Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00112  1972-12-06  2021-01-20  2022-08-15
Stock 1: 0112 Lerthai Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-03-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0112
%
2022-08-12 21.36
2022-08-11 21.36
2022-08-10 21.36
2022-08-09 21.36
2022-08-08 21.36
2022-08-05 21.36
2022-08-04 21.36
2022-08-03 21.36
2022-08-02 21.36
2022-08-01 21.36
2022-07-29 21.36
2022-07-28 21.36
2022-07-27 21.36
2022-07-26 21.36
2022-07-25 21.36
2022-07-22 21.36
2022-07-21 21.36
2022-07-20 21.36
2022-07-19 21.36
2022-07-18 21.36
2022-07-15 21.36
2022-07-14 21.36
2022-07-13 21.36
2022-07-12 21.36
2022-07-11 21.36
2022-07-08 21.36
2022-07-07 21.36
2022-07-06 21.36
2022-07-05 21.36
2022-07-04 21.36
2022-06-30 21.36
2022-06-29 21.36
2022-06-28 21.36
2022-06-27 21.36
2022-06-24 21.36
2022-06-23 21.36
2022-06-22 21.36
2022-06-21 21.36
2022-06-20 21.36
2022-06-17 21.36
2022-06-16 21.36
2022-06-15 21.36
2022-06-14 21.36
2022-06-13 21.36
2022-06-10 21.36
2022-06-09 21.36
2022-06-08 21.36
2022-06-07 21.36
2022-06-06 21.36
2022-06-02 21.36
2022-06-01 21.36
2022-05-31 21.36
2022-05-30 21.36
2022-05-27 21.36
2022-05-26 21.36
2022-05-25 21.36
2022-05-24 21.36
2022-05-23 21.36
2022-05-20 21.36
2022-05-19 21.36
2022-05-18 21.36
2022-05-17 21.36
2022-05-16 21.36
2022-05-13 21.36
2022-05-12 21.36
2022-05-11 21.36
2022-05-10 21.36
2022-05-06 21.36
2022-05-05 21.36
2022-05-04 21.36
2022-05-03 21.36
2022-04-29 21.36
2022-04-28 21.36
2022-04-27 21.36
2022-04-26 21.36
2022-04-25 21.36
2022-04-22 21.36
2022-04-21 21.36
2022-04-20 21.36
2022-04-19 21.36
2022-04-14 21.36
2022-04-13 21.36
2022-04-12 21.36
2022-04-11 21.36
2022-04-08 21.36
2022-04-07 21.36
2022-04-06 21.36
2022-04-04 21.36
2022-04-01 21.36
2022-03-31 21.36
2022-03-30 21.36
2022-03-29 21.36
2022-03-28 21.36
2022-03-25 21.36
2022-03-24 21.36
2022-03-23 21.36
2022-03-22 21.36
2022-03-21 21.36
2022-03-18 21.36
2022-03-17 21.36
2022-03-16 21.36
2022-03-15 21.36
2022-03-14 21.36
2022-03-11 21.36
2022-03-10 21.36
2022-03-09 21.36
2022-03-08 21.36
2022-03-07 21.36
2022-03-04 21.36
2022-03-03 21.36
2022-03-02 21.36
2022-03-01 21.36
2022-02-28 21.36
2022-02-25 21.36
2022-02-24 21.36
2022-02-23 21.36
2022-02-22 21.36
2022-02-21 21.36
2022-02-18 21.36
2022-02-17 21.36
2022-02-16 21.36
2022-02-15 21.36
2022-02-14 21.36
2022-02-11 21.36
2022-02-10 21.36
2022-02-09 21.36
2022-02-08 21.36
2022-02-07 21.36
2022-02-04 21.36
2022-01-31 21.36
2022-01-28 21.36
2022-01-27 21.36
2022-01-26 21.36
2022-01-25 21.36
2022-01-24 21.36
2022-01-21 21.36
2022-01-20 21.36
2022-01-19 21.36
2022-01-18 21.36
2022-01-17 21.36
2022-01-14 21.36
2022-01-13 21.36
2022-01-12 21.36
2022-01-11 21.36
2022-01-10 21.36
2022-01-07 21.36
2022-01-06 21.36
2022-01-05 21.36
2022-01-04 21.36
2022-01-03 21.36
2021-12-31 21.36
2021-12-30 21.36
2021-12-29 21.36
2021-12-28 21.36
2021-12-24 21.36
2021-12-23 21.36
2021-12-22 21.36
2021-12-21 21.36
2021-12-20 21.36
2021-12-17 21.36
2021-12-16 21.36
2021-12-15 21.36
2021-12-14 21.36
2021-12-13 21.36
2021-12-10 21.36
2021-12-09 21.36
2021-12-08 21.36
2021-12-07 21.36
2021-12-06 21.36
2021-12-03 21.36
2021-12-02 21.36
2021-12-01 21.36
2021-11-30 21.36
2021-11-29 21.36
2021-11-26 21.36
2021-11-25 21.36
2021-11-24 21.36
2021-11-23 21.36
2021-11-22 21.36
2021-11-19 21.36
2021-11-18 21.36
2021-11-17 21.36
2021-11-16 21.36
2021-11-15 21.36
2021-11-12 21.36
2021-11-11 21.36
2021-11-10 21.36
2021-11-09 21.36
2021-11-08 21.36
2021-11-05 21.36
2021-11-04 21.36
2021-11-03 21.36
2021-11-02 21.36
2021-11-01 21.36
2021-10-29 21.36
2021-10-28 21.36
2021-10-27 21.36
2021-10-26 21.36
2021-10-25 21.36
2021-10-22 21.36
2021-10-21 21.36
2021-10-20 21.36
2021-10-19 21.36
2021-10-18 21.36
2021-10-15 21.36
2021-10-12 21.36
2021-10-11 21.36
2021-10-08 21.36
2021-10-07 21.36
2021-10-06 21.36
2021-10-05 21.36
2021-10-04 21.36
2021-09-30 21.36
2021-09-29 21.36
2021-09-28 21.36
2021-09-27 21.36
2021-09-24 21.36
2021-09-23 21.36
2021-09-21 21.36
2021-09-20 21.36
2021-09-17 21.36
2021-09-16 21.36
2021-09-15 21.36
2021-09-14 21.36
2021-09-13 21.36
2021-09-10 21.36
2021-09-09 21.36
2021-09-08 21.36
2021-09-07 21.36
2021-09-06 21.36
2021-09-03 21.36
2021-09-02 21.36
2021-09-01 21.36
2021-08-31 21.36
2021-08-30 21.36
2021-08-27 21.36
2021-08-26 21.36
2021-08-25 21.36
2021-08-24 21.36
2021-08-23 21.36
2021-08-20 21.36
2021-08-19 21.36
2021-08-18 21.36
2021-08-17 21.36
2021-08-16 21.36
2021-08-13 21.36
2021-08-12 21.36
2021-08-11 21.36
2021-08-10 21.36
2021-08-09 21.36
2021-08-06 21.36
2021-08-05 21.36
2021-08-04 21.36
2021-08-03 21.36
2021-08-02 21.36
2021-07-30 21.36
2021-07-29 21.36
2021-07-28 21.36
2021-07-27 21.36
2021-07-26 21.36
2021-07-23 21.36
2021-07-22 21.36
2021-07-21 21.36
2021-07-20 21.36
2021-07-19 21.36
2021-07-16 21.36
2021-07-15 21.36
2021-07-14 21.36
2021-07-13 21.36
2021-07-12 21.36
2021-07-09 21.36
2021-07-08 21.36
2021-07-07 21.36
2021-07-06 21.36
2021-07-05 21.36
2021-07-02 21.36
2021-06-30 21.36
2021-06-29 21.36
2021-06-28 21.36
2021-06-25 21.36
2021-06-24 21.36
2021-06-23 21.36
2021-06-22 21.36
2021-06-21 21.36
2021-06-18 21.36
2021-06-17 21.36
2021-06-16 21.36
2021-06-15 21.36
2021-06-11 21.36
2021-06-10 21.36
2021-06-09 21.36
2021-06-08 21.36
2021-06-07 21.36
2021-06-04 21.36
2021-06-03 21.36
2021-06-02 21.36
2021-06-01 21.36
2021-05-31 21.36
2021-05-28 21.36
2021-05-27 21.36
2021-05-26 21.36
2021-05-25 21.36
2021-05-24 21.36
2021-05-21 21.36
2021-05-20 21.36
2021-05-18 21.36
2021-05-17 21.36
2021-05-14 21.36
2021-05-13 21.36
2021-05-12 21.36
2021-05-11 21.36
2021-05-10 21.36
2021-05-07 21.36
2021-05-06 21.36
2021-05-05 21.36
2021-05-04 21.36
2021-05-03 21.36
2021-04-30 21.36
2021-04-29 21.36
2021-04-28 21.36
2021-04-27 21.36
2021-04-26 21.36
2021-04-23 21.36
2021-04-22 21.36
2021-04-21 21.36
2021-04-20 21.36
2021-04-19 21.36
2021-04-16 21.36
2021-04-15 21.36
2021-04-14 21.36
2021-04-13 21.36
2021-04-12 21.36
2021-04-09 21.36
2021-04-08 21.36
2021-04-07 21.36
2021-04-01 21.36
2021-03-31 21.36
2021-03-30 21.36
2021-03-29 21.36
2021-03-26 21.36
2021-03-25 21.36
2021-03-24 21.36
2021-03-23 21.36
2021-03-22 21.36
2021-03-19 21.36
2021-03-18 21.36
2021-03-17 21.36
2021-03-16 21.36
2021-03-15 21.36
2021-03-12 21.36
2021-03-11 21.36
2021-03-10 21.36
2021-03-09 21.36
2021-03-08 21.36
2021-03-05 21.36
2021-03-04 21.36
2021-03-03 21.36
2021-03-02 21.36
2021-03-01 21.36
2021-02-26 21.36
2021-02-25 21.36
2021-02-24 21.36
2021-02-23 21.36
2021-02-22 21.36
2021-02-19 21.36
2021-02-18 21.36
2021-02-17 21.36
2021-02-16 21.36
2021-02-11 21.36
2021-02-10 21.36
2021-02-09 21.36
2021-02-08 21.36
2021-02-05 21.36
2021-02-04 21.36
2021-02-03 21.36
2021-02-02 21.36
2021-02-01 21.36
2021-01-29 21.36
2021-01-28 21.36
2021-01-27 21.36
2021-01-26 21.36
2021-01-25 21.36
2021-01-22 21.36
2021-01-21 21.36
2021-01-20 21.36
2021-01-19 15.91
2021-01-18 6.36
2021-01-15 3.63
2021-01-14 5.00
2021-01-13 5.00
2021-01-12 6.36
2021-01-11 7.73
2021-01-08 11.82
2021-01-07 22.73
2021-01-06 14.54
2021-01-05 14.54
2021-01-04 14.54
2020-12-31 22.73
2020-12-30 26.82
2020-12-29 26.82
2020-12-28 26.82
2020-12-24 28.18
2020-12-23 28.18
2020-12-22 32.27
2020-12-21 30.91
2020-12-18 29.54
2020-12-17 35.00
2020-12-16 37.73
2020-12-15 33.63
2020-12-14 33.63
2020-12-11 37.73
2020-12-10 55.45
2020-12-09 56.82
2020-12-08 29.54
2020-12-07 32.27
2020-12-04 43.18
2020-12-03 40.45
2020-12-02 47.27
2020-12-01 41.82
2020-11-30 90.91
2020-11-27 116.82
2020-11-26 118.18
2020-11-25 107.27
2020-11-24 131.81
2020-11-23 90.91
2020-11-20 56.82
2020-11-19 29.54
2020-11-18 -3.18
2020-11-17 -3.18
2020-11-16 -15.46
2020-11-13 -31.82
2020-11-12 -33.86
2020-11-11 -33.86
2020-11-10 -33.86
2020-11-09 -37.27
2020-11-06 -39.32
2020-11-05 -36.59
2020-11-04 -33.18
2020-11-03 -33.18
2020-11-02 -31.82
2020-10-30 -26.36
2020-10-29 -20.91
2020-10-28 -16.82
2020-10-27 0.91
2020-10-23 2.27
2020-10-22 -0.46
2020-10-21 9.09
2020-10-20 21.36
2020-10-19 35.00
2020-10-16 48.63
2020-10-15 29.54
2020-10-14 56.82
2020-10-12 77.27
2020-10-09 77.27
2020-10-08 89.54
2020-10-07 95.00
2020-10-06 118.18
2020-10-05 118.18
2020-09-30 142.72
2020-09-29 141.36
2020-09-28 138.63
2020-09-25 129.09
2020-09-24 138.63
2020-09-23 138.63
2020-09-22 138.63
2020-09-21 130.45
2020-09-18 146.81
2020-09-17 153.63
2020-09-16 156.36
2020-09-15 185.00
2020-09-14 149.54
2020-09-11 185.00
2020-09-10 220.45
2020-09-09 223.18
2020-09-08 227.27
2020-09-07 230.00
2020-09-04 213.63
2020-09-03 281.81
2020-09-02 283.18
2020-09-01 307.72
2020-08-31 306.36
2020-08-28 280.45
2020-08-27 276.36
2020-08-26 228.63
2020-08-25 225.90
2020-08-24 227.27
2020-08-21 254.54
2020-08-20 264.09
2020-08-19 251.81
2020-08-18 251.81
2020-08-17 258.63
2020-08-14 264.09
2020-08-13 259.99
2020-08-12 261.36
2020-08-11 254.54
2020-08-10 309.08
2020-08-07 324.08
2020-08-06 322.72
2020-08-05 418.17
2020-08-04 457.72
2020-08-03 457.72
2020-07-31 459.08
2020-07-30 452.26
2020-07-29 482.26
2020-07-28 509.54
2020-07-27 513.63
2020-07-24 520.45
2020-07-23 529.99
2020-07-22 527.26
2020-07-21 514.99
2020-07-20 514.99
2020-07-17 513.63
2020-07-16 513.63
2020-07-15 512.26
2020-07-14 527.26
2020-07-13 527.26
2020-07-10 527.26
2020-07-09 550.45
2020-07-08 544.99
2020-07-07 544.99
2020-07-06 573.63
2020-07-03 570.90
2020-07-02 576.35
2020-06-30 569.54
2020-06-29 568.17
2020-06-26 568.17
2020-06-24 570.90
2020-06-23 568.17
2020-06-22 562.72
2020-06-19 565.44
2020-06-18 581.81
2020-06-17 594.08
2020-06-16 595.44
2020-06-15 576.35
2020-06-12 576.35
2020-06-11 576.35
2020-06-10 579.08
2020-06-09 576.35
2020-06-08 576.35
2020-06-05 581.81
2020-06-04 577.72
2020-06-03 581.81
2020-06-02 581.81
2020-06-01 581.81
2020-05-29 581.81
2020-05-28 584.54
2020-05-27 583.17
2020-05-26 583.17
2020-05-25 581.81
2020-05-22 584.54
2020-05-21 585.90
2020-05-20 587.26
2020-05-19 594.08
2020-05-18 589.99
2020-05-15 587.26
2020-05-14 585.90
2020-05-13 581.81
2020-05-12 576.35
2020-05-11 581.81
2020-05-08 581.81
2020-05-07 583.17
2020-05-06 594.08
2020-05-05 591.35
2020-05-04 588.63
2020-04-29 602.26
2020-04-28 596.81
2020-04-27 595.44
2020-04-24 594.08
2020-04-23 607.72
2020-04-22 557.26
2020-04-21 550.45
2020-04-20 497.26
2020-04-17 471.36
2020-04-16 418.17
2020-04-15 354.08
2020-04-14 348.63
2020-04-09 321.36
2020-04-08 321.36
2020-04-07 324.08
2020-04-06 322.72
2020-04-03 328.18
2020-04-02 343.18
2020-04-01 343.18
2020-03-31 343.18
2020-03-30 375.90
2020-03-27 375.90
2020-03-26 377.27
2020-03-25 377.27
2020-03-24 377.27
2020-03-23 377.27
2020-03-20 377.27
2020-03-19 370.45
2020-03-18 370.45
2020-03-17 370.45
2020-03-16 370.45
2020-03-13 370.45
2020-03-12 370.45
2020-03-11 370.45
2020-03-10 374.54
2020-03-09 374.54
2020-03-06 374.54
2020-03-05 374.54
2020-03-04 374.54
2020-03-03 374.54
2020-03-02 374.54
2020-02-28 374.54
2020-02-27 374.54
2020-02-26 374.54
2020-02-25 374.54
2020-02-24 374.54
2020-02-21 374.54
2020-02-20 374.54
2020-02-19 374.54
2020-02-18 375.90
2020-02-17 377.27
2020-02-14 377.27
2020-02-13 394.99
2020-02-12 394.99
2020-02-11 394.99
2020-02-10 394.99
2020-02-07 403.17
2020-02-06 407.27
2020-02-05 411.36
2020-02-04 415.45
2020-02-03 415.45
2020-01-31 415.45
2020-01-30 415.45
2020-01-29 415.45
2020-01-24 415.45
2020-01-23 422.27
2020-01-22 449.54
2020-01-21 426.36
2020-01-20 441.36
2020-01-17 441.36
2020-01-16 444.08
2020-01-15 486.36
2020-01-14 487.72
2020-01-13 490.45
2020-01-10 475.45
2020-01-09 491.81
2020-01-08 490.45
2020-01-07 498.63
2020-01-06 513.63
2020-01-03 520.45
2020-01-02 521.81
2019-12-31 524.54
2019-12-30 524.54
2019-12-27 523.17
2019-12-24 521.81
2019-12-23 520.45
2019-12-20 521.81
2019-12-19 516.35
2019-12-18 517.72
2019-12-17 519.08
2019-12-16 540.90
2019-12-13 551.81
2019-12-12 538.17
2019-12-11 531.35
2019-12-10 516.35
2019-12-09 520.45
2019-12-06 517.72
2019-12-05 516.35
2019-12-04 508.17
2019-12-03 514.99
2019-12-02 516.35
2019-11-29 513.63
2019-11-28 516.35
2019-11-27 517.72
2019-11-26 513.63
2019-11-25 520.45
2019-11-22 517.72
2019-11-21 513.63
2019-11-20 516.35
2019-11-19 513.63
2019-11-18 469.99
2019-11-15 375.90
2019-11-14 367.72
2019-11-13 360.90
2019-11-12 364.99
2019-11-11 354.08
2019-11-08 370.45
2019-11-07 373.17
2019-11-06 349.99
2019-11-05 349.99
2019-11-04 349.99
2019-11-01 349.99
2019-10-31 348.63
2019-10-30 349.99
2019-10-29 349.99
2019-10-28 349.99
2019-10-25 348.63
2019-10-24 349.99
2019-10-23 348.63
2019-10-22 348.63
2019-10-21 340.45
2019-10-18 345.90
2019-10-17 348.63
2019-10-16 347.27
2019-10-15 344.54
2019-10-14 343.18
2019-10-11 332.27
2019-10-10 287.27
2019-10-09 281.81
2019-10-08 266.81
2019-10-04 311.81
2019-10-03 309.08
2019-10-02 390.90
2019-09-30 442.72
2019-09-27 495.90
2019-09-26 528.63
2019-09-25 520.45
2019-09-24 554.54
2019-09-23 565.44
2019-09-20 566.81
2019-09-19 574.99
2019-09-18 570.90
2019-09-17 576.35
2019-09-16 587.26
2019-09-13 610.44
2019-09-12 600.90
2019-09-11 614.53
2019-09-10 584.54
2019-09-09 752.26
2019-09-06 840.90
2019-09-05 838.17
2019-09-04 854.53
2019-09-03 829.99
2019-09-02 835.44
2019-08-30 839.53
2019-08-29 840.90
2019-08-28 835.44
2019-08-27 847.71
2019-08-26 854.53
2019-08-23 858.62
2019-08-22 854.53
2019-08-21 855.90
2019-08-20 866.80
2019-08-19 879.08
2019-08-16 855.90
2019-08-15 859.99
2019-08-14 855.90
2019-08-13 850.44
2019-08-12 857.26
2019-08-09 858.62
2019-08-08 857.26
2019-08-07 854.53
2019-08-06 851.80
2019-08-05 855.90
2019-08-02 857.26
2019-08-01 873.62
2019-07-31 874.99
2019-07-30 876.35
2019-07-29 873.62
2019-07-26 880.44
2019-07-25 883.17
2019-07-24 876.35
2019-07-23 876.35
2019-07-22 873.62
2019-07-19 874.99
2019-07-18 868.17
2019-07-17 873.62
2019-07-16 896.80
2019-07-15 902.26
2019-07-12 881.80
2019-07-11 879.08
2019-07-10 876.35
2019-07-09 876.35
2019-07-08 880.44
2019-07-05 879.08
2019-07-04 877.71
2019-07-03 873.62
2019-07-02 862.71
2019-06-28 895.44
2019-06-27 896.80
2019-06-26 895.44
2019-06-25 888.62
2019-06-24 894.08
2019-06-21 868.17
2019-06-20 864.08
2019-06-19 853.17
2019-06-18 850.44
2019-06-17 854.53
2019-06-14 861.35
2019-06-13 861.35
2019-06-12 861.35
2019-06-11 854.53
2019-06-10 891.35
2019-06-06 896.80
2019-06-05 903.62
2019-06-04 933.62
2019-06-03 970.44
2019-05-31 993.62
2019-05-30 1,033.17
2019-05-29 1,060.44
2019-05-28 1,106.80
2019-05-27 1,123.16
2019-05-24 1,132.71
2019-05-23 1,127.25
2019-05-22 1,127.25
2019-05-21 1,113.62
2019-05-20 1,093.16
2019-05-17 1,045.44
2019-05-16 1,049.53
2019-05-15 1,030.44
2019-05-14 1,027.71
2019-05-10 1,045.44
2019-05-09 1,045.44
2019-05-08 1,054.98
2019-05-07 1,064.53
2019-05-06 1,057.71
2019-05-03 1,060.44
2019-05-02 1,037.26
2019-04-30 1,031.80
2019-04-29 1,015.44
2019-04-26 1,026.35
2019-04-25 1,022.26
2019-04-24 1,030.44
2019-04-23 1,060.44
2019-04-18 1,045.44
2019-04-17 1,026.35
2019-04-16 1,024.98
2019-04-15 1,011.35
2019-04-12 1,018.17
2019-04-11 925.44
2019-04-10 929.53
2019-04-09 917.26
2019-04-08 910.44
2019-04-04 903.62
2019-04-03 910.44
2019-04-02 909.08
2019-04-01 904.99
2019-03-29 895.44
2019-03-28 896.80
2019-03-27 902.26
2019-03-26 900.89
2019-03-25 906.35
2019-03-22 885.89
2019-03-21 884.53
2019-03-20 866.80
2019-03-19 870.89
2019-03-18 862.71
2019-03-15 874.99
2019-03-14 872.26
2019-03-13 869.53
2019-03-12 873.62
2019-03-11 872.26
2019-03-08 868.17
2019-03-07 873.62
2019-03-06 880.44
2019-03-05 894.08
2019-03-04 894.08
2019-03-01 898.17
2019-02-28 894.08
2019-02-27 902.26
2019-02-26 900.89
2019-02-25 902.26
2019-02-22 891.35
2019-02-21 866.80
2019-02-20 895.44
2019-02-19 895.44
2019-02-18 913.17
2019-02-15 895.44
2019-02-14 899.53
2019-02-13 904.99
2019-02-12 896.80
2019-02-11 895.44
2019-02-08 899.53
2019-02-04 899.53
2019-02-01 888.62
2019-01-31 868.17
2019-01-30 865.44
2019-01-29 872.26
2019-01-28 876.35
2019-01-25 902.26
2019-01-24 873.62
2019-01-23 873.62
2019-01-22 858.62
2019-01-21 854.53
2019-01-18 834.08
2019-01-17 827.26
2019-01-16 820.44
2019-01-15 790.44
2019-01-14 771.35
2019-01-11 765.90
2019-01-10 793.17
2019-01-09 778.17
2019-01-08 760.44
2019-01-07 745.44
2019-01-04 731.81
2019-01-03 723.62
2019-01-02 727.72
2018-12-31 735.90
2018-12-28 723.62
2018-12-27 715.44
2018-12-24 726.35
2018-12-21 729.08
2018-12-20 729.08
2018-12-19 734.53
2018-12-18 735.90
2018-12-17 738.62
2018-12-14 739.99
2018-12-13 749.53
2018-12-12 748.17
2018-12-11 739.99
2018-12-10 742.71
2018-12-07 752.26
2018-12-06 750.90
2018-12-05 763.17
2018-12-04 754.99
2018-12-03 769.99
2018-11-30 768.62
2018-11-29 771.35
2018-11-28 707.26
2018-11-27 688.17
2018-11-26 694.99
2018-11-23 689.53
2018-11-22 684.08
2018-11-21 682.72
2018-11-20 674.53
2018-11-19 667.72
2018-11-16 662.26
2018-11-15 656.81
2018-11-14 639.08
2018-11-13 645.90
2018-11-12 655.44
2018-11-09 652.72
2018-11-08 655.44
2018-11-07 656.81
2018-11-06 655.44
2018-11-05 655.44
2018-11-02 652.72
2018-11-01 644.53
2018-10-31 636.35
2018-10-30 656.81
2018-10-29 663.63
2018-10-26 662.26
2018-10-25 669.08
2018-10-24 670.44
2018-10-23 663.63
2018-10-22 675.90
2018-10-19 696.35
2018-10-18 688.17
2018-10-16 688.17
2018-10-15 693.62
2018-10-12 712.72
2018-10-11 769.99
2018-10-10 795.90
2018-10-09 787.71
2018-10-08 789.08
2018-10-05 793.17
2018-10-04 791.81
2018-10-03 797.26
2018-10-02 821.80
2018-09-28 843.62
2018-09-27 832.71
2018-09-26 840.90
2018-09-24 827.26
2018-09-21 812.26
2018-09-20 784.99
2018-09-19 779.53
2018-09-18 756.35
2018-09-17 731.81
2018-09-14 701.81
2018-09-13 677.26
2018-09-12 656.81
2018-09-11 652.72
2018-09-10 652.72
2018-09-07 658.17
2018-09-06 636.35
2018-09-05 654.08
2018-09-04 660.90
2018-09-03 651.35
2018-08-31 647.26
2018-08-30 618.63
2018-08-29 592.72
2018-08-28 579.08
2018-08-27 565.44
2018-08-24 534.08
2018-08-23 549.08
2018-08-22 532.72
2018-08-21 513.63
2018-08-20 506.81
2018-08-17 490.45
2018-08-16 487.72
2018-08-15 486.36
2018-08-14 494.54
2018-08-13 498.63
2018-08-10 491.81
2018-08-09 501.35
2018-08-08 501.35
2018-08-07 504.08
2018-08-06 499.99
2018-08-03 494.54
2018-08-02 497.26
2018-08-01 508.17
2018-07-31 499.99
2018-07-30 495.90
2018-07-27 494.54
2018-07-26 504.08
2018-07-25 499.99
2018-07-24 504.08
2018-07-23 504.08
2018-07-20 502.72
2018-07-19 499.99
2018-07-18 504.08
2018-07-17 504.08
2018-07-16 508.17
2018-07-13 508.17
2018-07-12 506.81
2018-07-11 490.45
2018-07-10 490.45
2018-07-09 490.45
2018-07-06 490.45
2018-07-05 494.54
2018-07-04 498.63
2018-07-03 501.35
2018-06-29 504.08
2018-06-28 494.54
2018-06-27 504.08
2018-06-26 501.35
2018-06-25 505.45
2018-06-22 508.17
2018-06-21 501.35
2018-06-20 504.08
2018-06-19 510.90
2018-06-15 509.54
2018-06-14 510.90
2018-06-13 513.63
2018-06-12 517.72
2018-06-11 514.99
2018-06-08 517.72
2018-06-07 513.63
2018-06-06 520.45
2018-06-05 517.72
2018-06-04 517.72
2018-06-01 527.26
2018-05-31 525.90
2018-05-30 520.45
2018-05-29 524.54
2018-05-28 531.35
2018-05-25 527.26
2018-05-24 528.63
2018-05-23 527.26
2018-05-21 529.99
2018-05-18 528.63
2018-05-17 531.35
2018-05-16 525.90
2018-05-15 523.17
2018-05-14 517.72
2018-05-11 527.26
2018-05-10 527.26
2018-05-09 510.90
2018-05-08 502.72
2018-05-07 501.35
2018-05-04 504.08
2018-05-03 504.08
2018-05-02 509.54
2018-04-30 516.35
2018-04-27 529.99
2018-04-26 527.26
2018-04-25 532.72
2018-04-24 550.45
2018-04-23 535.45
2018-04-20 540.90
2018-04-19 538.17
2018-04-18 555.90
2018-04-17 553.17
2018-04-16 546.35
2018-04-13 555.90
2018-04-12 557.26
2018-04-11 562.72
2018-04-10 557.26
2018-04-09 559.99
2018-04-06 561.35
2018-04-04 565.44
2018-04-03 576.35
2018-03-29 568.17
2018-03-28 549.08
2018-03-27 540.90
2018-03-26 547.72
2018-03-23 544.99
2018-03-22 554.54
2018-03-21 562.72
2018-03-20 561.35
2018-03-19 557.26
2018-03-16 527.26
2018-03-15 513.63
2018-03-14 510.90
2018-03-13 517.72
2018-03-12 527.26
2018-03-09 525.90
2018-03-08 528.63
2018-03-07 532.72
2018-03-06 535.45
2018-03-05 529.99
2018-03-02 535.45
2018-03-01 539.54
2018-02-28 542.26
2018-02-27 540.90
2018-02-26 542.26
2018-02-23 554.54
2018-02-22 558.63
2018-02-21 551.81
2018-02-20 557.26
2018-02-15 551.81
2018-02-14 532.72
2018-02-13 525.90
2018-02-12 540.90
2018-02-09 542.26
2018-02-08 550.45
2018-02-07 546.35
2018-02-06 534.08
2018-02-05 539.54
2018-02-02 542.26
2018-02-01 549.08
2018-01-31 566.81
2018-01-30 577.72
2018-01-29 573.63
2018-01-26 555.90
2018-01-25 557.26
2018-01-24 544.99
2018-01-23 543.63
2018-01-22 540.90
2018-01-19 532.72
2018-01-18 531.35
2018-01-17 543.63
2018-01-16 544.99
2018-01-15 549.08
2018-01-12 542.26
2018-01-11 531.35
2018-01-10 546.35
2018-01-09 555.90
2018-01-08 559.99
2018-01-05 559.99
2018-01-04 561.35
2018-01-03 574.99
2018-01-02 584.54
2017-12-29 581.81
2017-12-28 577.72
2017-12-27 584.54
2017-12-22 579.08
2017-12-21 539.54
2017-12-20 539.54
2017-12-19 540.90
2017-12-18 543.63
2017-12-15 534.08
2017-12-14 536.81
2017-12-13 538.17
2017-12-12 532.72
2017-12-11 534.08
2017-12-08 532.72
2017-12-07 524.54
2017-12-06 513.63
2017-12-05 520.45
2017-12-04 525.90
2017-12-01 524.54
2017-11-30 512.26
2017-11-29 497.26
2017-11-28 483.63
2017-11-27 464.54
2017-11-24 442.72
2017-11-23 437.26
2017-11-22 430.45
2017-11-21 394.99
2017-11-20 424.99
2017-11-17 438.63
2017-11-16 441.36
2017-11-15 420.90
2017-11-14 445.45
2017-11-13 418.17
2017-11-10 418.17
2017-11-09 384.08
2017-11-08 378.63
2017-11-07 360.90
2017-11-06 344.54
2017-11-03 352.72
2017-11-02 364.99
2017-11-01 362.27
2017-10-31 358.18
2017-10-30 371.81
2017-10-27 364.99
2017-10-26 343.18
2017-10-25 322.72
2017-10-24 322.72
2017-10-23 325.45
2017-10-20 319.99
2017-10-19 309.08
2017-10-18 322.72
2017-10-17 309.08
2017-10-16 319.99
2017-10-13 321.36
2017-10-12 336.36
2017-10-11 352.72
2017-10-10 334.99
2017-10-09 332.27
2017-10-06 347.27
2017-10-04 321.36
2017-10-03 321.36
2017-09-29 322.72
2017-09-28 324.08
2017-09-27 324.08
2017-09-26 321.36
2017-09-25 318.63
2017-09-22 322.72
2017-09-21 326.81
2017-09-20 336.36
2017-09-19 347.27
2017-09-18 349.99
2017-09-15 347.27
2017-09-14 354.08
2017-09-13 329.54
2017-09-12 336.36
2017-09-11 345.90
2017-09-08 349.99
2017-09-07 373.17
2017-09-06 375.90
2017-09-05 370.45
2017-09-04 363.63
2017-09-01 343.18
2017-08-31 343.18
2017-08-30 343.18
2017-08-29 336.36
2017-08-28 345.90
2017-08-25 347.27
2017-08-24 348.63
2017-08-22 332.27
2017-08-21 332.27
2017-08-18 356.81
2017-08-17 367.72
2017-08-16 343.18
2017-08-15 336.36
2017-08-14 336.36
2017-08-11 347.27
2017-08-10 354.08
2017-08-09 354.08
2017-08-08 363.63
2017-08-07 373.17
2017-08-04 373.17
2017-08-03 378.63
2017-08-02 366.36
2017-08-01 382.72
2017-07-31 358.18
2017-07-28 362.27
2017-07-27 363.63
2017-07-26 370.45
2017-07-25 369.08
2017-07-24 352.72
2017-07-21 344.54
2017-07-20 349.99
2017-07-19 354.08
2017-07-18 347.27
2017-07-17 354.08
2017-07-14 362.27
2017-07-13 367.72
2017-07-12 377.27
2017-07-11 375.90
2017-07-10 377.27
2017-07-07 379.99
2017-07-06 371.81
2017-07-05 363.63
2017-07-04 381.36
2017-07-03 377.27
2017-06-30 375.90
2017-06-29 374.54
2017-06-28 366.36
2017-06-27 367.72
2017-06-26 369.08
2017-06-23 364.99
2017-06-22 369.08
2017-06-21 364.99
2017-06-20 367.72
2017-06-19 370.45
2017-06-16 367.72
2017-06-15 367.72
2017-06-14 360.90
2017-06-13 371.81
2017-06-12 366.36
2017-06-09 362.27
2017-06-08 373.17
2017-06-07 373.17
2017-06-06 366.36
2017-06-05 371.81
2017-06-02 370.45
2017-06-01 369.08
2017-05-31 363.63
2017-05-29 363.63
2017-05-26 371.81
2017-05-25 377.27
2017-05-24 384.08
2017-05-23 360.90
2017-05-22 367.72
2017-05-19 367.72
2017-05-18 367.72
2017-05-17 369.08
2017-05-16 364.99
2017-05-15 363.63
2017-05-12 377.27
2017-05-11 370.45
2017-05-10 375.90
2017-05-09 377.27
2017-05-08 382.72
2017-05-05 377.27
2017-05-04 370.45
2017-05-02 375.90
2017-04-28 377.27
2017-04-27 375.90
2017-04-26 378.63
2017-04-25 386.81
2017-04-24 390.90
2017-04-21 389.54
2017-04-20 389.54
2017-04-19 389.54
2017-04-18 396.36
2017-04-13 389.54
2017-04-12 390.90
2017-04-11 393.63
2017-04-10 393.63
2017-04-07 396.36
2017-04-06 399.08
2017-04-05 390.90
2017-04-03 399.08
2017-03-31 396.36
2017-03-30 411.36
2017-03-29 407.27
2017-03-28 384.08
2017-03-27 389.54
2017-03-24 389.54
2017-03-23 390.90
2017-03-22 393.63
2017-03-21 390.90
2017-03-20 390.90
2017-03-17 396.36
2017-03-16 393.63
2017-03-15 403.17
2017-03-14 407.27
2017-03-13 407.27
2017-03-10 407.27
2017-03-09 407.27
2017-03-08 407.27
2017-03-07 403.17
2017-03-06 414.08
2017-03-03 414.08
2017-03-02 414.08
2017-03-01 418.17
2017-02-28 414.08
2017-02-27 414.08
2017-02-24 411.36
2017-02-23 415.45
2017-02-22 415.45
2017-02-21 422.27
2017-02-20 412.72
2017-02-17 424.99
2017-02-16 409.99
2017-02-15 407.27
2017-02-14 414.08
2017-02-13 407.27
2017-02-10 415.45
2017-02-09 404.54
2017-02-08 408.63
2017-02-07 414.08
2017-02-06 415.45
2017-02-03 411.36
2017-02-02 418.17
2017-02-01 411.36
2017-01-27 429.08
2017-01-26 427.72
2017-01-25 426.36
2017-01-24 424.99
2017-01-23 414.08
2017-01-20 429.08
2017-01-19 419.54
2017-01-18 426.36
2017-01-17 424.99
2017-01-16 426.36
2017-01-13 426.36
2017-01-12 426.36
2017-01-11 427.72
2017-01-10 430.45
2017-01-09 411.36
2017-01-06 429.08
2017-01-05 416.81
2017-01-04 416.81
2017-01-03 416.81
2016-12-30 418.17
2016-12-29 404.54
2016-12-28 405.90
2016-12-23 407.27
2016-12-22 403.17
2016-12-21 409.99
2016-12-20 409.99
2016-12-19 404.54
2016-12-16 382.72
2016-12-15 382.72
2016-12-14 378.63
2016-12-13 392.27
2016-12-12 386.81
2016-12-09 392.27
2016-12-08 390.90
2016-12-07 388.17
2016-12-06 393.63
2016-12-05 392.27
2016-12-02 390.90
2016-12-01 390.90
2016-11-30 396.36
2016-11-29 394.99
2016-11-28 396.36
2016-11-25 397.72
2016-11-24 397.72
2016-11-23 397.72
2016-11-22 394.99
2016-11-21 396.36
2016-11-18 396.36
2016-11-17 397.72
2016-11-16 397.72
2016-11-15 400.45
2016-11-14 399.08
2016-11-11 394.99
2016-11-10 397.72
2016-11-09 397.72
2016-11-08 390.90
2016-11-07 401.81
2016-11-04 399.08
2016-11-03 396.36
2016-11-02 400.45
2016-11-01 400.45
2016-10-31 401.81
2016-10-28 401.81
2016-10-27 400.45
2016-10-26 400.45
2016-10-25 399.08
2016-10-24 400.45
2016-10-20 396.36
2016-10-19 401.81
2016-10-18 394.99
2016-10-17 400.45
2016-10-14 399.08
2016-10-13 400.45
2016-10-12 400.45
2016-10-11 403.17
2016-10-07 407.27
2016-10-06 397.72
2016-10-05 403.17
2016-10-04 409.99
2016-10-03 397.72
2016-09-30 405.90
2016-09-29 403.17
2016-09-28 403.17
2016-09-27 403.17
2016-09-26 403.17
2016-09-23 404.54
2016-09-22 404.54
2016-09-21 401.81
2016-09-20 404.54
2016-09-19 404.54
2016-09-15 405.90
2016-09-14 405.90
2016-09-13 405.90
2016-09-12 404.54
2016-09-09 404.54
2016-09-08 405.90
2016-09-07 408.63
2016-09-06 405.90
2016-09-05 416.81
2016-09-02 407.27
2016-09-01 404.54
2016-08-31 405.90
2016-08-30 404.54
2016-08-29 414.08
2016-08-26 420.90
2016-08-25 424.99
2016-08-24 423.63
2016-08-23 422.27
2016-08-22 419.54
2016-08-19 419.54
2016-08-18 415.45
2016-08-17 405.90
2016-08-16 405.90
2016-08-15 403.17
2016-08-12 397.72
2016-08-11 384.08
2016-08-10 379.99
2016-08-09 384.08
2016-08-08 381.36
2016-08-05 367.72
2016-08-04 363.63
2016-08-03 358.18
2016-08-01 351.36
2016-07-29 355.45
2016-07-28 356.81
2016-07-27 354.08
2016-07-26 382.72
2016-07-25 388.17
2016-07-22 358.18
2016-07-21 379.99
2016-07-20 382.72
2016-07-19 384.08
2016-07-18 382.72
2016-07-15 379.99
2016-07-14 389.54
2016-07-13 401.81
2016-07-12 405.90
2016-07-11 411.36
2016-07-08 419.54
2016-07-07 418.17
2016-07-06 418.17
2016-07-05 420.90
2016-07-04 418.17
2016-06-30 418.17
2016-06-29 416.81
2016-06-28 426.36
2016-06-27 433.17
2016-06-24 433.17
2016-06-23 435.90
2016-06-22 434.54
2016-06-21 435.90
2016-06-20 431.81
2016-06-17 429.08
2016-06-16 429.08
2016-06-15 438.63
2016-06-14 448.17
2016-06-13 442.72
2016-06-10 474.08
2016-06-08 459.08
2016-06-07 482.26
2016-06-06 523.17
2016-06-03 539.54
2016-06-02 544.99
2016-06-01 554.54
2016-05-31 553.17
2016-05-30 551.81
2016-05-27 544.99
2016-05-26 542.26
2016-05-25 546.35
2016-05-24 509.54
2016-05-23 506.81
2016-05-20 513.63
2016-05-19 504.08
2016-05-18 469.99
2016-05-17 452.26
2016-05-16 460.45
2016-05-13 442.72
2016-05-12 438.63
2016-05-11 434.54
2016-05-10 429.08
2016-05-09 442.72
2016-05-06 442.72
2016-05-05 437.26
2016-05-04 433.17
2016-05-03 441.36
2016-04-29 445.45
2016-04-28 441.36
2016-04-27 448.17
2016-04-26 445.45
2016-04-25 438.63
2016-04-22 416.81
2016-04-21 407.27
2016-04-20 392.27
2016-04-19 394.99
2016-04-18 392.27
2016-04-15 404.54
2016-04-14 351.36
2016-04-13 356.81
2016-04-12 333.63
2016-04-11 321.36
2016-04-08 283.18
2016-04-07 259.99
2016-04-06 247.72
2016-04-05 268.18
2016-04-01 254.54
2016-03-31 227.27
2016-03-30 219.09
2016-03-29 221.81
2016-03-24 221.81
2016-03-23 219.09
2016-03-22 220.45
2016-03-21 225.90
2016-03-18 213.63
2016-03-17 206.81
2016-03-16 212.27
2016-03-15 213.63
2016-03-14 213.63
2016-03-11 205.45
2016-03-10 213.63
2016-03-09 217.72
2016-03-08 215.00
2016-03-07 220.45
2016-03-04 235.45
2016-03-03 232.72
2016-03-02 236.81
2016-03-01 227.27
2016-02-29 228.63
2016-02-26 231.36
2016-02-25 219.09
2016-02-24 228.63
2016-02-23 230.00
2016-02-22 230.00
2016-02-19 228.63
2016-02-18 230.00
2016-02-17 230.00
2016-02-16 232.72
2016-02-15 231.36
2016-02-12 225.90
2016-02-11 239.54
2016-02-05 234.09
2016-02-04 228.63
2016-02-03 219.09
2016-02-02 220.45
2016-02-01 220.45
2016-01-29 219.09
2016-01-28 221.81
2016-01-27 223.18
2016-01-26 221.81
2016-01-25 228.63
2016-01-22 227.27
2016-01-21 225.90
2016-01-20 227.27
2016-01-19 235.45
2016-01-18 235.45
2016-01-15 238.18
2016-01-14 238.18
2016-01-13 243.63
2016-01-12 238.18
2016-01-11 239.54
2016-01-08 235.45
2016-01-07 225.90
2016-01-06 236.81
2016-01-05 236.81
2016-01-04 240.90
2015-12-31 247.72
2015-12-30 236.81
2015-12-29 238.18
2015-12-28 238.18
2015-12-24 239.54
2015-12-23 244.99
2015-12-22 239.54
2015-12-21 242.27
2015-12-18 235.45
2015-12-17 238.18
2015-12-16 227.27
2015-12-15 240.90
2015-12-14 246.36
2015-12-11 243.63
2015-12-10 239.54
2015-12-09 246.36
2015-12-08 249.09
2015-12-07 253.18
2015-12-04 236.81
2015-12-03 240.90
2015-12-02 249.09
2015-12-01 258.63
2015-11-30 253.18
2015-11-27 251.81
2015-11-26 257.27
2015-11-25 255.90
2015-11-24 257.27
2015-11-23 257.27
2015-11-20 257.27
2015-11-19 259.99
2015-11-18 261.36
2015-11-17 259.99
2015-11-16 250.45
2015-11-13 244.99
2015-11-12 240.90
2015-11-11 243.63
2015-11-10 243.63
2015-11-09 244.99
2015-11-06 244.99
2015-11-05 250.45
2015-11-04 249.09
2015-11-03 231.36
2015-11-02 244.99
2015-10-30 240.90
2015-10-29 240.90
2015-10-28 236.81
2015-10-27 244.99
2015-10-26 250.45
2015-10-23 253.18
2015-10-22 257.27
2015-10-20 258.63
2015-10-19 254.54
2015-10-16 254.54
2015-10-15 250.45
2015-10-14 246.36
2015-10-13 249.09
2015-10-12 246.36
2015-10-09 240.90
2015-10-08 247.72
2015-10-07 250.45
2015-10-06 246.36
2015-10-05 243.63
2015-10-02 265.45
2015-09-30 254.54
2015-09-29 254.54
2015-09-25 257.27
2015-09-24 258.63
2015-09-23 264.09
2015-09-22 266.81
2015-09-21 265.45
2015-09-18 273.63
2015-09-17 273.63
2015-09-16 281.81
2015-09-15 276.36
2015-09-14 273.63
2015-09-11 287.27
2015-09-10 291.36
2015-09-09 280.45
2015-09-08 276.36
2015-09-07 306.36
2015-09-04 287.27
2015-09-02 284.54
2015-09-01 285.90
2015-08-31 285.90
2015-08-28 298.18
2015-08-27 295.45
2015-08-26 295.45
2015-08-25 295.45
2015-08-24 296.81
2015-08-21 321.36
2015-08-20 314.54
2015-08-19 309.08
2015-08-18 317.27
2015-08-17 317.27
2015-08-14 336.36
2015-08-13 334.99
2015-08-12 328.18
2015-08-11 341.81
2015-08-10 333.63
2015-08-07 345.90
2015-08-06 336.36
2015-08-05 330.90
2015-08-04 337.72
2015-08-03 336.36
2015-07-31 348.63
2015-07-30 336.36
2015-07-29 343.18
2015-07-28 337.72
2015-07-27 333.63
2015-07-24 354.08
2015-07-23 356.81
2015-07-22 362.27
2015-07-21 360.90
2015-07-20 363.63
2015-07-17 349.99
2015-07-16 347.27
2015-07-15 349.99
2015-07-14 349.99
2015-07-13 348.63
2015-07-10 340.45
2015-07-09 343.18
2015-07-08 265.45
2015-07-07 281.81
2015-07-06 295.45
2015-07-03 329.54
2015-07-02 326.81
2015-06-30 340.45
2015-06-29 360.90
2015-06-26 359.54
2015-06-25 366.36
2015-06-24 364.99
2015-06-23 363.63
2015-06-22 363.63
2015-06-19 343.18
2015-06-18 404.54
2015-06-17 274.99
2015-06-16 266.81
2015-06-15 254.54
2015-06-12 243.63
2015-06-11 240.90
2015-06-10 238.18
2015-06-09 238.18
2015-06-08 249.09
2015-06-05 249.09
2015-06-04 227.27
2015-06-03 224.54
2015-06-02 225.90
2015-06-01 220.45
2015-05-29 224.54
2015-05-28 217.72
2015-05-27 221.81
2015-05-26 231.36
2015-05-22 227.27
2015-05-21 223.18
2015-05-20 224.54
2015-05-19 224.54
2015-05-18 213.63
2015-05-15 209.54
2015-05-14 209.54
2015-05-13 209.54
2015-05-12 213.63
2015-05-11 209.54
2015-05-08 213.63
2015-05-07 216.36
2015-05-06 213.63
2015-05-05 213.63
2015-05-04 216.36
2015-04-30 219.09
2015-04-29 213.63
2015-04-28 219.09
2015-04-27 206.81
2015-04-24 216.36
2015-04-23 213.63
2015-04-22 212.27
2015-04-21 215.00
2015-04-20 208.18
2015-04-17 213.63
2015-04-16 220.45
2015-04-15 217.72
2015-04-14 217.72
2015-04-13 231.36
2015-04-10 230.00
2015-04-09 228.63
2015-04-08 247.72
2015-04-02 247.72
2015-04-01 247.72
2015-03-31 247.72
2015-03-30 247.72
2015-03-27 254.54
2015-03-26 254.54
2015-03-25 254.54
2015-03-24 262.72
2015-03-23 262.72
2015-03-20 259.99
2015-03-19 259.99
2015-03-18 259.99
2015-03-17 262.72
2015-03-16 266.81
2015-03-13 266.81
2015-03-12 264.09
2015-03-11 259.99
2015-03-10 264.09
2015-03-09 264.09
2015-03-06 264.09
2015-03-05 264.09
2015-03-04 268.18
2015-03-03 270.90
2015-03-02 270.90
2015-02-27 273.63
2015-02-26 270.90
2015-02-25 270.90
2015-02-24 269.54
2015-02-23 279.09
2015-02-18 277.72
2015-02-17 268.18
2015-02-16 266.81
2015-02-13 261.36
2015-02-12 257.27
2015-02-11 257.27
2015-02-10 257.27
2015-02-09 257.27
2015-02-06 255.90
2015-02-05 261.36
2015-02-04 261.36
2015-02-03 255.90
2015-02-02 249.09
2015-01-30 253.18
2015-01-29 251.81
2015-01-28 250.45
2015-01-27 257.27
2015-01-26 254.54
2015-01-23 262.72
2015-01-22 259.99
2015-01-21 266.81
2015-01-20 253.18
2015-01-19 239.54
2015-01-16 227.27
2015-01-15 221.81
2015-01-14 219.09
2015-01-13 220.45
2015-01-12 223.18
2015-01-09 225.90
2015-01-08 225.90
2015-01-07 224.54
2015-01-06 223.18
2015-01-05 223.18
2015-01-02 223.18
2014-12-31 223.18
2014-12-30 221.81
2014-12-29 223.18
2014-12-24 224.54
2014-12-23 224.54
2014-12-22 230.00
2014-12-19 225.90
2014-12-18 223.18
2014-12-17 220.45
2014-12-16 220.45
2014-12-15 220.45
2014-12-12 223.18
2014-12-11 223.18
2014-12-10 224.54
2014-12-09 220.45
2014-12-08 223.18
2014-12-05 224.54
2014-12-04 224.54
2014-12-03 216.36
2014-12-02 216.36
2014-12-01 213.63
2014-11-28 219.09
2014-11-27 215.00
2014-11-26 215.00
2014-11-25 216.36
2014-11-24 213.63
2014-11-21 224.54
2014-11-20 224.54
2014-11-19 224.54
2014-11-18 230.00
2014-11-17 231.36
2014-11-14 231.36
2014-11-13 227.27
2014-11-12 230.00
2014-11-11 232.72
2014-11-10 225.90
2014-11-07 223.18
2014-11-06 223.18
2014-11-05 223.18
2014-11-04 230.00
2014-11-03 225.90
2014-10-31 225.90
2014-10-30 224.54
2014-10-29 224.54
2014-10-28 227.27
2014-10-27 224.54
2014-10-24 224.54
2014-10-23 224.54
2014-10-22 224.54
2014-10-21 210.90
2014-10-20 210.90
2014-10-17 209.54
2014-10-16 205.45
2014-10-15 216.36
2014-10-14 220.45
2014-10-13 220.45
2014-10-10 221.81
2014-10-09 220.45
2014-10-08 219.09
2014-10-07 217.72
2014-10-06 213.63
2014-10-03 213.63
2014-09-30 216.36
2014-09-29 219.09
2014-09-26 220.45
2014-09-25 219.09
2014-09-24 215.00
2014-09-23 213.63
2014-09-22 200.00
2014-09-19 197.27
2014-09-18 202.72
2014-09-17 193.18
2014-09-16 193.18
2014-09-15 205.45
2014-09-12 200.00
2014-09-11 205.45
2014-09-10 205.45
2014-09-08 217.72
2014-09-05 217.72
2014-09-04 217.72
2014-09-03 213.63
2014-09-02 212.27
2014-09-01 220.45
2014-08-29 221.81
2014-08-28 227.27
2014-08-27 228.63
2014-08-26 231.36
2014-08-25 232.72
2014-08-22 239.54
2014-08-21 239.54
2014-08-20 234.09
2014-08-19 228.63
2014-08-18 224.54
2014-08-15 216.36
2014-08-14 210.90
2014-08-13 215.00
2014-08-12 216.36
2014-08-11 213.63
2014-08-08 209.54
2014-08-07 213.63
2014-08-06 215.00
2014-08-05 220.45
2014-08-04 220.45
2014-08-01 220.45
2014-07-31 223.18
2014-07-30 220.45
2014-07-29 227.27
2014-07-28 234.09
2014-07-25 234.09
2014-07-24 232.72
2014-07-23 230.00
2014-07-22 231.36
2014-07-21 231.36
2014-07-18 231.36
2014-07-17 228.63
2014-07-16 240.90
2014-07-15 232.72
2014-07-14 236.81
2014-07-11 236.81
2014-07-10 236.81
2014-07-09 236.81
2014-07-08 236.81
2014-07-07 236.81
2014-07-04 236.81
2014-07-03 236.81
2014-07-02 236.81
2014-06-30 243.63
2014-06-27 247.72
2014-06-26 251.81
2014-06-25 251.81
2014-06-24 253.18
2014-06-23 255.90
2014-06-20 255.90
2014-06-19 270.90
2014-06-18 265.45
2014-06-17 259.99
2014-06-16 259.99
2014-06-13 258.63
2014-06-12 258.63
2014-06-11 240.90
2014-06-10 250.45
2014-06-09 259.99
2014-06-06 251.81
2014-06-05 234.09
2014-06-04 227.27
2014-06-03 206.81
2014-05-30 200.00
2014-05-29 200.00
2014-05-28 200.00
2014-05-27 197.27
2014-05-26 197.27
2014-05-23 197.27
2014-05-22 200.00
2014-05-21 202.72
2014-05-20 202.72
2014-05-19 202.72
2014-05-16 202.72
2014-05-15 202.72
2014-05-14 213.63
2014-05-13 208.18
2014-05-12 204.09
2014-05-09 200.00
2014-05-08 201.36
2014-05-07 201.36
2014-05-05 201.36
2014-05-02 206.81
2014-04-30 210.90
2014-04-29 209.54
2014-04-28 209.54
2014-04-25 213.63
2014-04-24 215.00
2014-04-23 215.00
2014-04-22 224.54
2014-04-17 227.27
2014-04-16 221.81
2014-04-15 227.27
2014-04-14 227.27
2014-04-11 234.09
2014-04-10 238.18
2014-04-09 247.72
2014-04-08 253.18
2014-04-07 246.36
2014-04-04 247.72
2014-04-03 247.72
2014-04-02 247.72
2014-04-01 246.36
2014-03-31 254.54
2014-03-28 268.18
2014-03-27 280.45
2014-03-26 280.45
2014-03-25 273.63
2014-03-24 269.54
2014-03-21 266.81
2014-03-20 261.36
2014-03-19 276.36
2014-03-18 274.99
2014-03-17 265.45
2014-03-14 239.54
2014-03-13 225.90
2014-03-12 205.45
2014-03-11 201.36
2014-03-10 209.54
2014-03-07 202.72
2014-03-06 212.27
2014-03-05 223.18
2014-03-04 212.27
2014-03-03 212.27
2014-02-28 212.27
2014-02-27 206.81
2014-02-26 208.18
2014-02-25 205.45
2014-02-24 208.18
2014-02-21 213.63
2014-02-20 215.00
2014-02-19 215.00
2014-02-18 220.45
2014-02-17 220.45
2014-02-14 220.45
2014-02-13 220.45
2014-02-12 217.72
2014-02-11 223.18
2014-02-10 221.81
2014-02-07 225.90
2014-02-06 230.00
2014-02-05 225.90
2014-02-04 228.63
2014-01-30 240.90
2014-01-29 240.90
2014-01-28 231.36
2014-01-27 231.36
2014-01-24 234.09
2014-01-23 239.54
2014-01-22 232.72
2014-01-21 230.00
2014-01-20 235.45
2014-01-17 238.18
2014-01-16 236.81
2014-01-15 247.72
2014-01-14 244.99
2014-01-13 240.90
2014-01-10 243.63
2014-01-09 243.63
2014-01-08 243.63
2014-01-07 240.90
2014-01-06 231.36
2014-01-03 234.09
2014-01-02 243.63
2013-12-31 247.72
2013-12-30 247.72
2013-12-27 253.18
2013-12-24 277.72
2013-12-23 265.45
2013-12-20 269.54
2013-12-19 259.99
2013-12-18 276.36
2013-12-17 279.09
2013-12-16 287.27
2013-12-13 288.63
2013-12-12 292.72
2013-12-11 296.81
2013-12-10 300.90
2013-12-09 288.63
2013-12-06 287.27
2013-12-05 273.63
2013-12-04 257.27
2013-12-03 246.36
2013-12-02 231.36
2013-11-29 221.81
2013-11-28 220.45
2013-11-27 223.18
2013-11-26 221.81
2013-11-25 227.27
2013-11-22 224.54
2013-11-21 221.81
2013-11-20 224.54
2013-11-19 224.54
2013-11-18 227.27
2013-11-15 235.45
2013-11-14 235.45
2013-11-13 224.54
2013-11-12 227.27
2013-11-11 232.72
2013-11-08 234.09
2013-11-07 235.45
2013-11-06 239.54
2013-11-05 242.27
2013-11-04 239.54
2013-11-01 239.54
2013-10-31 227.27
2013-10-30 240.90
2013-10-29 254.54
2013-10-28 266.81
2013-10-25 220.45
2013-10-24 215.00
2013-10-23 220.45
2013-10-22 227.27
2013-10-21 219.09
2013-10-18 216.36
2013-10-17 225.90
2013-10-16 231.36
2013-10-15 232.72
2013-10-11 232.72
2013-10-10 225.90
2013-10-09 230.00
2013-10-08 223.18
2013-10-07 220.45
2013-10-04 224.54
2013-10-03 225.90
2013-10-02 220.45
2013-09-30 220.45
2013-09-27 225.90
2013-09-26 230.00
2013-09-25 231.36
2013-09-24 231.36
2013-09-23 238.18
2013-09-19 238.18
2013-09-18 238.18
2013-09-17 238.18
2013-09-16 239.54
2013-09-13 240.90
2013-09-12 240.90
2013-09-11 240.90
2013-09-10 243.63
2013-09-09 243.63
2013-09-06 251.81
2013-09-05 247.72
2013-09-04 246.36
2013-09-03 238.18
2013-09-02 228.63
2013-08-30 227.27
2013-08-29 227.27
2013-08-28 230.00
2013-08-27 240.90
2013-08-26 239.54
2013-08-23 240.90
2013-08-22 243.63
2013-08-21 247.72
2013-08-20 242.27
2013-08-19 254.54
2013-08-16 277.72
2013-08-15 273.63
2013-08-13 287.27
2013-08-12 289.99
2013-08-09 284.54
2013-08-08 295.45
2013-08-07 295.45
2013-08-06 294.09
2013-08-05 300.90
2013-08-02 303.63
2013-08-01 307.72
2013-07-31 309.08
2013-07-30 311.81
2013-07-29 303.63
2013-07-26 296.81
2013-07-25 294.09
2013-07-24 287.27
2013-07-23 277.72
2013-07-22 283.18
2013-07-19 266.81
2013-07-18 266.81
2013-07-17 262.72
2013-07-16 257.27
2013-07-15 253.18
2013-07-12 246.36
2013-07-11 246.36
2013-07-10 242.27
2013-07-09 238.18
2013-07-08 234.09
2013-07-05 240.90
2013-07-04 235.45
2013-07-03 205.45
2013-07-02 223.18
2013-06-28 230.00
2013-06-27 227.27
2013-06-26 238.18
2013-06-25 230.00
2013-06-24 238.18
2013-06-21 265.45
2013-06-20 280.45
2013-06-19 280.45
2013-06-18 276.36
2013-06-17 284.54
2013-06-14 273.63
2013-06-13 276.36
2013-06-11 288.63
2013-06-10 274.99
2013-06-07 288.63
2013-06-06 295.45
2013-06-05 298.18
2013-06-04 302.27
2013-06-03 295.45
2013-05-31 303.63
2013-05-30 295.45
2013-05-29 302.27
2013-05-28 298.18
2013-05-27 291.36
2013-05-24 298.18
2013-05-23 300.90
2013-05-22 311.81
2013-05-21 311.81
2013-05-20 307.72
2013-05-16 309.08
2013-05-15 307.72
2013-05-14 298.18
2013-05-13 300.90
2013-05-10 281.81
2013-05-09 294.09
2013-05-08 281.81
2013-05-07 288.63
2013-05-06 280.45
2013-05-03 285.90
2013-05-02 291.36
2013-04-30 291.36
2013-04-29 307.72
2013-04-26 325.45
2013-04-25 317.27
2013-04-24 317.27
2013-04-23 321.36
2013-04-22 324.08
2013-04-19 321.36
2013-04-18 300.90
2013-04-17 296.81
2013-04-16 303.63
2013-04-15 276.36
2013-04-12 273.63
2013-04-11 265.45
2013-04-10 283.18
2013-04-09 236.81
2013-04-08 236.81
2013-04-05 259.99
2013-04-03 272.27
2013-04-02 281.81
2013-03-28 283.18
2013-03-27 292.72
2013-03-26 292.72
2013-03-25 294.09
2013-03-22 284.54
2013-03-21 289.99
2013-03-20 291.36
2013-03-19 302.27
2013-03-18 288.63
2013-03-15 298.18
2013-03-14 309.08
2013-03-13 295.45
2013-03-12 299.54
2013-03-11 324.08
2013-03-08 326.81
2013-03-07 340.45
2013-03-06 348.63
2013-03-05 347.27
2013-03-04 333.63
2013-03-01 347.27
2013-02-28 311.81
2013-02-27 295.45
2013-02-26 268.18
2013-02-25 279.09
2013-02-22 280.45
2013-02-21 280.45
2013-02-20 283.18
2013-02-19 287.27
2013-02-18 302.27
2013-02-15 307.72
2013-02-14 291.36
2013-02-08 287.27
2013-02-07 289.99
2013-02-06 288.63
2013-02-05 291.36
2013-02-04 303.63
2013-02-01 317.27
2013-01-31 301.39
2013-01-30 305.97
2013-01-29 317.85
2013-01-28 315.11
2013-01-25 293.17
2013-01-24 297.74
2013-01-23 285.85
2013-01-22 276.71
2013-01-21 275.79
2013-01-18 272.14
2013-01-17 263.91
2013-01-16 265.73
2013-01-15 263.91
2013-01-14 263.91
2013-01-11 262.99
2013-01-10 262.08
2013-01-09 265.73
2013-01-08 258.42
2013-01-07 254.76
2013-01-04 251.11
2013-01-03 256.59
2013-01-02 254.76
2012-12-31 256.59
2012-12-28 257.51
2012-12-27 262.08
2012-12-24 264.82
2012-12-21 260.25
2012-12-20 257.51
2012-12-19 253.85
2012-12-18 209.96
2012-12-17 209.96
2012-12-14 209.96
2012-12-13 209.96
2012-12-12 209.96
2012-12-11 209.96
2012-12-10 209.96
2012-12-07 209.96
2012-12-06 209.96
2012-12-05 209.96
2012-12-04 164.24
2012-12-03 161.50
2012-11-30 169.73
2012-11-29 162.41
2012-11-28 142.30
2012-11-27 128.58
2012-11-26 124.01
2012-11-23 122.18
2012-11-22 119.44
2012-11-21 115.78
2012-11-20 114.87
2012-11-19 111.21
2012-11-16 113.95
2012-11-15 114.87
2012-11-14 117.61
2012-11-13 119.44
2012-11-12 121.27
2012-11-09 126.76
2012-11-08 114.87
2012-11-07 117.61
2012-11-06 119.44
2012-11-05 124.93
2012-11-02 112.13
2012-11-01 113.04
2012-10-31 113.04
2012-10-30 111.21
2012-10-29 114.87
2012-10-26 114.87
2012-10-25 119.44
2012-10-24 116.70
2012-10-22 123.10
2012-10-19 117.61
2012-10-18 118.53
2012-10-17 116.70
2012-10-16 107.55
2012-10-15 113.95
2012-10-12 116.70
2012-10-11 99.33
2012-10-10 101.15
2012-10-09 105.73
2012-10-08 109.38
2012-10-05 104.81
2012-10-04 95.67
2012-10-03 97.50
2012-09-28 93.84
2012-09-27 96.58
2012-09-26 96.58
2012-09-25 101.15
2012-09-24 106.64
2012-09-21 106.64
2012-09-20 99.33
2012-09-19 102.98
2012-09-18 128.58
2012-09-17 79.21
2012-09-14 80.12
2012-09-13 73.72
2012-09-12 74.64
2012-09-11 71.90
2012-09-10 73.72
2012-09-07 73.72
2012-09-06 73.72
2012-09-05 74.64
2012-09-04 74.64
2012-09-03 74.64
2012-08-31 74.64
2012-08-30 74.64
2012-08-29 74.64
2012-08-28 74.64
2012-08-27 76.47
2012-08-24 76.47
2012-08-23 75.56
2012-08-22 77.38
2012-08-21 75.56
2012-08-20 75.56
2012-08-17 78.29
2012-08-16 77.38
2012-08-15 71.92
2012-08-14 75.56
2012-08-13 68.28
2012-08-10 61.00
2012-08-09 61.91
2012-08-08 61.91
2012-08-07 61.00
2012-08-06 61.91
2012-08-03 62.82
2012-08-02 62.82
2012-08-01 61.91
2012-07-31 63.73
2012-07-30 64.64
2012-07-27 65.55
2012-07-26 68.28
2012-07-25 68.28
2012-07-24 68.28
2012-07-23 69.19
2012-07-20 64.64
2012-07-19 65.55
2012-07-18 67.37
2012-07-17 67.37
2012-07-16 67.37
2012-07-13 80.11
2012-07-12 69.19
2012-07-11 71.92
2012-07-10 71.92
2012-07-09 71.92
2012-07-06 71.01
2012-07-05 65.55
2012-07-04 70.10
2012-07-03 63.73
2012-06-29 65.55
2012-06-28 68.28
2012-06-27 68.28
2012-06-26 68.28
2012-06-25 71.01
2012-06-22 71.01
2012-06-21 71.01
2012-06-20 68.28
2012-06-19 63.73
2012-06-18 71.01
2012-06-15 65.55
2012-06-14 59.18
2012-06-13 59.18
2012-06-12 58.27
2012-06-11 59.18
2012-06-08 59.18
2012-06-07 59.18
2012-06-06 59.18
2012-06-05 65.55
2012-06-04 61.91
2012-06-01 70.10
2012-05-31 70.10
2012-05-30 69.19
2012-05-29 67.37
2012-05-28 63.73
2012-05-25 67.35
2012-05-24 78.21
2012-05-23 78.21
2012-05-22 78.21
2012-05-21 78.21
2012-05-18 78.21
2012-05-17 75.49
2012-05-16 71.87
2012-05-15 80.92
2012-05-14 80.02
2012-05-11 80.92
2012-05-10 80.92
2012-05-09 80.92
2012-05-08 79.11
2012-05-07 83.63
2012-05-04 84.54
2012-05-03 80.02
2012-05-02 67.35
2012-04-30 71.87
2012-04-27 71.87
2012-04-26 70.06
2012-04-25 70.06
2012-04-24 70.06
2012-04-23 67.35
2012-04-20 62.83
2012-04-19 74.59
2012-04-18 62.83
2012-04-17 58.30
2012-04-16 64.64
2012-04-13 64.64
2012-04-12 53.78
2012-04-11 57.40
2012-04-10 61.02
2012-04-05 61.02
2012-04-03 61.02
2012-04-02 53.78
2012-03-30 52.88
2012-03-29 53.78
2012-03-28 57.40
2012-03-27 57.40
2012-03-26 57.40
2012-03-23 57.40
2012-03-22 57.40
2012-03-21 57.40
2012-03-20 57.40
2012-03-19 62.83
2012-03-16 61.92
2012-03-15 63.73
2012-03-14 63.73
2012-03-13 57.40
2012-03-12 55.59
2012-03-09 54.69
2012-03-08 61.02
2012-03-07 58.30
2012-03-06 62.83
2012-03-05 61.02
2012-03-02 66.45
2012-03-01 69.16
2012-02-29 79.11
2012-02-28 74.59
2012-02-27 74.59
2012-02-24 79.11
2012-02-23 76.40
2012-02-22 80.92
2012-02-21 80.92
2012-02-20 80.92
2012-02-17 80.92
2012-02-16 80.02
2012-02-15 76.40
2012-02-14 75.49
2012-02-13 75.49
2012-02-10 75.49
2012-02-09 77.30
2012-02-08 73.68
2012-02-07 69.16
2012-02-06 76.40
2012-02-03 76.40
2012-02-02 76.40
2012-02-01 63.73
2012-01-31 61.02
2012-01-30 62.83
2012-01-27 74.59
2012-01-26 65.54
2012-01-20 61.02
2012-01-19 64.64
2012-01-18 64.64
2012-01-17 64.64
2012-01-16 65.54
2012-01-13 65.54
2012-01-12 62.83
2012-01-11 67.35
2012-01-10 70.06
2012-01-09 66.45
2012-01-06 66.45
2012-01-05 66.45
2012-01-04 66.45
2012-01-03 66.45
2011-12-30 66.45
2011-12-29 63.73
2011-12-28 63.73
2011-12-23 63.73
2011-12-22 58.30
2011-12-21 58.30
2011-12-20 58.30
2011-12-19 58.30
2011-12-16 62.83
2011-12-15 62.83
2011-12-14 70.97
2011-12-13 70.97
2011-12-12 70.97
2011-12-09 70.97
2011-12-08 62.83
2011-12-07 62.83
2011-12-06 68.26
2011-12-05 68.26
2011-12-02 72.78
2011-12-01 72.78
2011-11-30 72.78
2011-11-29 72.78
2011-11-28 72.78
2011-11-25 72.78
2011-11-24 72.78
2011-11-23 72.78
2011-11-22 73.68
2011-11-21 78.21
2011-11-18 80.92
2011-11-17 80.02
2011-11-16 85.44
2011-11-15 83.63
2011-11-14 83.63
2011-11-11 83.63
2011-11-10 83.63
2011-11-09 89.97
2011-11-08 88.16
2011-11-07 82.73
2011-11-04 79.11
2011-11-03 79.11
2011-11-02 76.40
2011-11-01 76.40
2011-10-31 79.11
2011-10-28 80.92
2011-10-27 80.02
2011-10-26 76.40
2011-10-25 76.40
2011-10-24 80.02
2011-10-21 80.02
2011-10-20 80.02
2011-10-19 80.02
2011-10-18 79.11
2011-10-17 79.11
2011-10-14 73.68
2011-10-13 73.68
2011-10-12 73.68
2011-10-11 73.68
2011-10-10 79.11
2011-10-07 79.11
2011-10-06 76.40
2011-10-04 75.49
2011-10-03 78.21
2011-09-30 85.44
2011-09-28 79.11
2011-09-27 78.21
2011-09-26 71.87
2011-09-23 88.16
2011-09-22 89.97
2011-09-21 95.39
2011-09-20 89.06
2011-09-19 97.20
2011-09-16 94.49
2011-09-15 92.68
2011-09-14 94.49
2011-09-12 98.11
2011-09-09 103.53
2011-09-08 91.77
2011-09-07 93.58
2011-09-06 85.44
2011-09-05 70.06
2011-09-02 71.87
2011-09-01 68.26
2011-08-31 67.35
2011-08-30 68.26
2011-08-29 62.83
2011-08-26 58.30
2011-08-25 61.02
2011-08-24 54.69
2011-08-23 55.59
2011-08-22 55.59
2011-08-19 59.21
2011-08-18 67.30
2011-08-17 68.20
2011-08-16 69.10
2011-08-15 69.10
2011-08-12 69.10
2011-08-11 69.10
2011-08-10 57.41
2011-08-09 46.62
2011-08-08 53.81
2011-08-05 66.41
2011-08-04 77.20
2011-08-03 82.60
2011-08-02 79.00
2011-08-01 73.60
2011-07-29 114.08
2011-07-28 114.08
2011-07-27 114.08
2011-07-26 114.08
2011-07-25 114.08
2011-07-22 114.08
2011-07-21 114.08
2011-07-20 114.08
2011-07-19 114.08
2011-07-18 114.08
2011-07-15 114.08
2011-07-14 114.08
2011-07-13 114.08
2011-07-12 114.08
2011-07-11 114.08
2011-07-08 114.08
2011-07-07 114.08
2011-07-06 114.08
2011-07-05 114.08
2011-07-04 114.08
2011-06-30 114.08
2011-06-29 114.08
2011-06-28 113.18
2011-06-27 130.27
2011-06-24 128.47
2011-06-23 137.46
2011-06-22 138.36
2011-06-21 132.97
2011-06-20 120.37
2011-06-17 110.48
2011-06-16 117.68
2011-06-15 114.98
2011-06-14 106.88
2011-06-13 98.79
2011-06-10 87.09
2011-06-09 85.29
2011-06-08 82.60
2011-06-07 82.60
2011-06-03 80.80
2011-06-02 82.60
2011-06-01 84.40
2011-05-31 84.40
2011-05-30 84.40
2011-05-27 88.89
2011-05-26 88.89
2011-05-25 87.99
2011-05-24 83.50
2011-05-23 81.70
2011-05-20 87.09
2011-05-19 82.60
2011-05-18 87.05
2011-05-17 87.05
2011-05-16 86.16
2011-05-13 96.85
2011-05-12 106.65
2011-05-11 109.32
2011-05-09 113.77
2011-05-06 102.19
2011-05-05 91.50
2011-05-04 84.38
2011-05-03 79.92
2011-04-29 77.25
2011-04-28 74.58
2011-04-27 85.27
2011-04-26 89.72
2011-04-21 78.14
2011-04-20 74.58
2011-04-19 69.24
2011-04-18 68.34
2011-04-15 68.34
2011-04-14 68.34
2011-04-13 68.34
2011-04-12 64.78
2011-04-11 64.78
2011-04-08 62.11
2011-04-07 63.89
2011-04-06 63.00
2011-04-04 63.89
2011-04-01 63.89
2011-03-31 67.45
2011-03-30 67.45
2011-03-29 67.45
2011-03-28 67.45
2011-03-25 66.56
2011-03-24 66.56
2011-03-23 69.24
2011-03-22 60.33
2011-03-21 63.00
2011-03-18 56.77
2011-03-17 54.09
2011-03-16 58.55
2011-03-15 54.98
2011-03-14 63.89
2011-03-11 66.56
2011-03-10 71.02
2011-03-09 71.02
2011-03-08 68.34
2011-03-07 67.45
2011-03-04 69.24
2011-03-03 63.00
2011-03-02 60.33
2011-03-01 62.11
2011-02-28 68.34
2011-02-25 59.44
2011-02-24 59.44
2011-02-23 65.67
2011-02-22 66.56
2011-02-21 66.56
2011-02-18 65.67
2011-02-17 65.67
2011-02-16 65.67
2011-02-15 59.44
2011-02-14 64.78
2011-02-11 55.87
2011-02-10 60.33
2011-02-09 60.33
2011-02-08 63.00
2011-02-07 67.45
2011-02-02 61.22
2011-02-01 62.11
2011-01-31 59.44
2011-01-28 65.67
2011-01-27 67.45
2011-01-26 63.00
2011-01-25 63.00
2011-01-24 63.00
2011-01-21 68.34
2011-01-20 68.34
2011-01-19 69.24
2011-01-18 68.34
2011-01-17 68.34
2011-01-14 70.13
2011-01-13 70.13
2011-01-12 69.24
2011-01-11 75.47
2011-01-10 68.34
2011-01-07 75.47
2011-01-06 77.25
2011-01-05 76.36
2011-01-04 78.14
2011-01-03 77.25
2010-12-31 77.25
2010-12-30 74.58
2010-12-29 70.13
2010-12-28 78.14
2010-12-24 78.14
2010-12-23 78.14
2010-12-22 74.58
2010-12-21 74.58
2010-12-20 74.58
2010-12-17 74.58
2010-12-16 65.67
2010-12-15 66.56
2010-12-14 67.45
2010-12-13 69.24
2010-12-10 75.47
2010-12-09 71.91
2010-12-08 72.80
2010-12-07 72.80
2010-12-06 74.58
2010-12-03 72.80
2010-12-02 69.24
2010-12-01 71.02
2010-11-30 71.02
2010-11-29 78.14
2010-11-26 72.80
2010-11-25 69.24
2010-11-24 74.58
2010-11-23 74.58
2010-11-22 73.69
2010-11-19 77.25
2010-11-18 71.91
2010-11-17 80.81
2010-11-16 78.14
2010-11-15 82.60
2010-11-12 83.49
2010-11-11 64.78
2010-11-10 63.00
2010-11-09 61.22
2010-11-08 63.00
2010-11-05 60.33
2010-11-04 58.55
2010-11-03 63.00
2010-11-02 60.33
2010-11-01 60.33
2010-10-29 57.66
2010-10-28 57.66
2010-10-27 59.44
2010-10-26 60.33
2010-10-25 66.56
2010-10-22 61.22
2010-10-21 61.22
2010-10-20 60.33
2010-10-19 63.00
2010-10-18 64.78
2010-10-15 65.67
2010-10-14 65.67
2010-10-13 63.89
2010-10-12 63.89
2010-10-11 63.89
2010-10-08 61.22
2010-10-07 68.34
2010-10-06 69.24
2010-10-05 67.45
2010-10-04 63.00
2010-09-30 63.00
2010-09-29 64.78
2010-09-28 66.56
2010-09-27 66.56
2010-09-24 65.67
2010-09-22 66.56
2010-09-21 66.56
2010-09-20 69.24
2010-09-17 67.45
2010-09-16 69.24
2010-09-15 69.24
2010-09-14 64.78
2010-09-13 70.13
2010-09-10 69.24
2010-09-09 69.24
2010-09-08 69.24
2010-09-07 68.34
2010-09-06 65.67
2010-09-03 66.56
2010-09-02 64.79
2010-09-01 64.79
2010-08-31 64.79
2010-08-30 63.91
2010-08-27 64.79
2010-08-26 63.91
2010-08-25 68.34
2010-08-24 69.22
2010-08-23 70.11
2010-08-20 66.56
2010-08-19 66.56
2010-08-18 66.56
2010-08-17 66.56
2010-08-16 66.56
2010-08-13 66.56
2010-08-12 68.34
2010-08-11 70.99
2010-08-10 70.99
2010-08-09 67.45
2010-08-06 68.34
2010-08-05 64.79
2010-08-04 64.79
2010-08-03 68.34
2010-08-02 68.34
2010-07-30 68.34
2010-07-29 73.65
2010-07-28 70.99
2010-07-27 68.34
2010-07-26 70.11
2010-07-23 70.11
2010-07-22 69.22
2010-07-21 67.45
2010-07-20 67.45
2010-07-19 71.88
2010-07-16 72.77
2010-07-15 73.65
2010-07-14 72.77
2010-07-13 68.34
2010-07-12 62.13
2010-07-09 68.34
2010-07-08 64.79
2010-07-07 59.48
2010-07-06 63.91
2010-07-05 58.59
2010-07-02 70.11
2010-06-30 68.34
2010-06-29 70.99
2010-06-28 68.34
2010-06-25 64.79
2010-06-24 63.02
2010-06-23 62.13
2010-06-22 70.11
2010-06-21 70.99
2010-06-18 64.79
2010-06-17 67.45
2010-06-15 73.65
2010-06-14 58.59
2010-06-11 58.59
2010-06-10 53.27
2010-06-09 53.27
2010-06-08 53.27
2010-06-07 53.27
2010-06-04 50.62
2010-06-03 48.84
2010-06-02 48.84
2010-06-01 48.84
2010-05-31 48.84
2010-05-28 48.84
2010-05-27 48.84
2010-05-26 46.19
2010-05-25 42.64
2010-05-24 48.84
2010-05-20 43.53
2010-05-19 47.05
2010-05-18 47.05
2010-05-17 45.29
2010-05-14 48.81
2010-05-13 48.81
2010-05-12 48.81
2010-05-11 52.33
2010-05-10 53.21
2010-05-07 49.69
2010-05-06 55.86
2010-05-05 55.86
2010-05-04 55.86
2010-05-03 61.14
2010-04-30 54.09
2010-04-29 58.50
2010-04-28 58.50
2010-04-27 58.50
2010-04-26 58.50
2010-04-23 62.02
2010-04-22 62.90
2010-04-21 62.90
2010-04-20 62.90
2010-04-19 60.26
2010-04-16 58.50
2010-04-15 63.78
2010-04-14 65.54
2010-04-13 65.54
2010-04-12 70.82
2010-04-09 70.82
2010-04-08 65.54
2010-04-07 64.66
2010-04-01 64.66
2010-03-31 67.30
2010-03-30 58.50
2010-03-29 57.62
2010-03-26 58.50
2010-03-25 54.09
2010-03-24 54.09
2010-03-23 54.09
2010-03-22 54.97
2010-03-19 56.74
2010-03-18 58.50
2010-03-17 56.74
2010-03-16 56.74
2010-03-15 57.62
2010-03-12 57.62
2010-03-11 62.02
2010-03-10 54.09
2010-03-09 54.09
2010-03-08 58.50
2010-03-05 58.50
2010-03-04 58.50
2010-03-03 54.09
2010-03-02 49.69
2010-03-01 49.69
2010-02-26 45.29
2010-02-25 45.29
2010-02-24 44.41
2010-02-23 40.01
2010-02-22 45.29
2010-02-19 45.29
2010-02-18 47.05
2010-02-17 43.53
2010-02-12 47.05
2010-02-11 42.65
2010-02-10 42.65
2010-02-09 42.65
2010-02-08 42.65
2010-02-05 44.41
2010-02-04 44.41
2010-02-03 44.41
2010-02-02 40.89
2010-02-01 40.89
2010-01-29 40.89
2010-01-28 40.89
2010-01-27 40.89
2010-01-26 40.89
2010-01-25 40.89
2010-01-22 40.89
2010-01-21 44.41
2010-01-20 45.29
2010-01-19 45.29
2010-01-18 45.29
2010-01-15 45.29
2010-01-14 45.29
2010-01-13 45.29
2010-01-12 45.29
2010-01-11 45.29
2010-01-08 45.29
2010-01-07 45.29
2010-01-06 45.29
2010-01-05 40.89
2010-01-04 42.65
2009-12-31 42.65
2009-12-30 40.89
2009-12-29 40.89
2009-12-28 43.53
2009-12-24 43.53
2009-12-23 39.13
2009-12-22 37.36
2009-12-21 37.36
2009-12-18 37.36
2009-12-17 34.72
2009-12-16 34.72
2009-12-15 40.89
2009-12-14 40.89
2009-12-11 42.65
2009-12-10 44.41
2009-12-09 44.41
2009-12-08 44.41
2009-12-07 44.41
2009-12-04 42.65
2009-12-03 47.05
2009-12-02 47.93
2009-12-01 45.29
2009-11-30 45.29
2009-11-27 42.65
2009-11-26 47.05
2009-11-25 52.33
2009-11-24 44.41
2009-11-23 44.41
2009-11-20 44.41
2009-11-19 46.17
2009-11-18 44.41
2009-11-17 49.69
2009-11-16 48.81
2009-11-13 49.69
2009-11-12 49.69
2009-11-11 46.17
2009-11-10 47.93
2009-11-09 49.69
2009-11-06 49.69
2009-11-05 49.69
2009-11-04 45.29
2009-11-03 44.41
2009-11-02 48.81
2009-10-30 47.93
2009-10-29 47.05
2009-10-28 47.93
2009-10-27 44.41
2009-10-23 49.69
2009-10-22 47.05
2009-10-21 44.41
2009-10-20 44.41
2009-10-19 44.41
2009-10-16 35.60
2009-10-15 35.60
2009-10-14 35.60
2009-10-13 35.60
2009-10-12 35.60
2009-10-09 36.48
2009-10-08 38.24
2009-10-07 36.48
2009-10-06 37.36
2009-10-05 36.48
2009-10-02 36.48
2009-09-30 36.48
2009-09-29 30.32
2009-09-28 32.08
2009-09-25 32.08
2009-09-24 30.32
2009-09-23 37.36
2009-09-22 36.48
2009-09-21 33.84
2009-09-18 42.65
2009-09-17 43.53
2009-09-16 36.48
2009-09-15 34.72
2009-09-14 38.24
2009-09-11 38.24
2009-09-10 36.48
2009-09-09 41.77
2009-09-08 41.77
2009-09-07 42.64
2009-09-04 43.52
2009-09-03 40.02
2009-09-02 38.27
2009-09-01 40.02
2009-08-31 40.02
2009-08-28 35.64
2009-08-27 36.52
2009-08-26 36.52
2009-08-25 35.64
2009-08-24 32.14
2009-08-21 35.64
2009-08-20 40.02
2009-08-19 35.64
2009-08-18 35.64
2009-08-17 35.64
2009-08-14 39.14
2009-08-13 38.27
2009-08-12 38.27
2009-08-11 44.39
2009-08-10 44.39
2009-08-07 47.02
2009-08-06 40.02
2009-08-05 41.77
2009-08-04 41.77
2009-08-03 43.52
2009-07-31 43.52
2009-07-30 40.89
2009-07-29 42.64
2009-07-28 40.89
2009-07-27 39.14
2009-07-24 39.14
2009-07-23 39.14
2009-07-22 36.52
2009-07-21 41.77
2009-07-20 41.77
2009-07-17 31.27
2009-07-16 28.64
2009-07-15 24.26
2009-07-14 26.89
2009-07-13 22.51
2009-07-10 22.51
2009-07-09 22.51
2009-07-08 22.51
2009-07-07 25.14
2009-07-06 26.89
2009-07-03 26.89
2009-07-02 26.89
2009-06-30 26.89
2009-06-29 26.89
2009-06-26 31.27
2009-06-25 31.27
2009-06-24 26.01
2009-06-23 22.51
2009-06-22 33.89
2009-06-19 36.52
2009-06-18 32.14
2009-06-17 32.14
2009-06-16 36.52
2009-06-15 40.89
2009-06-12 40.02
2009-06-11 41.77
2009-06-10 46.14
2009-06-09 46.14
2009-06-08 45.27
2009-06-05 45.27
2009-06-04 41.77
2009-06-03 46.14
2009-06-02 44.39
2009-06-01 47.89
2009-05-29 42.64
2009-05-27 41.77
2009-05-26 36.52
2009-05-25 34.77
2009-05-22 29.52
2009-05-21 29.52
2009-05-20 37.39
2009-05-19 26.09
2009-05-18 22.61
2009-05-15 22.61
2009-05-14 14.78
2009-05-13 11.30
2009-05-12 17.39
2009-05-11 12.17
2009-05-08 7.83
2009-05-07 7.83
2009-05-06 6.96
2009-05-05 3.48
2009-05-04 6.09
2009-04-30 6.96
2009-04-29 -1.74
2009-04-28 -4.35
2009-04-27 2.61
2009-04-24 3.48
2009-04-23 9.57
2009-04-22 6.96
2009-04-21 4.35
2009-04-20 6.96
2009-04-17 2.61
2009-04-16 -0.87
2009-04-15 -3.48
2009-04-14 -1.74
2009-04-09 -3.48
2009-04-08 -1.74
2009-04-07 2.61
2009-04-06 2.61
2009-04-03 0.87
2009-04-02 -6.09
2009-04-01 -3.48
2009-03-31 -3.48
2009-03-30 -5.22
2009-03-27 -3.48
2009-03-26 -2.61
2009-03-25 -10.43
2009-03-24 -6.96
2009-03-23 -4.35
2009-03-20 -10.43
2009-03-19 -10.43
2009-03-18 -8.70
2009-03-17 -8.70
2009-03-16 -8.70
2009-03-13 -9.57
2009-03-12 -13.04
2009-03-11 -8.70
2009-03-10 -8.70
2009-03-09 -12.17
2009-03-06 -9.57
2009-03-05 -6.96
2009-03-04 -4.35
2009-03-03 -10.43
2009-03-02 -10.43
2009-02-27 -4.35
2009-02-26 0.00
2009-02-25 -6.09
2009-02-24 -4.35
2009-02-23 -4.35
2009-02-20 -4.35
2009-02-19 0.00
2009-02-18 -4.35
2009-02-17 -8.70
2009-02-16 -4.35
2009-02-13 -4.35
2009-02-12 -4.35
2009-02-11 -4.35
2009-02-10 -5.22
2009-02-09 -7.83
2009-02-06 -7.83
2009-02-05 -6.09
2009-02-04 -10.43
2009-02-03 -10.43
2009-02-02 -10.43
2009-01-30 0.00
2009-01-29 -5.22
2009-01-23 -11.30
2009-01-22 -13.04
2009-01-21 -13.04
2009-01-20 -13.04
2009-01-19 -11.30
2009-01-16 -10.43
2009-01-15 -9.57
2009-01-14 -9.57
2009-01-13 -9.57
2009-01-12 -9.57
2009-01-09 -2.61
2009-01-08 0.00
2009-01-07 2.61
2009-01-06 4.35
2009-01-05 2.61
2009-01-02 -7.83
2008-12-31 -7.83
2008-12-30 -19.13
2008-12-29 -18.26
2008-12-24 -18.26
2008-12-23 -18.26
2008-12-22 -18.26
2008-12-19 -15.65
2008-12-18 -20.00
2008-12-17 -21.74
2008-12-16 -30.43
2008-12-15 -30.43
2008-12-12 -26.09
2008-12-11 -26.96
2008-12-10 -27.83
2008-12-09 -28.70
2008-12-08 -27.83
2008-12-05 -33.04
2008-12-04 -34.78
2008-12-03 -34.78
2008-12-02 -34.78
2008-12-01 -39.13
2008-11-28 -32.17
2008-11-27 -37.39
2008-11-26 -39.13
2008-11-25 -39.13
2008-11-24 -40.87
2008-11-21 -41.74
2008-11-20 -43.48
2008-11-19 -43.48
2008-11-18 -40.87
2008-11-17 -36.52
2008-11-14 -30.43
2008-11-13 -30.43
2008-11-12 -30.43
2008-11-11 -30.43
2008-11-10 -30.43
2008-11-07 -30.43
2008-11-06 -30.43
2008-11-05 -26.96
2008-11-04 -29.57
2008-11-03 -30.43
2008-10-31 -36.52
2008-10-30 -40.00
2008-10-29 -40.87
2008-10-28 -42.61
2008-10-27 -43.48
2008-10-24 -38.26
2008-10-23 -38.26
2008-10-22 -38.26
2008-10-21 -34.78
2008-10-20 -31.30
2008-10-17 -39.13
2008-10-16 -34.78
2008-10-15 -26.96
2008-10-14 -26.96
2008-10-13 -24.35
2008-10-10 -29.57
2008-10-09 -15.65
2008-10-08 -15.65
2008-10-06 -4.35
2008-10-03 -6.96
2008-10-02 4.35
2008-09-30 -13.04
2008-09-29 -13.04
2008-09-26 -13.04
2008-09-25 -13.04
2008-09-24 -13.04
2008-09-23 -13.04
2008-09-22 -13.04
2008-09-19 -4.35
2008-09-18 -13.04
2008-09-17 -4.35
2008-09-16 -4.35
2008-09-12 0.00
2008-09-11 2.61
2008-09-10 11.30
2008-09-09 8.70
2008-09-08 7.83
2008-09-05 4.35
2008-09-04 5.22
2008-09-03 2.61
2008-09-02 6.09
2008-09-01 5.22
2008-08-29 6.09
2008-08-28 8.70
2008-08-27 13.04
2008-08-26 11.30
2008-08-25 7.83
2008-08-21 7.83
2008-08-20 7.83
2008-08-19 6.96
2008-08-18 4.35
2008-08-15 10.43
2008-08-14 10.43
2008-08-13 10.43
2008-08-12 10.43
2008-08-11 13.04
2008-08-08 13.04
2008-08-07 14.78
2008-08-05 21.74
2008-08-04 21.74
2008-08-01 21.74
2008-07-31 20.00
2008-07-30 20.00
2008-07-29 16.52
2008-07-28 17.39
2008-07-25 17.39
2008-07-24 19.13
2008-07-23 27.83
2008-07-22 22.61
2008-07-21 22.61
2008-07-18 19.13
2008-07-17 20.00
2008-07-16 20.00
2008-07-15 17.39
2008-07-14 24.35
2008-07-11 24.35
2008-07-10 20.87
2008-07-09 22.61
2008-07-08 20.00
2008-07-07 24.35
2008-07-04 24.35
2008-07-03 20.00
2008-07-02 26.96
2008-06-30 31.30
2008-06-27 31.30
2008-06-26 30.43
2008-06-25 26.96
2008-06-24 27.83
2008-06-23 31.30
2008-06-20 27.83
2008-06-19 28.70
2008-06-18 34.78
2008-06-17 34.78
2008-06-16 37.39
2008-06-13 37.39
2008-06-12 37.39
2008-06-11 41.74
2008-06-10 41.74
2008-06-06 49.57
2008-06-05 52.17
2008-06-04 52.17
2008-06-03 52.17
2008-06-02 60.87
2008-05-30 44.35
2008-05-29 45.22
2008-05-28 41.74
2008-05-27 40.00
2008-05-26 37.39
2008-05-23 41.74
2008-05-22 45.22
2008-05-21 45.22
2008-05-20 42.61
2008-05-19 47.83
2008-05-16 49.57
2008-05-15 54.78
2008-05-14 49.57
2008-05-13 47.83
2008-05-09 47.83
2008-05-08 49.57
2008-05-07 40.00
2008-05-06 56.52
2008-05-05 73.91
2008-05-02 58.26
2008-04-30 37.39
2008-04-29 26.09
2008-04-28 28.70
2008-04-25 25.22
2008-04-24 25.22
2008-04-23 26.09
2008-04-22 20.00
2008-04-21 21.74
2008-04-18 21.74
2008-04-17 21.74
2008-04-16 21.74
2008-04-15 14.78
2008-04-14 21.74
2008-04-11 23.48
2008-04-10 23.48
2008-04-09 20.00
2008-04-08 21.74
2008-04-07 23.48
2008-04-03 17.39
2008-04-02 17.39
2008-04-01 11.30
2008-03-31 11.30
2008-03-28 8.70
2008-03-27 20.00
2008-03-26 17.39
2008-03-25 8.70
2008-03-20 8.70
2008-03-19 4.35
2008-03-18 6.09
2008-03-17 13.04
2008-03-14 24.35
2008-03-13 26.09
2008-03-12 33.91
2008-03-11 33.91
2008-03-10 30.43
2008-03-07 33.04
2008-03-06 34.78
2008-03-05 32.17
2008-03-04 33.04
2008-03-03 34.78
2008-02-29 34.78
2008-02-28 37.39
2008-02-27 37.39
2008-02-26 41.74
2008-02-25 34.78
2008-02-22 44.35
2008-02-21 46.09
2008-02-20 48.70
2008-02-19 47.83
2008-02-18 49.57
2008-02-15 46.09
2008-02-14 47.83
2008-02-13 43.48
2008-02-12 35.65
2008-02-11 35.65
2008-02-06 45.22
2008-02-05 46.09
2008-02-04 53.91
2008-02-01 39.13
2008-01-31 39.13
2008-01-30 46.96
2008-01-29 53.04
2008-01-28 58.26
2008-01-25 54.78
2008-01-24 37.39
2008-01-23 36.52
2008-01-22 34.78
2008-01-21 56.52
2008-01-18 69.57
2008-01-17 93.04
2008-01-16 93.04
2008-01-15 93.04
2008-01-14 93.04
2008-01-11 93.04
2008-01-10 76.52
2008-01-09 69.57
2008-01-08 73.91
2008-01-07 73.04
2008-01-04 79.13
2008-01-03 67.83
2008-01-02 67.83
2007-12-31 73.91
2007-12-28 73.91
2007-12-27 73.91
2007-12-24 69.57
2007-12-21 77.39
2007-12-20 65.22
2007-12-19 69.57
2007-12-18 70.43
2007-12-17 72.17
2007-12-14 86.96
2007-12-13 89.57
2007-12-12 94.78
2007-12-11 100.00
2007-12-10 94.78
2007-12-07 104.35
2007-12-06 105.22
2007-12-05 104.35
2007-12-04 102.61
2007-12-03 112.17
2007-11-30 116.52
2007-11-29 129.57
2007-11-28 173.91
2007-11-27 182.61
2007-11-26 177.39
2007-11-23 168.70
2007-11-22 166.09
2007-11-21 175.65
2007-11-20 184.35
2007-11-19 183.48
2007-11-16 185.22
2007-11-15 200.00
2007-11-14 192.17
2007-11-13 183.48
2007-11-12 186.96
2007-11-09 193.91
2007-11-08 200.00
2007-11-07 201.74
2007-11-06 200.87
2007-11-05 191.30
2007-11-02 204.35
2007-11-01 208.70
2007-10-31 211.30
2007-10-30 220.00
2007-10-29 239.13
2007-10-26 255.65
2007-10-25 230.43
2007-10-24 178.26
2007-10-23 180.87
2007-10-22 180.00
2007-10-18 197.39
2007-10-17 208.70
2007-10-16 221.74
2007-10-15 233.91
2007-10-12 246.96
2007-10-11 256.52
2007-10-10 230.43
2007-10-09 220.00
2007-10-08 221.74
2007-10-05 217.39
2007-10-04 214.78
2007-10-03 221.74
2007-10-02 246.09
2007-09-28 251.30
2007-09-27 255.65
2007-09-25 256.52
2007-09-24 230.43
2007-09-21 247.83
2007-09-20 260.87
2007-09-19 278.26
2007-09-18 280.00
2007-09-17 283.48
2007-09-14 330.43
2007-09-13 343.48
2007-09-12 352.17
2007-09-11 157.39
2007-09-10 157.39
2007-09-07 157.39
2007-09-06 157.39
2007-09-05 157.39
2007-09-04 157.39
2007-09-03 157.39
2007-08-31 157.39
2007-08-30 157.39
2007-08-29 157.39
2007-08-28 160.87
2007-08-27 173.91
2007-08-24 169.57
2007-08-23 165.22
2007-08-22 136.52
2007-08-21 141.74
2007-08-20 153.91
2007-08-17 143.48
2007-08-16 156.52
2007-08-15 186.96
2007-08-14 206.09
2007-08-13 204.35
2007-08-10 221.74
2007-08-09 200.00
2007-08-08 121.74
2007-08-07 94.78
2007-08-06 93.91
2007-08-03 108.70
2007-08-02 102.61
2007-08-01 104.35
2007-07-31 108.70
2007-07-30 106.96
2007-07-27 117.39
2007-07-26 117.39
2007-07-25 122.61
2007-07-24 126.09
2007-07-23 115.65
2007-07-20 120.00
2007-07-19 126.09
2007-07-18 124.35
2007-07-17 122.61
2007-07-16 133.04
2007-07-13 134.78
2007-07-12 118.26
2007-07-11 126.96
2007-07-10 134.78
2007-07-09 121.74
2007-07-06 108.70
2007-07-05 113.04
2007-07-04 101.74
2007-07-03 114.78
2007-06-29 108.70
2007-06-28 108.70
2007-06-27 108.70
2007-06-26 108.70
2007-06-25 106.96
2007-06-22 118.26
2007-06-21 113.91
2007-06-20 121.74
2007-06-18 117.39
2007-06-15 124.35
2007-06-14 121.74
2007-06-13 124.35
2007-06-12 129.57
2007-06-11 124.35
2007-06-08 129.57
2007-06-07 133.04
2007-06-06 112.17
2007-06-05 117.39
2007-06-04 125.22
2007-06-01 130.43
2007-05-31 132.17
2007-05-30 121.74
2007-05-29 134.78
2007-05-28 130.43
2007-05-25 129.57
2007-05-23 129.57
2007-05-22 132.17
2007-05-21 124.35
2007-05-18 122.61
2007-05-17 127.83
2007-05-16 120.00
2007-05-15 126.09
2007-05-14 143.48
2007-05-11 155.65
2007-05-10 152.17
2007-05-09 98.26
2007-05-08 104.35
2007-05-07 92.17
2007-05-04 105.22
2007-05-03 108.70
2007-05-02 82.61
2007-04-30 68.70
2007-04-27 73.91
2007-04-26 73.91
2007-04-25 71.30
2007-04-24 73.91
2007-04-23 79.13
2007-04-20 80.87
2007-04-19 77.39
2007-04-18 74.78
2007-04-17 80.00
2007-04-16 82.61
2007-04-13 82.61
2007-04-12 86.09
2007-04-11 78.26
2007-04-10 73.04
2007-04-04 73.91
2007-04-03 74.78
2007-04-02 73.91
2007-03-30 86.96
2007-03-29 88.70
2007-03-28 69.57
2007-03-27 72.17
2007-03-26 72.17
2007-03-23 73.91
2007-03-22 78.26
2007-03-21 78.26
2007-03-20 81.74
2007-03-19 81.74
2007-03-16 103.48
2007-03-15 76.52
2007-03-14 76.52
2007-03-13 76.52
2007-03-12 76.52
2007-03-09 76.52
2007-03-08 76.52
2007-03-07 76.52
2007-03-06 52.17
2007-03-05 43.48
2007-03-02 48.70
2007-03-01 54.78
2007-02-28 56.52
2007-02-27 50.43
2007-02-26 66.96
2007-02-23 66.96
2007-02-22 65.22
2007-02-21 63.48
2007-02-16 53.04
2007-02-15 67.83
2007-02-14 67.83
2007-02-13 52.17
2007-02-12 65.22
2007-02-09 63.48
2007-02-08 52.17
2007-02-07 47.83
2007-02-06 38.26
2007-02-05 34.78
2007-02-02 26.09
2007-02-01 26.96
2007-01-31 28.70
2007-01-30 28.70
2007-01-29 26.09
2007-01-26 28.70
2007-01-25 26.96
2007-01-24 33.91
2007-01-23 27.83
2007-01-22 34.78
2007-01-19 34.78
2007-01-18 33.91
2007-01-17 30.43
2007-01-16 33.91
2007-01-15 33.91
2007-01-12 33.04
2007-01-11 34.78
2007-01-10 28.70
2007-01-09 30.43
2007-01-08 30.43
2007-01-05 26.96
2007-01-04 26.96
2007-01-03 34.78
2007-01-02 34.78
2006-12-29 33.04
2006-12-28 34.78
2006-12-27 30.43
2006-12-22 25.22
2006-12-21 26.96
2006-12-20 26.96
2006-12-19 28.70
2006-12-18 28.70
2006-12-15 26.09
2006-12-14 26.09
2006-12-13 26.09
2006-12-12 34.78
2006-12-11 31.30
2006-12-08 31.30
2006-12-07 31.30
2006-12-06 31.30
2006-12-05 26.09
2006-12-04 30.43
2006-12-01 26.96
2006-11-30 25.22
2006-11-29 27.83
2006-11-28 27.83
2006-11-27 34.78
2006-11-24 34.78
2006-11-23 40.87
2006-11-22 43.48
2006-11-21 40.87
2006-11-20 46.96
2006-11-17 46.96
2006-11-16 21.74
2006-11-15 18.26
2006-11-14 20.00
2006-11-13 23.48
2006-11-10 21.74
2006-11-09 15.65
2006-11-08 19.13
2006-11-07 19.13
2006-11-06 19.13
2006-11-03 20.00
2006-11-02 21.74
2006-11-01 26.09
2006-10-31 26.09
2006-10-27 22.61
2006-10-26 22.61
2006-10-25 22.61
2006-10-24 21.74
2006-10-23 21.74
2006-10-20 21.74
2006-10-19 27.83
2006-10-18 27.83
2006-10-17 18.26
2006-10-16 18.26
2006-10-13 18.26
2006-10-12 20.00
2006-10-11 20.00
2006-10-10 23.48
2006-10-09 21.74
2006-10-06 18.26
2006-10-05 24.35
2006-10-04 23.48
2006-10-03 23.48
2006-09-29 25.22
2006-09-28 25.22
2006-09-27 23.48
2006-09-26 23.48
2006-09-25 30.43
2006-09-22 26.09
2006-09-21 31.30
2006-09-20 32.17
2006-09-19 35.65
2006-09-18 39.13
2006-09-15 46.09
2006-09-14 39.13
2006-09-13 39.13
2006-09-12 30.43
2006-09-11 26.96
2006-09-08 26.96
2006-09-07 27.83
2006-09-06 30.43
2006-09-05 22.61
2006-09-04 21.74
2006-09-01 23.48
2006-08-31 28.70
2006-08-30 26.09
2006-08-29 26.09
2006-08-28 24.35
2006-08-25 27.83
2006-08-24 27.83
2006-08-23 29.57
2006-08-22 29.57
2006-08-21 29.57
2006-08-18 28.70
2006-08-17 30.43
2006-08-16 29.57
2006-08-15 30.43
2006-08-14 33.04
2006-08-11 35.65
2006-08-10 38.26
2006-08-09 38.26
2006-08-08 38.26
2006-08-07 38.26
2006-08-04 38.26
2006-08-03 38.26
2006-08-02 38.26
2006-08-01 39.13
2006-07-31 39.13
2006-07-28 30.43
2006-07-27 30.43
2006-07-26 30.43
2006-07-25 34.78
2006-07-24 34.78
2006-07-21 34.78
2006-07-20 39.13
2006-07-19 39.13
2006-07-18 39.13
2006-07-17 34.78
2006-07-14 34.78
2006-07-13 34.78
2006-07-12 39.13
2006-07-11 39.13
2006-07-10 45.22
2006-07-07 45.22
2006-07-06 45.22
2006-07-05 45.22
2006-07-04 47.83
2006-07-03 47.83
2006-06-30 47.83
2006-06-29 39.13
2006-06-28 39.13
2006-06-27 39.13
2006-06-26 21.74
2006-06-23 30.43
2006-06-22 32.17
2006-06-21 38.26
2006-06-20 38.26
2006-06-19 38.26
2006-06-16 38.26
2006-06-15 38.26
2006-06-14 40.00
2006-06-13 40.00
2006-06-12 40.87
2006-06-09 40.87
2006-06-08 40.87
2006-06-07 40.87
2006-06-06 43.48
2006-06-05 41.74
2006-06-02 41.74
2006-06-01 47.83
2006-05-30 47.83
2006-05-29 42.61
2006-05-26 40.00
2006-05-25 39.13
2006-05-24 43.48
2006-05-23 51.30
2006-05-22 56.52
2006-05-19 56.52
2006-05-18 58.26
2006-05-17 63.48
2006-05-16 61.74
2006-05-15 65.22
2006-05-12 69.57
2006-05-11 73.91
2006-05-10 73.91
2006-05-09 69.57
2006-05-08 67.83
2006-05-04 67.83
2006-05-03 72.17
2006-05-02 73.91
2006-04-28 73.91
2006-04-27 71.30
2006-04-26 70.43
2006-04-25 76.09
2006-04-24 78.26
2006-04-21 84.78
2006-04-20 84.78
2006-04-19 89.13
2006-04-18 84.78
2006-04-13 89.13
2006-04-12 89.13
2006-04-11 91.30
2006-04-10 97.83
2006-04-07 86.96
2006-04-06 89.13
2006-04-04 91.30
2006-04-03 95.65
2006-03-31 91.30
2006-03-30 100.00
2006-03-29 89.13
2006-03-28 86.96
2006-03-27 93.48
2006-03-24 106.52
2006-03-23 91.30
2006-03-22 91.30
2006-03-21 104.35
2006-03-20 95.65
2006-03-17 89.13
2006-03-16 106.52
2006-03-15 100.00
2006-03-14 110.87
2006-03-13 117.39
2006-03-10 121.74
2006-03-09 132.61
2006-03-08 121.74
2006-03-07 126.09
2006-03-06 91.30
2006-03-03 53.91
2006-03-02 50.43
2006-03-01 52.17
2006-02-28 52.17
2006-02-27 52.17
2006-02-24 53.04
2006-02-23 53.04
2006-02-22 52.17
2006-02-21 52.17
2006-02-20 52.17
2006-02-17 46.96
2006-02-16 47.83
2006-02-15 46.09
2006-02-14 52.17
2006-02-13 50.43
2006-02-10 54.78
2006-02-09 47.83
2006-02-08 47.83
2006-02-07 45.22
2006-02-06 47.83
2006-02-03 47.83
2006-02-02 47.83
2006-02-01 52.17
2006-01-27 52.17
2006-01-26 52.17
2006-01-25 52.17
2006-01-24 56.52
2006-01-23 56.52
2006-01-20 60.87
2006-01-19 65.22
2006-01-18 65.22
2006-01-17 65.22
2006-01-16 69.57
2006-01-13 72.17
2006-01-12 73.91
2006-01-11 72.17
2006-01-10 73.91
2006-01-09 76.09
2006-01-06 76.09
2006-01-05 73.91
2006-01-04 72.17
2006-01-03 37.39
2005-12-30 21.74
2005-12-29 17.39
2005-12-28 30.43
2005-12-23 30.43
2005-12-22 30.43
2005-12-21 34.78
2005-12-20 27.83
2005-12-19 27.83
2005-12-16 27.83
2005-12-15 31.30
2005-12-14 40.87
2005-12-13 46.96
2005-12-12 46.96
2005-12-09 58.26
2005-12-08 58.26
2005-12-07 58.26
2005-12-06 58.26
2005-12-05 58.26
2005-12-02 58.26
2005-12-01 58.26
2005-11-30 58.26
2005-11-29 60.87
2005-11-28 60.87
2005-11-25 60.87
2005-11-24 60.87
2005-11-23 65.22
2005-11-22 62.61
2005-11-21 62.61
2005-11-18 62.61
2005-11-17 58.26
2005-11-16 58.26
2005-11-15 60.87
2005-11-14 58.26
2005-11-11 58.26
2005-11-10 73.91
2005-11-09 73.91
2005-11-08 73.91
2005-11-07 73.91
2005-11-04 78.26
2005-11-03 78.26
2005-11-02 78.26
2005-11-01 86.96
2005-10-31 86.96
2005-10-28 86.96
2005-10-27 86.96
2005-10-26 73.91
2005-10-25 73.04
2005-10-24 73.91
2005-10-21 95.65
2005-10-20 95.65
2005-10-19 60.87
2005-10-18 66.96
2005-10-17 66.96
2005-10-14 91.30
2005-10-13 91.30
2005-10-12 91.30
2005-10-10 91.30
2005-10-07 91.30
2005-10-06 91.30
2005-10-05 91.30
2005-10-04 91.30
2005-10-03 84.78
2005-09-30 84.78
2005-09-29 89.13
2005-09-28 91.30
2005-09-27 95.65
2005-09-26 95.65
2005-09-23 93.48
2005-09-22 115.22
2005-09-21 115.22
2005-09-20 104.35
2005-09-16 95.65
2005-09-15 113.04
2005-09-14 117.39
2005-09-13 117.39
2005-09-12 113.04
2005-09-09 113.04
2005-09-08 108.70
2005-09-07 108.70
2005-09-06 104.35
2005-09-05 121.74
2005-09-02 123.91
2005-09-01 123.91
2005-08-31 128.26
2005-08-30 126.09
2005-08-29 115.22
2005-08-26 108.70
2005-08-25 108.70
2005-08-24 115.22
2005-08-23 115.22
2005-08-22 115.22
2005-08-19 117.39
2005-08-18 117.39
2005-08-17 104.35
2005-08-16 106.52
2005-08-15 117.39
2005-08-12 117.39
2005-08-11 117.39
2005-08-10 121.74
2005-08-09 123.91
2005-08-08 128.26
2005-08-05 128.26
2005-08-04 132.61
2005-08-03 100.00
2005-08-02 91.30
2005-08-01 100.00
2005-07-29 91.30
2005-07-28 84.78
2005-07-27 82.61
2005-07-26 82.61
2005-07-25 86.96
2005-07-22 102.17
2005-07-21 95.65
2005-07-20 115.22
2005-07-19 108.70
2005-07-18 108.70
2005-07-15 93.48
2005-07-14 100.00
2005-07-13 110.87
2005-07-12 110.87
2005-07-11 110.87
2005-07-08 100.00
2005-07-07 100.00
2005-07-06 108.70
2005-07-05 108.70
2005-07-04 117.39
2005-06-30 117.39
2005-06-29 126.09
2005-06-28 134.78
2005-06-27 143.48
2005-06-24 134.78
2005-06-23 134.78
2005-06-22 134.78
2005-06-21 130.43
2005-06-20 143.48
2005-06-17 128.26
2005-06-16 126.09
2005-06-15 123.91
2005-06-14 134.78
2005-06-13 152.17
2005-06-10 167.39
2005-06-09 106.52
2005-06-08 91.30
2005-06-07 78.26
2005-06-06 78.26
2005-06-03 78.26
2005-06-02 82.61
2005-06-01 91.30
2005-05-31 93.48
2005-05-30 106.52
2005-05-27 121.74
2005-05-26 123.91
2005-05-25 123.91
2005-05-24 126.09
2005-05-23 143.48
2005-05-20 143.48
2005-05-19 152.17
2005-05-18 130.43
2005-05-17 147.83
2005-05-13 158.70
2005-05-12 160.87
2005-05-11 160.87
2005-05-10 178.26
2005-05-09 169.57
2005-05-06 184.78
2005-05-05 169.57
2005-05-04 171.74
2005-05-03 178.26
2005-04-29 178.26
2005-04-28 178.26
2005-04-27 173.91
2005-04-26 186.96
2005-04-25 160.87
2005-04-22 176.09
2005-04-21 186.96
2005-04-20 186.96
2005-04-19 202.17
2005-04-18 204.35
2005-04-15 208.70
2005-04-14 219.57
2005-04-13 226.09
2005-04-12 204.35
2005-04-11 213.04
2005-04-08 197.83
2005-04-07 189.13
2005-04-06 200.00
2005-04-04 213.04
2005-04-01 186.96
2005-03-31 217.39
2005-03-30 213.04
2005-03-29 228.26
2005-03-24 191.30
2005-03-23 197.83
2005-03-22 239.13
2005-03-21 250.00
2005-03-18 258.70
2005-03-17 260.87
2005-03-16 256.52
2005-03-15 256.52
2005-03-14 269.57
2005-03-11 265.22
2005-03-10 265.22
2005-03-09 260.87
2005-03-08 260.87
2005-03-07 250.00
2005-03-04 247.83
2005-03-03 256.52
2005-03-02 265.22
2005-03-01 247.83
2005-02-28 204.35
2005-02-25 254.35
2005-02-24 334.78
2005-02-23 334.78
2005-02-22 356.52
2005-02-21 365.22
2005-02-18 300.00
2005-02-17 195.65
2005-02-16 173.91
2005-02-15 86.96
2005-02-14 72.17
2005-02-08 66.96
2005-02-07 66.09
2005-02-04 65.22
2005-02-03 60.87
2005-02-02 58.26
2005-02-01 65.22
2005-01-31 53.04
2005-01-28 59.13
2005-01-27 51.30
2005-01-26 33.91
2005-01-25 16.52
2005-01-24 -5.22
2005-01-21 -6.09
2005-01-20 -10.43
2005-01-19 -8.70
2005-01-18 -8.70
2005-01-17 -13.04
2005-01-14 -13.04
2005-01-13 -8.70
2005-01-12 -4.35
2005-01-11 -6.96
2005-01-10 -6.09
2005-01-07 -4.35
2005-01-06 5.22
2005-01-05 -8.70
2005-01-04 -5.22
2005-01-03 -5.22
2004-12-31 -11.30
2004-12-30 -11.30
2004-12-29 -9.57
2004-12-28 -10.43
2004-12-24 -9.57
2004-12-23 -5.22
2004-12-22 -2.61
2004-12-21 -17.39
2004-12-20 -10.43
2004-12-17 -10.43
2004-12-16 -10.43
2004-12-15 -13.04
2004-12-14 -16.52
2004-12-13 -16.52
2004-12-10 -14.78
2004-12-09 -13.91
2004-12-08 -14.78
2004-12-07 -10.43
2004-12-06 -5.22
2004-12-03 -6.96
2004-12-02 -9.57
2004-12-01 -9.57
2004-11-30 -9.57
2004-11-29 -7.83
2004-11-26 0.00
2004-11-25 -7.83
2004-11-24 -1.74
2004-11-23 0.00
2004-11-22 6.09
2004-11-19 -10.43
2004-11-18 -10.43
2004-11-17 -16.52
2004-11-16 -19.13
2004-11-15 -20.87
2004-11-12 -20.87
2004-11-11 -20.00
2004-11-10 -20.87
2004-11-09 -26.09
2004-11-08 -26.09
2004-11-05 -26.09
2004-11-04 -26.09
2004-11-03 -26.09
2004-11-02 -26.09
2004-11-01 -26.09
2004-10-29 -26.09
2004-10-28 -26.09
2004-10-27 -26.09
2004-10-26 -17.39
2004-10-25 -16.52
2004-10-21 -20.00
2004-10-20 -20.00
2004-10-19 -20.00
2004-10-18 -20.00
2004-10-15 -19.13
2004-10-14 -24.35
2004-10-13 -24.35
2004-10-12 -24.35
2004-10-11 -24.35
2004-10-08 -23.48
2004-10-07 -22.61
2004-10-06 -21.74
2004-10-05 -21.74
2004-10-04 -21.74
2004-09-30 -19.13
2004-09-28 -26.96
2004-09-27 -26.96
2004-09-24 -26.96
2004-09-23 -26.96
2004-09-22 -22.61
2004-09-21 -19.13
2004-09-20 -21.74
2004-09-17 -21.74
2004-09-16 -21.74
2004-09-15 -26.09
2004-09-14 -26.09
2004-09-13 -27.83
2004-09-10 -26.09
2004-09-09 -27.83
2004-09-08 -27.83
2004-09-07 -26.09
2004-09-06 -26.09
2004-09-03 -21.74
2004-09-02 -19.13
2004-09-01 -26.09
2004-08-31 -26.09
2004-08-30 -26.96
2004-08-27 -26.96
2004-08-26 -26.96
2004-08-25 -26.96
2004-08-24 -32.17
2004-08-23 -33.04
2004-08-20 -33.91
2004-08-19 -33.91
2004-08-18 -33.91
2004-08-17 -33.04
2004-08-16 -33.04
2004-08-13 -32.17
2004-08-12 -32.17
2004-08-11 -33.04
2004-08-10 -33.91
2004-08-09 -33.91
2004-08-06 -29.57
2004-08-05 -29.57
2004-08-04 -29.57
2004-08-03 -29.57
2004-08-02 -29.57
2004-07-30 -29.57
2004-07-29 -28.70
2004-07-28 -26.96
2004-07-27 -26.09
2004-07-26 -33.91
2004-07-23 -36.52
2004-07-22 -32.17
2004-07-21 -32.17
2004-07-20 -32.17
2004-07-19 -32.17
2004-07-16 -32.17
2004-07-15 -32.17
2004-07-14 -33.91
2004-07-13 -30.43
2004-07-12 -30.43
2004-07-09 -30.43
2004-07-08 -30.43
2004-07-07 -32.17
2004-07-06 -30.43
2004-07-05 -30.43
2004-07-02 -28.70
2004-06-30 -28.70
2004-06-29 -26.09
2004-06-28 -26.09
2004-06-25 -25.22
2004-06-24 -20.87
2004-06-23 -26.96
2004-06-21 -27.83
2004-06-18 -36.52
2004-06-17 -34.78
2004-06-16 -30.43
2004-06-15 -30.43
2004-06-14 -30.43
2004-06-11 -30.43
2004-06-10 -30.43
2004-06-09 -30.43
2004-06-08 -26.09
2004-06-07 -26.09
2004-06-04 -27.83
2004-06-03 -27.83
2004-06-02 -21.74
2004-06-01 -19.13
2004-05-31 -19.13
2004-05-28 -22.61
2004-05-27 -25.22
2004-05-25 -25.22
2004-05-24 -23.48
2004-05-21 -30.43
2004-05-20 -33.91
2004-05-19 -33.91
2004-05-18 -40.87
2004-05-17 -36.52
2004-05-14 -30.43
2004-05-13 -27.83
2004-05-12 -22.61
2004-05-11 -15.65
2004-05-10 -15.65
2004-05-07 -15.65
2004-05-06 -15.65
2004-05-05 -16.52
2004-05-04 -16.52
2004-05-03 -11.30
2004-04-30 -13.91
2004-04-29 -13.91
2004-04-28 -13.91
2004-04-27 -13.91
2004-04-26 -15.65
2004-04-23 -15.65
2004-04-22 -15.65
2004-04-21 -16.52
2004-04-20 -12.17
2004-04-19 -8.70
2004-04-16 -8.70
2004-04-15 -9.57
2004-04-14 -11.30
2004-04-13 -3.48
2004-04-08 0.87
2004-04-07 -1.74
2004-04-06 1.74
2004-04-02 13.04
2004-04-01 -10.43
2004-03-31 -7.83
2004-03-30 -9.57
2004-03-29 -11.30
2004-03-26 -8.70
2004-03-25 -5.22
2004-03-24 1.74
2004-03-23 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top