
| 2011-07-12 | 297.14 |
| 2011-07-11 | 342.10 |
| 2011-07-08 | 349.59 |
| 2011-07-07 | 349.59 |
| 2011-07-06 | 319.62 |
| 2011-07-05 | 267.17 |
| 2011-07-04 | 270.91 |
| 2011-06-30 | 263.42 |
| 2011-06-29 | 259.67 |
| 2011-06-28 | 263.42 |
| 2011-06-27 | 259.67 |
| 2011-06-24 | 274.66 |
| 2011-06-23 | 282.15 |
| 2011-06-22 | 304.63 |
| 2011-06-21 | 282.15 |
| 2011-06-20 | 304.63 |
| 2011-06-17 | 304.63 |
| 2011-06-16 | 304.63 |
| 2011-06-15 | 342.10 |
| 2011-06-14 | 342.10 |
| 2011-06-13 | 364.58 |
| 2011-06-10 | 379.56 |
| 2011-06-09 | 402.04 |
| 2011-06-08 | 409.54 |
| 2011-06-07 | 424.52 |
| 2011-06-03 | 432.02 |
| 2011-06-02 | 432.02 |
| 2011-06-01 | 409.54 |
| 2011-05-31 | 402.04 |
| 2011-05-30 | 439.51 |
| 2011-05-27 | 439.51 |
| 2011-05-26 | 439.51 |
| 2011-05-25 | 447.00 |
| 2011-05-24 | 461.99 |
| 2011-05-23 | 424.52 |
| 2011-05-20 | 424.52 |
| 2011-05-19 | 432.02 |
| 2011-05-18 | 417.03 |
| 2011-05-17 | 409.54 |
| 2011-05-16 | 387.06 |
| 2011-05-13 | 417.03 |
| 2011-05-12 | 424.52 |
| 2011-05-11 | 424.52 |
| 2011-05-09 | 424.52 |
| 2011-05-06 | 424.52 |
| 2011-05-05 | 432.02 |
| 2011-05-04 | 432.02 |
| 2011-05-03 | 424.52 |
| 2011-04-29 | 402.04 |
| 2011-04-28 | 409.54 |
| 2011-04-27 | 409.54 |
| 2011-04-26 | 409.54 |
| 2011-04-21 | 476.97 |
| 2011-04-20 | 484.47 |
| 2011-04-19 | 476.97 |
| 2011-04-18 | 491.96 |
| 2011-04-15 | 514.44 |
| 2011-04-14 | 514.44 |
| 2011-04-13 | 521.93 |
| 2011-04-12 | 521.93 |
| 2011-04-11 | 529.43 |
| 2011-04-08 | 529.43 |
| 2011-04-07 | 536.92 |
| 2011-04-06 | 536.92 |
| 2011-04-04 | 536.92 |
| 2011-04-01 | 536.92 |
| 2011-03-31 | 536.92 |
| 2011-03-30 | 536.92 |
| 2011-03-29 | 544.41 |
| 2011-03-28 | 544.41 |
| 2011-03-25 | 551.91 |
| 2011-03-24 | 529.43 |
| 2011-03-23 | 536.92 |
| 2011-03-22 | 544.41 |
| 2011-03-21 | 536.92 |
| 2011-03-18 | 529.43 |
| 2011-03-17 | 544.41 |
| 2011-03-16 | 551.91 |
| 2011-03-15 | 559.40 |
| 2011-03-14 | 566.89 |
| 2011-03-11 | 566.89 |
| 2011-03-10 | 566.89 |
| 2011-03-09 | 574.39 |
| 2011-03-08 | 574.39 |
| 2011-03-07 | 574.39 |
| 2011-03-04 | 574.39 |
| 2011-03-03 | 566.89 |
| 2011-03-02 | 574.39 |
| 2011-03-01 | 574.39 |
| 2011-02-28 | 574.39 |
| 2011-02-25 | 574.39 |
| 2011-02-24 | 574.39 |
| 2011-02-23 | 574.39 |
| 2011-02-22 | 574.39 |
| 2011-02-21 | 574.39 |
| 2011-02-18 | 581.88 |
| 2011-02-17 | 581.88 |
| 2011-02-16 | 581.88 |
| 2011-02-15 | 581.88 |
| 2011-02-14 | 581.88 |
| 2011-02-11 | 581.88 |
| 2011-02-10 | 581.88 |
| 2011-02-09 | 589.37 |
| 2011-02-08 | 581.88 |
| 2011-02-07 | 604.36 |
| 2011-02-02 | 604.36 |
| 2011-02-01 | 604.36 |
| 2011-01-31 | 596.87 |
| 2011-01-28 | 596.87 |
| 2011-01-27 | 596.87 |
| 2011-01-26 | 604.36 |
| 2011-01-25 | 596.87 |
| 2011-01-24 | 604.36 |
| 2011-01-21 | 611.85 |
| 2011-01-20 | 604.36 |
| 2011-01-19 | 611.85 |
| 2011-01-18 | 611.85 |
| 2011-01-17 | 611.85 |
| 2011-01-14 | 619.35 |
| 2011-01-13 | 611.85 |
| 2011-01-12 | 604.36 |
| 2011-01-11 | 604.36 |
| 2011-01-10 | 611.85 |
| 2011-01-07 | 604.36 |
| 2011-01-06 | 604.36 |
| 2011-01-05 | 611.85 |
| 2011-01-04 | 611.85 |
| 2011-01-03 | 619.35 |
| 2010-12-31 | 641.82 |
| 2010-12-30 | 604.36 |
| 2010-12-29 | 596.87 |
| 2010-12-28 | 604.36 |
| 2010-12-24 | 604.36 |
| 2010-12-23 | 604.36 |
| 2010-12-22 | 604.36 |
| 2010-12-21 | 604.36 |
| 2010-12-20 | 604.36 |
| 2010-12-17 | 611.85 |
| 2010-12-16 | 619.35 |
| 2010-12-15 | 626.84 |
| 2010-12-14 | 626.84 |
| 2010-12-13 | 634.33 |
| 2010-12-10 | 641.82 |
| 2010-12-09 | 641.82 |
| 2010-12-08 | 634.33 |
| 2010-12-07 | 634.33 |
| 2010-12-06 | 634.33 |
| 2010-12-03 | 634.33 |
| 2010-12-02 | 634.33 |
| 2010-12-01 | 641.82 |
| 2010-11-30 | 641.82 |
| 2010-11-29 | 649.32 |
| 2010-11-26 | 671.80 |
| 2010-11-25 | 671.80 |
| 2010-11-24 | 679.29 |
| 2010-11-23 | 671.80 |
| 2010-11-22 | 664.30 |
| 2010-11-19 | 656.81 |
| 2010-11-18 | 649.32 |
| 2010-11-17 | 604.36 |
| 2010-11-16 | 611.85 |
| 2010-11-15 | 626.84 |
| 2010-11-12 | 656.81 |
| 2010-11-11 | 679.29 |
| 2010-11-10 | 551.91 |
| 2010-11-09 | 544.41 |
| 2010-11-08 | 544.41 |
| 2010-11-05 | 559.40 |
| 2010-11-04 | 551.91 |
| 2010-11-03 | 551.91 |
| 2010-11-02 | 559.40 |
| 2010-11-01 | 566.89 |
| 2010-10-29 | 551.91 |
| 2010-10-28 | 551.91 |
| 2010-10-27 | 551.91 |
| 2010-10-26 | 551.91 |
| 2010-10-25 | 559.40 |
| 2010-10-22 | 559.40 |
| 2010-10-21 | 566.89 |
| 2010-10-20 | 566.89 |
| 2010-10-19 | 566.89 |
| 2010-10-18 | 551.91 |
| 2010-10-15 | 551.91 |
| 2010-10-14 | 551.91 |
| 2010-10-13 | 551.91 |
| 2010-10-12 | 559.40 |
| 2010-10-11 | 559.40 |
| 2010-10-08 | 559.40 |
| 2010-10-07 | 566.89 |
| 2010-10-06 | 574.39 |
| 2010-10-05 | 581.88 |
| 2010-10-04 | 589.37 |
| 2010-09-30 | 566.89 |
| 2010-09-29 | 574.39 |
| 2010-09-28 | 574.39 |
| 2010-09-27 | 559.40 |
| 2010-09-24 | 559.40 |
| 2010-09-22 | 559.40 |
| 2010-09-21 | 551.91 |
| 2010-09-20 | 559.40 |
| 2010-09-17 | 559.40 |
| 2010-09-16 | 559.40 |
| 2010-09-15 | 559.40 |
| 2010-09-14 | 521.93 |
| 2010-09-13 | 529.43 |
| 2010-09-10 | 529.43 |
| 2010-09-09 | 514.44 |
| 2010-09-08 | 521.93 |
| 2010-09-07 | 529.43 |
| 2010-09-06 | 529.43 |
| 2010-09-03 | 521.93 |
| 2010-09-02 | 529.43 |
| 2010-09-01 | 529.43 |
| 2010-08-31 | 536.92 |
| 2010-08-30 | 544.41 |
| 2010-08-27 | 536.92 |
| 2010-08-26 | 544.41 |
| 2010-08-25 | 536.92 |
| 2010-08-24 | 536.92 |
| 2010-08-23 | 536.92 |
| 2010-08-20 | 551.91 |
| 2010-08-19 | 559.40 |
| 2010-08-18 | 566.89 |
| 2010-08-17 | 574.39 |
| 2010-08-16 | 566.89 |
| 2010-08-13 | 559.40 |
| 2010-08-12 | 566.89 |
| 2010-08-11 | 581.88 |
| 2010-08-10 | 581.88 |
| 2010-08-09 | 589.37 |
| 2010-08-06 | 566.89 |
| 2010-08-05 | 596.87 |
| 2010-08-04 | 604.36 |
| 2010-08-03 | 551.91 |
| 2010-08-02 | 551.91 |
| 2010-07-30 | 514.44 |
| 2010-07-29 | 514.44 |
| 2010-07-28 | 521.93 |
| 2010-07-27 | 521.93 |
| 2010-07-26 | 521.93 |
| 2010-07-23 | 521.93 |
| 2010-07-22 | 521.93 |
| 2010-07-21 | 476.97 |
| 2010-07-20 | 484.47 |
| 2010-07-19 | 476.97 |
| 2010-07-16 | 499.45 |
| 2010-07-15 | 476.97 |
| 2010-07-14 | 469.48 |
| 2010-07-13 | 447.00 |
| 2010-07-12 | 447.00 |
| 2010-07-09 | 461.99 |
| 2010-07-08 | 469.48 |
| 2010-07-07 | 469.48 |
| 2010-07-06 | 469.48 |
| 2010-07-05 | 469.48 |
| 2010-07-02 | 469.48 |
| 2010-06-30 | 461.99 |
| 2010-06-29 | 454.50 |
| 2010-06-28 | 469.48 |
| 2010-06-25 | 437.64 |
| 2010-06-24 | 428.27 |
| 2010-06-23 | 422.65 |
| 2010-06-22 | 424.52 |
| 2010-06-21 | 426.40 |
| 2010-06-18 | 424.52 |
| 2010-06-17 | 426.40 |
| 2010-06-15 | 420.78 |
| 2010-06-14 | 432.02 |
| 2010-06-11 | 443.26 |
| 2010-06-10 | 445.13 |
| 2010-06-09 | 441.38 |
| 2010-06-08 | 433.89 |
| 2010-06-07 | 422.65 |
| 2010-06-04 | 430.14 |
| 2010-06-03 | 430.14 |
| 2010-06-02 | 430.14 |
| 2010-06-01 | 432.02 |
| 2010-05-31 | 422.65 |
| 2010-05-28 | 394.55 |
| 2010-05-27 | 385.18 |
| 2010-05-26 | 377.69 |
| 2010-05-25 | 383.31 |
| 2010-05-24 | 387.06 |
| 2010-05-20 | 385.18 |
| 2010-05-19 | 402.04 |
| 2010-05-18 | 409.54 |
| 2010-05-17 | 396.42 |
| 2010-05-14 | 396.42 |
| 2010-05-13 | 394.55 |
| 2010-05-12 | 394.55 |
| 2010-05-11 | 375.82 |
| 2010-05-10 | 377.69 |
| 2010-05-07 | 392.68 |
| 2010-05-06 | 430.14 |
| 2010-05-05 | 531.30 |
| 2010-05-04 | 568.77 |
| 2010-05-03 | 581.88 |
| 2010-04-30 | 591.25 |
| 2010-04-29 | 589.37 |
| 2010-04-28 | 589.37 |
| 2010-04-27 | 591.25 |
| 2010-04-26 | 600.61 |
| 2010-04-23 | 589.37 |
| 2010-04-22 | 589.37 |
| 2010-04-21 | 604.36 |
| 2010-04-20 | 585.63 |
| 2010-04-19 | 566.89 |
| 2010-04-16 | 568.77 |
| 2010-04-15 | 594.99 |
| 2010-04-14 | 604.36 |
| 2010-04-13 | 632.46 |
| 2010-04-12 | 662.43 |
| 2010-04-09 | 594.99 |
| 2010-04-08 | 523.81 |
| 2010-04-07 | 469.48 |
| 2010-04-01 | 439.51 |
| 2010-03-31 | 432.02 |
| 2010-03-30 | 428.27 |
| 2010-03-29 | 405.79 |
| 2010-03-26 | 400.17 |
| 2010-03-25 | 392.68 |
| 2010-03-24 | 390.80 |
| 2010-03-23 | 385.18 |
| 2010-03-22 | 362.70 |
| 2010-03-19 | 357.08 |
| 2010-03-18 | 357.08 |
| 2010-03-17 | 353.34 |
| 2010-03-16 | 347.72 |
| 2010-03-15 | 340.22 |
| 2010-03-12 | 342.10 |
| 2010-03-11 | 351.46 |
| 2010-03-10 | 345.84 |
| 2010-03-09 | 353.34 |
| 2010-03-08 | 360.83 |
| 2010-03-05 | 358.96 |
| 2010-03-04 | 340.22 |
| 2010-03-03 | 343.97 |
| 2010-03-02 | 349.59 |
| 2010-03-01 | 347.72 |
| 2010-02-26 | 342.10 |
| 2010-02-25 | 342.10 |
| 2010-02-24 | 347.72 |
| 2010-02-23 | 355.21 |
| 2010-02-22 | 349.59 |
| 2010-02-19 | 319.62 |
| 2010-02-18 | 319.62 |
| 2010-02-17 | 321.49 |
| 2010-02-12 | 315.87 |
| 2010-02-11 | 314.00 |
| 2010-02-10 | 315.87 |
| 2010-02-09 | 317.74 |
| 2010-02-08 | 317.74 |
| 2010-02-05 | 319.62 |
| 2010-02-04 | 336.48 |
| 2010-02-03 | 332.73 |
| 2010-02-02 | 302.76 |
| 2010-02-01 | 300.89 |
| 2010-01-29 | 295.27 |
| 2010-01-28 | 295.27 |
| 2010-01-27 | 289.65 |
| 2010-01-26 | 291.52 |
| 2010-01-25 | 289.65 |
| 2010-01-22 | 291.52 |
| 2010-01-21 | 291.52 |
| 2010-01-20 | 295.27 |
| 2010-01-19 | 297.14 |
| 2010-01-18 | 297.14 |
| 2010-01-15 | 291.52 |
| 2010-01-14 | 297.14 |
| 2010-01-13 | 293.39 |
| 2010-01-12 | 295.27 |
| 2010-01-11 | 285.90 |
| 2010-01-08 | 284.03 |
| 2010-01-07 | 280.28 |
| 2010-01-06 | 280.28 |
| 2010-01-05 | 285.90 |
| 2010-01-04 | 293.39 |
| 2009-12-31 | 302.76 |
| 2009-12-30 | 295.27 |
| 2009-12-29 | 287.77 |
| 2009-12-28 | 306.51 |
| 2009-12-24 | 304.63 |
| 2009-12-23 | 302.76 |
| 2009-12-22 | 308.38 |
| 2009-12-21 | 304.63 |
| 2009-12-18 | 291.52 |
| 2009-12-17 | 293.39 |
| 2009-12-16 | 280.28 |
| 2009-12-15 | 265.29 |
| 2009-12-14 | 255.93 |
| 2009-12-11 | 239.07 |
| 2009-12-10 | 225.95 |
| 2009-12-09 | 218.46 |
| 2009-12-08 | 222.21 |
| 2009-12-07 | 218.46 |
| 2009-12-04 | 222.21 |
| 2009-12-03 | 235.32 |
| 2009-12-02 | 220.33 |
| 2009-12-01 | 224.08 |
| 2009-11-30 | 225.95 |
| 2009-11-27 | 179.12 |
| 2009-11-26 | 201.60 |
| 2009-11-25 | 164.13 |
| 2009-11-24 | 136.04 |
| 2009-11-23 | 121.05 |
| 2009-11-20 | 111.68 |
| 2009-11-19 | 111.68 |
| 2009-11-18 | 130.42 |
| 2009-11-17 | 152.89 |
| 2009-11-16 | 180.99 |
| 2009-11-13 | 173.50 |
| 2009-11-12 | 171.63 |
| 2009-11-11 | 186.61 |
| 2009-11-10 | 186.61 |
| 2009-11-09 | 182.87 |
| 2009-11-06 | 169.75 |
| 2009-11-05 | 169.75 |
| 2009-11-04 | 169.75 |
| 2009-11-03 | 164.13 |
| 2009-11-02 | 171.63 |
| 2009-10-30 | 160.39 |
| 2009-10-29 | 166.01 |
| 2009-10-28 | 152.89 |
| 2009-10-27 | 162.26 |
| 2009-10-23 | 152.89 |
| 2009-10-22 | 156.64 |
| 2009-10-21 | 158.51 |
| 2009-10-20 | 164.13 |
| 2009-10-19 | 156.64 |
| 2009-10-16 | 68.60 |
| 2009-10-15 | 68.60 |
| 2009-10-14 | 68.60 |
| 2009-10-13 | 68.60 |
| 2009-10-12 | 68.60 |
| 2009-10-09 | 61.10 |
| 2009-10-08 | 61.10 |
| 2009-10-07 | 51.74 |
| 2009-10-06 | 59.23 |
| 2009-10-05 | 59.23 |
| 2009-10-02 | 59.23 |
| 2009-09-30 | 59.23 |
| 2009-09-29 | 59.23 |
| 2009-09-28 | 53.61 |
| 2009-09-25 | 68.60 |
| 2009-09-24 | 68.60 |
| 2009-09-23 | 68.60 |
| 2009-09-22 | 68.60 |
| 2009-09-21 | 68.60 |
| 2009-09-18 | 68.60 |
| 2009-09-17 | 61.10 |
| 2009-09-16 | 61.10 |
| 2009-09-15 | 59.23 |
| 2009-09-14 | 59.23 |
| 2009-09-11 | 59.23 |
| 2009-09-10 | 47.99 |
| 2009-09-09 | 61.10 |
| 2009-09-08 | 61.10 |
| 2009-09-07 | 47.99 |
| 2009-09-04 | 47.99 |
| 2009-09-03 | 47.99 |
| 2009-09-02 | 46.12 |
| 2009-09-01 | 53.61 |
| 2009-08-31 | 53.61 |
| 2009-08-28 | 53.61 |
| 2009-08-27 | 55.48 |
| 2009-08-26 | 55.48 |
| 2009-08-25 | 47.99 |
| 2009-08-24 | 53.61 |
| 2009-08-21 | 53.61 |
| 2009-08-20 | 53.61 |
| 2009-08-19 | 55.48 |
| 2009-08-18 | 55.48 |
| 2009-08-17 | 55.48 |
| 2009-08-14 | 55.48 |
| 2009-08-13 | 66.72 |
| 2009-08-12 | 64.85 |
| 2009-08-11 | 66.72 |
| 2009-08-10 | 66.72 |
| 2009-08-07 | 62.98 |
| 2009-08-06 | 62.98 |
| 2009-08-05 | 55.48 |
| 2009-08-04 | 57.36 |
| 2009-08-03 | 59.23 |
| 2009-07-31 | 68.60 |
| 2009-07-30 | 59.23 |
| 2009-07-29 | 46.12 |
| 2009-07-28 | 57.36 |
| 2009-07-27 | 55.48 |
| 2009-07-24 | 64.85 |
| 2009-07-23 | 55.48 |
| 2009-07-22 | 59.23 |
| 2009-07-21 | 62.98 |
| 2009-07-20 | 61.10 |
| 2009-07-17 | 55.48 |
| 2009-07-16 | 61.10 |
| 2009-07-15 | 61.10 |
| 2009-07-14 | 77.96 |
| 2009-07-13 | 79.84 |
| 2009-07-10 | 104.19 |
| 2009-07-09 | 98.79 |
| 2009-07-08 | 99.87 |
| 2009-07-07 | 100.95 |
| 2009-07-06 | 110.67 |
| 2009-07-03 | 96.63 |
| 2009-07-02 | 93.39 |
| 2009-06-30 | 97.71 |
| 2009-06-29 | 96.63 |
| 2009-06-26 | 83.66 |
| 2009-06-25 | 83.66 |
| 2009-06-24 | 83.66 |
| 2009-06-23 | 81.50 |
| 2009-06-22 | 83.66 |
| 2009-06-19 | 83.66 |
| 2009-06-18 | 81.50 |
| 2009-06-17 | 83.66 |
| 2009-06-16 | 78.26 |
| 2009-06-15 | 83.66 |
| 2009-06-12 | 82.58 |
| 2009-06-11 | 83.66 |
| 2009-06-10 | 83.66 |
| 2009-06-09 | 81.50 |
| 2009-06-08 | 95.55 |
| 2009-06-05 | 80.42 |
| 2009-06-04 | 82.58 |
| 2009-06-03 | 62.05 |
| 2009-06-02 | 45.85 |
| 2009-06-01 | 45.85 |
| 2009-05-29 | 40.45 |
| 2009-05-27 | 45.85 |
| 2009-05-26 | 27.48 |
| 2009-05-25 | 29.64 |
| 2009-05-22 | 29.64 |
| 2009-05-21 | 29.64 |
| 2009-05-20 | 25.32 |
| 2009-05-19 | 25.32 |
| 2009-05-18 | 18.84 |
| 2009-05-15 | 18.84 |
| 2009-05-14 | 18.84 |
| 2009-05-13 | 29.64 |
| 2009-05-12 | 21.00 |
| 2009-05-11 | 18.84 |
| 2009-05-08 | 17.76 |
| 2009-05-07 | 10.20 |
| 2009-05-06 | 18.84 |
| 2009-05-05 | 18.84 |
| 2009-05-04 | 18.84 |
| 2009-04-30 | 10.20 |
| 2009-04-29 | -2.77 |
| 2009-04-28 | -13.57 |
| 2009-04-27 | -13.57 |
| 2009-04-24 | -13.57 |
| 2009-04-23 | -13.57 |
| 2009-04-22 | -13.57 |
| 2009-04-21 | -13.57 |
| 2009-04-20 | -13.57 |
| 2009-04-17 | -13.57 |
| 2009-04-16 | -12.49 |
| 2009-04-15 | -10.33 |
| 2009-04-14 | -7.09 |
| 2009-04-09 | -7.09 |
| 2009-04-08 | -7.09 |
| 2009-04-07 | -7.09 |
| 2009-04-06 | -7.09 |
| 2009-04-03 | -7.09 |
| 2009-04-02 | -7.09 |
| 2009-04-01 | -7.09 |
| 2009-03-31 | -7.09 |
| 2009-03-30 | -2.77 |
| 2009-03-27 | -2.77 |
| 2009-03-26 | -2.77 |
| 2009-03-25 | -2.77 |
| 2009-03-24 | -2.77 |
| 2009-03-23 | -2.77 |
| 2009-03-20 | -2.77 |
| 2009-03-19 | -2.77 |
| 2009-03-18 | -2.77 |
| 2009-03-17 | -2.77 |
| 2009-03-16 | -2.77 |
| 2009-03-13 | -2.77 |
| 2009-03-12 | -7.09 |
| 2009-03-11 | -8.17 |
| 2009-03-10 | -17.89 |
| 2009-03-09 | -29.78 |
| 2009-03-06 | -18.97 |
| 2009-03-05 | -26.54 |
| 2009-03-04 | -39.50 |
| 2009-03-03 | -40.58 |
| 2009-03-02 | -40.58 |
| 2009-02-27 | -40.58 |
| 2009-02-26 | -40.58 |
| 2009-02-25 | -40.58 |
| 2009-02-24 | -37.34 |
| 2009-02-23 | -37.34 |
| 2009-02-20 | -37.34 |
| 2009-02-19 | -37.34 |
| 2009-02-18 | -40.58 |
| 2009-02-17 | -40.58 |
| 2009-02-16 | -43.82 |
| 2009-02-13 | -45.98 |
| 2009-02-12 | -37.34 |
| 2009-02-11 | -37.34 |
| 2009-02-10 | -37.34 |
| 2009-02-09 | -37.34 |
| 2009-02-06 | -37.34 |
| 2009-02-05 | -37.34 |
| 2009-02-04 | -37.34 |
| 2009-02-03 | -37.34 |
| 2009-02-02 | -37.34 |
| 2009-01-30 | -37.34 |
| 2009-01-29 | -37.34 |
| 2009-01-23 | -37.34 |
| 2009-01-22 | -37.34 |
| 2009-01-21 | -37.34 |
| 2009-01-20 | -37.34 |
| 2009-01-19 | -37.34 |
| 2009-01-16 | -37.34 |
| 2009-01-15 | -45.98 |
| 2009-01-14 | -45.98 |
| 2009-01-13 | -45.98 |
| 2009-01-12 | -45.98 |
| 2009-01-09 | -50.84 |
| 2009-01-08 | -51.38 |
| 2009-01-07 | -51.38 |
| 2009-01-06 | -51.38 |
| 2009-01-05 | -51.38 |
| 2009-01-02 | -53.54 |
| 2008-12-31 | -53.54 |
| 2008-12-30 | -53.54 |
| 2008-12-29 | -53.54 |
| 2008-12-24 | -53.54 |
| 2008-12-23 | -53.54 |
| 2008-12-22 | -52.46 |
| 2008-12-19 | -50.30 |
| 2008-12-18 | -51.38 |
| 2008-12-17 | -53.54 |
| 2008-12-16 | -50.30 |
| 2008-12-15 | -49.22 |
| 2008-12-12 | -49.22 |
| 2008-12-11 | -43.82 |
| 2008-12-10 | -45.98 |
| 2008-12-09 | -45.98 |
| 2008-12-08 | -45.98 |
| 2008-12-05 | -45.98 |
| 2008-12-04 | -45.98 |
| 2008-12-03 | -45.98 |
| 2008-12-02 | -45.98 |
| 2008-12-01 | -45.98 |
| 2008-11-28 | -48.14 |
| 2008-11-27 | -50.30 |
| 2008-11-26 | -51.38 |
| 2008-11-25 | -52.46 |
| 2008-11-24 | -53.54 |
| 2008-11-21 | -53.54 |
| 2008-11-20 | -54.08 |
| 2008-11-19 | -54.08 |
| 2008-11-18 | -54.08 |
| 2008-11-17 | -54.08 |
| 2008-11-14 | -43.82 |
| 2008-11-13 | -48.14 |
| 2008-11-12 | -48.14 |
| 2008-11-11 | -43.82 |
| 2008-11-10 | -37.34 |
| 2008-11-07 | -37.34 |
| 2008-11-06 | -37.34 |
| 2008-11-05 | -37.34 |
| 2008-11-04 | -37.34 |
| 2008-11-03 | -36.26 |
| 2008-10-31 | -36.26 |
| 2008-10-30 | -36.26 |
| 2008-10-29 | -36.26 |
| 2008-10-28 | -36.26 |
| 2008-10-27 | -36.26 |
| 2008-10-24 | -36.26 |
| 2008-10-23 | -22.21 |
| 2008-10-22 | -13.57 |
| 2008-10-21 | -13.57 |
| 2008-10-20 | -13.57 |
| 2008-10-17 | -13.57 |
| 2008-10-16 | -13.57 |
| 2008-10-15 | -13.57 |
| 2008-10-14 | -13.57 |
| 2008-10-13 | -15.73 |
| 2008-10-10 | -12.49 |
| 2008-10-09 | -12.49 |
| 2008-10-08 | -12.49 |
| 2008-10-06 | 1.55 |
| 2008-10-03 | 8.04 |
| 2008-10-02 | 8.04 |
| 2008-09-30 | 8.04 |
| 2008-09-29 | 8.04 |
| 2008-09-26 | 8.04 |
| 2008-09-25 | 0.47 |
| 2008-09-24 | 0.47 |
| 2008-09-23 | 0.47 |
| 2008-09-22 | 8.04 |
| 2008-09-19 | 8.04 |
| 2008-09-18 | 13.44 |
| 2008-09-17 | 18.84 |
| 2008-09-16 | 18.84 |
| 2008-09-12 | 18.84 |
| 2008-09-11 | 18.84 |
| 2008-09-10 | 14.52 |
| 2008-09-09 | 12.36 |
| 2008-09-08 | 12.36 |
| 2008-09-05 | 16.68 |
| 2008-09-04 | 17.76 |
| 2008-09-03 | 9.12 |
| 2008-09-02 | 8.04 |
| 2008-09-01 | 8.04 |
| 2008-08-29 | 8.04 |
| 2008-08-28 | 8.04 |
| 2008-08-27 | 8.04 |
| 2008-08-26 | 8.04 |
| 2008-08-25 | 8.04 |
| 2008-08-21 | 8.04 |
| 2008-08-20 | 8.04 |
| 2008-08-19 | 8.04 |
| 2008-08-18 | 8.04 |
| 2008-08-15 | 13.44 |
| 2008-08-14 | 18.84 |
| 2008-08-13 | 19.92 |
| 2008-08-12 | 21.00 |
| 2008-08-11 | 25.32 |
| 2008-08-08 | 28.56 |
| 2008-08-07 | 29.64 |
| 2008-08-05 | 29.64 |
| 2008-08-04 | 31.80 |
| 2008-08-01 | 31.80 |
| 2008-07-31 | 31.80 |
| 2008-07-30 | 40.45 |
| 2008-07-29 | 40.45 |
| 2008-07-28 | 40.45 |
| 2008-07-25 | 40.45 |
| 2008-07-24 | 40.45 |
| 2008-07-23 | 40.45 |
| 2008-07-22 | 40.45 |
| 2008-07-21 | 40.45 |
| 2008-07-18 | 40.45 |
| 2008-07-17 | 40.45 |
| 2008-07-16 | 40.45 |
| 2008-07-15 | 49.09 |
| 2008-07-14 | 49.09 |
| 2008-07-11 | 49.09 |
| 2008-07-10 | 49.09 |
| 2008-07-09 | 49.09 |
| 2008-07-08 | 49.09 |
| 2008-07-07 | 49.09 |
| 2008-07-04 | 45.85 |
| 2008-07-03 | 45.85 |
| 2008-07-02 | 45.85 |
| 2008-06-30 | 45.85 |
| 2008-06-27 | 45.85 |
| 2008-06-26 | 57.73 |
| 2008-06-25 | 57.73 |
| 2008-06-24 | 57.73 |
| 2008-06-23 | 56.65 |
| 2008-06-20 | 56.65 |
| 2008-06-19 | 57.73 |
| 2008-06-18 | 49.09 |
| 2008-06-17 | 49.09 |
| 2008-06-16 | 49.09 |
| 2008-06-13 | 51.25 |
| 2008-06-12 | 57.73 |
| 2008-06-11 | 56.65 |
| 2008-06-10 | 56.65 |
| 2008-06-06 | 56.65 |
| 2008-06-05 | 56.65 |
| 2008-06-04 | 62.05 |
| 2008-06-03 | 62.05 |
| 2008-06-02 | 62.05 |
| 2008-05-30 | 60.97 |
| 2008-05-29 | 59.89 |
| 2008-05-28 | 53.41 |
| 2008-05-27 | 51.25 |
| 2008-05-26 | 51.25 |
| 2008-05-23 | 51.25 |
| 2008-05-22 | 53.41 |
| 2008-05-21 | 53.41 |
| 2008-05-20 | 51.25 |
| 2008-05-19 | 49.09 |
| 2008-05-16 | 49.09 |
| 2008-05-15 | 49.09 |
| 2008-05-14 | 53.41 |
| 2008-05-13 | 53.41 |
| 2008-05-09 | 53.41 |
| 2008-05-08 | 53.41 |
| 2008-05-07 | 53.41 |
| 2008-05-06 | 53.41 |
| 2008-05-05 | 53.41 |
| 2008-05-02 | 53.41 |
| 2008-04-30 | 46.93 |
| 2008-04-29 | 55.57 |
| 2008-04-28 | 52.33 |
| 2008-04-25 | 51.25 |
| 2008-04-24 | 51.25 |
| 2008-04-23 | 51.25 |
| 2008-04-22 | 51.25 |
| 2008-04-21 | 49.09 |
| 2008-04-18 | 49.09 |
| 2008-04-17 | 49.09 |
| 2008-04-16 | 49.09 |
| 2008-04-15 | 51.25 |
| 2008-04-14 | 51.25 |
| 2008-04-11 | 42.61 |
| 2008-04-10 | 49.09 |
| 2008-04-09 | 29.64 |
| 2008-04-08 | 29.64 |
| 2008-04-07 | 29.64 |
| 2008-04-03 | 27.48 |
| 2008-04-02 | 23.16 |
| 2008-04-01 | 27.48 |
| 2008-03-31 | 27.48 |
| 2008-03-28 | 27.48 |
| 2008-03-27 | 27.48 |
| 2008-03-26 | 27.48 |
| 2008-03-25 | 27.48 |
| 2008-03-20 | 27.48 |
| 2008-03-19 | 10.20 |
| 2008-03-18 | 5.88 |
| 2008-03-17 | 27.48 |
| 2008-03-14 | 27.48 |
| 2008-03-13 | 27.48 |
| 2008-03-12 | 27.48 |
| 2008-03-11 | 25.32 |
| 2008-03-10 | 23.16 |
| 2008-03-07 | 22.08 |
| 2008-03-06 | 29.64 |
| 2008-03-05 | 36.13 |
| 2008-03-04 | 43.69 |
| 2008-03-03 | 44.77 |
| 2008-02-29 | 41.53 |
| 2008-02-28 | 29.64 |
| 2008-02-27 | 29.64 |
| 2008-02-26 | 49.09 |
| 2008-02-25 | 62.05 |
| 2008-02-22 | 70.70 |
| 2008-02-21 | 67.46 |
| 2008-02-20 | 67.46 |
| 2008-02-19 | 62.05 |
| 2008-02-18 | 54.85 |
| 2008-02-15 | 48.28 |
| 2008-02-14 | 36.08 |
| 2008-02-13 | 36.08 |
| 2008-02-12 | 36.08 |
| 2008-02-11 | 40.77 |
| 2008-02-06 | 40.77 |
| 2008-02-05 | 40.77 |
| 2008-02-04 | 39.84 |
| 2008-02-01 | 34.21 |
| 2008-01-31 | 31.39 |
| 2008-01-30 | 29.51 |
| 2008-01-29 | 37.02 |
| 2008-01-28 | 32.33 |
| 2008-01-25 | 44.53 |
| 2008-01-24 | 36.08 |
| 2008-01-23 | 31.39 |
| 2008-01-22 | 18.25 |
| 2008-01-21 | 41.71 |
| 2008-01-18 | 59.54 |
| 2008-01-17 | 73.62 |
| 2008-01-16 | 73.62 |
| 2008-01-15 | 73.62 |
| 2008-01-14 | 79.25 |
| 2008-01-11 | 79.25 |
| 2008-01-10 | 92.39 |
| 2008-01-09 | 92.39 |
| 2008-01-08 | 101.78 |
| 2008-01-07 | 97.08 |
| 2008-01-04 | 85.82 |
| 2008-01-03 | 108.35 |
| 2008-01-02 | 108.35 |
| 2007-12-31 | 108.35 |
| 2007-12-28 | 87.70 |
| 2007-12-27 | 81.13 |
| 2007-12-24 | 80.19 |
| 2007-12-21 | 73.62 |
| 2007-12-20 | 67.99 |
| 2007-12-19 | 52.98 |
| 2007-12-18 | 57.67 |
| 2007-12-17 | 57.67 |
| 2007-12-14 | 68.93 |
| 2007-12-13 | 68.93 |
| 2007-12-12 | 73.62 |
| 2007-12-11 | 88.64 |
| 2007-12-10 | 78.31 |
| 2007-12-07 | 75.50 |
| 2007-12-06 | 76.44 |
| 2007-12-05 | 80.19 |
| 2007-12-04 | 78.31 |
| 2007-12-03 | 80.19 |
| 2007-11-30 | 75.50 |
| 2007-11-29 | 82.07 |
| 2007-11-28 | 78.31 |
| 2007-11-27 | 78.31 |
| 2007-11-26 | 90.52 |
| 2007-11-23 | 83.95 |
| 2007-11-22 | 83.01 |
| 2007-11-21 | 100.84 |
| 2007-11-20 | 101.78 |
| 2007-11-19 | 113.98 |
| 2007-11-16 | 107.41 |
| 2007-11-15 | 125.24 |
| 2007-11-14 | 132.75 |
| 2007-11-13 | 108.35 |
| 2007-11-12 | 115.85 |
| 2007-11-09 | 125.24 |
| 2007-11-08 | 126.18 |
| 2007-11-07 | 134.62 |
| 2007-11-06 | 125.24 |
| 2007-11-05 | 128.06 |
| 2007-11-02 | 144.01 |
| 2007-11-01 | 144.01 |
| 2007-10-31 | 153.39 |
| 2007-10-30 | 158.09 |
| 2007-10-29 | 158.09 |
| 2007-10-26 | 162.78 |
| 2007-10-25 | 172.16 |
| 2007-10-24 | 167.47 |
| 2007-10-23 | 134.62 |
| 2007-10-22 | 125.24 |
| 2007-10-18 | 128.06 |
| 2007-10-17 | 125.24 |
| 2007-10-16 | 130.87 |
| 2007-10-15 | 148.70 |
| 2007-10-12 | 148.70 |
| 2007-10-11 | 148.70 |
| 2007-10-10 | 139.32 |
| 2007-10-09 | 148.70 |
| 2007-10-08 | 148.70 |
| 2007-10-05 | 144.01 |
| 2007-10-04 | 130.87 |
| 2007-10-03 | 134.62 |
| 2007-10-02 | 153.39 |
| 2007-09-28 | 144.01 |
| 2007-09-27 | 148.70 |
| 2007-09-25 | 148.70 |
| 2007-09-24 | 134.62 |
| 2007-09-21 | 148.70 |
| 2007-09-20 | 167.47 |
| 2007-09-19 | 167.47 |
| 2007-09-18 | 172.16 |
| 2007-09-17 | 162.78 |
| 2007-09-14 | 172.16 |
| 2007-09-13 | 172.16 |
| 2007-09-12 | 172.16 |
| 2007-09-11 | 186.24 |
| 2007-09-10 | 181.55 |
| 2007-09-07 | 162.78 |
| 2007-09-06 | 162.78 |
| 2007-09-05 | 167.47 |
| 2007-09-04 | 172.16 |
| 2007-09-03 | 172.16 |
| 2007-08-31 | 172.16 |
| 2007-08-30 | 186.24 |
| 2007-08-29 | 158.09 |
| 2007-08-28 | 167.47 |
| 2007-08-27 | 181.55 |
| 2007-08-24 | 181.55 |
| 2007-08-23 | 103.65 |
| 2007-08-22 | 103.65 |
| 2007-08-21 | 103.65 |
| 2007-08-20 | 103.65 |
| 2007-08-17 | 103.65 |
| 2007-08-16 | 115.85 |
| 2007-08-15 | 133.69 |
| 2007-08-14 | 129.93 |
| 2007-08-13 | 115.85 |
| 2007-08-10 | 128.99 |
| 2007-08-09 | 127.12 |
| 2007-08-08 | 121.49 |
| 2007-08-07 | 83.01 |
| 2007-08-06 | 158.09 |
| 2007-08-03 | 200.32 |
| 2007-08-02 | 200.32 |
| 2007-08-01 | 237.86 |
| 2007-07-31 | 256.63 |
| 2007-07-30 | 289.48 |
| 2007-07-27 | 200.32 |
| 2007-07-26 | 242.55 |
| 2007-07-25 | 261.32 |
| 2007-07-24 | 284.78 |
| 2007-07-23 | 308.25 |
| 2007-07-20 | 294.17 |
| 2007-07-19 | 289.48 |
| 2007-07-18 | 284.78 |
| 2007-07-17 | 256.63 |
| 2007-07-16 | 284.78 |
| 2007-07-13 | 308.25 |
| 2007-07-12 | 331.71 |
| 2007-07-11 | 369.25 |
| 2007-07-10 | 345.79 |
| 2007-07-09 | 378.63 |
| 2007-07-06 | 359.86 |
| 2007-07-05 | 556.95 |
| 2007-07-04 | 205.01 |
| 2007-07-03 | 233.17 |
| 2007-06-29 | 270.71 |
| 2007-06-28 | 275.40 |
| 2007-06-27 | 275.40 |
| 2007-06-26 | 280.09 |
| 2007-06-25 | 289.48 |
| 2007-06-22 | 266.01 |
| 2007-06-21 | 294.17 |
| 2007-06-20 | 294.17 |
| 2007-06-18 | 294.17 |
| 2007-06-15 | 303.55 |
| 2007-06-14 | 350.48 |
| 2007-06-13 | 355.17 |
| 2007-06-12 | 306.90 |
| 2007-06-11 | 300.00 |
| 2007-06-08 | 272.41 |
| 2007-06-07 | 231.03 |
| 2007-06-06 | 231.03 |
| 2007-06-05 | 231.03 |
| 2007-06-04 | 224.14 |
| 2007-06-01 | 244.83 |
| 2007-05-31 | 244.83 |
| 2007-05-30 | 217.24 |
| 2007-05-29 | 237.93 |
| 2007-05-28 | 244.83 |
| 2007-05-25 | 237.93 |
| 2007-05-23 | 206.90 |
| 2007-05-22 | 196.55 |
| 2007-05-21 | 155.17 |
| 2007-05-18 | 144.83 |
| 2007-05-17 | 148.28 |
| 2007-05-16 | 172.41 |
| 2007-05-15 | 168.97 |
| 2007-05-14 | 110.34 |
| 2007-05-11 | 110.34 |
| 2007-05-10 | 110.34 |
| 2007-05-09 | 110.34 |
| 2007-05-08 | 110.34 |
| 2007-05-07 | 120.69 |
| 2007-05-04 | 120.69 |
| 2007-05-03 | 120.69 |
| 2007-05-02 | 120.69 |
| 2007-04-30 | 120.69 |
| 2007-04-27 | 120.69 |
| 2007-04-26 | 120.69 |
| 2007-04-25 | 120.69 |
| 2007-04-24 | 120.69 |
| 2007-04-23 | 120.69 |
| 2007-04-20 | 117.24 |
| 2007-04-19 | 117.24 |
| 2007-04-18 | 117.24 |
| 2007-04-17 | 117.24 |
| 2007-04-16 | 117.24 |
| 2007-04-13 | 148.28 |
| 2007-04-12 | 127.59 |
| 2007-04-11 | 148.28 |
| 2007-04-10 | 131.03 |
| 2007-04-04 | 106.90 |
| 2007-04-03 | 79.31 |
| 2007-04-02 | 79.31 |
| 2007-03-30 | 86.21 |
| 2007-03-29 | 86.21 |
| 2007-03-28 | 79.31 |
| 2007-03-27 | 100.00 |
| 2007-03-26 | 93.10 |
| 2007-03-23 | 100.00 |
| 2007-03-22 | 103.45 |
| 2007-03-21 | 106.90 |
| 2007-03-20 | 75.86 |
| 2007-03-19 | 75.86 |
| 2007-03-16 | 72.41 |
| 2007-03-15 | 106.90 |
| 2007-03-14 | 110.34 |
| 2007-03-13 | 106.90 |
| 2007-03-12 | 106.90 |
| 2007-03-09 | 93.10 |
| 2007-03-08 | 93.10 |
| 2007-03-07 | 89.66 |
| 2007-03-06 | 51.72 |
| 2007-03-05 | 51.72 |
| 2007-03-02 | 89.66 |
| 2007-03-01 | 100.00 |
| 2007-02-28 | 134.48 |
| 2007-02-27 | 182.76 |
| 2007-02-26 | 151.72 |
| 2007-02-23 | 151.72 |
| 2007-02-22 | 151.72 |
| 2007-02-21 | 66.90 |
| 2007-02-16 | 72.41 |
| 2007-02-15 | 72.41 |
| 2007-02-14 | 89.66 |
| 2007-02-13 | -8.97 |
| 2007-02-12 | 6.90 |
| 2007-02-09 | 6.90 |
| 2007-02-08 | 3.45 |
| 2007-02-07 | 3.45 |
| 2007-02-06 | 3.45 |
| 2007-02-05 | 3.45 |
| 2007-02-02 | 3.45 |
| 2007-02-01 | 3.45 |
| 2007-01-31 | 3.45 |
| 2007-01-30 | 3.45 |
| 2007-01-29 | 3.45 |
| 2007-01-26 | 3.45 |
| 2007-01-25 | 3.45 |
| 2007-01-24 | 3.45 |
| 2007-01-23 | -8.28 |
| 2007-01-22 | -8.28 |
| 2007-01-19 | -8.28 |
| 2007-01-18 | -8.28 |
| 2007-01-17 | -8.28 |
| 2007-01-16 | -8.28 |
| 2007-01-15 | -8.28 |
| 2007-01-12 | -8.28 |
| 2007-01-11 | -8.28 |
| 2007-01-10 | -8.28 |
| 2007-01-09 | -8.28 |
| 2007-01-08 | -8.97 |
| 2007-01-05 | -8.97 |
| 2007-01-04 | -8.97 |
| 2007-01-03 | -8.97 |
| 2007-01-02 | -8.97 |
| 2006-12-29 | -8.97 |
| 2006-12-28 | -9.66 |
| 2006-12-27 | -9.66 |
| 2006-12-22 | -9.66 |
| 2006-12-21 | -9.66 |
| 2006-12-20 | -9.66 |
| 2006-12-19 | -9.66 |
| 2006-12-18 | -9.66 |
| 2006-12-15 | -9.66 |
| 2006-12-14 | -9.66 |
| 2006-12-13 | -10.34 |
| 2006-12-12 | -10.34 |
| 2006-12-11 | -10.34 |
| 2006-12-08 | -17.24 |
| 2006-12-07 | -8.28 |
| 2006-12-06 | -8.28 |
| 2006-12-05 | -8.28 |
| 2006-12-04 | -8.28 |
| 2006-12-01 | -8.28 |
| 2006-11-30 | -8.28 |
| 2006-11-29 | -8.28 |
| 2006-11-28 | -8.28 |
| 2006-11-27 | -8.97 |
| 2006-11-24 | -8.97 |
| 2006-11-23 | -13.79 |
| 2006-11-22 | -10.34 |
| 2006-11-21 | -6.90 |
| 2006-11-20 | -1.38 |
| 2006-11-17 | -1.38 |
| 2006-11-16 | -1.38 |
| 2006-11-15 | -1.38 |
| 2006-11-14 | -2.07 |
| 2006-11-13 | -3.45 |
| 2006-11-10 | -3.45 |
| 2006-11-09 | -3.45 |
| 2006-11-08 | -3.45 |
| 2006-11-07 | -3.45 |
| 2006-11-06 | -3.45 |
| 2006-11-03 | -3.45 |
| 2006-11-02 | -10.34 |
| 2006-11-01 | -8.97 |
| 2006-10-31 | -10.34 |
| 2006-10-27 | -10.34 |
| 2006-10-26 | -3.45 |
| 2006-10-25 | -3.45 |
| 2006-10-24 | -3.45 |
| 2006-10-23 | -3.45 |
| 2006-10-20 | -3.45 |
| 2006-10-19 | -3.45 |
| 2006-10-18 | -3.45 |
| 2006-10-17 | -3.45 |
| 2006-10-16 | -1.38 |
| 2006-10-13 | -3.45 |
| 2006-10-12 | -1.38 |
| 2006-10-11 | -1.38 |
| 2006-10-10 | -1.38 |
| 2006-10-09 | -2.07 |
| 2006-10-06 | -3.45 |
| 2006-10-05 | -3.45 |
| 2006-10-04 | -6.90 |
| 2006-10-03 | -6.21 |
| 2006-09-29 | -6.21 |
| 2006-09-28 | -6.21 |
| 2006-09-27 | -6.21 |
| 2006-09-26 | -6.21 |
| 2006-09-25 | -6.21 |
| 2006-09-22 | -6.90 |
| 2006-09-21 | -3.45 |
| 2006-09-20 | -3.45 |
| 2006-09-19 | -3.45 |
| 2006-09-18 | -6.90 |
| 2006-09-15 | -6.90 |
| 2006-09-14 | -6.90 |
| 2006-09-13 | -6.90 |
| 2006-09-12 | -6.90 |
| 2006-09-11 | -4.83 |
| 2006-09-08 | -8.28 |
| 2006-09-07 | -8.28 |
| 2006-09-06 | -8.28 |
| 2006-09-05 | -8.28 |
| 2006-09-04 | -8.28 |
| 2006-09-01 | -8.28 |
| 2006-08-31 | -8.28 |
| 2006-08-30 | -8.97 |
| 2006-08-29 | -8.97 |
| 2006-08-28 | -8.97 |
| 2006-08-25 | -8.97 |
| 2006-08-24 | -8.97 |
| 2006-08-23 | -8.97 |
| 2006-08-22 | -8.97 |
| 2006-08-21 | -8.97 |
| 2006-08-18 | -8.97 |
| 2006-08-17 | -8.97 |
| 2006-08-16 | -8.97 |
| 2006-08-15 | -8.97 |
| 2006-08-14 | -8.97 |
| 2006-08-11 | -8.97 |
| 2006-08-10 | -8.97 |
| 2006-08-09 | -8.97 |
| 2006-08-08 | -8.97 |
| 2006-08-07 | -8.97 |
| 2006-08-04 | -8.97 |
| 2006-08-03 | -8.97 |
| 2006-08-02 | -8.97 |
| 2006-08-01 | -8.97 |
| 2006-07-31 | -8.97 |
| 2006-07-28 | -8.97 |
| 2006-07-27 | -8.97 |
| 2006-07-26 | -8.97 |
| 2006-07-25 | -8.97 |
| 2006-07-24 | -8.97 |
| 2006-07-21 | -8.97 |
| 2006-07-20 | -8.97 |
| 2006-07-19 | -8.97 |
| 2006-07-18 | -8.97 |
| 2006-07-17 | -8.97 |
| 2006-07-14 | -8.97 |
| 2006-07-13 | -8.97 |
| 2006-07-12 | -8.97 |
| 2006-07-11 | -9.66 |
| 2006-07-10 | -9.66 |
| 2006-07-07 | -10.34 |
| 2006-07-06 | -10.34 |
| 2006-07-05 | -10.34 |
| 2006-07-04 | -7.59 |
| 2006-07-03 | -7.59 |
| 2006-06-30 | -7.59 |
| 2006-06-29 | -7.59 |
| 2006-06-28 | -7.59 |
| 2006-06-27 | -8.28 |
| 2006-06-26 | -8.28 |
| 2006-06-23 | -9.66 |
| 2006-06-22 | -9.66 |
| 2006-06-21 | -9.66 |
| 2006-06-20 | -10.34 |
| 2006-06-19 | -10.34 |
| 2006-06-16 | -13.10 |
| 2006-06-15 | -13.79 |
| 2006-06-14 | -13.79 |
| 2006-06-13 | -13.79 |
| 2006-06-12 | -13.79 |
| 2006-06-09 | -13.79 |
| 2006-06-08 | -13.79 |
| 2006-06-07 | -13.79 |
| 2006-06-06 | -14.48 |
| 2006-06-05 | -14.48 |
| 2006-06-02 | -14.48 |
| 2006-06-01 | -15.17 |
| 2006-05-30 | -15.17 |
| 2006-05-29 | -15.17 |
| 2006-05-26 | -15.17 |
| 2006-05-25 | -15.17 |
| 2006-05-24 | -15.17 |
| 2006-05-23 | -15.17 |
| 2006-05-22 | -15.17 |
| 2006-05-19 | -15.17 |
| 2006-05-18 | -15.17 |
| 2006-05-17 | -15.17 |
| 2006-05-16 | -15.17 |
| 2006-05-15 | -15.17 |
| 2006-05-12 | -15.17 |
| 2006-05-11 | -15.17 |
| 2006-05-10 | -15.17 |
| 2006-05-09 | -15.17 |
| 2006-05-08 | -15.86 |
| 2006-05-04 | -14.48 |
| 2006-05-03 | -14.48 |
| 2006-05-02 | -15.86 |
| 2006-04-28 | -15.86 |
| 2006-04-27 | -13.79 |
| 2006-04-26 | -17.24 |
| 2006-04-25 | -24.14 |
| 2006-04-24 | -29.66 |
| 2006-04-21 | -29.66 |
| 2006-04-20 | -14.48 |
| 2006-04-19 | -14.48 |
| 2006-04-18 | -11.03 |
| 2006-04-13 | -11.03 |
| 2006-04-12 | -11.72 |
| 2006-04-11 | -11.72 |
| 2006-04-10 | -11.72 |
| 2006-04-07 | -11.72 |
| 2006-04-06 | -11.72 |
| 2006-04-04 | -11.72 |
| 2006-04-03 | -13.79 |
| 2006-03-31 | -12.41 |
| 2006-03-30 | -12.41 |
| 2006-03-29 | -12.41 |
| 2006-03-28 | -12.41 |
| 2006-03-27 | -12.41 |
| 2006-03-24 | -12.41 |
| 2006-03-23 | -12.41 |
| 2006-03-22 | -12.41 |
| 2006-03-21 | -13.10 |
| 2006-03-20 | -13.10 |
| 2006-03-17 | -10.34 |
| 2006-03-16 | -10.34 |
| 2006-03-15 | -10.34 |
| 2006-03-14 | -10.34 |
| 2006-03-13 | -10.34 |
| 2006-03-10 | -23.45 |
| 2006-03-09 | -23.45 |
| 2006-03-08 | -11.72 |
| 2006-03-07 | -11.72 |
| 2006-03-06 | -11.72 |
| 2006-03-03 | -11.72 |
| 2006-03-02 | -11.72 |
| 2006-03-01 | -11.72 |
| 2006-02-28 | -11.72 |
| 2006-02-27 | -11.72 |
| 2006-02-24 | -11.72 |
| 2006-02-23 | -11.72 |
| 2006-02-22 | -11.72 |
| 2006-02-21 | -6.90 |
| 2006-02-20 | -6.90 |
| 2006-02-17 | -6.90 |
| 2006-02-16 | -20.69 |
| 2006-02-15 | -20.69 |
| 2006-02-14 | -22.07 |
| 2006-02-13 | -22.76 |
| 2006-02-10 | -22.76 |
| 2006-02-09 | -22.76 |
| 2006-02-08 | -22.76 |
| 2006-02-07 | -22.76 |
| 2006-02-06 | -22.76 |
| 2006-02-03 | -23.45 |
| 2006-02-02 | -23.45 |
| 2006-02-01 | -23.45 |
| 2006-01-27 | -23.45 |
| 2006-01-26 | -24.14 |
| 2006-01-25 | -20.69 |
| 2006-01-24 | -20.69 |
| 2006-01-23 | -20.69 |
| 2006-01-20 | -20.69 |
| 2006-01-19 | -20.69 |
| 2006-01-18 | -13.79 |
| 2006-01-17 | -13.79 |
| 2006-01-16 | -13.79 |
| 2006-01-13 | -13.79 |
| 2006-01-12 | -13.79 |
| 2006-01-11 | -13.79 |
| 2006-01-10 | -10.34 |
| 2006-01-09 | -9.66 |
| 2006-01-06 | -9.66 |
| 2006-01-05 | -9.66 |
| 2006-01-04 | -10.34 |
| 2006-01-03 | -10.34 |
| 2005-12-30 | -10.34 |
| 2005-12-29 | -10.34 |
| 2005-12-28 | -10.34 |
| 2005-12-23 | -10.34 |
| 2005-12-22 | -10.34 |
| 2005-12-21 | -10.34 |
| 2005-12-20 | -10.34 |
| 2005-12-19 | -10.34 |
| 2005-12-16 | -9.66 |
| 2005-12-15 | -9.66 |
| 2005-12-14 | -9.66 |
| 2005-12-13 | -9.66 |
| 2005-12-12 | -9.66 |
| 2005-12-09 | -9.66 |
| 2005-12-08 | -10.34 |
| 2005-12-07 | -16.55 |
| 2005-12-06 | -16.55 |
| 2005-12-05 | -16.55 |
| 2005-12-02 | -16.55 |
| 2005-12-01 | -16.55 |
| 2005-11-30 | -16.55 |
| 2005-11-29 | -16.55 |
| 2005-11-28 | -16.55 |
| 2005-11-25 | -16.55 |
| 2005-11-24 | -16.55 |
| 2005-11-23 | -16.55 |
| 2005-11-22 | -17.24 |
| 2005-11-21 | -17.24 |
| 2005-11-18 | -17.24 |
| 2005-11-17 | -26.90 |
| 2005-11-16 | -26.90 |
| 2005-11-15 | -30.34 |
| 2005-11-14 | -21.38 |
| 2005-11-11 | -21.38 |
| 2005-11-10 | -11.72 |
| 2005-11-09 | -11.72 |
| 2005-11-08 | -11.72 |
| 2005-11-07 | -10.34 |
| 2005-11-04 | -8.97 |
| 2005-11-03 | -8.97 |
| 2005-11-02 | -8.97 |
| 2005-11-01 | -8.97 |
| 2005-10-31 | -8.97 |
| 2005-10-28 | -8.97 |
| 2005-10-27 | -8.97 |
| 2005-10-26 | -8.97 |
| 2005-10-25 | -8.97 |
| 2005-10-24 | -8.97 |
| 2005-10-21 | -8.97 |
| 2005-10-20 | -8.97 |
| 2005-10-19 | -8.97 |
| 2005-10-18 | -8.97 |
| 2005-10-17 | -8.97 |
| 2005-10-14 | -8.97 |
| 2005-10-13 | -8.97 |
| 2005-10-12 | -8.97 |
| 2005-10-10 | -8.97 |
| 2005-10-07 | -8.97 |
| 2005-10-06 | -9.66 |
| 2005-10-05 | -9.66 |
| 2005-10-04 | -9.66 |
| 2005-10-03 | -9.66 |
| 2005-09-30 | -9.66 |
| 2005-09-29 | -9.66 |
| 2005-09-28 | -9.66 |
| 2005-09-27 | -10.34 |
| 2005-09-26 | 0.00 |
| 2005-09-23 | 0.00 |
| 2005-09-22 | 0.00 |
| 2005-09-21 | 0.00 |
| 2005-09-20 | 0.00 |
| 2005-09-16 | 0.00 |
| 2005-09-15 | 0.00 |
| 2005-09-14 | 0.00 |
| 2005-09-13 | 0.00 |
| 2005-09-12 | 0.69 |
| 2005-09-09 | 0.69 |
| 2005-09-08 | 3.45 |
| 2005-09-07 | 3.45 |
| 2005-09-06 | 3.45 |
| 2005-09-05 | -4.83 |
| 2005-09-02 | -4.83 |
| 2005-09-01 | -4.83 |
| 2005-08-31 | -4.83 |
| 2005-08-30 | -4.83 |
| 2005-08-29 | -10.34 |
| 2005-08-26 | -10.34 |
| 2005-08-25 | -11.72 |
| 2005-08-24 | -11.72 |
| 2005-08-23 | -11.72 |
| 2005-08-22 | -11.72 |
| 2005-08-19 | -9.66 |
| 2005-08-18 | -9.66 |
| 2005-08-17 | -9.66 |
| 2005-08-16 | -10.34 |
| 2005-08-15 | -10.34 |
| 2005-08-12 | -10.34 |
| 2005-08-11 | -10.34 |
| 2005-08-10 | -10.34 |
| 2005-08-09 | -10.34 |
| 2005-08-08 | -10.34 |
| 2005-08-05 | -10.34 |
| 2005-08-04 | -13.79 |
| 2005-08-03 | -13.79 |
| 2005-08-02 | -17.24 |
| 2005-08-01 | -8.97 |
| 2005-07-29 | -8.97 |
| 2005-07-28 | -8.97 |
| 2005-07-27 | -8.97 |
| 2005-07-26 | -8.97 |
| 2005-07-25 | -8.97 |
| 2005-07-22 | -8.97 |
| 2005-07-21 | -8.97 |
| 2005-07-20 | -8.97 |
| 2005-07-19 | -8.97 |
| 2005-07-18 | -8.97 |
| 2005-07-15 | -8.97 |
| 2005-07-14 | -8.97 |
| 2005-07-13 | -8.97 |
| 2005-07-12 | -8.97 |
| 2005-07-11 | -8.97 |
| 2005-07-08 | -8.97 |
| 2005-07-07 | -8.97 |
| 2005-07-06 | -8.97 |
| 2005-07-05 | -8.97 |
| 2005-07-04 | -8.97 |
| 2005-06-30 | -8.97 |
| 2005-06-29 | -8.97 |
| 2005-06-28 | -8.97 |
| 2005-06-27 | -8.97 |
| 2005-06-24 | -8.97 |
| 2005-06-23 | -8.97 |
| 2005-06-22 | -8.28 |
| 2005-06-21 | -8.97 |
| 2005-06-20 | -8.97 |
| 2005-06-17 | -8.97 |
| 2005-06-16 | -8.97 |
| 2005-06-15 | -8.97 |
| 2005-06-14 | -8.97 |
| 2005-06-13 | -8.97 |
| 2005-06-10 | -8.97 |
| 2005-06-09 | -8.97 |
| 2005-06-08 | -8.97 |
| 2005-06-07 | -8.97 |
| 2005-06-06 | -8.97 |
| 2005-06-03 | -8.97 |
| 2005-06-02 | -8.28 |
| 2005-06-01 | -8.97 |
| 2005-05-31 | -8.28 |
| 2005-05-30 | -8.28 |
| 2005-05-27 | -8.28 |
| 2005-05-26 | -8.28 |
| 2005-05-25 | -8.28 |
| 2005-05-24 | -8.28 |
| 2005-05-23 | -8.28 |
| 2005-05-20 | -8.28 |
| 2005-05-19 | -8.28 |
| 2005-05-18 | -8.28 |
| 2005-05-17 | -8.28 |
| 2005-05-13 | -8.28 |
| 2005-05-12 | -8.28 |
| 2005-05-11 | -8.28 |
| 2005-05-10 | -8.28 |
| 2005-05-09 | -8.28 |
| 2005-05-06 | -8.28 |
| 2005-05-05 | -7.59 |
| 2005-05-04 | -6.90 |
| 2005-05-03 | -6.90 |
| 2005-04-29 | -10.34 |
| 2005-04-28 | -7.59 |
| 2005-04-27 | -7.59 |
| 2005-04-26 | -8.28 |
| 2005-04-25 | -7.59 |
| 2005-04-22 | -8.28 |
| 2005-04-21 | -6.90 |
| 2005-04-20 | -10.34 |
| 2005-04-19 | -10.34 |
| 2005-04-18 | -10.34 |
| 2005-04-15 | -10.34 |
| 2005-04-14 | -9.66 |
| 2005-04-13 | -10.34 |
| 2005-04-12 | -15.17 |
| 2005-04-11 | -17.24 |
| 2005-04-08 | -17.24 |
| 2005-04-07 | -17.24 |
| 2005-04-06 | -17.24 |
| 2005-04-04 | -20.69 |
| 2005-04-01 | -13.79 |
| 2005-03-31 | -13.79 |
| 2005-03-30 | -13.79 |
| 2005-03-29 | -13.79 |
| 2005-03-24 | -13.79 |
| 2005-03-23 | -13.79 |
| 2005-03-22 | -13.79 |
| 2005-03-21 | -13.79 |
| 2005-03-18 | -13.79 |
| 2005-03-17 | -13.79 |
| 2005-03-16 | -13.79 |
| 2005-03-15 | -13.79 |
| 2005-03-14 | -17.24 |
| 2005-03-11 | -17.24 |
| 2005-03-10 | -17.24 |
| 2005-03-09 | -17.24 |
| 2005-03-08 | -13.79 |
| 2005-03-07 | -13.79 |
| 2005-03-04 | -13.79 |
| 2005-03-03 | -13.79 |
| 2005-03-02 | -13.79 |
| 2005-03-01 | -13.79 |
| 2005-02-28 | -13.79 |
| 2005-02-25 | -13.79 |
| 2005-02-24 | -13.79 |
| 2005-02-23 | -13.79 |
| 2005-02-22 | -13.79 |
| 2005-02-21 | -15.17 |
| 2005-02-18 | -15.17 |
| 2005-02-17 | -10.34 |
| 2005-02-16 | -17.24 |
| 2005-02-15 | -10.34 |
| 2005-02-14 | -10.34 |
| 2005-02-08 | -10.34 |
| 2005-02-07 | -15.86 |
| 2005-02-04 | -15.86 |
| 2005-02-03 | -15.86 |
| 2005-02-02 | -15.86 |
| 2005-02-01 | -20.69 |
| 2005-01-31 | -20.69 |
| 2005-01-28 | -20.69 |
| 2005-01-27 | -20.69 |
| 2005-01-26 | -20.69 |
| 2005-01-25 | -20.69 |
| 2005-01-24 | -22.07 |
| 2005-01-21 | -22.07 |
| 2005-01-20 | -22.07 |
| 2005-01-19 | -22.07 |
| 2005-01-18 | -17.24 |
| 2005-01-17 | -17.24 |
| 2005-01-14 | 6.90 |
| 2005-01-13 | 6.90 |
| 2005-01-12 | 6.90 |
| 2005-01-11 | 6.90 |
| 2005-01-10 | 6.90 |
| 2005-01-07 | 6.90 |
| 2005-01-06 | 6.90 |
| 2005-01-05 | 3.45 |
| 2005-01-04 | 3.45 |
| 2005-01-03 | 3.45 |
| 2004-12-31 | 6.90 |
| 2004-12-30 | 6.90 |
| 2004-12-29 | 6.90 |
| 2004-12-28 | 6.90 |
| 2004-12-24 | 3.45 |
| 2004-12-23 | 3.45 |
| 2004-12-22 | 3.45 |
| 2004-12-21 | 3.45 |
| 2004-12-20 | 0.00 |
| 2004-12-17 | -3.45 |
| 2004-12-16 | -6.90 |
| 2004-12-15 | -10.34 |
| 2004-12-14 | -6.90 |
| 2004-12-13 | -3.45 |
| 2004-12-10 | 6.90 |
| 2004-12-09 | 6.90 |
| 2004-12-08 | 6.90 |
| 2004-12-07 | 6.90 |
| 2004-12-06 | 6.90 |
| 2004-12-03 | 6.90 |
| 2004-12-02 | 6.90 |
| 2004-12-01 | 6.90 |
| 2004-11-30 | 6.90 |
| 2004-11-29 | 3.45 |
| 2004-11-26 | 3.45 |
| 2004-11-25 | 3.45 |
| 2004-11-24 | 3.45 |
| 2004-11-23 | -3.45 |
| 2004-11-22 | -3.45 |
| 2004-11-19 | -4.83 |
| 2004-11-18 | -4.83 |
| 2004-11-17 | -4.83 |
| 2004-11-16 | -4.83 |
| 2004-11-15 | -4.83 |
| 2004-11-12 | -4.83 |
| 2004-11-11 | -8.28 |
| 2004-11-10 | -8.28 |
| 2004-11-09 | -8.28 |
| 2004-11-08 | -8.28 |
| 2004-11-05 | -10.34 |
| 2004-11-04 | -10.34 |
| 2004-11-03 | -10.34 |
| 2004-11-02 | -10.34 |
| 2004-11-01 | -10.34 |
| 2004-10-29 | -10.34 |
| 2004-10-28 | -10.34 |
| 2004-10-27 | -10.34 |
| 2004-10-26 | -10.34 |
| 2004-10-25 | -10.34 |
| 2004-10-21 | -10.34 |
| 2004-10-20 | -5.52 |
| 2004-10-19 | -5.52 |
| 2004-10-18 | -8.28 |
| 2004-10-15 | -8.28 |
| 2004-10-14 | -15.17 |
| 2004-10-13 | -15.17 |
| 2004-10-12 | -15.17 |
| 2004-10-11 | -15.17 |
| 2004-10-08 | -15.17 |
| 2004-10-07 | -15.17 |
| 2004-10-06 | -15.17 |
| 2004-10-05 | -15.17 |
| 2004-10-04 | -15.17 |
| 2004-09-30 | -15.17 |
| 2004-09-28 | -15.17 |
| 2004-09-27 | -15.17 |
| 2004-09-24 | -15.17 |
| 2004-09-23 | -15.17 |
| 2004-09-22 | -15.17 |
| 2004-09-21 | -15.17 |
| 2004-09-20 | -15.17 |
| 2004-09-17 | -15.17 |
| 2004-09-16 | -15.17 |
| 2004-09-15 | -15.17 |
| 2004-09-14 | -15.17 |
| 2004-09-13 | -15.17 |
| 2004-09-10 | -15.17 |
| 2004-09-09 | -15.17 |
| 2004-09-08 | -15.17 |
| 2004-09-07 | -15.17 |
| 2004-09-06 | -15.17 |
| 2004-09-03 | -15.17 |
| 2004-09-02 | -15.17 |
| 2004-09-01 | -15.17 |
| 2004-08-31 | -17.24 |
| 2004-08-30 | -17.24 |
| 2004-08-27 | -17.24 |
| 2004-08-26 | -17.24 |
| 2004-08-25 | -17.24 |
| 2004-08-24 | -17.24 |
| 2004-08-23 | -17.24 |
| 2004-08-20 | -17.24 |
| 2004-08-19 | -17.24 |
| 2004-08-18 | -17.24 |
| 2004-08-17 | -17.24 |
| 2004-08-16 | -17.24 |
| 2004-08-13 | -17.24 |
| 2004-08-12 | -17.24 |
| 2004-08-11 | -17.24 |
| 2004-08-10 | -17.24 |
| 2004-08-09 | -17.24 |
| 2004-08-06 | -17.24 |
| 2004-08-05 | -17.24 |
| 2004-08-04 | -17.24 |
| 2004-08-03 | -17.24 |
| 2004-08-02 | -17.24 |
| 2004-07-30 | -17.24 |
| 2004-07-29 | -17.24 |
| 2004-07-28 | -17.24 |
| 2004-07-27 | -18.62 |
| 2004-07-26 | -20.69 |
| 2004-07-23 | -20.69 |
| 2004-07-22 | -20.69 |
| 2004-07-21 | -20.69 |
| 2004-07-20 | -22.76 |
| 2004-07-19 | -22.76 |
| 2004-07-16 | -22.76 |
| 2004-07-15 | -20.69 |
| 2004-07-14 | -20.69 |
| 2004-07-13 | -20.69 |
| 2004-07-12 | -17.24 |
| 2004-07-09 | -17.24 |
| 2004-07-08 | -11.72 |
| 2004-07-07 | -11.72 |
| 2004-07-06 | -11.72 |
| 2004-07-05 | -11.72 |
| 2004-07-02 | -11.72 |
| 2004-06-30 | -11.72 |
| 2004-06-29 | -11.72 |
| 2004-06-28 | -11.72 |
| 2004-06-25 | -11.72 |
| 2004-06-24 | -11.72 |
| 2004-06-23 | -10.34 |
| 2004-06-21 | -10.34 |
| 2004-06-18 | -10.34 |
| 2004-06-17 | -13.79 |
| 2004-06-16 | -13.79 |
| 2004-06-15 | -17.24 |
| 2004-06-14 | -17.24 |
| 2004-06-11 | -17.24 |
| 2004-06-10 | -22.07 |
| 2004-06-09 | -24.14 |
| 2004-06-08 | -24.14 |
| 2004-06-07 | -24.14 |
| 2004-06-04 | -24.14 |
| 2004-06-03 | -24.14 |
| 2004-06-02 | -24.14 |
| 2004-06-01 | -24.83 |
| 2004-05-31 | -24.83 |
| 2004-05-28 | -24.83 |
| 2004-05-27 | -24.83 |
| 2004-05-25 | -31.03 |
| 2004-05-24 | -24.83 |
| 2004-05-21 | -24.83 |
| 2004-05-20 | -13.10 |
| 2004-05-19 | -13.10 |
| 2004-05-18 | -24.14 |
| 2004-05-17 | -24.14 |
| 2004-05-14 | -24.14 |
| 2004-05-13 | -31.03 |
| 2004-05-12 | -31.03 |
| 2004-05-11 | -35.86 |
| 2004-05-10 | -35.86 |
| 2004-05-07 | -6.21 |
| 2004-05-06 | -6.21 |
| 2004-05-05 | -6.21 |
| 2004-05-04 | -6.21 |
| 2004-05-03 | -5.52 |
| 2004-04-30 | -5.52 |
| 2004-04-29 | -5.52 |
| 2004-04-28 | -5.52 |
| 2004-04-27 | -5.52 |
| 2004-04-26 | -5.52 |
| 2004-04-23 | -5.52 |
| 2004-04-22 | -5.52 |
| 2004-04-21 | -4.83 |
| 2004-04-20 | -4.83 |
| 2004-04-19 | -4.83 |
| 2004-04-16 | -4.83 |
| 2004-04-15 | -4.83 |
| 2004-04-14 | -4.83 |
| 2004-04-13 | -6.90 |
| 2004-04-08 | -4.83 |
| 2004-04-07 | -3.45 |
| 2004-04-06 | -3.45 |
| 2004-04-02 | -3.45 |
| 2004-04-01 | -3.45 |
| 2004-03-31 | -6.90 |
| 2004-03-30 | 2.07 |
| 2004-03-29 | 2.07 |
| 2004-03-26 | 0.00 |
| 2004-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy