Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00725 | 1996-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0725 % |
|---|---|
| 2025-09-30 | 398.43 |
| 2025-09-29 | 386.12 |
| 2025-09-26 | 386.12 |
| 2025-09-25 | 379.97 |
| 2025-09-24 | 379.97 |
| 2025-09-23 | 386.12 |
| 2025-09-22 | 379.97 |
| 2025-09-19 | 379.97 |
| 2025-09-18 | 379.97 |
| 2025-09-17 | 379.97 |
| 2025-09-16 | 367.66 |
| 2025-09-15 | 367.66 |
| 2025-09-12 | 373.82 |
| 2025-09-11 | 373.82 |
| 2025-09-10 | 373.82 |
| 2025-09-09 | 373.82 |
| 2025-09-08 | 392.28 |
| 2025-09-05 | 392.28 |
| 2025-09-04 | 392.28 |
| 2025-09-03 | 392.28 |
| 2025-09-02 | 392.28 |
| 2025-09-01 | 392.28 |
| 2025-08-29 | 392.28 |
| 2025-08-28 | 386.27 |
| 2025-08-27 | 392.28 |
| 2025-08-26 | 380.27 |
| 2025-08-25 | 374.27 |
| 2025-08-22 | 380.27 |
| 2025-08-21 | 386.27 |
| 2025-08-20 | 422.29 |
| 2025-08-19 | 278.21 |
| 2025-08-18 | 278.21 |
| 2025-08-15 | 278.21 |
| 2025-08-14 | 272.21 |
| 2025-08-13 | 266.21 |
| 2025-08-12 | 278.21 |
| 2025-08-11 | 278.21 |
| 2025-08-08 | 278.21 |
| 2025-08-07 | 278.21 |
| 2025-08-06 | 278.21 |
| 2025-08-05 | 278.21 |
| 2025-08-04 | 278.21 |
| 2025-08-01 | 278.21 |
| 2025-07-31 | 278.21 |
| 2025-07-30 | 278.21 |
| 2025-07-29 | 278.21 |
| 2025-07-28 | 278.21 |
| 2025-07-25 | 278.21 |
| 2025-07-24 | 278.21 |
| 2025-07-23 | 290.22 |
| 2025-07-22 | 290.22 |
| 2025-07-21 | 272.21 |
| 2025-07-18 | 278.21 |
| 2025-07-17 | 278.21 |
| 2025-07-16 | 290.22 |
| 2025-07-15 | 290.22 |
| 2025-07-14 | 272.21 |
| 2025-07-11 | 272.21 |
| 2025-07-10 | 266.21 |
| 2025-07-09 | 266.21 |
| 2025-07-08 | 272.21 |
| 2025-07-07 | 272.21 |
| 2025-07-04 | 272.21 |
| 2025-07-03 | 272.21 |
| 2025-07-02 | 260.20 |
| 2025-06-30 | 284.22 |
| 2025-06-27 | 284.22 |
| 2025-06-26 | 284.22 |
| 2025-06-25 | 284.22 |
| 2025-06-24 | 302.23 |
| 2025-06-23 | 302.23 |
| 2025-06-20 | 302.23 |
| 2025-06-19 | 302.23 |
| 2025-06-18 | 302.23 |
| 2025-06-17 | 302.23 |
| 2025-06-16 | 302.23 |
| 2025-06-13 | 308.23 |
| 2025-06-12 | 302.23 |
| 2025-06-11 | 302.23 |
| 2025-06-10 | 296.22 |
| 2025-06-09 | 296.22 |
| 2025-06-06 | 296.22 |
| 2025-06-05 | 278.21 |
| 2025-06-04 | 278.21 |
| 2025-06-03 | 278.21 |
| 2025-06-02 | 284.22 |
| 2025-05-30 | 284.22 |
| 2025-05-29 | 284.22 |
| 2025-05-28 | 284.22 |
| 2025-05-27 | 266.21 |
| 2025-05-26 | 266.21 |
| 2025-05-23 | 266.21 |
| 2025-05-22 | 266.21 |
| 2025-05-21 | 266.21 |
| 2025-05-20 | 260.48 |
| 2025-05-19 | 266.21 |
| 2025-05-16 | 266.21 |
| 2025-05-15 | 266.21 |
| 2025-05-14 | 266.21 |
| 2025-05-13 | 266.21 |
| 2025-05-12 | 266.21 |
| 2025-05-09 | 266.21 |
| 2025-05-08 | 266.21 |
| 2025-05-07 | 266.21 |
| 2025-05-06 | 243.32 |
| 2025-05-02 | 243.32 |
| 2025-04-30 | 243.32 |
| 2025-04-29 | 243.32 |
| 2025-04-28 | 243.32 |
| 2025-04-25 | 243.32 |
| 2025-04-24 | 243.32 |
| 2025-04-23 | 243.32 |
| 2025-04-22 | 220.43 |
| 2025-04-17 | 220.43 |
| 2025-04-16 | 220.43 |
| 2025-04-15 | 220.43 |
| 2025-04-14 | 220.43 |
| 2025-04-11 | 220.43 |
| 2025-04-10 | 220.43 |
| 2025-04-09 | 220.43 |
| 2025-04-08 | 220.43 |
| 2025-04-07 | 220.43 |
| 2025-04-03 | 243.32 |
| 2025-04-02 | 243.32 |
| 2025-04-01 | 243.32 |
| 2025-03-31 | 243.32 |
| 2025-03-28 | 231.87 |
| 2025-03-27 | 214.71 |
| 2025-03-26 | 214.71 |
| 2025-03-25 | 214.71 |
| 2025-03-24 | 214.71 |
| 2025-03-21 | 214.71 |
| 2025-03-20 | 214.71 |
| 2025-03-19 | 214.71 |
| 2025-03-18 | 214.71 |
| 2025-03-17 | 214.71 |
| 2025-03-14 | 214.71 |
| 2025-03-13 | 214.71 |
| 2025-03-12 | 214.71 |
| 2025-03-11 | 220.43 |
| 2025-03-10 | 220.43 |
| 2025-03-07 | 220.43 |
| 2025-03-06 | 220.43 |
| 2025-03-05 | 220.43 |
| 2025-03-04 | 220.43 |
| 2025-03-03 | 220.43 |
| 2025-02-28 | 220.43 |
| 2025-02-27 | 220.43 |
| 2025-02-26 | 220.43 |
| 2025-02-25 | 226.15 |
| 2025-02-24 | 226.15 |
| 2025-02-21 | 226.15 |
| 2025-02-20 | 226.15 |
| 2025-02-19 | 226.15 |
| 2025-02-18 | 226.15 |
| 2025-02-17 | 237.60 |
| 2025-02-14 | 237.60 |
| 2025-02-13 | 237.60 |
| 2025-02-12 | 243.32 |
| 2025-02-11 | 243.32 |
| 2025-02-10 | 243.32 |
| 2025-02-07 | 243.32 |
| 2025-02-06 | 243.32 |
| 2025-02-05 | 243.32 |
| 2025-02-04 | 243.32 |
| 2025-02-03 | 243.32 |
| 2025-01-28 | 243.32 |
| 2025-01-27 | 208.99 |
| 2025-01-24 | 208.99 |
| 2025-01-23 | 208.99 |
| 2025-01-22 | 208.99 |
| 2025-01-21 | 208.99 |
| 2025-01-20 | 208.99 |
| 2025-01-17 | 243.32 |
| 2025-01-16 | 243.32 |
| 2025-01-15 | 243.32 |
| 2025-01-14 | 243.32 |
| 2025-01-13 | 243.32 |
| 2025-01-10 | 243.32 |
| 2025-01-09 | 243.32 |
| 2025-01-08 | 243.32 |
| 2025-01-07 | 243.32 |
| 2025-01-06 | 243.32 |
| 2025-01-03 | 243.32 |
| 2025-01-02 | 243.32 |
| 2024-12-31 | 243.32 |
| 2024-12-30 | 243.32 |
| 2024-12-27 | 243.32 |
| 2024-12-24 | 243.32 |
| 2024-12-23 | 243.32 |
| 2024-12-20 | 243.32 |
| 2024-12-19 | 243.32 |
| 2024-12-18 | 243.32 |
| 2024-12-17 | 243.32 |
| 2024-12-16 | 243.32 |
| 2024-12-13 | 243.32 |
| 2024-12-12 | 243.32 |
| 2024-12-11 | 243.32 |
| 2024-12-10 | 243.32 |
| 2024-12-09 | 243.32 |
| 2024-12-06 | 243.32 |
| 2024-12-05 | 243.32 |
| 2024-12-04 | 243.32 |
| 2024-12-03 | 243.32 |
| 2024-12-02 | 243.32 |
| 2024-11-29 | 243.32 |
| 2024-11-28 | 243.32 |
| 2024-11-27 | 243.32 |
| 2024-11-26 | 243.32 |
| 2024-11-25 | 243.32 |
| 2024-11-22 | 243.32 |
| 2024-11-21 | 243.32 |
| 2024-11-20 | 180.38 |
| 2024-11-19 | 180.38 |
| 2024-11-18 | 180.38 |
| 2024-11-15 | 180.38 |
| 2024-11-14 | 180.38 |
| 2024-11-13 | 180.38 |
| 2024-11-12 | 180.38 |
| 2024-11-11 | 180.38 |
| 2024-11-08 | 183.24 |
| 2024-11-07 | 180.38 |
| 2024-11-06 | 191.82 |
| 2024-11-05 | 191.82 |
| 2024-11-04 | 191.82 |
| 2024-11-01 | 191.82 |
| 2024-10-31 | 191.82 |
| 2024-10-30 | 191.82 |
| 2024-10-29 | 191.82 |
| 2024-10-28 | 191.82 |
| 2024-10-25 | 191.82 |
| 2024-10-24 | 191.82 |
| 2024-10-23 | 191.82 |
| 2024-10-22 | 191.82 |
| 2024-10-21 | 191.82 |
| 2024-10-18 | 191.82 |
| 2024-10-17 | 191.82 |
| 2024-10-16 | 191.82 |
| 2024-10-15 | 191.82 |
| 2024-10-14 | 197.54 |
| 2024-10-10 | 197.54 |
| 2024-10-09 | 191.82 |
| 2024-10-08 | 191.82 |
| 2024-10-07 | 191.82 |
| 2024-10-04 | 191.82 |
| 2024-10-03 | 186.10 |
| 2024-10-02 | 191.82 |
| 2024-09-30 | 191.82 |
| 2024-09-27 | 183.24 |
| 2024-09-26 | 191.82 |
| 2024-09-25 | 183.24 |
| 2024-09-24 | 183.24 |
| 2024-09-23 | 183.24 |
| 2024-09-20 | 183.24 |
| 2024-09-19 | 183.24 |
| 2024-09-17 | 183.24 |
| 2024-09-16 | 183.24 |
| 2024-09-13 | 183.24 |
| 2024-09-12 | 148.91 |
| 2024-09-11 | 186.10 |
| 2024-09-10 | 168.93 |
| 2024-09-09 | 166.07 |
| 2024-09-05 | 166.07 |
| 2024-09-04 | 166.07 |
| 2024-09-03 | 166.07 |
| 2024-09-02 | 166.07 |
| 2024-08-30 | 166.07 |
| 2024-08-29 | 166.07 |
| 2024-08-28 | 155.10 |
| 2024-08-27 | 155.10 |
| 2024-08-26 | 155.10 |
| 2024-08-23 | 155.10 |
| 2024-08-22 | 155.10 |
| 2024-08-21 | 155.10 |
| 2024-08-20 | 155.10 |
| 2024-08-19 | 160.59 |
| 2024-08-16 | 174.30 |
| 2024-08-15 | 185.27 |
| 2024-08-14 | 185.27 |
| 2024-08-13 | 185.27 |
| 2024-08-12 | 185.27 |
| 2024-08-09 | 185.27 |
| 2024-08-08 | 185.27 |
| 2024-08-07 | 174.30 |
| 2024-08-06 | 174.30 |
| 2024-08-05 | 174.30 |
| 2024-08-02 | 174.30 |
| 2024-08-01 | 174.30 |
| 2024-07-31 | 174.30 |
| 2024-07-30 | 160.59 |
| 2024-07-29 | 185.27 |
| 2024-07-26 | 190.76 |
| 2024-07-25 | 190.76 |
| 2024-07-24 | 190.76 |
| 2024-07-23 | 190.76 |
| 2024-07-22 | 190.76 |
| 2024-07-19 | 179.79 |
| 2024-07-18 | 179.79 |
| 2024-07-17 | 179.79 |
| 2024-07-16 | 179.79 |
| 2024-07-15 | 179.79 |
| 2024-07-12 | 179.79 |
| 2024-07-11 | 179.79 |
| 2024-07-10 | 179.79 |
| 2024-07-09 | 179.79 |
| 2024-07-08 | 179.79 |
| 2024-07-05 | 179.79 |
| 2024-07-04 | 179.79 |
| 2024-07-03 | 179.79 |
| 2024-07-02 | 179.79 |
| 2024-06-28 | 179.79 |
| 2024-06-27 | 179.79 |
| 2024-06-26 | 168.81 |
| 2024-06-25 | 196.24 |
| 2024-06-24 | 196.24 |
| 2024-06-21 | 196.24 |
| 2024-06-20 | 196.24 |
| 2024-06-19 | 196.24 |
| 2024-06-18 | 196.24 |
| 2024-06-17 | 196.24 |
| 2024-06-14 | 196.24 |
| 2024-06-13 | 196.24 |
| 2024-06-12 | 196.24 |
| 2024-06-11 | 196.24 |
| 2024-06-07 | 196.24 |
| 2024-06-06 | 196.24 |
| 2024-06-05 | 196.24 |
| 2024-06-04 | 196.24 |
| 2024-06-03 | 196.24 |
| 2024-05-31 | 196.24 |
| 2024-05-30 | 196.24 |
| 2024-05-29 | 196.24 |
| 2024-05-28 | 196.24 |
| 2024-05-27 | 196.24 |
| 2024-05-24 | 196.24 |
| 2024-05-23 | 196.24 |
| 2024-05-22 | 196.24 |
| 2024-05-21 | 196.24 |
| 2024-05-20 | 201.73 |
| 2024-05-17 | 201.73 |
| 2024-05-16 | 201.73 |
| 2024-05-14 | 201.73 |
| 2024-05-13 | 201.73 |
| 2024-05-10 | 201.73 |
| 2024-05-09 | 201.73 |
| 2024-05-08 | 201.73 |
| 2024-05-07 | 201.73 |
| 2024-05-06 | 179.79 |
| 2024-05-03 | 179.79 |
| 2024-05-02 | 179.79 |
| 2024-04-30 | 179.79 |
| 2024-04-29 | 179.79 |
| 2024-04-26 | 179.79 |
| 2024-04-25 | 179.79 |
| 2024-04-24 | 179.79 |
| 2024-04-23 | 179.79 |
| 2024-04-22 | 179.79 |
| 2024-04-19 | 179.79 |
| 2024-04-18 | 179.79 |
| 2024-04-17 | 179.79 |
| 2024-04-16 | 179.79 |
| 2024-04-15 | 179.79 |
| 2024-04-12 | 179.79 |
| 2024-04-11 | 179.79 |
| 2024-04-10 | 179.79 |
| 2024-04-09 | 179.79 |
| 2024-04-08 | 179.79 |
| 2024-04-05 | 179.79 |
| 2024-04-03 | 179.79 |
| 2024-04-02 | 179.79 |
| 2024-03-28 | 179.79 |
| 2024-03-27 | 179.79 |
| 2024-03-26 | 179.79 |
| 2024-03-25 | 179.79 |
| 2024-03-22 | 179.79 |
| 2024-03-21 | 179.79 |
| 2024-03-20 | 179.79 |
| 2024-03-19 | 179.79 |
| 2024-03-18 | 179.79 |
| 2024-03-15 | 179.79 |
| 2024-03-14 | 179.79 |
| 2024-03-13 | 179.79 |
| 2024-03-12 | 179.79 |
| 2024-03-11 | 179.79 |
| 2024-03-08 | 179.79 |
| 2024-03-07 | 179.79 |
| 2024-03-06 | 179.79 |
| 2024-03-05 | 179.79 |
| 2024-03-04 | 179.79 |
| 2024-03-01 | 179.79 |
| 2024-02-29 | 185.27 |
| 2024-02-28 | 166.07 |
| 2024-02-27 | 166.07 |
| 2024-02-26 | 168.81 |
| 2024-02-23 | 171.56 |
| 2024-02-22 | 171.56 |
| 2024-02-21 | 171.56 |
| 2024-02-20 | 174.30 |
| 2024-02-19 | 174.30 |
| 2024-02-16 | 146.87 |
| 2024-02-15 | 146.87 |
| 2024-02-14 | 146.87 |
| 2024-02-09 | 171.56 |
| 2024-02-08 | 196.24 |
| 2024-02-07 | 218.19 |
| 2024-02-06 | 223.67 |
| 2024-02-05 | 229.16 |
| 2024-02-02 | 174.30 |
| 2024-02-01 | 174.30 |
| 2024-01-31 | 174.30 |
| 2024-01-30 | 185.27 |
| 2024-01-29 | 185.27 |
| 2024-01-26 | 185.27 |
| 2024-01-25 | 185.27 |
| 2024-01-24 | 185.27 |
| 2024-01-23 | 185.27 |
| 2024-01-22 | 185.27 |
| 2024-01-19 | 196.24 |
| 2024-01-18 | 196.24 |
| 2024-01-17 | 196.24 |
| 2024-01-16 | 201.73 |
| 2024-01-15 | 201.73 |
| 2024-01-12 | 201.73 |
| 2024-01-11 | 212.70 |
| 2024-01-10 | 212.70 |
| 2024-01-09 | 212.70 |
| 2024-01-08 | 212.70 |
| 2024-01-05 | 212.70 |
| 2024-01-04 | 212.70 |
| 2024-01-03 | 212.70 |
| 2024-01-02 | 212.70 |
| 2023-12-29 | 212.70 |
| 2023-12-28 | 212.70 |
| 2023-12-27 | 212.70 |
| 2023-12-22 | 212.70 |
| 2023-12-21 | 212.70 |
| 2023-12-20 | 212.70 |
| 2023-12-19 | 212.70 |
| 2023-12-18 | 212.70 |
| 2023-12-15 | 212.70 |
| 2023-12-14 | 212.70 |
| 2023-12-13 | 212.70 |
| 2023-12-12 | 212.70 |
| 2023-12-11 | 212.70 |
| 2023-12-08 | 223.67 |
| 2023-12-07 | 223.67 |
| 2023-12-06 | 223.67 |
| 2023-12-05 | 207.22 |
| 2023-12-04 | 207.22 |
| 2023-12-01 | 207.22 |
| 2023-11-30 | 207.22 |
| 2023-11-29 | 207.22 |
| 2023-11-28 | 207.22 |
| 2023-11-27 | 207.22 |
| 2023-11-24 | 207.22 |
| 2023-11-23 | 207.22 |
| 2023-11-22 | 207.22 |
| 2023-11-21 | 207.22 |
| 2023-11-20 | 207.22 |
| 2023-11-17 | 207.22 |
| 2023-11-16 | 207.22 |
| 2023-11-15 | 207.22 |
| 2023-11-14 | 207.22 |
| 2023-11-13 | 207.22 |
| 2023-11-10 | 207.22 |
| 2023-11-09 | 207.22 |
| 2023-11-08 | 207.22 |
| 2023-11-07 | 207.22 |
| 2023-11-06 | 207.22 |
| 2023-11-03 | 218.19 |
| 2023-11-02 | 218.19 |
| 2023-11-01 | 218.19 |
| 2023-10-31 | 218.19 |
| 2023-10-30 | 218.19 |
| 2023-10-27 | 229.16 |
| 2023-10-26 | 229.16 |
| 2023-10-25 | 229.16 |
| 2023-10-24 | 229.16 |
| 2023-10-20 | 229.16 |
| 2023-10-19 | 229.16 |
| 2023-10-18 | 229.16 |
| 2023-10-17 | 229.16 |
| 2023-10-16 | 229.16 |
| 2023-10-13 | 229.16 |
| 2023-10-12 | 229.16 |
| 2023-10-11 | 229.16 |
| 2023-10-10 | 229.16 |
| 2023-10-09 | 251.10 |
| 2023-10-06 | 251.10 |
| 2023-10-05 | 251.10 |
| 2023-10-04 | 251.10 |
| 2023-10-03 | 251.10 |
| 2023-09-29 | 251.10 |
| 2023-09-28 | 251.10 |
| 2023-09-27 | 251.10 |
| 2023-09-26 | 251.10 |
| 2023-09-25 | 251.10 |
| 2023-09-22 | 251.10 |
| 2023-09-21 | 251.10 |
| 2023-09-20 | 251.10 |
| 2023-09-19 | 262.08 |
| 2023-09-18 | 262.08 |
| 2023-09-15 | 262.08 |
| 2023-09-14 | 262.08 |
| 2023-09-13 | 262.08 |
| 2023-09-12 | 262.08 |
| 2023-09-11 | 267.56 |
| 2023-09-07 | 267.56 |
| 2023-09-06 | 267.56 |
| 2023-09-05 | 267.56 |
| 2023-09-04 | 267.56 |
| 2023-08-31 | 267.56 |
| 2023-08-30 | 267.56 |
| 2023-08-29 | 267.56 |
| 2023-08-28 | 267.56 |
| 2023-08-25 | 267.56 |
| 2023-08-24 | 267.56 |
| 2023-08-23 | 267.56 |
| 2023-08-22 | 267.56 |
| 2023-08-21 | 267.56 |
| 2023-08-18 | 267.56 |
| 2023-08-17 | 267.56 |
| 2023-08-16 | 267.56 |
| 2023-08-15 | 267.56 |
| 2023-08-14 | 267.56 |
| 2023-08-11 | 267.56 |
| 2023-08-10 | 267.56 |
| 2023-08-09 | 267.56 |
| 2023-08-08 | 267.56 |
| 2023-08-07 | 267.56 |
| 2023-08-04 | 267.56 |
| 2023-08-03 | 267.56 |
| 2023-08-02 | 267.56 |
| 2023-08-01 | 267.56 |
| 2023-07-31 | 267.56 |
| 2023-07-28 | 256.59 |
| 2023-07-27 | 256.59 |
| 2023-07-26 | 256.59 |
| 2023-07-25 | 256.59 |
| 2023-07-24 | 256.59 |
| 2023-07-21 | 256.59 |
| 2023-07-20 | 256.59 |
| 2023-07-19 | 256.59 |
| 2023-07-18 | 256.59 |
| 2023-07-14 | 256.59 |
| 2023-07-13 | 256.59 |
| 2023-07-12 | 256.59 |
| 2023-07-11 | 256.59 |
| 2023-07-10 | 256.59 |
| 2023-07-07 | 256.59 |
| 2023-07-06 | 256.59 |
| 2023-07-05 | 256.59 |
| 2023-07-04 | 262.08 |
| 2023-07-03 | 262.08 |
| 2023-06-30 | 262.08 |
| 2023-06-29 | 262.08 |
| 2023-06-28 | 262.08 |
| 2023-06-27 | 262.08 |
| 2023-06-26 | 262.08 |
| 2023-06-23 | 262.08 |
| 2023-06-21 | 262.08 |
| 2023-06-20 | 262.08 |
| 2023-06-19 | 262.08 |
| 2023-06-16 | 262.08 |
| 2023-06-15 | 262.08 |
| 2023-06-14 | 262.08 |
| 2023-06-13 | 262.08 |
| 2023-06-12 | 262.08 |
| 2023-06-09 | 262.08 |
| 2023-06-08 | 262.08 |
| 2023-06-07 | 262.08 |
| 2023-06-06 | 262.08 |
| 2023-06-05 | 262.08 |
| 2023-06-02 | 262.08 |
| 2023-06-01 | 262.08 |
| 2023-05-31 | 262.08 |
| 2023-05-30 | 262.08 |
| 2023-05-29 | 262.08 |
| 2023-05-25 | 262.08 |
| 2023-05-24 | 235.84 |
| 2023-05-23 | 235.84 |
| 2023-05-22 | 235.84 |
| 2023-05-19 | 235.84 |
| 2023-05-18 | 235.84 |
| 2023-05-17 | 251.58 |
| 2023-05-16 | 251.58 |
| 2023-05-15 | 251.58 |
| 2023-05-12 | 262.08 |
| 2023-05-11 | 251.58 |
| 2023-05-10 | 251.58 |
| 2023-05-09 | 251.58 |
| 2023-05-08 | 251.58 |
| 2023-05-05 | 251.58 |
| 2023-05-04 | 251.58 |
| 2023-05-03 | 251.58 |
| 2023-05-02 | 251.58 |
| 2023-04-28 | 251.58 |
| 2023-04-27 | 251.58 |
| 2023-04-26 | 251.58 |
| 2023-04-25 | 251.58 |
| 2023-04-24 | 251.58 |
| 2023-04-21 | 251.58 |
| 2023-04-20 | 251.58 |
| 2023-04-19 | 235.84 |
| 2023-04-18 | 235.84 |
| 2023-04-17 | 241.09 |
| 2023-04-14 | 241.09 |
| 2023-04-13 | 241.09 |
| 2023-04-12 | 246.33 |
| 2023-04-11 | 246.33 |
| 2023-04-06 | 246.33 |
| 2023-04-04 | 246.33 |
| 2023-04-03 | 246.33 |
| 2023-03-31 | 241.09 |
| 2023-03-30 | 246.33 |
| 2023-03-29 | 241.09 |
| 2023-03-28 | 241.09 |
| 2023-03-27 | 241.09 |
| 2023-03-24 | 241.09 |
| 2023-03-23 | 241.09 |
| 2023-03-22 | 241.09 |
| 2023-03-21 | 241.09 |
| 2023-03-20 | 241.09 |
| 2023-03-17 | 241.09 |
| 2023-03-16 | 230.59 |
| 2023-03-15 | 220.10 |
| 2023-03-14 | 220.10 |
| 2023-03-13 | 214.85 |
| 2023-03-10 | 214.85 |
| 2023-03-09 | 225.34 |
| 2023-03-08 | 225.34 |
| 2023-03-07 | 225.34 |
| 2023-03-06 | 225.34 |
| 2023-03-03 | 225.34 |
| 2023-03-02 | 225.34 |
| 2023-03-01 | 225.34 |
| 2023-02-28 | 225.34 |
| 2023-02-27 | 225.34 |
| 2023-02-24 | 225.34 |
| 2023-02-23 | 256.83 |
| 2023-02-22 | 256.83 |
| 2023-02-21 | 256.83 |
| 2023-02-20 | 220.10 |
| 2023-02-17 | 220.10 |
| 2023-02-16 | 220.10 |
| 2023-02-15 | 220.10 |
| 2023-02-14 | 220.10 |
| 2023-02-13 | 220.10 |
| 2023-02-10 | 220.10 |
| 2023-02-09 | 220.10 |
| 2023-02-08 | 220.10 |
| 2023-02-07 | 220.10 |
| 2023-02-06 | 220.10 |
| 2023-02-03 | 220.10 |
| 2023-02-02 | 220.10 |
| 2023-02-01 | 220.10 |
| 2023-01-31 | 220.10 |
| 2023-01-30 | 220.10 |
| 2023-01-27 | 220.10 |
| 2023-01-26 | 220.10 |
| 2023-01-20 | 220.10 |
| 2023-01-19 | 220.10 |
| 2023-01-18 | 220.10 |
| 2023-01-17 | 209.60 |
| 2023-01-16 | 209.60 |
| 2023-01-13 | 209.60 |
| 2023-01-12 | 209.60 |
| 2023-01-11 | 204.35 |
| 2023-01-10 | 256.83 |
| 2023-01-09 | 256.83 |
| 2023-01-06 | 256.83 |
| 2023-01-05 | 241.09 |
| 2023-01-04 | 241.09 |
| 2023-01-03 | 241.09 |
| 2022-12-30 | 241.09 |
| 2022-12-29 | 235.84 |
| 2022-12-28 | 235.84 |
| 2022-12-23 | 235.84 |
| 2022-12-22 | 235.84 |
| 2022-12-21 | 235.84 |
| 2022-12-20 | 235.84 |
| 2022-12-19 | 235.84 |
| 2022-12-16 | 235.84 |
| 2022-12-15 | 314.55 |
| 2022-12-14 | 314.55 |
| 2022-12-13 | 319.80 |
| 2022-12-12 | 319.80 |
| 2022-12-09 | 319.80 |
| 2022-12-08 | 288.31 |
| 2022-12-07 | 288.31 |
| 2022-12-06 | 288.31 |
| 2022-12-05 | 288.31 |
| 2022-12-02 | 288.31 |
| 2022-12-01 | 288.31 |
| 2022-11-30 | 288.31 |
| 2022-11-29 | 325.05 |
| 2022-11-28 | 325.05 |
| 2022-11-25 | 304.06 |
| 2022-11-24 | 304.06 |
| 2022-11-23 | 256.83 |
| 2022-11-22 | 256.83 |
| 2022-11-21 | 256.83 |
| 2022-11-18 | 256.83 |
| 2022-11-17 | 256.83 |
| 2022-11-16 | 256.83 |
| 2022-11-15 | 256.83 |
| 2022-11-14 | 256.83 |
| 2022-11-11 | 256.83 |
| 2022-11-10 | 256.83 |
| 2022-11-09 | 256.83 |
| 2022-11-08 | 256.83 |
| 2022-11-07 | 256.83 |
| 2022-11-04 | 256.83 |
| 2022-11-03 | 256.83 |
| 2022-11-02 | 256.83 |
| 2022-11-01 | 256.83 |
| 2022-10-31 | 256.83 |
| 2022-10-28 | 256.83 |
| 2022-10-27 | 256.83 |
| 2022-10-26 | 256.83 |
| 2022-10-25 | 267.32 |
| 2022-10-24 | 277.82 |
| 2022-10-21 | 277.82 |
| 2022-10-20 | 277.82 |
| 2022-10-19 | 283.07 |
| 2022-10-18 | 283.07 |
| 2022-10-17 | 283.07 |
| 2022-10-14 | 283.07 |
| 2022-10-13 | 241.09 |
| 2022-10-12 | 241.09 |
| 2022-10-11 | 241.09 |
| 2022-10-10 | 241.09 |
| 2022-10-07 | 241.09 |
| 2022-10-06 | 241.09 |
| 2022-10-05 | 241.09 |
| 2022-10-03 | 241.09 |
| 2022-09-30 | 230.59 |
| 2022-09-29 | 283.07 |
| 2022-09-28 | 283.07 |
| 2022-09-27 | 293.56 |
| 2022-09-26 | 293.56 |
| 2022-09-23 | 293.56 |
| 2022-09-22 | 293.56 |
| 2022-09-21 | 293.56 |
| 2022-09-20 | 293.56 |
| 2022-09-19 | 293.56 |
| 2022-09-16 | 293.56 |
| 2022-09-15 | 293.56 |
| 2022-09-14 | 293.56 |
| 2022-09-13 | 293.56 |
| 2022-09-09 | 293.56 |
| 2022-09-08 | 293.56 |
| 2022-09-07 | 293.56 |
| 2022-09-06 | 293.56 |
| 2022-09-05 | 293.56 |
| 2022-09-02 | 293.56 |
| 2022-09-01 | 293.56 |
| 2022-08-31 | 293.56 |
| 2022-08-30 | 293.56 |
| 2022-08-29 | 293.56 |
| 2022-08-26 | 293.56 |
| 2022-08-25 | 293.56 |
| 2022-08-24 | 304.06 |
| 2022-08-23 | 304.06 |
| 2022-08-22 | 304.06 |
| 2022-08-19 | 304.06 |
| 2022-08-18 | 304.06 |
| 2022-08-17 | 304.06 |
| 2022-08-16 | 304.06 |
| 2022-08-15 | 304.06 |
| 2022-08-12 | 304.06 |
| 2022-08-11 | 304.06 |
| 2022-08-10 | 304.06 |
| 2022-08-09 | 304.06 |
| 2022-08-08 | 304.06 |
| 2022-08-05 | 304.06 |
| 2022-08-04 | 304.06 |
| 2022-08-03 | 304.06 |
| 2022-08-02 | 304.06 |
| 2022-08-01 | 304.06 |
| 2022-07-29 | 304.06 |
| 2022-07-28 | 304.06 |
| 2022-07-27 | 304.06 |
| 2022-07-26 | 304.06 |
| 2022-07-25 | 267.32 |
| 2022-07-22 | 267.32 |
| 2022-07-21 | 267.32 |
| 2022-07-20 | 267.32 |
| 2022-07-19 | 267.32 |
| 2022-07-18 | 267.32 |
| 2022-07-15 | 267.32 |
| 2022-07-14 | 267.32 |
| 2022-07-13 | 267.32 |
| 2022-07-12 | 267.32 |
| 2022-07-11 | 267.32 |
| 2022-07-08 | 267.32 |
| 2022-07-07 | 267.32 |
| 2022-07-06 | 267.32 |
| 2022-07-05 | 256.83 |
| 2022-07-04 | 293.56 |
| 2022-06-30 | 293.56 |
| 2022-06-29 | 293.56 |
| 2022-06-28 | 293.56 |
| 2022-06-27 | 293.56 |
| 2022-06-24 | 293.56 |
| 2022-06-23 | 293.56 |
| 2022-06-22 | 293.56 |
| 2022-06-21 | 293.56 |
| 2022-06-20 | 293.56 |
| 2022-06-17 | 293.56 |
| 2022-06-16 | 293.56 |
| 2022-06-15 | 267.32 |
| 2022-06-14 | 277.82 |
| 2022-06-13 | 304.06 |
| 2022-06-10 | 304.06 |
| 2022-06-09 | 304.06 |
| 2022-06-08 | 304.06 |
| 2022-06-07 | 304.06 |
| 2022-06-06 | 304.06 |
| 2022-06-02 | 304.06 |
| 2022-06-01 | 304.06 |
| 2022-05-31 | 304.06 |
| 2022-05-30 | 304.06 |
| 2022-05-27 | 304.06 |
| 2022-05-26 | 304.06 |
| 2022-05-25 | 304.06 |
| 2022-05-24 | 304.06 |
| 2022-05-23 | 304.06 |
| 2022-05-20 | 309.17 |
| 2022-05-19 | 309.17 |
| 2022-05-18 | 309.17 |
| 2022-05-17 | 309.17 |
| 2022-05-16 | 309.17 |
| 2022-05-13 | 309.17 |
| 2022-05-12 | 309.17 |
| 2022-05-11 | 309.17 |
| 2022-05-10 | 309.17 |
| 2022-05-06 | 309.17 |
| 2022-05-05 | 309.17 |
| 2022-05-04 | 309.17 |
| 2022-05-03 | 309.17 |
| 2022-04-29 | 309.17 |
| 2022-04-28 | 309.17 |
| 2022-04-27 | 309.17 |
| 2022-04-26 | 309.17 |
| 2022-04-25 | 247.80 |
| 2022-04-22 | 247.80 |
| 2022-04-21 | 247.80 |
| 2022-04-20 | 247.80 |
| 2022-04-19 | 247.80 |
| 2022-04-14 | 304.06 |
| 2022-04-13 | 304.06 |
| 2022-04-12 | 304.06 |
| 2022-04-11 | 304.06 |
| 2022-04-08 | 304.06 |
| 2022-04-07 | 304.06 |
| 2022-04-06 | 304.06 |
| 2022-04-04 | 273.37 |
| 2022-04-01 | 273.37 |
| 2022-03-31 | 273.37 |
| 2022-03-30 | 273.37 |
| 2022-03-29 | 273.37 |
| 2022-03-28 | 273.37 |
| 2022-03-25 | 247.80 |
| 2022-03-24 | 247.80 |
| 2022-03-23 | 247.80 |
| 2022-03-22 | 247.80 |
| 2022-03-21 | 247.80 |
| 2022-03-18 | 268.25 |
| 2022-03-17 | 339.86 |
| 2022-03-16 | 258.02 |
| 2022-03-15 | 258.02 |
| 2022-03-14 | 258.02 |
| 2022-03-11 | 258.02 |
| 2022-03-10 | 258.02 |
| 2022-03-09 | 263.14 |
| 2022-03-08 | 263.14 |
| 2022-03-07 | 258.02 |
| 2022-03-04 | 263.14 |
| 2022-03-03 | 263.14 |
| 2022-03-02 | 263.14 |
| 2022-03-01 | 263.14 |
| 2022-02-28 | 263.14 |
| 2022-02-25 | 263.14 |
| 2022-02-24 | 263.14 |
| 2022-02-23 | 278.48 |
| 2022-02-22 | 278.48 |
| 2022-02-21 | 278.48 |
| 2022-02-18 | 278.48 |
| 2022-02-17 | 278.48 |
| 2022-02-16 | 278.48 |
| 2022-02-15 | 278.48 |
| 2022-02-14 | 278.48 |
| 2022-02-11 | 278.48 |
| 2022-02-10 | 278.48 |
| 2022-02-09 | 278.48 |
| 2022-02-08 | 278.48 |
| 2022-02-07 | 278.48 |
| 2022-02-04 | 278.48 |
| 2022-01-31 | 278.48 |
| 2022-01-28 | 278.48 |
| 2022-01-27 | 278.48 |
| 2022-01-26 | 278.48 |
| 2022-01-25 | 278.48 |
| 2022-01-24 | 278.48 |
| 2022-01-21 | 278.48 |
| 2022-01-20 | 278.48 |
| 2022-01-19 | 278.48 |
| 2022-01-18 | 278.48 |
| 2022-01-17 | 278.48 |
| 2022-01-14 | 278.48 |
| 2022-01-13 | 283.60 |
| 2022-01-12 | 309.17 |
| 2022-01-11 | 334.74 |
| 2022-01-10 | 298.94 |
| 2022-01-07 | 283.60 |
| 2022-01-06 | 283.60 |
| 2022-01-05 | 304.06 |
| 2022-01-04 | 319.40 |
| 2022-01-03 | 319.40 |
| 2021-12-31 | 309.17 |
| 2021-12-30 | 309.17 |
| 2021-12-29 | 309.17 |
| 2021-12-28 | 309.17 |
| 2021-12-24 | 309.17 |
| 2021-12-23 | 309.17 |
| 2021-12-22 | 309.17 |
| 2021-12-21 | 309.17 |
| 2021-12-20 | 309.17 |
| 2021-12-17 | 309.17 |
| 2021-12-16 | 309.17 |
| 2021-12-15 | 309.17 |
| 2021-12-14 | 309.17 |
| 2021-12-13 | 309.17 |
| 2021-12-10 | 309.17 |
| 2021-12-09 | 309.17 |
| 2021-12-08 | 304.06 |
| 2021-12-07 | 304.06 |
| 2021-12-06 | 304.06 |
| 2021-12-03 | 304.06 |
| 2021-12-02 | 304.06 |
| 2021-12-01 | 304.06 |
| 2021-11-30 | 304.06 |
| 2021-11-29 | 309.17 |
| 2021-11-26 | 309.17 |
| 2021-11-25 | 309.17 |
| 2021-11-24 | 309.17 |
| 2021-11-23 | 309.17 |
| 2021-11-22 | 360.32 |
| 2021-11-19 | 360.32 |
| 2021-11-18 | 360.32 |
| 2021-11-17 | 360.32 |
| 2021-11-16 | 360.32 |
| 2021-11-15 | 360.32 |
| 2021-11-12 | 360.32 |
| 2021-11-11 | 360.32 |
| 2021-11-10 | 360.32 |
| 2021-11-09 | 360.32 |
| 2021-11-08 | 344.97 |
| 2021-11-05 | 344.97 |
| 2021-11-04 | 329.63 |
| 2021-11-03 | 324.51 |
| 2021-11-02 | 324.51 |
| 2021-11-01 | 324.51 |
| 2021-10-29 | 324.51 |
| 2021-10-28 | 324.51 |
| 2021-10-27 | 324.51 |
| 2021-10-26 | 319.40 |
| 2021-10-25 | 360.32 |
| 2021-10-22 | 360.32 |
| 2021-10-21 | 401.23 |
| 2021-10-20 | 401.23 |
| 2021-10-19 | 401.23 |
| 2021-10-18 | 401.23 |
| 2021-10-15 | 401.23 |
| 2021-10-12 | 401.23 |
| 2021-10-11 | 396.12 |
| 2021-10-08 | 396.12 |
| 2021-10-07 | 396.12 |
| 2021-10-06 | 396.12 |
| 2021-10-05 | 396.12 |
| 2021-10-04 | 396.12 |
| 2021-09-30 | 396.12 |
| 2021-09-29 | 472.84 |
| 2021-09-28 | 472.84 |
| 2021-09-27 | 472.84 |
| 2021-09-24 | 472.84 |
| 2021-09-23 | 477.95 |
| 2021-09-21 | 477.95 |
| 2021-09-20 | 477.95 |
| 2021-09-17 | 477.95 |
| 2021-09-16 | 488.18 |
| 2021-09-15 | 488.18 |
| 2021-09-14 | 488.18 |
| 2021-09-13 | 483.07 |
| 2021-09-10 | 483.07 |
| 2021-09-09 | 498.41 |
| 2021-09-08 | 503.53 |
| 2021-09-07 | 472.84 |
| 2021-09-06 | 462.61 |
| 2021-09-03 | 462.61 |
| 2021-09-02 | 452.38 |
| 2021-09-01 | 452.38 |
| 2021-08-31 | 421.69 |
| 2021-08-30 | 421.69 |
| 2021-08-27 | 396.12 |
| 2021-08-26 | 396.12 |
| 2021-08-25 | 391.01 |
| 2021-08-24 | 396.12 |
| 2021-08-23 | 406.35 |
| 2021-08-20 | 416.58 |
| 2021-08-19 | 411.46 |
| 2021-08-18 | 437.04 |
| 2021-08-17 | 437.04 |
| 2021-08-16 | 437.04 |
| 2021-08-13 | 437.04 |
| 2021-08-12 | 462.61 |
| 2021-08-11 | 437.04 |
| 2021-08-10 | 391.01 |
| 2021-08-09 | 391.01 |
| 2021-08-06 | 391.01 |
| 2021-08-05 | 391.01 |
| 2021-08-04 | 391.01 |
| 2021-08-03 | 391.01 |
| 2021-08-02 | 396.12 |
| 2021-07-30 | 375.66 |
| 2021-07-29 | 375.66 |
| 2021-07-28 | 385.89 |
| 2021-07-27 | 411.46 |
| 2021-07-26 | 437.04 |
| 2021-07-23 | 452.38 |
| 2021-07-22 | 452.38 |
| 2021-07-21 | 452.38 |
| 2021-07-20 | 437.04 |
| 2021-07-19 | 452.38 |
| 2021-07-16 | 442.15 |
| 2021-07-15 | 447.27 |
| 2021-07-14 | 437.04 |
| 2021-07-13 | 391.01 |
| 2021-07-12 | 391.01 |
| 2021-07-09 | 391.01 |
| 2021-07-08 | 391.01 |
| 2021-07-07 | 391.01 |
| 2021-07-06 | 391.01 |
| 2021-07-05 | 391.01 |
| 2021-07-02 | 309.17 |
| 2021-06-30 | 304.06 |
| 2021-06-29 | 304.06 |
| 2021-06-28 | 304.06 |
| 2021-06-25 | 304.06 |
| 2021-06-24 | 304.06 |
| 2021-06-23 | 309.17 |
| 2021-06-22 | 309.17 |
| 2021-06-21 | 309.17 |
| 2021-06-18 | 309.17 |
| 2021-06-17 | 309.17 |
| 2021-06-16 | 309.17 |
| 2021-06-15 | 309.17 |
| 2021-06-11 | 309.17 |
| 2021-06-10 | 309.17 |
| 2021-06-09 | 309.17 |
| 2021-06-08 | 309.17 |
| 2021-06-07 | 309.17 |
| 2021-06-04 | 309.17 |
| 2021-06-03 | 309.17 |
| 2021-06-02 | 309.17 |
| 2021-06-01 | 309.17 |
| 2021-05-31 | 309.17 |
| 2021-05-28 | 309.17 |
| 2021-05-27 | 309.17 |
| 2021-05-26 | 309.17 |
| 2021-05-25 | 309.17 |
| 2021-05-24 | 309.17 |
| 2021-05-21 | 309.17 |
| 2021-05-20 | 309.17 |
| 2021-05-18 | 309.17 |
| 2021-05-17 | 309.17 |
| 2021-05-14 | 309.17 |
| 2021-05-13 | 309.17 |
| 2021-05-12 | 309.17 |
| 2021-05-11 | 309.17 |
| 2021-05-10 | 319.40 |
| 2021-05-07 | 319.40 |
| 2021-05-06 | 319.40 |
| 2021-05-05 | 319.40 |
| 2021-05-04 | 319.40 |
| 2021-05-03 | 319.40 |
| 2021-04-30 | 319.40 |
| 2021-04-29 | 319.40 |
| 2021-04-28 | 319.40 |
| 2021-04-27 | 319.40 |
| 2021-04-26 | 319.40 |
| 2021-04-23 | 319.40 |
| 2021-04-22 | 319.40 |
| 2021-04-21 | 319.40 |
| 2021-04-20 | 319.40 |
| 2021-04-19 | 319.40 |
| 2021-04-16 | 319.40 |
| 2021-04-15 | 319.40 |
| 2021-04-14 | 319.40 |
| 2021-04-13 | 309.17 |
| 2021-04-12 | 309.17 |
| 2021-04-09 | 304.06 |
| 2021-04-08 | 293.83 |
| 2021-04-07 | 283.60 |
| 2021-04-01 | 283.60 |
| 2021-03-31 | 283.60 |
| 2021-03-30 | 283.60 |
| 2021-03-29 | 283.60 |
| 2021-03-26 | 283.60 |
| 2021-03-25 | 283.60 |
| 2021-03-24 | 283.60 |
| 2021-03-23 | 283.60 |
| 2021-03-22 | 283.60 |
| 2021-03-19 | 283.60 |
| 2021-03-18 | 283.60 |
| 2021-03-17 | 283.60 |
| 2021-03-16 | 283.60 |
| 2021-03-15 | 283.60 |
| 2021-03-12 | 283.60 |
| 2021-03-11 | 283.60 |
| 2021-03-10 | 283.60 |
| 2021-03-09 | 324.51 |
| 2021-03-08 | 324.51 |
| 2021-03-05 | 324.51 |
| 2021-03-04 | 324.51 |
| 2021-03-03 | 298.94 |
| 2021-03-02 | 314.29 |
| 2021-03-01 | 298.94 |
| 2021-02-26 | 298.94 |
| 2021-02-25 | 314.29 |
| 2021-02-24 | 334.74 |
| 2021-02-23 | 350.09 |
| 2021-02-22 | 350.09 |
| 2021-02-19 | 350.09 |
| 2021-02-18 | 350.09 |
| 2021-02-17 | 391.01 |
| 2021-02-16 | 401.23 |
| 2021-02-11 | 401.23 |
| 2021-02-10 | 431.92 |
| 2021-02-09 | 421.69 |
| 2021-02-08 | 431.92 |
| 2021-02-05 | 447.27 |
| 2021-02-04 | 452.38 |
| 2021-02-03 | 421.69 |
| 2021-02-02 | 391.01 |
| 2021-02-01 | 380.78 |
| 2021-01-29 | 385.89 |
| 2021-01-28 | 452.38 |
| 2021-01-27 | 442.15 |
| 2021-01-26 | 355.20 |
| 2021-01-25 | 334.74 |
| 2021-01-22 | 309.17 |
| 2021-01-21 | 309.17 |
| 2021-01-20 | 304.06 |
| 2021-01-19 | 339.86 |
| 2021-01-18 | 339.86 |
| 2021-01-15 | 324.51 |
| 2021-01-14 | 304.06 |
| 2021-01-13 | 304.06 |
| 2021-01-12 | 242.68 |
| 2021-01-11 | 237.57 |
| 2021-01-08 | 237.57 |
| 2021-01-07 | 237.57 |
| 2021-01-06 | 237.57 |
| 2021-01-05 | 217.11 |
| 2021-01-04 | 217.11 |
| 2020-12-31 | 217.11 |
| 2020-12-30 | 217.11 |
| 2020-12-29 | 222.22 |
| 2020-12-28 | 206.88 |
| 2020-12-24 | 206.88 |
| 2020-12-23 | 206.88 |
| 2020-12-22 | 222.22 |
| 2020-12-21 | 206.88 |
| 2020-12-18 | 206.88 |
| 2020-12-17 | 206.88 |
| 2020-12-16 | 217.11 |
| 2020-12-15 | 206.88 |
| 2020-12-14 | 206.88 |
| 2020-12-11 | 206.88 |
| 2020-12-10 | 206.88 |
| 2020-12-09 | 206.88 |
| 2020-12-08 | 206.88 |
| 2020-12-07 | 201.76 |
| 2020-12-04 | 201.76 |
| 2020-12-03 | 196.65 |
| 2020-12-02 | 242.68 |
| 2020-12-01 | 242.68 |
| 2020-11-30 | 242.68 |
| 2020-11-27 | 222.22 |
| 2020-11-26 | 222.22 |
| 2020-11-25 | 222.22 |
| 2020-11-24 | 232.45 |
| 2020-11-23 | 252.91 |
| 2020-11-20 | 252.91 |
| 2020-11-19 | 211.99 |
| 2020-11-18 | 206.88 |
| 2020-11-17 | 206.88 |
| 2020-11-16 | 206.88 |
| 2020-11-13 | 206.88 |
| 2020-11-12 | 206.88 |
| 2020-11-11 | 211.99 |
| 2020-11-10 | 211.99 |
| 2020-11-09 | 211.99 |
| 2020-11-06 | 211.99 |
| 2020-11-05 | 217.11 |
| 2020-11-04 | 217.11 |
| 2020-11-03 | 217.11 |
| 2020-11-02 | 201.76 |
| 2020-10-30 | 206.88 |
| 2020-10-29 | 211.99 |
| 2020-10-28 | 211.99 |
| 2020-10-27 | 211.99 |
| 2020-10-23 | 211.99 |
| 2020-10-22 | 217.11 |
| 2020-10-21 | 222.22 |
| 2020-10-20 | 222.22 |
| 2020-10-19 | 222.22 |
| 2020-10-16 | 206.88 |
| 2020-10-15 | 227.34 |
| 2020-10-14 | 227.34 |
| 2020-10-12 | 227.34 |
| 2020-10-09 | 227.34 |
| 2020-10-08 | 227.34 |
| 2020-10-07 | 232.45 |
| 2020-10-06 | 232.45 |
| 2020-10-05 | 232.45 |
| 2020-09-30 | 232.45 |
| 2020-09-29 | 232.45 |
| 2020-09-28 | 232.45 |
| 2020-09-25 | 232.45 |
| 2020-09-24 | 232.45 |
| 2020-09-23 | 237.57 |
| 2020-09-22 | 237.57 |
| 2020-09-21 | 237.57 |
| 2020-09-18 | 237.57 |
| 2020-09-17 | 237.57 |
| 2020-09-16 | 237.57 |
| 2020-09-15 | 237.57 |
| 2020-09-14 | 237.57 |
| 2020-09-11 | 237.57 |
| 2020-09-10 | 237.57 |
| 2020-09-09 | 237.57 |
| 2020-09-08 | 206.88 |
| 2020-09-07 | 217.11 |
| 2020-09-04 | 237.57 |
| 2020-09-03 | 206.88 |
| 2020-09-02 | 252.91 |
| 2020-09-01 | 252.91 |
| 2020-08-31 | 252.91 |
| 2020-08-28 | 237.57 |
| 2020-08-27 | 247.80 |
| 2020-08-26 | 247.80 |
| 2020-08-25 | 247.80 |
| 2020-08-24 | 247.80 |
| 2020-08-21 | 247.80 |
| 2020-08-20 | 191.53 |
| 2020-08-19 | 211.99 |
| 2020-08-18 | 211.99 |
| 2020-08-17 | 211.99 |
| 2020-08-14 | 227.34 |
| 2020-08-13 | 232.45 |
| 2020-08-12 | 247.80 |
| 2020-08-11 | 247.80 |
| 2020-08-10 | 247.80 |
| 2020-08-07 | 227.34 |
| 2020-08-06 | 227.34 |
| 2020-08-05 | 283.60 |
| 2020-08-04 | 283.60 |
| 2020-08-03 | 283.60 |
| 2020-07-31 | 283.60 |
| 2020-07-30 | 283.60 |
| 2020-07-29 | 283.60 |
| 2020-07-28 | 293.83 |
| 2020-07-27 | 293.83 |
| 2020-07-24 | 293.83 |
| 2020-07-23 | 258.02 |
| 2020-07-22 | 206.88 |
| 2020-07-21 | 206.88 |
| 2020-07-20 | 206.88 |
| 2020-07-17 | 206.88 |
| 2020-07-16 | 206.88 |
| 2020-07-15 | 206.88 |
| 2020-07-14 | 206.88 |
| 2020-07-13 | 206.88 |
| 2020-07-10 | 206.88 |
| 2020-07-09 | 206.88 |
| 2020-07-08 | 206.88 |
| 2020-07-07 | 206.88 |
| 2020-07-06 | 206.88 |
| 2020-07-03 | 206.88 |
| 2020-07-02 | 206.88 |
| 2020-06-30 | 211.99 |
| 2020-06-29 | 211.99 |
| 2020-06-26 | 211.99 |
| 2020-06-24 | 211.99 |
| 2020-06-23 | 211.99 |
| 2020-06-22 | 211.99 |
| 2020-06-19 | 211.99 |
| 2020-06-18 | 211.99 |
| 2020-06-17 | 227.34 |
| 2020-06-16 | 227.34 |
| 2020-06-15 | 227.34 |
| 2020-06-12 | 227.34 |
| 2020-06-11 | 206.88 |
| 2020-06-10 | 206.88 |
| 2020-06-09 | 206.88 |
| 2020-06-08 | 206.88 |
| 2020-06-05 | 206.88 |
| 2020-06-04 | 206.88 |
| 2020-06-03 | 206.88 |
| 2020-06-02 | 206.88 |
| 2020-06-01 | 206.88 |
| 2020-05-29 | 206.88 |
| 2020-05-28 | 206.88 |
| 2020-05-27 | 206.88 |
| 2020-05-26 | 206.88 |
| 2020-05-25 | 206.88 |
| 2020-05-22 | 211.99 |
| 2020-05-21 | 211.99 |
| 2020-05-20 | 211.99 |
| 2020-05-19 | 211.99 |
| 2020-05-18 | 211.99 |
| 2020-05-15 | 211.99 |
| 2020-05-14 | 211.99 |
| 2020-05-13 | 211.99 |
| 2020-05-12 | 211.99 |
| 2020-05-11 | 211.99 |
| 2020-05-08 | 211.99 |
| 2020-05-07 | 211.99 |
| 2020-05-06 | 211.99 |
| 2020-05-05 | 211.99 |
| 2020-05-04 | 211.99 |
| 2020-04-29 | 211.99 |
| 2020-04-28 | 211.99 |
| 2020-04-27 | 201.76 |
| 2020-04-24 | 206.88 |
| 2020-04-23 | 206.88 |
| 2020-04-22 | 206.88 |
| 2020-04-21 | 206.88 |
| 2020-04-20 | 206.88 |
| 2020-04-17 | 206.88 |
| 2020-04-16 | 206.88 |
| 2020-04-15 | 206.88 |
| 2020-04-14 | 206.88 |
| 2020-04-09 | 206.88 |
| 2020-04-08 | 206.88 |
| 2020-04-07 | 222.22 |
| 2020-04-06 | 222.22 |
| 2020-04-03 | 222.22 |
| 2020-04-02 | 232.45 |
| 2020-04-01 | 211.99 |
| 2020-03-31 | 211.99 |
| 2020-03-30 | 206.88 |
| 2020-03-27 | 206.88 |
| 2020-03-26 | 206.88 |
| 2020-03-25 | 196.65 |
| 2020-03-24 | 201.76 |
| 2020-03-23 | 201.76 |
| 2020-03-20 | 201.76 |
| 2020-03-19 | 206.88 |
| 2020-03-18 | 232.45 |
| 2020-03-17 | 232.45 |
| 2020-03-16 | 232.45 |
| 2020-03-13 | 232.45 |
| 2020-03-12 | 232.45 |
| 2020-03-11 | 247.80 |
| 2020-03-10 | 247.80 |
| 2020-03-09 | 247.80 |
| 2020-03-06 | 247.80 |
| 2020-03-05 | 247.80 |
| 2020-03-04 | 247.80 |
| 2020-03-03 | 247.80 |
| 2020-03-02 | 258.02 |
| 2020-02-28 | 258.02 |
| 2020-02-27 | 258.02 |
| 2020-02-26 | 258.02 |
| 2020-02-25 | 237.57 |
| 2020-02-24 | 237.57 |
| 2020-02-21 | 237.57 |
| 2020-02-20 | 237.57 |
| 2020-02-19 | 237.57 |
| 2020-02-18 | 237.57 |
| 2020-02-17 | 237.57 |
| 2020-02-14 | 237.57 |
| 2020-02-13 | 237.57 |
| 2020-02-12 | 242.68 |
| 2020-02-11 | 242.68 |
| 2020-02-10 | 242.68 |
| 2020-02-07 | 242.68 |
| 2020-02-06 | 237.57 |
| 2020-02-05 | 237.57 |
| 2020-02-04 | 237.57 |
| 2020-02-03 | 237.57 |
| 2020-01-31 | 237.57 |
| 2020-01-30 | 232.45 |
| 2020-01-29 | 252.91 |
| 2020-01-24 | 232.45 |
| 2020-01-23 | 232.45 |
| 2020-01-22 | 237.57 |
| 2020-01-21 | 232.45 |
| 2020-01-20 | 232.45 |
| 2020-01-17 | 232.45 |
| 2020-01-16 | 232.45 |
| 2020-01-15 | 232.45 |
| 2020-01-14 | 232.45 |
| 2020-01-13 | 232.45 |
| 2020-01-10 | 227.34 |
| 2020-01-09 | 227.34 |
| 2020-01-08 | 227.34 |
| 2020-01-07 | 222.22 |
| 2020-01-06 | 222.22 |
| 2020-01-03 | 222.22 |
| 2020-01-02 | 222.22 |
| 2019-12-31 | 222.22 |
| 2019-12-30 | 217.11 |
| 2019-12-27 | 217.11 |
| 2019-12-24 | 217.11 |
| 2019-12-23 | 217.11 |
| 2019-12-20 | 222.22 |
| 2019-12-19 | 237.57 |
| 2019-12-18 | 237.57 |
| 2019-12-17 | 237.57 |
| 2019-12-16 | 237.57 |
| 2019-12-13 | 237.57 |
| 2019-12-12 | 232.45 |
| 2019-12-11 | 232.45 |
| 2019-12-10 | 232.45 |
| 2019-12-09 | 232.45 |
| 2019-12-06 | 232.45 |
| 2019-12-05 | 232.45 |
| 2019-12-04 | 252.91 |
| 2019-12-03 | 263.14 |
| 2019-12-02 | 263.14 |
| 2019-11-29 | 242.68 |
| 2019-11-28 | 242.68 |
| 2019-11-27 | 232.45 |
| 2019-11-26 | 232.45 |
| 2019-11-25 | 232.45 |
| 2019-11-22 | 232.45 |
| 2019-11-21 | 232.45 |
| 2019-11-20 | 232.45 |
| 2019-11-19 | 232.45 |
| 2019-11-18 | 211.99 |
| 2019-11-15 | 211.99 |
| 2019-11-14 | 211.99 |
| 2019-11-13 | 211.99 |
| 2019-11-12 | 217.11 |
| 2019-11-11 | 217.11 |
| 2019-11-08 | 217.11 |
| 2019-11-07 | 217.11 |
| 2019-11-06 | 211.99 |
| 2019-11-05 | 217.11 |
| 2019-11-04 | 201.76 |
| 2019-11-01 | 201.76 |
| 2019-10-31 | 201.76 |
| 2019-10-30 | 201.76 |
| 2019-10-29 | 201.76 |
| 2019-10-28 | 201.76 |
| 2019-10-25 | 232.45 |
| 2019-10-24 | 232.45 |
| 2019-10-23 | 232.45 |
| 2019-10-22 | 232.45 |
| 2019-10-21 | 232.45 |
| 2019-10-18 | 232.45 |
| 2019-10-17 | 217.11 |
| 2019-10-16 | 217.11 |
| 2019-10-15 | 211.99 |
| 2019-10-14 | 222.22 |
| 2019-10-11 | 217.11 |
| 2019-10-10 | 227.34 |
| 2019-10-09 | 252.91 |
| 2019-10-08 | 263.14 |
| 2019-10-04 | 298.94 |
| 2019-10-03 | 309.17 |
| 2019-10-02 | 360.32 |
| 2019-09-30 | 360.32 |
| 2019-09-27 | 360.32 |
| 2019-09-26 | 360.32 |
| 2019-09-25 | 360.32 |
| 2019-09-24 | 360.32 |
| 2019-09-23 | 360.32 |
| 2019-09-20 | 360.32 |
| 2019-09-19 | 360.32 |
| 2019-09-18 | 360.32 |
| 2019-09-17 | 360.32 |
| 2019-09-16 | 360.32 |
| 2019-09-13 | 360.32 |
| 2019-09-12 | 360.32 |
| 2019-09-11 | 360.32 |
| 2019-09-10 | 360.32 |
| 2019-09-09 | 360.32 |
| 2019-09-06 | 360.32 |
| 2019-09-05 | 360.32 |
| 2019-09-04 | 360.32 |
| 2019-09-03 | 360.32 |
| 2019-09-02 | 360.32 |
| 2019-08-30 | 360.32 |
| 2019-08-29 | 360.32 |
| 2019-08-28 | 360.32 |
| 2019-08-27 | 360.32 |
| 2019-08-26 | 360.32 |
| 2019-08-23 | 360.32 |
| 2019-08-22 | 385.89 |
| 2019-08-21 | 344.97 |
| 2019-08-20 | 344.97 |
| 2019-08-19 | 344.97 |
| 2019-08-16 | 344.97 |
| 2019-08-15 | 365.43 |
| 2019-08-14 | 380.78 |
| 2019-08-13 | 380.78 |
| 2019-08-12 | 380.78 |
| 2019-08-09 | 391.01 |
| 2019-08-08 | 391.01 |
| 2019-08-07 | 391.01 |
| 2019-08-06 | 391.01 |
| 2019-08-05 | 396.12 |
| 2019-08-02 | 416.58 |
| 2019-08-01 | 416.58 |
| 2019-07-31 | 416.58 |
| 2019-07-30 | 416.58 |
| 2019-07-29 | 416.58 |
| 2019-07-26 | 416.58 |
| 2019-07-25 | 416.58 |
| 2019-07-24 | 416.58 |
| 2019-07-23 | 416.58 |
| 2019-07-22 | 416.58 |
| 2019-07-19 | 416.58 |
| 2019-07-18 | 416.58 |
| 2019-07-17 | 416.58 |
| 2019-07-16 | 416.58 |
| 2019-07-15 | 416.58 |
| 2019-07-12 | 406.35 |
| 2019-07-11 | 406.35 |
| 2019-07-10 | 406.35 |
| 2019-07-09 | 406.35 |
| 2019-07-08 | 406.35 |
| 2019-07-05 | 406.35 |
| 2019-07-04 | 416.58 |
| 2019-07-03 | 411.46 |
| 2019-07-02 | 411.46 |
| 2019-06-28 | 421.69 |
| 2019-06-27 | 426.81 |
| 2019-06-26 | 426.81 |
| 2019-06-25 | 426.81 |
| 2019-06-24 | 431.92 |
| 2019-06-21 | 431.92 |
| 2019-06-20 | 401.23 |
| 2019-06-19 | 431.92 |
| 2019-06-18 | 437.04 |
| 2019-06-17 | 437.04 |
| 2019-06-14 | 437.04 |
| 2019-06-13 | 437.04 |
| 2019-06-12 | 437.04 |
| 2019-06-11 | 437.04 |
| 2019-06-10 | 437.04 |
| 2019-06-06 | 437.04 |
| 2019-06-05 | 437.04 |
| 2019-06-04 | 437.04 |
| 2019-06-03 | 437.04 |
| 2019-05-31 | 437.04 |
| 2019-05-30 | 437.04 |
| 2019-05-29 | 447.27 |
| 2019-05-28 | 447.27 |
| 2019-05-27 | 447.27 |
| 2019-05-24 | 437.04 |
| 2019-05-23 | 437.04 |
| 2019-05-22 | 437.04 |
| 2019-05-21 | 437.04 |
| 2019-05-20 | 442.15 |
| 2019-05-17 | 442.15 |
| 2019-05-16 | 426.81 |
| 2019-05-15 | 426.81 |
| 2019-05-14 | 426.81 |
| 2019-05-10 | 426.81 |
| 2019-05-09 | 426.81 |
| 2019-05-08 | 426.81 |
| 2019-05-07 | 431.92 |
| 2019-05-06 | 431.92 |
| 2019-05-03 | 431.92 |
| 2019-05-02 | 431.92 |
| 2019-04-30 | 426.81 |
| 2019-04-29 | 437.04 |
| 2019-04-26 | 437.04 |
| 2019-04-25 | 437.04 |
| 2019-04-24 | 437.04 |
| 2019-04-23 | 437.04 |
| 2019-04-18 | 437.04 |
| 2019-04-17 | 437.04 |
| 2019-04-16 | 437.04 |
| 2019-04-15 | 411.46 |
| 2019-04-12 | 396.12 |
| 2019-04-11 | 442.15 |
| 2019-04-10 | 442.15 |
| 2019-04-09 | 442.15 |
| 2019-04-08 | 442.15 |
| 2019-04-04 | 442.15 |
| 2019-04-03 | 442.15 |
| 2019-04-02 | 442.15 |
| 2019-04-01 | 442.15 |
| 2019-03-29 | 442.15 |
| 2019-03-28 | 442.15 |
| 2019-03-27 | 442.15 |
| 2019-03-26 | 442.15 |
| 2019-03-25 | 442.15 |
| 2019-03-22 | 442.15 |
| 2019-03-21 | 442.15 |
| 2019-03-20 | 442.15 |
| 2019-03-19 | 442.15 |
| 2019-03-18 | 442.15 |
| 2019-03-15 | 442.15 |
| 2019-03-14 | 442.15 |
| 2019-03-13 | 442.15 |
| 2019-03-12 | 442.15 |
| 2019-03-11 | 442.15 |
| 2019-03-08 | 442.15 |
| 2019-03-07 | 442.15 |
| 2019-03-06 | 442.15 |
| 2019-03-05 | 437.04 |
| 2019-03-04 | 437.04 |
| 2019-03-01 | 411.46 |
| 2019-02-28 | 396.12 |
| 2019-02-27 | 396.12 |
| 2019-02-26 | 396.12 |
| 2019-02-25 | 396.12 |
| 2019-02-22 | 396.12 |
| 2019-02-21 | 396.12 |
| 2019-02-20 | 396.12 |
| 2019-02-19 | 396.12 |
| 2019-02-18 | 396.12 |
| 2019-02-15 | 396.12 |
| 2019-02-14 | 396.12 |
| 2019-02-13 | 396.12 |
| 2019-02-12 | 396.12 |
| 2019-02-11 | 396.12 |
| 2019-02-08 | 396.12 |
| 2019-02-04 | 396.12 |
| 2019-02-01 | 396.12 |
| 2019-01-31 | 396.12 |
| 2019-01-30 | 396.12 |
| 2019-01-29 | 396.12 |
| 2019-01-28 | 396.12 |
| 2019-01-25 | 396.12 |
| 2019-01-24 | 396.12 |
| 2019-01-23 | 396.12 |
| 2019-01-22 | 396.12 |
| 2019-01-21 | 396.12 |
| 2019-01-18 | 396.12 |
| 2019-01-17 | 375.66 |
| 2019-01-16 | 375.66 |
| 2019-01-15 | 365.43 |
| 2019-01-14 | 375.66 |
| 2019-01-11 | 375.66 |
| 2019-01-10 | 380.78 |
| 2019-01-09 | 360.32 |
| 2019-01-08 | 360.32 |
| 2019-01-07 | 360.32 |
| 2019-01-04 | 360.32 |
| 2019-01-03 | 360.32 |
| 2019-01-02 | 360.32 |
| 2018-12-31 | 360.32 |
| 2018-12-28 | 350.09 |
| 2018-12-27 | 350.09 |
| 2018-12-24 | 350.09 |
| 2018-12-21 | 350.09 |
| 2018-12-20 | 350.09 |
| 2018-12-19 | 350.09 |
| 2018-12-18 | 350.09 |
| 2018-12-17 | 344.97 |
| 2018-12-14 | 360.32 |
| 2018-12-13 | 360.32 |
| 2018-12-12 | 360.32 |
| 2018-12-11 | 344.97 |
| 2018-12-10 | 360.32 |
| 2018-12-07 | 360.32 |
| 2018-12-06 | 360.32 |
| 2018-12-05 | 370.55 |
| 2018-12-04 | 370.55 |
| 2018-12-03 | 370.55 |
| 2018-11-30 | 370.55 |
| 2018-11-29 | 370.55 |
| 2018-11-28 | 370.55 |
| 2018-11-27 | 360.32 |
| 2018-11-26 | 360.32 |
| 2018-11-23 | 360.32 |
| 2018-11-22 | 360.32 |
| 2018-11-21 | 360.32 |
| 2018-11-20 | 350.09 |
| 2018-11-19 | 350.09 |
| 2018-11-16 | 375.66 |
| 2018-11-15 | 370.55 |
| 2018-11-14 | 350.09 |
| 2018-11-13 | 360.32 |
| 2018-11-12 | 411.46 |
| 2018-11-09 | 411.46 |
| 2018-11-08 | 442.15 |
| 2018-11-07 | 411.46 |
| 2018-11-06 | 426.81 |
| 2018-11-05 | 426.81 |
| 2018-11-02 | 431.92 |
| 2018-11-01 | 431.92 |
| 2018-10-31 | 431.92 |
| 2018-10-30 | 431.92 |
| 2018-10-29 | 442.15 |
| 2018-10-26 | 442.15 |
| 2018-10-25 | 447.27 |
| 2018-10-24 | 462.61 |
| 2018-10-23 | 462.61 |
| 2018-10-22 | 483.07 |
| 2018-10-19 | 488.18 |
| 2018-10-18 | 488.18 |
| 2018-10-16 | 488.18 |
| 2018-10-15 | 498.41 |
| 2018-10-12 | 498.41 |
| 2018-10-11 | 503.53 |
| 2018-10-10 | 503.53 |
| 2018-10-09 | 503.53 |
| 2018-10-08 | 503.53 |
| 2018-10-05 | 503.53 |
| 2018-10-04 | 503.53 |
| 2018-10-03 | 503.53 |
| 2018-10-02 | 503.53 |
| 2018-09-28 | 508.64 |
| 2018-09-27 | 513.76 |
| 2018-09-26 | 513.76 |
| 2018-09-24 | 518.87 |
| 2018-09-21 | 518.87 |
| 2018-09-20 | 518.87 |
| 2018-09-19 | 518.87 |
| 2018-09-18 | 534.21 |
| 2018-09-17 | 534.21 |
| 2018-09-14 | 534.21 |
| 2018-09-13 | 539.33 |
| 2018-09-12 | 539.33 |
| 2018-09-11 | 539.33 |
| 2018-09-10 | 539.33 |
| 2018-09-07 | 539.33 |
| 2018-09-06 | 554.67 |
| 2018-09-05 | 564.90 |
| 2018-09-04 | 564.90 |
| 2018-09-03 | 570.02 |
| 2018-08-31 | 575.13 |
| 2018-08-30 | 580.25 |
| 2018-08-29 | 580.25 |
| 2018-08-28 | 605.82 |
| 2018-08-27 | 605.82 |
| 2018-08-24 | 610.93 |
| 2018-08-23 | 616.05 |
| 2018-08-22 | 616.05 |
| 2018-08-21 | 636.51 |
| 2018-08-20 | 636.51 |
| 2018-08-17 | 641.62 |
| 2018-08-16 | 641.62 |
| 2018-08-15 | 641.62 |
| 2018-08-14 | 641.62 |
| 2018-08-13 | 641.62 |
| 2018-08-10 | 641.62 |
| 2018-08-09 | 641.62 |
| 2018-08-08 | 616.05 |
| 2018-08-07 | 616.05 |
| 2018-08-06 | 626.28 |
| 2018-08-03 | 626.28 |
| 2018-08-02 | 641.62 |
| 2018-08-01 | 641.62 |
| 2018-07-31 | 646.74 |
| 2018-07-30 | 646.74 |
| 2018-07-27 | 646.74 |
| 2018-07-26 | 636.51 |
| 2018-07-25 | 600.71 |
| 2018-07-24 | 600.71 |
| 2018-07-23 | 605.82 |
| 2018-07-20 | 605.82 |
| 2018-07-19 | 590.48 |
| 2018-07-18 | 600.71 |
| 2018-07-17 | 585.36 |
| 2018-07-16 | 595.59 |
| 2018-07-13 | 595.59 |
| 2018-07-12 | 662.08 |
| 2018-07-11 | 662.08 |
| 2018-07-10 | 662.08 |
| 2018-07-09 | 662.08 |
| 2018-07-06 | 662.08 |
| 2018-07-05 | 672.31 |
| 2018-07-04 | 692.77 |
| 2018-07-03 | 667.20 |
| 2018-06-29 | 677.42 |
| 2018-06-28 | 677.42 |
| 2018-06-27 | 677.42 |
| 2018-06-26 | 677.42 |
| 2018-06-25 | 677.42 |
| 2018-06-22 | 677.42 |
| 2018-06-21 | 677.42 |
| 2018-06-20 | 677.42 |
| 2018-06-19 | 677.42 |
| 2018-06-15 | 708.11 |
| 2018-06-14 | 708.11 |
| 2018-06-13 | 692.77 |
| 2018-06-12 | 692.77 |
| 2018-06-11 | 697.88 |
| 2018-06-08 | 697.88 |
| 2018-06-07 | 697.88 |
| 2018-06-06 | 728.57 |
| 2018-06-05 | 728.57 |
| 2018-06-04 | 728.57 |
| 2018-06-01 | 728.57 |
| 2018-05-31 | 728.57 |
| 2018-05-30 | 728.57 |
| 2018-05-29 | 728.57 |
| 2018-05-28 | 728.57 |
| 2018-05-25 | 728.57 |
| 2018-05-24 | 728.57 |
| 2018-05-23 | 728.57 |
| 2018-05-21 | 728.57 |
| 2018-05-18 | 728.57 |
| 2018-05-17 | 728.57 |
| 2018-05-16 | 728.57 |
| 2018-05-15 | 728.57 |
| 2018-05-14 | 728.57 |
| 2018-05-11 | 728.57 |
| 2018-05-10 | 738.80 |
| 2018-05-09 | 738.80 |
| 2018-05-08 | 672.31 |
| 2018-05-07 | 672.31 |
| 2018-05-04 | 682.54 |
| 2018-05-03 | 687.65 |
| 2018-05-02 | 667.20 |
| 2018-04-30 | 672.31 |
| 2018-04-27 | 651.85 |
| 2018-04-26 | 651.85 |
| 2018-04-25 | 651.85 |
| 2018-04-24 | 687.65 |
| 2018-04-23 | 687.65 |
| 2018-04-20 | 687.65 |
| 2018-04-19 | 687.65 |
| 2018-04-18 | 687.65 |
| 2018-04-17 | 687.65 |
| 2018-04-16 | 672.31 |
| 2018-04-13 | 682.54 |
| 2018-04-12 | 687.65 |
| 2018-04-11 | 703.00 |
| 2018-04-10 | 703.00 |
| 2018-04-09 | 713.23 |
| 2018-04-06 | 713.23 |
| 2018-04-04 | 703.00 |
| 2018-04-03 | 764.37 |
| 2018-03-29 | 733.69 |
| 2018-03-28 | 718.34 |
| 2018-03-27 | 718.34 |
| 2018-03-26 | 795.06 |
| 2018-03-23 | 789.95 |
| 2018-03-22 | 789.95 |
| 2018-03-21 | 795.06 |
| 2018-03-20 | 779.72 |
| 2018-03-19 | 789.95 |
| 2018-03-16 | 779.72 |
| 2018-03-15 | 774.60 |
| 2018-03-14 | 774.60 |
| 2018-03-13 | 779.72 |
| 2018-03-12 | 779.72 |
| 2018-03-09 | 779.72 |
| 2018-03-08 | 779.72 |
| 2018-03-07 | 779.72 |
| 2018-03-06 | 784.83 |
| 2018-03-05 | 784.83 |
| 2018-03-02 | 784.83 |
| 2018-03-01 | 779.72 |
| 2018-02-28 | 779.72 |
| 2018-02-27 | 779.72 |
| 2018-02-26 | 779.72 |
| 2018-02-23 | 779.72 |
| 2018-02-22 | 779.72 |
| 2018-02-21 | 779.72 |
| 2018-02-20 | 779.72 |
| 2018-02-15 | 779.72 |
| 2018-02-14 | 784.83 |
| 2018-02-13 | 784.83 |
| 2018-02-12 | 759.26 |
| 2018-02-09 | 759.26 |
| 2018-02-08 | 759.26 |
| 2018-02-07 | 769.49 |
| 2018-02-06 | 769.49 |
| 2018-02-05 | 789.95 |
| 2018-02-02 | 789.95 |
| 2018-02-01 | 789.95 |
| 2018-01-31 | 789.95 |
| 2018-01-30 | 789.95 |
| 2018-01-29 | 795.06 |
| 2018-01-26 | 795.06 |
| 2018-01-25 | 784.83 |
| 2018-01-24 | 784.83 |
| 2018-01-23 | 784.83 |
| 2018-01-22 | 784.83 |
| 2018-01-19 | 789.95 |
| 2018-01-18 | 789.95 |
| 2018-01-17 | 789.95 |
| 2018-01-16 | 769.49 |
| 2018-01-15 | 779.72 |
| 2018-01-12 | 774.60 |
| 2018-01-11 | 764.37 |
| 2018-01-10 | 764.37 |
| 2018-01-09 | 769.49 |
| 2018-01-08 | 759.26 |
| 2018-01-05 | 728.57 |
| 2018-01-04 | 677.42 |
| 2018-01-03 | 667.20 |
| 2018-01-02 | 651.85 |
| 2017-12-29 | 651.85 |
| 2017-12-28 | 621.16 |
| 2017-12-27 | 616.05 |
| 2017-12-22 | 610.93 |
| 2017-12-21 | 610.93 |
| 2017-12-20 | 610.93 |
| 2017-12-19 | 600.71 |
| 2017-12-18 | 590.48 |
| 2017-12-15 | 590.48 |
| 2017-12-14 | 590.48 |
| 2017-12-13 | 590.48 |
| 2017-12-12 | 590.48 |
| 2017-12-11 | 590.48 |
| 2017-12-08 | 564.90 |
| 2017-12-07 | 564.90 |
| 2017-12-06 | 600.71 |
| 2017-12-05 | 605.82 |
| 2017-12-04 | 605.82 |
| 2017-12-01 | 590.48 |
| 2017-11-30 | 590.48 |
| 2017-11-29 | 595.59 |
| 2017-11-28 | 590.48 |
| 2017-11-27 | 605.82 |
| 2017-11-24 | 605.82 |
| 2017-11-23 | 631.39 |
| 2017-11-22 | 641.62 |
| 2017-11-21 | 626.28 |
| 2017-11-20 | 621.16 |
| 2017-11-17 | 621.16 |
| 2017-11-16 | 631.39 |
| 2017-11-15 | 631.39 |
| 2017-11-14 | 631.39 |
| 2017-11-13 | 631.39 |
| 2017-11-10 | 631.39 |
| 2017-11-09 | 631.39 |
| 2017-11-08 | 641.62 |
| 2017-11-07 | 641.62 |
| 2017-11-06 | 641.62 |
| 2017-11-03 | 641.62 |
| 2017-11-02 | 641.62 |
| 2017-11-01 | 641.62 |
| 2017-10-31 | 641.62 |
| 2017-10-30 | 656.97 |
| 2017-10-27 | 656.97 |
| 2017-10-26 | 656.97 |
| 2017-10-25 | 656.97 |
| 2017-10-24 | 656.97 |
| 2017-10-23 | 656.97 |
| 2017-10-20 | 656.97 |
| 2017-10-19 | 636.51 |
| 2017-10-18 | 636.51 |
| 2017-10-17 | 626.28 |
| 2017-10-16 | 626.28 |
| 2017-10-13 | 636.51 |
| 2017-10-12 | 636.51 |
| 2017-10-11 | 636.51 |
| 2017-10-10 | 636.51 |
| 2017-10-09 | 662.08 |
| 2017-10-06 | 667.20 |
| 2017-10-04 | 667.20 |
| 2017-10-03 | 667.20 |
| 2017-09-29 | 667.20 |
| 2017-09-28 | 667.20 |
| 2017-09-27 | 667.20 |
| 2017-09-26 | 667.20 |
| 2017-09-25 | 667.20 |
| 2017-09-22 | 667.20 |
| 2017-09-21 | 656.97 |
| 2017-09-20 | 656.97 |
| 2017-09-19 | 656.97 |
| 2017-09-18 | 656.97 |
| 2017-09-15 | 656.97 |
| 2017-09-14 | 656.97 |
| 2017-09-13 | 656.97 |
| 2017-09-12 | 656.97 |
| 2017-09-11 | 656.97 |
| 2017-09-08 | 621.16 |
| 2017-09-07 | 621.16 |
| 2017-09-06 | 621.16 |
| 2017-09-05 | 616.05 |
| 2017-09-04 | 641.62 |
| 2017-09-01 | 677.42 |
| 2017-08-31 | 631.39 |
| 2017-08-30 | 631.39 |
| 2017-08-29 | 616.05 |
| 2017-08-28 | 616.05 |
| 2017-08-25 | 616.05 |
| 2017-08-24 | 610.93 |
| 2017-08-22 | 564.90 |
| 2017-08-21 | 564.90 |
| 2017-08-18 | 559.79 |
| 2017-08-17 | 559.79 |
| 2017-08-16 | 559.79 |
| 2017-08-15 | 564.90 |
| 2017-08-14 | 539.33 |
| 2017-08-11 | 564.90 |
| 2017-08-10 | 564.90 |
| 2017-08-09 | 564.90 |
| 2017-08-08 | 544.44 |
| 2017-08-07 | 544.44 |
| 2017-08-04 | 570.02 |
| 2017-08-03 | 600.71 |
| 2017-08-02 | 600.71 |
| 2017-08-01 | 600.71 |
| 2017-07-31 | 600.71 |
| 2017-07-28 | 605.82 |
| 2017-07-27 | 605.82 |
| 2017-07-26 | 605.82 |
| 2017-07-25 | 605.82 |
| 2017-07-24 | 590.48 |
| 2017-07-21 | 605.82 |
| 2017-07-20 | 610.93 |
| 2017-07-19 | 610.93 |
| 2017-07-18 | 616.05 |
| 2017-07-17 | 616.05 |
| 2017-07-14 | 616.05 |
| 2017-07-13 | 616.05 |
| 2017-07-12 | 616.05 |
| 2017-07-11 | 616.05 |
| 2017-07-10 | 610.93 |
| 2017-07-07 | 570.02 |
| 2017-07-06 | 590.48 |
| 2017-07-05 | 610.93 |
| 2017-07-04 | 616.05 |
| 2017-07-03 | 616.05 |
| 2017-06-30 | 616.05 |
| 2017-06-29 | 616.05 |
| 2017-06-28 | 616.05 |
| 2017-06-27 | 677.42 |
| 2017-06-26 | 677.42 |
| 2017-06-23 | 682.54 |
| 2017-06-22 | 672.31 |
| 2017-06-21 | 677.42 |
| 2017-06-20 | 682.54 |
| 2017-06-19 | 682.54 |
| 2017-06-16 | 692.77 |
| 2017-06-15 | 692.77 |
| 2017-06-14 | 692.77 |
| 2017-06-13 | 692.77 |
| 2017-06-12 | 708.11 |
| 2017-06-09 | 708.11 |
| 2017-06-08 | 718.34 |
| 2017-06-07 | 718.34 |
| 2017-06-06 | 708.11 |
| 2017-06-05 | 718.34 |
| 2017-06-02 | 708.11 |
| 2017-06-01 | 708.11 |
| 2017-05-31 | 708.11 |
| 2017-05-29 | 703.00 |
| 2017-05-26 | 703.00 |
| 2017-05-25 | 703.00 |
| 2017-05-24 | 692.77 |
| 2017-05-23 | 697.88 |
| 2017-05-22 | 667.20 |
| 2017-05-19 | 667.20 |
| 2017-05-18 | 677.42 |
| 2017-05-17 | 667.20 |
| 2017-05-16 | 667.20 |
| 2017-05-15 | 677.42 |
| 2017-05-12 | 677.42 |
| 2017-05-11 | 667.20 |
| 2017-05-10 | 667.20 |
| 2017-05-09 | 667.20 |
| 2017-05-08 | 667.20 |
| 2017-05-05 | 682.54 |
| 2017-05-04 | 677.42 |
| 2017-05-02 | 682.54 |
| 2017-04-28 | 672.44 |
| 2017-04-27 | 672.44 |
| 2017-04-26 | 672.44 |
| 2017-04-25 | 692.64 |
| 2017-04-24 | 692.64 |
| 2017-04-21 | 667.39 |
| 2017-04-20 | 642.15 |
| 2017-04-19 | 616.91 |
| 2017-04-18 | 637.10 |
| 2017-04-13 | 657.30 |
| 2017-04-12 | 697.69 |
| 2017-04-11 | 707.78 |
| 2017-04-10 | 753.22 |
| 2017-04-07 | 753.22 |
| 2017-04-06 | 763.32 |
| 2017-04-05 | 758.27 |
| 2017-04-03 | 758.27 |
| 2017-03-31 | 758.27 |
| 2017-03-30 | 758.27 |
| 2017-03-29 | 763.32 |
| 2017-03-28 | 763.32 |
| 2017-03-27 | 763.32 |
| 2017-03-24 | 763.32 |
| 2017-03-23 | 768.37 |
| 2017-03-22 | 768.37 |
| 2017-03-21 | 768.37 |
| 2017-03-20 | 768.37 |
| 2017-03-17 | 758.27 |
| 2017-03-16 | 753.22 |
| 2017-03-15 | 758.27 |
| 2017-03-14 | 758.27 |
| 2017-03-13 | 758.27 |
| 2017-03-10 | 748.17 |
| 2017-03-09 | 763.32 |
| 2017-03-08 | 763.32 |
| 2017-03-07 | 773.42 |
| 2017-03-06 | 773.42 |
| 2017-03-03 | 773.42 |
| 2017-03-02 | 773.42 |
| 2017-03-01 | 773.42 |
| 2017-02-28 | 783.51 |
| 2017-02-27 | 788.56 |
| 2017-02-24 | 788.56 |
| 2017-02-23 | 798.66 |
| 2017-02-22 | 783.51 |
| 2017-02-21 | 788.56 |
| 2017-02-20 | 798.66 |
| 2017-02-17 | 778.46 |
| 2017-02-16 | 793.61 |
| 2017-02-15 | 818.85 |
| 2017-02-14 | 733.03 |
| 2017-02-13 | 758.27 |
| 2017-02-10 | 733.03 |
| 2017-02-09 | 758.27 |
| 2017-02-08 | 758.27 |
| 2017-02-07 | 773.42 |
| 2017-02-06 | 743.12 |
| 2017-02-03 | 768.37 |
| 2017-02-02 | 783.51 |
| 2017-02-01 | 798.66 |
| 2017-01-27 | 778.46 |
| 2017-01-26 | 758.27 |
| 2017-01-25 | 758.27 |
| 2017-01-24 | 768.37 |
| 2017-01-23 | 773.42 |
| 2017-01-20 | 793.61 |
| 2017-01-19 | 793.61 |
| 2017-01-18 | 803.71 |
| 2017-01-17 | 808.76 |
| 2017-01-16 | 808.76 |
| 2017-01-13 | 808.76 |
| 2017-01-12 | 788.56 |
| 2017-01-11 | 788.56 |
| 2017-01-10 | 788.56 |
| 2017-01-09 | 788.56 |
| 2017-01-06 | 793.61 |
| 2017-01-05 | 798.66 |
| 2017-01-04 | 778.46 |
| 2017-01-03 | 773.42 |
| 2016-12-30 | 773.42 |
| 2016-12-29 | 773.42 |
| 2016-12-28 | 773.42 |
| 2016-12-23 | 783.51 |
| 2016-12-22 | 783.51 |
| 2016-12-21 | 783.51 |
| 2016-12-20 | 783.51 |
| 2016-12-19 | 783.51 |
| 2016-12-16 | 783.51 |
| 2016-12-15 | 808.76 |
| 2016-12-14 | 788.56 |
| 2016-12-13 | 783.51 |
| 2016-12-12 | 783.51 |
| 2016-12-09 | 793.61 |
| 2016-12-08 | 798.66 |
| 2016-12-07 | 793.61 |
| 2016-12-06 | 808.76 |
| 2016-12-05 | 808.76 |
| 2016-12-02 | 788.56 |
| 2016-12-01 | 788.56 |
| 2016-11-30 | 788.56 |
| 2016-11-29 | 788.56 |
| 2016-11-28 | 788.56 |
| 2016-11-25 | 788.56 |
| 2016-11-24 | 788.56 |
| 2016-11-23 | 788.56 |
| 2016-11-22 | 788.56 |
| 2016-11-21 | 788.56 |
| 2016-11-18 | 788.56 |
| 2016-11-17 | 783.51 |
| 2016-11-16 | 783.51 |
| 2016-11-15 | 783.51 |
| 2016-11-14 | 783.51 |
| 2016-11-11 | 783.51 |
| 2016-11-10 | 808.76 |
| 2016-11-09 | 808.76 |
| 2016-11-08 | 783.51 |
| 2016-11-07 | 798.66 |
| 2016-11-04 | 803.71 |
| 2016-11-03 | 803.71 |
| 2016-11-02 | 803.71 |
| 2016-11-01 | 803.71 |
| 2016-10-31 | 803.71 |
| 2016-10-28 | 803.71 |
| 2016-10-27 | 803.71 |
| 2016-10-26 | 803.71 |
| 2016-10-25 | 793.61 |
| 2016-10-24 | 793.61 |
| 2016-10-20 | 823.90 |
| 2016-10-19 | 823.90 |
| 2016-10-18 | 823.90 |
| 2016-10-17 | 823.90 |
| 2016-10-14 | 823.90 |
| 2016-10-13 | 823.90 |
| 2016-10-12 | 823.90 |
| 2016-10-11 | 823.90 |
| 2016-10-07 | 834.00 |
| 2016-10-06 | 834.00 |
| 2016-10-05 | 859.24 |
| 2016-10-04 | 859.24 |
| 2016-10-03 | 884.49 |
| 2016-09-30 | 884.49 |
| 2016-09-29 | 884.49 |
| 2016-09-28 | 823.90 |
| 2016-09-27 | 823.90 |
| 2016-09-26 | 823.90 |
| 2016-09-23 | 823.90 |
| 2016-09-22 | 823.90 |
| 2016-09-21 | 823.90 |
| 2016-09-20 | 823.90 |
| 2016-09-19 | 823.90 |
| 2016-09-15 | 823.90 |
| 2016-09-14 | 859.24 |
| 2016-09-13 | 859.24 |
| 2016-09-12 | 859.24 |
| 2016-09-09 | 859.24 |
| 2016-09-08 | 818.85 |
| 2016-09-07 | 818.85 |
| 2016-09-06 | 793.61 |
| 2016-09-05 | 844.10 |
| 2016-09-02 | 839.05 |
| 2016-09-01 | 839.05 |
| 2016-08-31 | 763.32 |
| 2016-08-30 | 834.00 |
| 2016-08-29 | 834.00 |
| 2016-08-26 | 834.00 |
| 2016-08-25 | 839.05 |
| 2016-08-24 | 808.76 |
| 2016-08-23 | 758.27 |
| 2016-08-22 | 758.27 |
| 2016-08-19 | 773.42 |
| 2016-08-18 | 773.42 |
| 2016-08-17 | 788.56 |
| 2016-08-16 | 788.56 |
| 2016-08-15 | 783.51 |
| 2016-08-12 | 783.51 |
| 2016-08-11 | 818.85 |
| 2016-08-10 | 828.95 |
| 2016-08-09 | 828.95 |
| 2016-08-08 | 808.76 |
| 2016-08-05 | 808.76 |
| 2016-08-04 | 803.71 |
| 2016-08-03 | 808.76 |
| 2016-08-01 | 803.71 |
| 2016-07-29 | 803.71 |
| 2016-07-28 | 808.76 |
| 2016-07-27 | 743.12 |
| 2016-07-26 | 743.12 |
| 2016-07-25 | 758.27 |
| 2016-07-22 | 768.37 |
| 2016-07-21 | 763.32 |
| 2016-07-20 | 798.66 |
| 2016-07-19 | 798.66 |
| 2016-07-18 | 834.00 |
| 2016-07-15 | 834.00 |
| 2016-07-14 | 834.00 |
| 2016-07-13 | 834.00 |
| 2016-07-12 | 854.19 |
| 2016-07-11 | 854.19 |
| 2016-07-08 | 859.24 |
| 2016-07-07 | 803.71 |
| 2016-07-06 | 813.80 |
| 2016-07-05 | 813.80 |
| 2016-07-04 | 783.51 |
| 2016-06-30 | 813.80 |
| 2016-06-29 | 813.80 |
| 2016-06-28 | 813.80 |
| 2016-06-27 | 813.80 |
| 2016-06-24 | 813.80 |
| 2016-06-23 | 813.80 |
| 2016-06-22 | 813.80 |
| 2016-06-21 | 813.80 |
| 2016-06-20 | 813.80 |
| 2016-06-17 | 813.80 |
| 2016-06-16 | 839.05 |
| 2016-06-15 | 834.00 |
| 2016-06-14 | 834.00 |
| 2016-06-13 | 844.10 |
| 2016-06-10 | 844.10 |
| 2016-06-08 | 844.10 |
| 2016-06-07 | 909.73 |
| 2016-06-06 | 909.73 |
| 2016-06-03 | 909.73 |
| 2016-06-02 | 934.97 |
| 2016-06-01 | 934.97 |
| 2016-05-31 | 934.97 |
| 2016-05-30 | 934.97 |
| 2016-05-27 | 934.97 |
| 2016-05-26 | 985.46 |
| 2016-05-25 | 985.46 |
| 2016-05-24 | 985.46 |
| 2016-05-23 | 985.46 |
| 2016-05-20 | 985.46 |
| 2016-05-19 | 985.46 |
| 2016-05-18 | 965.26 |
| 2016-05-17 | 1,061.19 |
| 2016-05-16 | 1,000.60 |
| 2016-05-13 | 1,000.60 |
| 2016-05-12 | 940.02 |
| 2016-05-11 | 945.07 |
| 2016-05-10 | 925.07 |
| 2016-05-09 | 1,000.07 |
| 2016-05-06 | 1,000.07 |
| 2016-05-05 | 925.07 |
| 2016-05-04 | 960.07 |
| 2016-05-03 | 990.07 |
| 2016-04-29 | 975.07 |
| 2016-04-28 | 955.07 |
| 2016-04-27 | 975.07 |
| 2016-04-26 | 815.06 |
| 2016-04-25 | 765.06 |
| 2016-04-22 | 750.06 |
| 2016-04-21 | 750.06 |
| 2016-04-20 | 790.06 |
| 2016-04-19 | 790.06 |
| 2016-04-18 | 790.06 |
| 2016-04-15 | 790.06 |
| 2016-04-14 | 790.06 |
| 2016-04-13 | 740.06 |
| 2016-04-12 | 735.05 |
| 2016-04-11 | 735.05 |
| 2016-04-08 | 735.05 |
| 2016-04-07 | 740.06 |
| 2016-04-06 | 725.05 |
| 2016-04-05 | 685.05 |
| 2016-04-01 | 690.05 |
| 2016-03-31 | 700.05 |
| 2016-03-30 | 700.05 |
| 2016-03-29 | 700.05 |
| 2016-03-24 | 700.05 |
| 2016-03-23 | 720.05 |
| 2016-03-22 | 740.06 |
| 2016-03-21 | 805.06 |
| 2016-03-18 | 805.06 |
| 2016-03-17 | 805.06 |
| 2016-03-16 | 805.06 |
| 2016-03-15 | 805.06 |
| 2016-03-14 | 780.06 |
| 2016-03-11 | 775.06 |
| 2016-03-10 | 775.06 |
| 2016-03-09 | 800.06 |
| 2016-03-08 | 850.06 |
| 2016-03-07 | 850.06 |
| 2016-03-04 | 850.06 |
| 2016-03-03 | 850.06 |
| 2016-03-02 | 850.06 |
| 2016-03-01 | 835.06 |
| 2016-02-29 | 820.06 |
| 2016-02-26 | 820.06 |
| 2016-02-25 | 815.06 |
| 2016-02-24 | 820.06 |
| 2016-02-23 | 860.06 |
| 2016-02-22 | 860.06 |
| 2016-02-19 | 860.06 |
| 2016-02-18 | 875.06 |
| 2016-02-17 | 875.06 |
| 2016-02-16 | 870.06 |
| 2016-02-15 | 815.06 |
| 2016-02-12 | 770.06 |
| 2016-02-11 | 770.06 |
| 2016-02-05 | 835.06 |
| 2016-02-04 | 760.06 |
| 2016-02-03 | 760.06 |
| 2016-02-02 | 865.06 |
| 2016-02-01 | 865.06 |
| 2016-01-29 | 805.06 |
| 2016-01-28 | 830.06 |
| 2016-01-27 | 830.06 |
| 2016-01-26 | 830.06 |
| 2016-01-25 | 830.06 |
| 2016-01-22 | 830.06 |
| 2016-01-21 | 830.06 |
| 2016-01-20 | 830.06 |
| 2016-01-19 | 840.06 |
| 2016-01-18 | 840.06 |
| 2016-01-15 | 825.06 |
| 2016-01-14 | 855.06 |
| 2016-01-13 | 860.06 |
| 2016-01-12 | 850.06 |
| 2016-01-11 | 840.06 |
| 2016-01-08 | 870.06 |
| 2016-01-07 | 875.06 |
| 2016-01-06 | 900.07 |
| 2016-01-05 | 970.07 |
| 2016-01-04 | 980.07 |
| 2015-12-31 | 980.07 |
| 2015-12-30 | 990.07 |
| 2015-12-29 | 1,000.07 |
| 2015-12-28 | 1,000.07 |
| 2015-12-24 | 1,000.07 |
| 2015-12-23 | 1,000.07 |
| 2015-12-22 | 1,000.07 |
| 2015-12-21 | 1,000.07 |
| 2015-12-18 | 1,020.07 |
| 2015-12-17 | 1,020.07 |
| 2015-12-16 | 1,020.07 |
| 2015-12-15 | 1,020.07 |
| 2015-12-14 | 1,020.07 |
| 2015-12-11 | 1,030.07 |
| 2015-12-10 | 1,080.08 |
| 2015-12-09 | 1,080.08 |
| 2015-12-08 | 1,080.08 |
| 2015-12-07 | 1,115.08 |
| 2015-12-04 | 1,070.08 |
| 2015-12-03 | 1,010.07 |
| 2015-12-02 | 1,010.07 |
| 2015-12-01 | 1,010.07 |
| 2015-11-30 | 1,050.08 |
| 2015-11-27 | 1,115.08 |
| 2015-11-26 | 1,105.08 |
| 2015-11-25 | 1,005.07 |
| 2015-11-24 | 905.07 |
| 2015-11-23 | 970.07 |
| 2015-11-20 | 995.07 |
| 2015-11-19 | 860.06 |
| 2015-11-18 | 905.07 |
| 2015-11-17 | 900.07 |
| 2015-11-16 | 875.06 |
| 2015-11-13 | 875.06 |
| 2015-11-12 | 855.06 |
| 2015-11-11 | 855.06 |
| 2015-11-10 | 850.06 |
| 2015-11-09 | 840.06 |
| 2015-11-06 | 840.06 |
| 2015-11-05 | 840.06 |
| 2015-11-04 | 840.06 |
| 2015-11-03 | 820.06 |
| 2015-11-02 | 820.06 |
| 2015-10-30 | 840.06 |
| 2015-10-29 | 820.06 |
| 2015-10-28 | 820.06 |
| 2015-10-27 | 820.06 |
| 2015-10-26 | 820.06 |
| 2015-10-23 | 865.06 |
| 2015-10-22 | 810.06 |
| 2015-10-20 | 845.06 |
| 2015-10-19 | 850.06 |
| 2015-10-16 | 850.06 |
| 2015-10-15 | 850.06 |
| 2015-10-14 | 850.06 |
| 2015-10-13 | 820.06 |
| 2015-10-12 | 810.06 |
| 2015-10-09 | 775.06 |
| 2015-10-08 | 825.06 |
| 2015-10-07 | 825.06 |
| 2015-10-06 | 795.06 |
| 2015-10-05 | 775.06 |
| 2015-10-02 | 790.06 |
| 2015-09-30 | 795.06 |
| 2015-09-29 | 800.06 |
| 2015-09-25 | 800.06 |
| 2015-09-24 | 785.06 |
| 2015-09-23 | 785.06 |
| 2015-09-22 | 785.06 |
| 2015-09-21 | 790.06 |
| 2015-09-18 | 830.06 |
| 2015-09-17 | 870.06 |
| 2015-09-16 | 840.06 |
| 2015-09-15 | 825.06 |
| 2015-09-14 | 780.06 |
| 2015-09-11 | 780.06 |
| 2015-09-10 | 775.06 |
| 2015-09-09 | 810.06 |
| 2015-09-08 | 840.06 |
| 2015-09-07 | 835.06 |
| 2015-09-04 | 840.06 |
| 2015-09-02 | 845.06 |
| 2015-09-01 | 850.06 |
| 2015-08-31 | 850.06 |
| 2015-08-28 | 890.07 |
| 2015-08-27 | 900.07 |
| 2015-08-26 | 830.06 |
| 2015-08-25 | 825.06 |
| 2015-08-24 | 1,010.07 |
| 2015-08-21 | 1,075.08 |
| 2015-08-20 | 1,060.08 |
| 2015-08-19 | 1,140.08 |
| 2015-08-18 | 1,295.09 |
| 2015-08-17 | 1,305.09 |
| 2015-08-14 | 1,255.09 |
| 2015-08-13 | 1,320.09 |
| 2015-08-12 | 1,280.09 |
| 2015-08-11 | 1,200.09 |
| 2015-08-10 | 1,190.08 |
| 2015-08-07 | 1,150.08 |
| 2015-08-06 | 1,135.08 |
| 2015-08-05 | 1,130.08 |
| 2015-08-04 | 1,130.08 |
| 2015-08-03 | 1,150.08 |
| 2015-07-31 | 1,275.09 |
| 2015-07-30 | 1,275.09 |
| 2015-07-29 | 1,225.09 |
| 2015-07-28 | 1,200.09 |
| 2015-07-27 | 1,275.09 |
| 2015-07-24 | 1,330.09 |
| 2015-07-23 | 1,350.10 |
| 2015-07-22 | 1,250.09 |
| 2015-07-21 | 1,325.09 |
| 2015-07-20 | 1,335.09 |
| 2015-07-17 | 1,420.10 |
| 2015-07-16 | 1,340.09 |
| 2015-07-15 | 1,385.10 |
| 2015-07-14 | 1,250.09 |
| 2015-07-13 | 1,325.09 |
| 2015-07-10 | 1,100.08 |
| 2015-07-09 | 995.07 |
| 2015-07-08 | 815.06 |
| 2015-07-07 | 1,250.09 |
| 2015-07-06 | 960.07 |
| 2015-07-03 | 1,550.11 |
| 2015-07-02 | 1,605.11 |
| 2015-06-30 | 1,540.11 |
| 2015-06-29 | 1,570.11 |
| 2015-06-26 | 1,735.12 |
| 2015-06-25 | 1,840.13 |
| 2015-06-24 | 1,875.13 |
| 2015-06-23 | 1,955.14 |
| 2015-06-22 | 1,665.12 |
| 2015-06-19 | 1,665.12 |
| 2015-06-18 | 1,800.13 |
| 2015-06-17 | 1,955.14 |
| 2015-06-16 | 2,000.14 |
| 2015-06-15 | 2,175.15 |
| 2015-06-12 | 2,125.15 |
| 2015-06-11 | 2,005.14 |
| 2015-06-10 | 2,050.14 |
| 2015-06-09 | 2,000.14 |
| 2015-06-08 | 2,060.14 |
| 2015-06-05 | 2,060.14 |
| 2015-06-04 | 2,010.14 |
| 2015-06-03 | 1,775.12 |
| 2015-06-02 | 1,345.10 |
| 2015-06-01 | 1,210.09 |
| 2015-05-29 | 1,030.07 |
| 2015-05-28 | 980.07 |
| 2015-05-27 | 1,025.07 |
| 2015-05-26 | 1,025.07 |
| 2015-05-22 | 955.07 |
| 2015-05-21 | 985.07 |
| 2015-05-20 | 930.07 |
| 2015-05-19 | 935.07 |
| 2015-05-18 | 950.07 |
| 2015-05-15 | 985.07 |
| 2015-05-14 | 1,020.07 |
| 2015-05-13 | 925.07 |
| 2015-05-12 | 990.07 |
| 2015-05-11 | 1,030.07 |
| 2015-05-08 | 955.07 |
| 2015-05-07 | 905.07 |
| 2015-05-06 | 935.07 |
| 2015-05-05 | 974.69 |
| 2015-05-04 | 880.59 |
| 2015-04-30 | 751.83 |
| 2015-04-29 | 746.87 |
| 2015-04-28 | 732.02 |
| 2015-04-27 | 712.21 |
| 2015-04-24 | 702.30 |
| 2015-04-23 | 697.35 |
| 2015-04-22 | 672.59 |
| 2015-04-21 | 642.87 |
| 2015-04-20 | 603.25 |
| 2015-04-17 | 628.01 |
| 2015-04-16 | 642.87 |
| 2015-04-15 | 588.39 |
| 2015-04-14 | 543.82 |
| 2015-04-13 | 548.77 |
| 2015-04-10 | 553.73 |
| 2015-04-09 | 568.58 |
| 2015-04-08 | 583.44 |
| 2015-04-02 | 553.73 |
| 2015-04-01 | 563.63 |
| 2015-03-31 | 553.73 |
| 2015-03-30 | 538.87 |
| 2015-03-27 | 553.73 |
| 2015-03-26 | 543.82 |
| 2015-03-25 | 558.68 |
| 2015-03-24 | 514.11 |
| 2015-03-23 | 509.15 |
| 2015-03-20 | 509.15 |
| 2015-03-19 | 504.20 |
| 2015-03-18 | 514.11 |
| 2015-03-17 | 489.35 |
| 2015-03-16 | 494.30 |
| 2015-03-13 | 514.11 |
| 2015-03-12 | 514.11 |
| 2015-03-11 | 514.11 |
| 2015-03-10 | 519.06 |
| 2015-03-09 | 519.06 |
| 2015-03-06 | 519.06 |
| 2015-03-05 | 524.01 |
| 2015-03-04 | 514.11 |
| 2015-03-03 | 514.11 |
| 2015-03-02 | 514.11 |
| 2015-02-27 | 514.11 |
| 2015-02-26 | 514.11 |
| 2015-02-25 | 524.01 |
| 2015-02-24 | 528.96 |
| 2015-02-23 | 538.87 |
| 2015-02-18 | 528.96 |
| 2015-02-17 | 533.92 |
| 2015-02-16 | 538.87 |
| 2015-02-13 | 524.01 |
| 2015-02-12 | 514.11 |
| 2015-02-11 | 514.11 |
| 2015-02-10 | 538.87 |
| 2015-02-09 | 528.96 |
| 2015-02-06 | 528.96 |
| 2015-02-05 | 528.96 |
| 2015-02-04 | 528.96 |
| 2015-02-03 | 528.96 |
| 2015-02-02 | 528.96 |
| 2015-01-30 | 519.06 |
| 2015-01-29 | 499.25 |
| 2015-01-28 | 499.25 |
| 2015-01-27 | 499.25 |
| 2015-01-26 | 494.30 |
| 2015-01-23 | 489.35 |
| 2015-01-22 | 489.35 |
| 2015-01-21 | 484.39 |
| 2015-01-20 | 494.30 |
| 2015-01-19 | 494.30 |
| 2015-01-16 | 509.15 |
| 2015-01-15 | 514.11 |
| 2015-01-14 | 514.11 |
| 2015-01-13 | 504.20 |
| 2015-01-12 | 494.30 |
| 2015-01-09 | 514.11 |
| 2015-01-08 | 514.11 |
| 2015-01-07 | 504.20 |
| 2015-01-06 | 514.11 |
| 2015-01-05 | 528.96 |
| 2015-01-02 | 528.96 |
| 2014-12-31 | 528.96 |
| 2014-12-30 | 528.96 |
| 2014-12-29 | 528.96 |
| 2014-12-24 | 528.96 |
| 2014-12-23 | 528.96 |
| 2014-12-22 | 533.92 |
| 2014-12-19 | 528.96 |
| 2014-12-18 | 514.11 |
| 2014-12-17 | 509.15 |
| 2014-12-16 | 519.06 |
| 2014-12-15 | 494.30 |
| 2014-12-12 | 504.20 |
| 2014-12-11 | 504.20 |
| 2014-12-10 | 509.15 |
| 2014-12-09 | 504.20 |
| 2014-12-08 | 489.35 |
| 2014-12-05 | 504.20 |
| 2014-12-04 | 528.96 |
| 2014-12-03 | 524.01 |
| 2014-12-02 | 553.73 |
| 2014-12-01 | 578.49 |
| 2014-11-28 | 578.49 |
| 2014-11-27 | 588.39 |
| 2014-11-26 | 613.16 |
| 2014-11-25 | 608.20 |
| 2014-11-24 | 632.97 |
| 2014-11-21 | 632.97 |
| 2014-11-20 | 628.01 |
| 2014-11-19 | 682.49 |
| 2014-11-18 | 583.44 |
| 2014-11-17 | 593.35 |
| 2014-11-14 | 509.15 |
| 2014-11-13 | 469.54 |
| 2014-11-12 | 484.39 |
| 2014-11-11 | 484.39 |
| 2014-11-10 | 499.25 |
| 2014-11-07 | 484.39 |
| 2014-11-06 | 489.35 |
| 2014-11-05 | 489.35 |
| 2014-11-04 | 484.39 |
| 2014-11-03 | 474.49 |
| 2014-10-31 | 469.54 |
| 2014-10-30 | 489.35 |
| 2014-10-29 | 489.35 |
| 2014-10-28 | 469.54 |
| 2014-10-27 | 494.30 |
| 2014-10-24 | 494.30 |
| 2014-10-23 | 474.49 |
| 2014-10-22 | 489.35 |
| 2014-10-21 | 489.35 |
| 2014-10-20 | 494.30 |
| 2014-10-17 | 489.35 |
| 2014-10-16 | 489.35 |
| 2014-10-15 | 499.25 |
| 2014-10-14 | 499.25 |
| 2014-10-13 | 514.11 |
| 2014-10-10 | 548.77 |
| 2014-10-09 | 489.35 |
| 2014-10-08 | 479.44 |
| 2014-10-07 | 484.39 |
| 2014-10-06 | 464.58 |
| 2014-10-03 | 469.54 |
| 2014-09-30 | 469.54 |
| 2014-09-29 | 459.63 |
| 2014-09-26 | 509.15 |
| 2014-09-25 | 519.06 |
| 2014-09-24 | 538.87 |
| 2014-09-23 | 524.01 |
| 2014-09-22 | 528.96 |
| 2014-09-19 | 528.96 |
| 2014-09-18 | 524.01 |
| 2014-09-17 | 494.30 |
| 2014-09-16 | 494.30 |
| 2014-09-15 | 514.11 |
| 2014-09-12 | 524.01 |
| 2014-09-11 | 538.87 |
| 2014-09-10 | 558.68 |
| 2014-09-08 | 533.92 |
| 2014-09-05 | 524.01 |
| 2014-09-04 | 528.96 |
| 2014-09-03 | 528.96 |
| 2014-09-02 | 543.82 |
| 2014-09-01 | 543.82 |
| 2014-08-29 | 524.01 |
| 2014-08-28 | 528.96 |
| 2014-08-27 | 524.01 |
| 2014-08-26 | 538.87 |
| 2014-08-25 | 524.01 |
| 2014-08-22 | 563.63 |
| 2014-08-21 | 578.27 |
| 2014-08-20 | 548.99 |
| 2014-08-19 | 563.63 |
| 2014-08-18 | 597.79 |
| 2014-08-15 | 519.72 |
| 2014-08-14 | 495.32 |
| 2014-08-13 | 500.20 |
| 2014-08-12 | 461.16 |
| 2014-08-11 | 485.56 |
| 2014-08-08 | 480.68 |
| 2014-08-07 | 500.20 |
| 2014-08-06 | 475.80 |
| 2014-08-05 | 485.56 |
| 2014-08-04 | 509.96 |
| 2014-08-01 | 524.60 |
| 2014-07-31 | 544.11 |
| 2014-07-30 | 524.60 |
| 2014-07-29 | 553.87 |
| 2014-07-28 | 466.04 |
| 2014-07-25 | 475.80 |
| 2014-07-24 | 480.68 |
| 2014-07-23 | 490.44 |
| 2014-07-22 | 500.20 |
| 2014-07-21 | 485.56 |
| 2014-07-18 | 490.44 |
| 2014-07-17 | 456.28 |
| 2014-07-16 | 466.04 |
| 2014-07-15 | 505.08 |
| 2014-07-14 | 451.40 |
| 2014-07-11 | 500.20 |
| 2014-07-10 | 524.60 |
| 2014-07-09 | 446.52 |
| 2014-07-08 | 363.57 |
| 2014-07-07 | 358.69 |
| 2014-07-04 | 353.81 |
| 2014-07-03 | 363.57 |
| 2014-07-02 | 383.09 |
| 2014-06-30 | 383.09 |
| 2014-06-27 | 383.09 |
| 2014-06-26 | 431.88 |
| 2014-06-25 | 397.72 |
| 2014-06-24 | 387.96 |
| 2014-06-23 | 387.96 |
| 2014-06-20 | 383.09 |
| 2014-06-19 | 383.09 |
| 2014-06-18 | 368.45 |
| 2014-06-17 | 348.93 |
| 2014-06-16 | 344.05 |
| 2014-06-13 | 348.93 |
| 2014-06-12 | 348.93 |
| 2014-06-11 | 348.93 |
| 2014-06-10 | 348.93 |
| 2014-06-09 | 353.81 |
| 2014-06-06 | 348.93 |
| 2014-06-05 | 348.93 |
| 2014-06-04 | 348.93 |
| 2014-06-03 | 348.93 |
| 2014-05-30 | 348.93 |
| 2014-05-29 | 348.93 |
| 2014-05-28 | 348.93 |
| 2014-05-27 | 363.57 |
| 2014-05-26 | 363.57 |
| 2014-05-23 | 348.93 |
| 2014-05-22 | 344.05 |
| 2014-05-21 | 339.17 |
| 2014-05-20 | 339.17 |
| 2014-05-19 | 339.17 |
| 2014-05-16 | 334.29 |
| 2014-05-15 | 334.29 |
| 2014-05-14 | 339.17 |
| 2014-05-13 | 348.93 |
| 2014-05-12 | 348.93 |
| 2014-05-09 | 348.93 |
| 2014-05-08 | 329.41 |
| 2014-05-07 | 329.41 |
| 2014-05-05 | 329.41 |
| 2014-05-02 | 362.81 |
| 2014-04-30 | 353.27 |
| 2014-04-29 | 353.27 |
| 2014-04-28 | 353.27 |
| 2014-04-25 | 353.27 |
| 2014-04-24 | 353.27 |
| 2014-04-23 | 348.49 |
| 2014-04-22 | 348.49 |
| 2014-04-17 | 367.58 |
| 2014-04-16 | 381.89 |
| 2014-04-15 | 367.58 |
| 2014-04-14 | 348.49 |
| 2014-04-11 | 348.49 |
| 2014-04-10 | 358.04 |
| 2014-04-09 | 391.43 |
| 2014-04-08 | 415.29 |
| 2014-04-07 | 386.66 |
| 2014-04-04 | 467.77 |
| 2014-04-03 | 582.28 |
| 2014-04-02 | 334.18 |
| 2014-04-01 | 343.72 |
| 2014-03-31 | 343.72 |
| 2014-03-28 | 334.18 |
| 2014-03-27 | 305.55 |
| 2014-03-26 | 305.55 |
| 2014-03-25 | 305.55 |
| 2014-03-24 | 305.55 |
| 2014-03-21 | 300.78 |
| 2014-03-20 | 305.55 |
| 2014-03-19 | 353.27 |
| 2014-03-18 | 315.10 |
| 2014-03-17 | 315.10 |
| 2014-03-14 | 315.10 |
| 2014-03-13 | 315.10 |
| 2014-03-12 | 315.10 |
| 2014-03-11 | 315.10 |
| 2014-03-10 | 315.10 |
| 2014-03-07 | 315.10 |
| 2014-03-06 | 315.10 |
| 2014-03-05 | 319.87 |
| 2014-03-04 | 319.87 |
| 2014-03-03 | 319.87 |
| 2014-02-28 | 305.55 |
| 2014-02-27 | 319.87 |
| 2014-02-26 | 305.55 |
| 2014-02-25 | 305.55 |
| 2014-02-24 | 310.32 |
| 2014-02-21 | 310.32 |
| 2014-02-20 | 310.32 |
| 2014-02-19 | 310.32 |
| 2014-02-18 | 310.32 |
| 2014-02-17 | 281.70 |
| 2014-02-14 | 281.70 |
| 2014-02-13 | 281.70 |
| 2014-02-12 | 281.70 |
| 2014-02-11 | 281.70 |
| 2014-02-10 | 281.70 |
| 2014-02-07 | 281.70 |
| 2014-02-06 | 281.70 |
| 2014-02-05 | 281.70 |
| 2014-02-04 | 281.70 |
| 2014-01-30 | 281.70 |
| 2014-01-29 | 281.70 |
| 2014-01-28 | 281.70 |
| 2014-01-27 | 281.70 |
| 2014-01-24 | 281.70 |
| 2014-01-23 | 281.70 |
| 2014-01-22 | 281.70 |
| 2014-01-21 | 276.93 |
| 2014-01-20 | 276.93 |
| 2014-01-17 | 305.55 |
| 2014-01-16 | 305.55 |
| 2014-01-15 | 305.55 |
| 2014-01-14 | 291.24 |
| 2014-01-13 | 291.24 |
| 2014-01-10 | 291.24 |
| 2014-01-09 | 291.24 |
| 2014-01-08 | 291.24 |
| 2014-01-07 | 291.24 |
| 2014-01-06 | 291.24 |
| 2014-01-03 | 291.24 |
| 2014-01-02 | 291.24 |
| 2013-12-31 | 305.55 |
| 2013-12-30 | 305.55 |
| 2013-12-27 | 305.55 |
| 2013-12-24 | 296.01 |
| 2013-12-23 | 296.01 |
| 2013-12-20 | 291.24 |
| 2013-12-19 | 291.24 |
| 2013-12-18 | 291.24 |
| 2013-12-17 | 291.24 |
| 2013-12-16 | 291.24 |
| 2013-12-13 | 291.24 |
| 2013-12-12 | 291.24 |
| 2013-12-11 | 291.24 |
| 2013-12-10 | 291.24 |
| 2013-12-09 | 291.24 |
| 2013-12-06 | 291.24 |
| 2013-12-05 | 310.32 |
| 2013-12-04 | 310.32 |
| 2013-12-03 | 310.32 |
| 2013-12-02 | 310.32 |
| 2013-11-29 | 296.01 |
| 2013-11-28 | 286.47 |
| 2013-11-27 | 286.47 |
| 2013-11-26 | 286.47 |
| 2013-11-25 | 281.70 |
| 2013-11-22 | 281.70 |
| 2013-11-21 | 281.70 |
| 2013-11-20 | 281.70 |
| 2013-11-19 | 281.70 |
| 2013-11-18 | 281.70 |
| 2013-11-15 | 281.70 |
| 2013-11-14 | 291.24 |
| 2013-11-13 | 291.24 |
| 2013-11-12 | 291.24 |
| 2013-11-11 | 291.24 |
| 2013-11-08 | 291.24 |
| 2013-11-07 | 291.24 |
| 2013-11-06 | 291.24 |
| 2013-11-05 | 291.24 |
| 2013-11-04 | 291.24 |
| 2013-11-01 | 291.24 |
| 2013-10-31 | 291.24 |
| 2013-10-30 | 305.55 |
| 2013-10-29 | 310.32 |
| 2013-10-28 | 291.24 |
| 2013-10-25 | 296.01 |
| 2013-10-24 | 300.78 |
| 2013-10-23 | 291.24 |
| 2013-10-22 | 296.01 |
| 2013-10-21 | 291.24 |
| 2013-10-18 | 291.24 |
| 2013-10-17 | 291.24 |
| 2013-10-16 | 291.24 |
| 2013-10-15 | 291.24 |
| 2013-10-11 | 291.24 |
| 2013-10-10 | 291.24 |
| 2013-10-09 | 300.78 |
| 2013-10-08 | 300.78 |
| 2013-10-07 | 310.32 |
| 2013-10-04 | 319.87 |
| 2013-10-03 | 281.70 |
| 2013-10-02 | 281.70 |
| 2013-09-30 | 281.70 |
| 2013-09-27 | 281.70 |
| 2013-09-26 | 281.70 |
| 2013-09-25 | 286.47 |
| 2013-09-24 | 286.47 |
| 2013-09-23 | 286.47 |
| 2013-09-19 | 286.47 |
| 2013-09-18 | 291.24 |
| 2013-09-17 | 272.15 |
| 2013-09-16 | 272.15 |
| 2013-09-13 | 272.15 |
| 2013-09-12 | 272.15 |
| 2013-09-11 | 272.15 |
| 2013-09-10 | 272.15 |
| 2013-09-09 | 272.15 |
| 2013-09-06 | 272.15 |
| 2013-09-05 | 262.61 |
| 2013-09-04 | 262.61 |
| 2013-09-03 | 262.61 |
| 2013-09-02 | 262.61 |
| 2013-08-30 | 272.15 |
| 2013-08-29 | 272.15 |
| 2013-08-28 | 272.15 |
| 2013-08-27 | 262.61 |
| 2013-08-26 | 276.93 |
| 2013-08-23 | 276.93 |
| 2013-08-22 | 276.93 |
| 2013-08-21 | 276.93 |
| 2013-08-20 | 276.93 |
| 2013-08-19 | 281.64 |
| 2013-08-16 | 281.64 |
| 2013-08-15 | 281.64 |
| 2013-08-13 | 281.64 |
| 2013-08-12 | 276.93 |
| 2013-08-09 | 276.93 |
| 2013-08-08 | 286.35 |
| 2013-08-07 | 286.35 |
| 2013-08-06 | 286.35 |
| 2013-08-05 | 300.48 |
| 2013-08-02 | 300.48 |
| 2013-08-01 | 300.48 |
| 2013-07-31 | 300.48 |
| 2013-07-30 | 262.79 |
| 2013-07-29 | 258.08 |
| 2013-07-26 | 258.08 |
| 2013-07-25 | 258.08 |
| 2013-07-24 | 258.08 |
| 2013-07-23 | 258.08 |
| 2013-07-22 | 258.08 |
| 2013-07-19 | 262.79 |
| 2013-07-18 | 262.79 |
| 2013-07-17 | 262.79 |
| 2013-07-16 | 262.79 |
| 2013-07-15 | 262.79 |
| 2013-07-12 | 262.79 |
| 2013-07-11 | 262.79 |
| 2013-07-10 | 262.79 |
| 2013-07-09 | 262.79 |
| 2013-07-08 | 262.79 |
| 2013-07-05 | 262.79 |
| 2013-07-04 | 262.79 |
| 2013-07-03 | 243.94 |
| 2013-07-02 | 243.94 |
| 2013-06-28 | 276.93 |
| 2013-06-27 | 272.21 |
| 2013-06-26 | 272.21 |
| 2013-06-25 | 276.93 |
| 2013-06-24 | 276.93 |
| 2013-06-21 | 276.93 |
| 2013-06-20 | 281.64 |
| 2013-06-19 | 281.64 |
| 2013-06-18 | 281.64 |
| 2013-06-17 | 281.64 |
| 2013-06-14 | 281.64 |
| 2013-06-13 | 281.64 |
| 2013-06-11 | 281.64 |
| 2013-06-10 | 276.93 |
| 2013-06-07 | 276.93 |
| 2013-06-06 | 286.35 |
| 2013-06-05 | 295.77 |
| 2013-06-04 | 239.23 |
| 2013-06-03 | 229.81 |
| 2013-05-31 | 229.81 |
| 2013-05-30 | 225.10 |
| 2013-05-29 | 225.10 |
| 2013-05-28 | 225.10 |
| 2013-05-27 | 225.10 |
| 2013-05-24 | 225.10 |
| 2013-05-23 | 225.10 |
| 2013-05-22 | 225.10 |
| 2013-05-21 | 225.10 |
| 2013-05-20 | 225.10 |
| 2013-05-16 | 225.10 |
| 2013-05-15 | 225.10 |
| 2013-05-14 | 225.10 |
| 2013-05-13 | 225.10 |
| 2013-05-10 | 225.10 |
| 2013-05-09 | 225.10 |
| 2013-05-08 | 225.10 |
| 2013-05-07 | 225.10 |
| 2013-05-06 | 225.10 |
| 2013-05-03 | 225.10 |
| 2013-05-02 | 225.10 |
| 2013-04-30 | 225.10 |
| 2013-04-29 | 225.10 |
| 2013-04-26 | 225.10 |
| 2013-04-25 | 225.10 |
| 2013-04-24 | 206.78 |
| 2013-04-23 | 206.78 |
| 2013-04-22 | 206.78 |
| 2013-04-19 | 206.78 |
| 2013-04-18 | 206.78 |
| 2013-04-17 | 206.78 |
| 2013-04-16 | 206.78 |
| 2013-04-15 | 206.78 |
| 2013-04-12 | 206.78 |
| 2013-04-11 | 206.78 |
| 2013-04-10 | 206.78 |
| 2013-04-09 | 211.36 |
| 2013-04-08 | 211.36 |
| 2013-04-05 | 211.36 |
| 2013-04-03 | 211.36 |
| 2013-04-02 | 215.94 |
| 2013-03-28 | 215.94 |
| 2013-03-27 | 215.94 |
| 2013-03-26 | 215.94 |
| 2013-03-25 | 225.10 |
| 2013-03-22 | 225.10 |
| 2013-03-21 | 225.10 |
| 2013-03-20 | 202.20 |
| 2013-03-19 | 202.20 |
| 2013-03-18 | 202.20 |
| 2013-03-15 | 193.05 |
| 2013-03-14 | 229.68 |
| 2013-03-13 | 229.68 |
| 2013-03-12 | 229.68 |
| 2013-03-11 | 220.52 |
| 2013-03-08 | 220.52 |
| 2013-03-07 | 220.52 |
| 2013-03-06 | 220.52 |
| 2013-03-05 | 188.47 |
| 2013-03-04 | 220.52 |
| 2013-03-01 | 220.52 |
| 2013-02-28 | 220.52 |
| 2013-02-27 | 220.52 |
| 2013-02-26 | 220.52 |
| 2013-02-25 | 220.52 |
| 2013-02-22 | 220.52 |
| 2013-02-21 | 220.52 |
| 2013-02-20 | 220.52 |
| 2013-02-19 | 220.52 |
| 2013-02-18 | 220.52 |
| 2013-02-15 | 220.52 |
| 2013-02-14 | 220.52 |
| 2013-02-08 | 220.52 |
| 2013-02-07 | 220.52 |
| 2013-02-06 | 220.52 |
| 2013-02-05 | 220.52 |
| 2013-02-04 | 220.52 |
| 2013-02-01 | 220.52 |
| 2013-01-31 | 220.52 |
| 2013-01-30 | 220.52 |
| 2013-01-29 | 220.52 |
| 2013-01-28 | 220.52 |
| 2013-01-25 | 220.52 |
| 2013-01-24 | 220.52 |
| 2013-01-23 | 220.52 |
| 2013-01-22 | 220.52 |
| 2013-01-21 | 225.10 |
| 2013-01-18 | 225.10 |
| 2013-01-17 | 225.10 |
| 2013-01-16 | 225.10 |
| 2013-01-15 | 225.10 |
| 2013-01-14 | 229.68 |
| 2013-01-11 | 229.68 |
| 2013-01-10 | 202.20 |
| 2013-01-09 | 202.20 |
| 2013-01-08 | 193.05 |
| 2013-01-07 | 193.05 |
| 2013-01-04 | 197.63 |
| 2013-01-03 | 211.36 |
| 2013-01-02 | 215.94 |
| 2012-12-31 | 215.94 |
| 2012-12-28 | 215.94 |
| 2012-12-27 | 197.63 |
| 2012-12-24 | 188.47 |
| 2012-12-21 | 188.47 |
| 2012-12-20 | 188.47 |
| 2012-12-19 | 188.47 |
| 2012-12-18 | 193.05 |
| 2012-12-17 | 197.63 |
| 2012-12-14 | 193.05 |
| 2012-12-13 | 197.63 |
| 2012-12-12 | 197.63 |
| 2012-12-11 | 197.63 |
| 2012-12-10 | 197.63 |
| 2012-12-07 | 197.63 |
| 2012-12-06 | 197.63 |
| 2012-12-05 | 197.63 |
| 2012-12-04 | 197.63 |
| 2012-12-03 | 197.63 |
| 2012-11-30 | 197.63 |
| 2012-11-29 | 197.63 |
| 2012-11-28 | 197.63 |
| 2012-11-27 | 197.63 |
| 2012-11-26 | 197.63 |
| 2012-11-23 | 197.63 |
| 2012-11-22 | 197.63 |
| 2012-11-21 | 197.63 |
| 2012-11-20 | 197.63 |
| 2012-11-19 | 197.63 |
| 2012-11-16 | 197.63 |
| 2012-11-15 | 197.63 |
| 2012-11-14 | 197.63 |
| 2012-11-13 | 197.63 |
| 2012-11-12 | 197.63 |
| 2012-11-09 | 197.63 |
| 2012-11-08 | 188.47 |
| 2012-11-07 | 188.47 |
| 2012-11-06 | 188.47 |
| 2012-11-05 | 193.05 |
| 2012-11-02 | 193.05 |
| 2012-11-01 | 193.05 |
| 2012-10-31 | 215.94 |
| 2012-10-30 | 215.94 |
| 2012-10-29 | 215.94 |
| 2012-10-26 | 215.94 |
| 2012-10-25 | 215.94 |
| 2012-10-24 | 215.94 |
| 2012-10-22 | 220.52 |
| 2012-10-19 | 197.63 |
| 2012-10-18 | 197.63 |
| 2012-10-17 | 202.20 |
| 2012-10-16 | 202.20 |
| 2012-10-15 | 202.20 |
| 2012-10-12 | 202.20 |
| 2012-10-11 | 202.20 |
| 2012-10-10 | 202.20 |
| 2012-10-09 | 202.20 |
| 2012-10-08 | 202.20 |
| 2012-10-05 | 202.20 |
| 2012-10-04 | 202.20 |
| 2012-10-03 | 197.63 |
| 2012-09-28 | 197.63 |
| 2012-09-27 | 197.63 |
| 2012-09-26 | 197.63 |
| 2012-09-25 | 197.63 |
| 2012-09-24 | 193.05 |
| 2012-09-21 | 197.63 |
| 2012-09-20 | 197.63 |
| 2012-09-19 | 197.63 |
| 2012-09-18 | 197.63 |
| 2012-09-17 | 197.63 |
| 2012-09-14 | 183.89 |
| 2012-09-13 | 183.89 |
| 2012-09-12 | 183.89 |
| 2012-09-11 | 183.89 |
| 2012-09-10 | 183.89 |
| 2012-09-07 | 183.89 |
| 2012-09-06 | 183.89 |
| 2012-09-05 | 179.31 |
| 2012-09-04 | 179.31 |
| 2012-09-03 | 179.31 |
| 2012-08-31 | 193.05 |
| 2012-08-30 | 193.05 |
| 2012-08-29 | 193.05 |
| 2012-08-28 | 193.05 |
| 2012-08-27 | 193.05 |
| 2012-08-24 | 193.05 |
| 2012-08-23 | 193.05 |
| 2012-08-22 | 193.05 |
| 2012-08-21 | 193.05 |
| 2012-08-20 | 193.05 |
| 2012-08-17 | 193.05 |
| 2012-08-16 | 193.05 |
| 2012-08-15 | 193.05 |
| 2012-08-14 | 193.05 |
| 2012-08-13 | 193.05 |
| 2012-08-10 | 193.05 |
| 2012-08-09 | 193.05 |
| 2012-08-08 | 193.05 |
| 2012-08-07 | 188.54 |
| 2012-08-06 | 188.54 |
| 2012-08-03 | 188.54 |
| 2012-08-02 | 188.54 |
| 2012-08-01 | 188.54 |
| 2012-07-31 | 188.54 |
| 2012-07-30 | 188.54 |
| 2012-07-27 | 184.03 |
| 2012-07-26 | 184.03 |
| 2012-07-25 | 184.03 |
| 2012-07-24 | 184.03 |
| 2012-07-23 | 211.08 |
| 2012-07-20 | 211.08 |
| 2012-07-19 | 211.08 |
| 2012-07-18 | 206.57 |
| 2012-07-17 | 206.57 |
| 2012-07-16 | 206.57 |
| 2012-07-13 | 206.57 |
| 2012-07-12 | 206.57 |
| 2012-07-11 | 206.57 |
| 2012-07-10 | 206.57 |
| 2012-07-09 | 206.57 |
| 2012-07-06 | 206.57 |
| 2012-07-05 | 206.57 |
| 2012-07-04 | 206.57 |
| 2012-07-03 | 206.57 |
| 2012-06-29 | 206.57 |
| 2012-06-28 | 206.57 |
| 2012-06-27 | 206.57 |
| 2012-06-26 | 206.57 |
| 2012-06-25 | 206.57 |
| 2012-06-22 | 211.08 |
| 2012-06-21 | 211.08 |
| 2012-06-20 | 179.52 |
| 2012-06-19 | 179.52 |
| 2012-06-18 | 179.52 |
| 2012-06-15 | 179.52 |
| 2012-06-14 | 179.52 |
| 2012-06-13 | 179.52 |
| 2012-06-12 | 179.52 |
| 2012-06-11 | 179.52 |
| 2012-06-08 | 179.52 |
| 2012-06-07 | 179.52 |
| 2012-06-06 | 179.52 |
| 2012-06-05 | 179.52 |
| 2012-06-04 | 179.52 |
| 2012-06-01 | 179.52 |
| 2012-05-31 | 179.52 |
| 2012-05-30 | 170.50 |
| 2012-05-29 | 161.49 |
| 2012-05-28 | 161.49 |
| 2012-05-25 | 161.49 |
| 2012-05-24 | 161.49 |
| 2012-05-23 | 161.49 |
| 2012-05-22 | 161.49 |
| 2012-05-21 | 161.49 |
| 2012-05-18 | 161.49 |
| 2012-05-17 | 161.49 |
| 2012-05-16 | 161.49 |
| 2012-05-15 | 165.85 |
| 2012-05-14 | 170.20 |
| 2012-05-11 | 178.92 |
| 2012-05-10 | 178.92 |
| 2012-05-09 | 178.92 |
| 2012-05-08 | 178.92 |
| 2012-05-07 | 213.79 |
| 2012-05-04 | 213.79 |
| 2012-05-03 | 213.79 |
| 2012-05-02 | 213.79 |
| 2012-04-30 | 218.14 |
| 2012-04-27 | 218.14 |
| 2012-04-26 | 218.14 |
| 2012-04-25 | 218.14 |
| 2012-04-24 | 218.14 |
| 2012-04-23 | 218.14 |
| 2012-04-20 | 205.07 |
| 2012-04-19 | 205.07 |
| 2012-04-18 | 218.14 |
| 2012-04-17 | 218.14 |
| 2012-04-16 | 218.14 |
| 2012-04-13 | 218.14 |
| 2012-04-12 | 218.14 |
| 2012-04-11 | 218.14 |
| 2012-04-10 | 218.14 |
| 2012-04-05 | 218.14 |
| 2012-04-03 | 218.14 |
| 2012-04-02 | 218.14 |
| 2012-03-30 | 218.14 |
| 2012-03-29 | 205.07 |
| 2012-03-28 | 205.07 |
| 2012-03-27 | 183.28 |
| 2012-03-26 | 183.28 |
| 2012-03-23 | 218.14 |
| 2012-03-22 | 218.14 |
| 2012-03-21 | 235.58 |
| 2012-03-20 | 235.58 |
| 2012-03-19 | 235.58 |
| 2012-03-16 | 235.58 |
| 2012-03-15 | 235.58 |
| 2012-03-14 | 235.58 |
| 2012-03-13 | 235.58 |
| 2012-03-12 | 244.29 |
| 2012-03-09 | 244.29 |
| 2012-03-08 | 213.79 |
| 2012-03-07 | 213.79 |
| 2012-03-06 | 213.79 |
| 2012-03-05 | 244.29 |
| 2012-03-02 | 244.29 |
| 2012-03-01 | 244.29 |
| 2012-02-29 | 244.29 |
| 2012-02-28 | 218.14 |
| 2012-02-27 | 209.43 |
| 2012-02-24 | 209.43 |
| 2012-02-23 | 226.86 |
| 2012-02-22 | 226.86 |
| 2012-02-21 | 226.86 |
| 2012-02-20 | 226.86 |
| 2012-02-17 | 218.14 |
| 2012-02-16 | 209.43 |
| 2012-02-15 | 209.43 |
| 2012-02-14 | 209.43 |
| 2012-02-13 | 205.07 |
| 2012-02-10 | 205.07 |
| 2012-02-09 | 205.07 |
| 2012-02-08 | 200.71 |
| 2012-02-07 | 187.64 |
| 2012-02-06 | 187.64 |
| 2012-02-03 | 191.99 |
| 2012-02-02 | 200.71 |
| 2012-02-01 | 183.28 |
| 2012-01-31 | 183.28 |
| 2012-01-30 | 183.28 |
| 2012-01-27 | 183.28 |
| 2012-01-26 | 183.28 |
| 2012-01-20 | 183.28 |
| 2012-01-19 | 183.28 |
| 2012-01-18 | 183.28 |
| 2012-01-17 | 183.28 |
| 2012-01-16 | 183.28 |
| 2012-01-13 | 183.28 |
| 2012-01-12 | 161.49 |
| 2012-01-11 | 161.49 |
| 2012-01-10 | 152.77 |
| 2012-01-09 | 152.77 |
| 2012-01-06 | 152.77 |
| 2012-01-05 | 152.77 |
| 2012-01-04 | 152.77 |
| 2012-01-03 | 152.77 |
| 2011-12-30 | 152.77 |
| 2011-12-29 | 152.77 |
| 2011-12-28 | 152.77 |
| 2011-12-23 | 152.77 |
| 2011-12-22 | 152.77 |
| 2011-12-21 | 152.77 |
| 2011-12-20 | 152.77 |
| 2011-12-19 | 152.77 |
| 2011-12-16 | 152.77 |
| 2011-12-15 | 152.77 |
| 2011-12-14 | 152.77 |
| 2011-12-13 | 152.77 |
| 2011-12-12 | 152.77 |
| 2011-12-09 | 152.77 |
| 2011-12-08 | 152.77 |
| 2011-12-07 | 152.77 |
| 2011-12-06 | 148.41 |
| 2011-12-05 | 148.41 |
| 2011-12-02 | 148.41 |
| 2011-12-01 | 148.41 |
| 2011-11-30 | 139.70 |
| 2011-11-29 | 161.49 |
| 2011-11-28 | 161.49 |
| 2011-11-25 | 161.49 |
| 2011-11-24 | 161.49 |
| 2011-11-23 | 161.49 |
| 2011-11-22 | 161.49 |
| 2011-11-21 | 161.49 |
| 2011-11-18 | 161.49 |
| 2011-11-17 | 174.56 |
| 2011-11-16 | 174.56 |
| 2011-11-15 | 174.56 |
| 2011-11-14 | 174.56 |
| 2011-11-11 | 174.56 |
| 2011-11-10 | 174.56 |
| 2011-11-09 | 174.56 |
| 2011-11-08 | 174.56 |
| 2011-11-07 | 174.56 |
| 2011-11-04 | 174.56 |
| 2011-11-03 | 174.56 |
| 2011-11-02 | 174.56 |
| 2011-11-01 | 178.92 |
| 2011-10-31 | 183.28 |
| 2011-10-28 | 187.64 |
| 2011-10-27 | 196.35 |
| 2011-10-26 | 196.35 |
| 2011-10-25 | 196.35 |
| 2011-10-24 | 187.64 |
| 2011-10-21 | 170.20 |
| 2011-10-20 | 183.28 |
| 2011-10-19 | 178.92 |
| 2011-10-18 | 178.92 |
| 2011-10-17 | 178.92 |
| 2011-10-14 | 178.92 |
| 2011-10-13 | 183.28 |
| 2011-10-12 | 187.64 |
| 2011-10-11 | 148.41 |
| 2011-10-10 | 130.98 |
| 2011-10-07 | 130.98 |
| 2011-10-06 | 126.62 |
| 2011-10-04 | 144.06 |
| 2011-10-03 | 157.13 |
| 2011-09-30 | 161.49 |
| 2011-09-28 | 161.49 |
| 2011-09-27 | 161.49 |
| 2011-09-26 | 161.49 |
| 2011-09-23 | 130.98 |
| 2011-09-22 | 161.49 |
| 2011-09-21 | 174.56 |
| 2011-09-20 | 174.56 |
| 2011-09-19 | 178.92 |
| 2011-09-16 | 178.92 |
| 2011-09-15 | 174.56 |
| 2011-09-14 | 183.28 |
| 2011-09-12 | 183.28 |
| 2011-09-09 | 205.07 |
| 2011-09-08 | 205.07 |
| 2011-09-07 | 218.14 |
| 2011-09-06 | 222.50 |
| 2011-09-05 | 226.86 |
| 2011-09-02 | 218.14 |
| 2011-09-01 | 218.14 |
| 2011-08-31 | 222.50 |
| 2011-08-30 | 218.14 |
| 2011-08-29 | 196.35 |
| 2011-08-26 | 196.35 |
| 2011-08-25 | 178.92 |
| 2011-08-24 | 174.56 |
| 2011-08-23 | 174.56 |
| 2011-08-22 | 191.72 |
| 2011-08-19 | 200.30 |
| 2011-08-18 | 217.46 |
| 2011-08-17 | 217.46 |
| 2011-08-16 | 200.30 |
| 2011-08-15 | 208.88 |
| 2011-08-12 | 208.88 |
| 2011-08-11 | 268.94 |
| 2011-08-10 | 264.65 |
| 2011-08-09 | 264.65 |
| 2011-08-08 | 264.65 |
| 2011-08-05 | 294.68 |
| 2011-08-04 | 294.68 |
| 2011-08-03 | 294.68 |
| 2011-08-02 | 294.68 |
| 2011-08-01 | 298.97 |
| 2011-07-29 | 307.55 |
| 2011-07-28 | 307.55 |
| 2011-07-27 | 316.13 |
| 2011-07-26 | 311.84 |
| 2011-07-25 | 298.97 |
| 2011-07-22 | 294.68 |
| 2011-07-21 | 303.26 |
| 2011-07-20 | 303.26 |
| 2011-07-19 | 303.26 |
| 2011-07-18 | 294.68 |
| 2011-07-15 | 294.68 |
| 2011-07-14 | 290.39 |
| 2011-07-13 | 294.68 |
| 2011-07-12 | 290.39 |
| 2011-07-11 | 298.97 |
| 2011-07-08 | 298.97 |
| 2011-07-07 | 294.68 |
| 2011-07-06 | 294.68 |
| 2011-07-05 | 298.97 |
| 2011-07-04 | 298.97 |
| 2011-06-30 | 298.97 |
| 2011-06-29 | 298.97 |
| 2011-06-28 | 298.97 |
| 2011-06-27 | 298.97 |
| 2011-06-24 | 298.97 |
| 2011-06-23 | 298.97 |
| 2011-06-22 | 303.26 |
| 2011-06-21 | 298.97 |
| 2011-06-20 | 303.26 |
| 2011-06-17 | 298.97 |
| 2011-06-16 | 298.97 |
| 2011-06-15 | 298.97 |
| 2011-06-14 | 298.97 |
| 2011-06-13 | 294.68 |
| 2011-06-10 | 294.68 |
| 2011-06-09 | 298.97 |
| 2011-06-08 | 311.84 |
| 2011-06-07 | 311.84 |
| 2011-06-03 | 311.84 |
| 2011-06-02 | 311.84 |
| 2011-06-01 | 311.84 |
| 2011-05-31 | 311.84 |
| 2011-05-30 | 311.84 |
| 2011-05-27 | 311.84 |
| 2011-05-26 | 311.84 |
| 2011-05-25 | 311.84 |
| 2011-05-24 | 316.13 |
| 2011-05-23 | 316.13 |
| 2011-05-20 | 316.13 |
| 2011-05-19 | 316.13 |
| 2011-05-18 | 316.13 |
| 2011-05-17 | 311.84 |
| 2011-05-16 | 307.55 |
| 2011-05-13 | 307.55 |
| 2011-05-12 | 307.55 |
| 2011-05-11 | 316.13 |
| 2011-05-09 | 307.55 |
| 2011-05-06 | 303.26 |
| 2011-05-05 | 298.97 |
| 2011-05-04 | 298.97 |
| 2011-05-03 | 303.26 |
| 2011-04-29 | 303.26 |
| 2011-04-28 | 303.26 |
| 2011-04-27 | 303.26 |
| 2011-04-26 | 303.26 |
| 2011-04-21 | 294.68 |
| 2011-04-20 | 294.68 |
| 2011-04-19 | 298.75 |
| 2011-04-18 | 298.75 |
| 2011-04-15 | 298.75 |
| 2011-04-14 | 298.75 |
| 2011-04-13 | 302.82 |
| 2011-04-12 | 294.68 |
| 2011-04-11 | 294.68 |
| 2011-04-08 | 298.75 |
| 2011-04-07 | 306.89 |
| 2011-04-06 | 310.96 |
| 2011-04-04 | 319.10 |
| 2011-04-01 | 306.89 |
| 2011-03-31 | 306.89 |
| 2011-03-30 | 315.03 |
| 2011-03-29 | 302.82 |
| 2011-03-28 | 310.96 |
| 2011-03-25 | 315.03 |
| 2011-03-24 | 319.10 |
| 2011-03-23 | 282.48 |
| 2011-03-22 | 282.48 |
| 2011-03-21 | 274.34 |
| 2011-03-18 | 270.27 |
| 2011-03-17 | 274.34 |
| 2011-03-16 | 282.48 |
| 2011-03-15 | 270.27 |
| 2011-03-14 | 282.48 |
| 2011-03-11 | 274.34 |
| 2011-03-10 | 270.27 |
| 2011-03-09 | 282.48 |
| 2011-03-08 | 286.55 |
| 2011-03-07 | 278.41 |
| 2011-03-04 | 282.48 |
| 2011-03-03 | 274.34 |
| 2011-03-02 | 270.27 |
| 2011-03-01 | 270.27 |
| 2011-02-28 | 270.27 |
| 2011-02-25 | 266.20 |
| 2011-02-24 | 262.13 |
| 2011-02-23 | 274.34 |
| 2011-02-22 | 282.48 |
| 2011-02-21 | 282.48 |
| 2011-02-18 | 290.61 |
| 2011-02-17 | 270.27 |
| 2011-02-16 | 274.34 |
| 2011-02-15 | 266.20 |
| 2011-02-14 | 278.41 |
| 2011-02-11 | 266.20 |
| 2011-02-10 | 266.20 |
| 2011-02-09 | 294.68 |
| 2011-02-08 | 306.89 |
| 2011-02-07 | 310.96 |
| 2011-02-02 | 266.20 |
| 2011-02-01 | 270.27 |
| 2011-01-31 | 270.27 |
| 2011-01-28 | 278.41 |
| 2011-01-27 | 278.41 |
| 2011-01-26 | 274.34 |
| 2011-01-25 | 278.41 |
| 2011-01-24 | 278.41 |
| 2011-01-21 | 286.55 |
| 2011-01-20 | 286.55 |
| 2011-01-19 | 290.61 |
| 2011-01-18 | 278.41 |
| 2011-01-17 | 274.34 |
| 2011-01-14 | 278.41 |
| 2011-01-13 | 274.34 |
| 2011-01-12 | 290.61 |
| 2011-01-11 | 282.48 |
| 2011-01-10 | 282.48 |
| 2011-01-07 | 286.55 |
| 2011-01-06 | 266.20 |
| 2011-01-05 | 262.13 |
| 2011-01-04 | 258.06 |
| 2011-01-03 | 262.13 |
| 2010-12-31 | 266.20 |
| 2010-12-30 | 262.13 |
| 2010-12-29 | 266.20 |
| 2010-12-28 | 258.06 |
| 2010-12-24 | 266.20 |
| 2010-12-23 | 266.20 |
| 2010-12-22 | 266.20 |
| 2010-12-21 | 258.06 |
| 2010-12-20 | 253.99 |
| 2010-12-17 | 262.13 |
| 2010-12-16 | 258.06 |
| 2010-12-15 | 262.13 |
| 2010-12-14 | 266.20 |
| 2010-12-13 | 266.20 |
| 2010-12-10 | 270.27 |
| 2010-12-09 | 266.20 |
| 2010-12-08 | 262.13 |
| 2010-12-07 | 262.13 |
| 2010-12-06 | 266.20 |
| 2010-12-03 | 270.27 |
| 2010-12-02 | 262.13 |
| 2010-12-01 | 274.34 |
| 2010-11-30 | 258.06 |
| 2010-11-29 | 262.13 |
| 2010-11-26 | 266.20 |
| 2010-11-25 | 278.41 |
| 2010-11-24 | 266.20 |
| 2010-11-23 | 266.20 |
| 2010-11-22 | 274.34 |
| 2010-11-19 | 258.06 |
| 2010-11-18 | 274.34 |
| 2010-11-17 | 258.06 |
| 2010-11-16 | 262.13 |
| 2010-11-15 | 266.20 |
| 2010-11-12 | 282.48 |
| 2010-11-11 | 290.61 |
| 2010-11-10 | 302.82 |
| 2010-11-09 | 298.75 |
| 2010-11-08 | 302.82 |
| 2010-11-05 | 302.82 |
| 2010-11-04 | 270.27 |
| 2010-11-03 | 249.93 |
| 2010-11-02 | 237.72 |
| 2010-11-01 | 241.79 |
| 2010-10-29 | 237.72 |
| 2010-10-28 | 237.72 |
| 2010-10-27 | 237.72 |
| 2010-10-26 | 237.72 |
| 2010-10-25 | 237.72 |
| 2010-10-22 | 241.79 |
| 2010-10-21 | 237.72 |
| 2010-10-20 | 237.72 |
| 2010-10-19 | 237.72 |
| 2010-10-18 | 241.79 |
| 2010-10-15 | 241.79 |
| 2010-10-14 | 249.93 |
| 2010-10-13 | 245.86 |
| 2010-10-12 | 241.79 |
| 2010-10-11 | 241.79 |
| 2010-10-08 | 245.86 |
| 2010-10-07 | 249.93 |
| 2010-10-06 | 241.79 |
| 2010-10-05 | 245.86 |
| 2010-10-04 | 237.72 |
| 2010-09-30 | 249.93 |
| 2010-09-29 | 253.99 |
| 2010-09-28 | 241.79 |
| 2010-09-27 | 241.79 |
| 2010-09-24 | 245.86 |
| 2010-09-22 | 253.99 |
| 2010-09-21 | 249.93 |
| 2010-09-20 | 249.93 |
| 2010-09-17 | 249.93 |
| 2010-09-16 | 249.93 |
| 2010-09-15 | 249.93 |
| 2010-09-14 | 241.79 |
| 2010-09-13 | 245.86 |
| 2010-09-10 | 229.58 |
| 2010-09-09 | 229.58 |
| 2010-09-08 | 229.58 |
| 2010-09-07 | 237.72 |
| 2010-09-06 | 233.65 |
| 2010-09-03 | 229.58 |
| 2010-09-02 | 233.65 |
| 2010-09-01 | 229.58 |
| 2010-08-31 | 221.44 |
| 2010-08-30 | 229.58 |
| 2010-08-27 | 237.72 |
| 2010-08-26 | 237.72 |
| 2010-08-25 | 245.86 |
| 2010-08-24 | 237.72 |
| 2010-08-23 | 249.93 |
| 2010-08-20 | 241.79 |
| 2010-08-19 | 241.79 |
| 2010-08-18 | 249.74 |
| 2010-08-17 | 233.84 |
| 2010-08-16 | 229.86 |
| 2010-08-13 | 229.86 |
| 2010-08-12 | 229.86 |
| 2010-08-11 | 229.86 |
| 2010-08-10 | 253.71 |
| 2010-08-09 | 313.32 |
| 2010-08-06 | 277.56 |
| 2010-08-05 | 265.63 |
| 2010-08-04 | 257.68 |
| 2010-08-03 | 257.68 |
| 2010-08-02 | 269.61 |
| 2010-07-30 | 253.71 |
| 2010-07-29 | 237.81 |
| 2010-07-28 | 217.94 |
| 2010-07-27 | 217.94 |
| 2010-07-26 | 217.94 |
| 2010-07-23 | 217.94 |
| 2010-07-22 | 209.99 |
| 2010-07-21 | 217.94 |
| 2010-07-20 | 225.89 |
| 2010-07-19 | 225.89 |
| 2010-07-16 | 217.94 |
| 2010-07-15 | 217.94 |
| 2010-07-14 | 217.94 |
| 2010-07-13 | 217.94 |
| 2010-07-12 | 217.94 |
| 2010-07-09 | 217.94 |
| 2010-07-08 | 217.94 |
| 2010-07-07 | 217.94 |
| 2010-07-06 | 217.94 |
| 2010-07-05 | 217.94 |
| 2010-07-02 | 221.92 |
| 2010-06-30 | 229.86 |
| 2010-06-29 | 225.89 |
| 2010-06-28 | 225.89 |
| 2010-06-25 | 229.86 |
| 2010-06-24 | 229.86 |
| 2010-06-23 | 221.92 |
| 2010-06-22 | 225.89 |
| 2010-06-21 | 213.97 |
| 2010-06-18 | 198.07 |
| 2010-06-17 | 194.10 |
| 2010-06-15 | 198.07 |
| 2010-06-14 | 198.07 |
| 2010-06-11 | 198.07 |
| 2010-06-10 | 194.10 |
| 2010-06-09 | 206.02 |
| 2010-06-08 | 213.97 |
| 2010-06-07 | 206.02 |
| 2010-06-04 | 209.99 |
| 2010-06-03 | 209.99 |
| 2010-06-02 | 209.99 |
| 2010-06-01 | 209.99 |
| 2010-05-31 | 198.07 |
| 2010-05-28 | 213.97 |
| 2010-05-27 | 194.10 |
| 2010-05-26 | 194.10 |
| 2010-05-25 | 194.10 |
| 2010-05-24 | 209.99 |
| 2010-05-20 | 206.02 |
| 2010-05-19 | 225.89 |
| 2010-05-18 | 221.92 |
| 2010-05-17 | 229.86 |
| 2010-05-14 | 229.86 |
| 2010-05-13 | 221.92 |
| 2010-05-12 | 233.84 |
| 2010-05-11 | 233.84 |
| 2010-05-10 | 237.81 |
| 2010-05-07 | 233.84 |
| 2010-05-06 | 237.81 |
| 2010-05-05 | 249.74 |
| 2010-05-04 | 257.68 |
| 2010-05-03 | 257.68 |
| 2010-04-30 | 269.61 |
| 2010-04-29 | 237.81 |
| 2010-04-28 | 233.84 |
| 2010-04-27 | 233.84 |
| 2010-04-26 | 237.81 |
| 2010-04-23 | 257.68 |
| 2010-04-22 | 257.68 |
| 2010-04-21 | 253.71 |
| 2010-04-20 | 246.10 |
| 2010-04-19 | 246.10 |
| 2010-04-16 | 257.51 |
| 2010-04-15 | 257.51 |
| 2010-04-14 | 257.51 |
| 2010-04-13 | 249.91 |
| 2010-04-12 | 246.10 |
| 2010-04-09 | 238.50 |
| 2010-04-08 | 242.30 |
| 2010-04-07 | 242.30 |
| 2010-04-01 | 242.30 |
| 2010-03-31 | 242.30 |
| 2010-03-30 | 242.30 |
| 2010-03-29 | 215.68 |
| 2010-03-26 | 234.69 |
| 2010-03-25 | 227.09 |
| 2010-03-24 | 223.28 |
| 2010-03-23 | 223.28 |
| 2010-03-22 | 246.10 |
| 2010-03-19 | 238.50 |
| 2010-03-18 | 223.28 |
| 2010-03-17 | 230.89 |
| 2010-03-16 | 230.89 |
| 2010-03-15 | 234.69 |
| 2010-03-12 | 246.10 |
| 2010-03-11 | 249.91 |
| 2010-03-10 | 154.82 |
| 2010-03-09 | 158.63 |
| 2010-03-08 | 170.04 |
| 2010-03-05 | 173.84 |
| 2010-03-04 | 166.23 |
| 2010-03-03 | 166.23 |
| 2010-03-02 | 158.63 |
| 2010-03-01 | 158.63 |
| 2010-02-26 | 158.63 |
| 2010-02-25 | 158.63 |
| 2010-02-24 | 158.63 |
| 2010-02-23 | 170.04 |
| 2010-02-22 | 170.04 |
| 2010-02-19 | 170.04 |
| 2010-02-18 | 170.04 |
| 2010-02-17 | 170.04 |
| 2010-02-12 | 170.04 |
| 2010-02-11 | 170.04 |
| 2010-02-10 | 170.04 |
| 2010-02-09 | 170.04 |
| 2010-02-08 | 170.04 |
| 2010-02-05 | 170.04 |
| 2010-02-04 | 170.04 |
| 2010-02-03 | 170.04 |
| 2010-02-02 | 170.04 |
| 2010-02-01 | 170.04 |
| 2010-01-29 | 170.04 |
| 2010-01-28 | 173.84 |
| 2010-01-27 | 147.22 |
| 2010-01-26 | 162.43 |
| 2010-01-25 | 162.43 |
| 2010-01-22 | 162.43 |
| 2010-01-21 | 162.43 |
| 2010-01-20 | 170.04 |
| 2010-01-19 | 170.04 |
| 2010-01-18 | 166.23 |
| 2010-01-15 | 166.23 |
| 2010-01-14 | 166.23 |
| 2010-01-13 | 166.23 |
| 2010-01-12 | 170.04 |
| 2010-01-11 | 170.04 |
| 2010-01-08 | 170.04 |
| 2010-01-07 | 170.04 |
| 2010-01-06 | 170.04 |
| 2010-01-05 | 166.23 |
| 2010-01-04 | 166.23 |
| 2009-12-31 | 166.23 |
| 2009-12-30 | 166.23 |
| 2009-12-29 | 166.23 |
| 2009-12-28 | 166.23 |
| 2009-12-24 | 162.43 |
| 2009-12-23 | 170.04 |
| 2009-12-22 | 170.04 |
| 2009-12-21 | 177.64 |
| 2009-12-18 | 181.45 |
| 2009-12-17 | 154.82 |
| 2009-12-16 | 154.82 |
| 2009-12-15 | 154.82 |
| 2009-12-14 | 154.82 |
| 2009-12-11 | 151.02 |
| 2009-12-10 | 151.02 |
| 2009-12-09 | 158.63 |
| 2009-12-08 | 162.43 |
| 2009-12-07 | 158.63 |
| 2009-12-04 | 158.63 |
| 2009-12-03 | 166.23 |
| 2009-12-02 | 162.43 |
| 2009-12-01 | 158.63 |
| 2009-11-30 | 158.63 |
| 2009-11-27 | 158.63 |
| 2009-11-26 | 158.63 |
| 2009-11-25 | 158.63 |
| 2009-11-24 | 154.82 |
| 2009-11-23 | 154.82 |
| 2009-11-20 | 154.82 |
| 2009-11-19 | 158.63 |
| 2009-11-18 | 158.63 |
| 2009-11-17 | 158.63 |
| 2009-11-16 | 151.02 |
| 2009-11-13 | 158.63 |
| 2009-11-12 | 158.63 |
| 2009-11-11 | 158.63 |
| 2009-11-10 | 158.63 |
| 2009-11-09 | 147.22 |
| 2009-11-06 | 147.22 |
| 2009-11-05 | 147.22 |
| 2009-11-04 | 147.22 |
| 2009-11-03 | 147.22 |
| 2009-11-02 | 143.41 |
| 2009-10-30 | 143.41 |
| 2009-10-29 | 143.41 |
| 2009-10-28 | 143.41 |
| 2009-10-27 | 147.22 |
| 2009-10-23 | 147.22 |
| 2009-10-22 | 151.02 |
| 2009-10-21 | 154.82 |
| 2009-10-20 | 139.61 |
| 2009-10-19 | 139.61 |
| 2009-10-16 | 135.81 |
| 2009-10-15 | 135.81 |
| 2009-10-14 | 135.81 |
| 2009-10-13 | 128.20 |
| 2009-10-12 | 128.20 |
| 2009-10-09 | 128.20 |
| 2009-10-08 | 143.41 |
| 2009-10-07 | 143.41 |
| 2009-10-06 | 147.22 |
| 2009-10-05 | 147.22 |
| 2009-10-02 | 147.22 |
| 2009-09-30 | 147.22 |
| 2009-09-29 | 147.22 |
| 2009-09-28 | 147.22 |
| 2009-09-25 | 147.22 |
| 2009-09-24 | 147.22 |
| 2009-09-23 | 147.22 |
| 2009-09-22 | 128.20 |
| 2009-09-21 | 128.20 |
| 2009-09-18 | 128.20 |
| 2009-09-17 | 128.20 |
| 2009-09-16 | 128.20 |
| 2009-09-15 | 128.20 |
| 2009-09-14 | 128.20 |
| 2009-09-11 | 128.20 |
| 2009-09-10 | 128.20 |
| 2009-09-09 | 128.20 |
| 2009-09-08 | 128.20 |
| 2009-09-07 | 128.20 |
| 2009-09-04 | 128.20 |
| 2009-09-03 | 128.20 |
| 2009-09-02 | 128.20 |
| 2009-09-01 | 128.20 |
| 2009-08-31 | 128.20 |
| 2009-08-28 | 128.20 |
| 2009-08-27 | 135.81 |
| 2009-08-26 | 135.81 |
| 2009-08-25 | 135.81 |
| 2009-08-24 | 139.49 |
| 2009-08-21 | 143.18 |
| 2009-08-20 | 146.86 |
| 2009-08-19 | 150.54 |
| 2009-08-18 | 128.44 |
| 2009-08-17 | 139.49 |
| 2009-08-14 | 121.07 |
| 2009-08-13 | 121.07 |
| 2009-08-12 | 121.07 |
| 2009-08-11 | 121.07 |
| 2009-08-10 | 121.07 |
| 2009-08-07 | 121.07 |
| 2009-08-06 | 121.07 |
| 2009-08-05 | 121.07 |
| 2009-08-04 | 121.07 |
| 2009-08-03 | 132.12 |
| 2009-07-31 | 121.07 |
| 2009-07-30 | 110.02 |
| 2009-07-29 | 106.33 |
| 2009-07-28 | 135.81 |
| 2009-07-27 | 135.81 |
| 2009-07-24 | 135.81 |
| 2009-07-23 | 135.81 |
| 2009-07-22 | 139.49 |
| 2009-07-21 | 121.07 |
| 2009-07-20 | 121.07 |
| 2009-07-17 | 124.75 |
| 2009-07-16 | 124.75 |
| 2009-07-15 | 124.75 |
| 2009-07-14 | 121.07 |
| 2009-07-13 | 121.07 |
| 2009-07-10 | 106.33 |
| 2009-07-09 | 106.33 |
| 2009-07-08 | 106.33 |
| 2009-07-07 | 121.07 |
| 2009-07-06 | 121.07 |
| 2009-07-03 | 121.07 |
| 2009-07-02 | 143.18 |
| 2009-06-30 | 121.07 |
| 2009-06-29 | 121.07 |
| 2009-06-26 | 121.07 |
| 2009-06-25 | 121.07 |
| 2009-06-24 | 121.07 |
| 2009-06-23 | 121.07 |
| 2009-06-22 | 121.07 |
| 2009-06-19 | 132.12 |
| 2009-06-18 | 117.38 |
| 2009-06-17 | 117.38 |
| 2009-06-16 | 117.38 |
| 2009-06-15 | 117.38 |
| 2009-06-12 | 117.38 |
| 2009-06-11 | 117.38 |
| 2009-06-10 | 121.07 |
| 2009-06-09 | 102.65 |
| 2009-06-08 | 121.07 |
| 2009-06-05 | 121.07 |
| 2009-06-04 | 113.70 |
| 2009-06-03 | 121.07 |
| 2009-06-02 | 121.07 |
| 2009-06-01 | 121.07 |
| 2009-05-29 | 117.38 |
| 2009-05-27 | 117.38 |
| 2009-05-26 | 117.38 |
| 2009-05-25 | 117.38 |
| 2009-05-22 | 117.38 |
| 2009-05-21 | 121.07 |
| 2009-05-20 | 84.22 |
| 2009-05-19 | 84.22 |
| 2009-05-18 | 84.22 |
| 2009-05-15 | 84.22 |
| 2009-05-14 | 84.22 |
| 2009-05-13 | 84.22 |
| 2009-05-12 | 84.22 |
| 2009-05-11 | 84.22 |
| 2009-05-08 | 95.28 |
| 2009-05-07 | 84.22 |
| 2009-05-06 | 84.22 |
| 2009-05-05 | 84.22 |
| 2009-05-04 | 84.22 |
| 2009-04-30 | 84.22 |
| 2009-04-29 | 84.22 |
| 2009-04-28 | 84.22 |
| 2009-04-27 | 84.22 |
| 2009-04-24 | 84.22 |
| 2009-04-23 | 84.22 |
| 2009-04-22 | 80.54 |
| 2009-04-21 | 80.54 |
| 2009-04-20 | 108.31 |
| 2009-04-17 | 108.31 |
| 2009-04-16 | 108.31 |
| 2009-04-15 | 73.60 |
| 2009-04-14 | 73.60 |
| 2009-04-09 | 73.60 |
| 2009-04-08 | 73.60 |
| 2009-04-07 | 73.60 |
| 2009-04-06 | 73.60 |
| 2009-04-03 | 108.31 |
| 2009-04-02 | 108.31 |
| 2009-04-01 | 56.24 |
| 2009-03-31 | 45.82 |
| 2009-03-30 | 45.82 |
| 2009-03-27 | 42.35 |
| 2009-03-26 | 40.61 |
| 2009-03-25 | 37.14 |
| 2009-03-24 | 37.14 |
| 2009-03-23 | 35.40 |
| 2009-03-20 | 35.40 |
| 2009-03-19 | 35.40 |
| 2009-03-18 | 35.40 |
| 2009-03-17 | 35.40 |
| 2009-03-16 | 35.40 |
| 2009-03-13 | 35.40 |
| 2009-03-12 | 35.40 |
| 2009-03-11 | 35.40 |
| 2009-03-10 | 49.29 |
| 2009-03-09 | 49.29 |
| 2009-03-06 | 49.29 |
| 2009-03-05 | 49.29 |
| 2009-03-04 | 49.29 |
| 2009-03-03 | 42.35 |
| 2009-03-02 | 42.35 |
| 2009-02-27 | 42.35 |
| 2009-02-26 | 42.35 |
| 2009-02-25 | 42.35 |
| 2009-02-24 | 30.20 |
| 2009-02-23 | 30.20 |
| 2009-02-20 | 30.20 |
| 2009-02-19 | 30.20 |
| 2009-02-18 | 30.20 |
| 2009-02-17 | 24.99 |
| 2009-02-16 | 42.35 |
| 2009-02-13 | 42.35 |
| 2009-02-12 | 42.35 |
| 2009-02-11 | 42.35 |
| 2009-02-10 | 42.35 |
| 2009-02-09 | 38.88 |
| 2009-02-06 | 38.88 |
| 2009-02-05 | 35.40 |
| 2009-02-04 | 35.40 |
| 2009-02-03 | 35.40 |
| 2009-02-02 | 35.40 |
| 2009-01-30 | 35.40 |
| 2009-01-29 | 35.40 |
| 2009-01-23 | 35.40 |
| 2009-01-22 | 35.40 |
| 2009-01-21 | 35.40 |
| 2009-01-20 | 35.40 |
| 2009-01-19 | 35.40 |
| 2009-01-16 | 33.67 |
| 2009-01-15 | 31.93 |
| 2009-01-14 | 7.63 |
| 2009-01-13 | 31.93 |
| 2009-01-12 | 31.93 |
| 2009-01-09 | 31.93 |
| 2009-01-08 | 31.93 |
| 2009-01-07 | 31.93 |
| 2009-01-06 | 52.76 |
| 2009-01-05 | 52.76 |
| 2009-01-02 | 52.76 |
| 2008-12-31 | 52.76 |
| 2008-12-30 | 52.76 |
| 2008-12-29 | 52.76 |
| 2008-12-24 | 52.76 |
| 2008-12-23 | 52.76 |
| 2008-12-22 | 52.76 |
| 2008-12-19 | 52.76 |
| 2008-12-18 | 52.76 |
| 2008-12-17 | 52.76 |
| 2008-12-16 | 52.76 |
| 2008-12-15 | 52.76 |
| 2008-12-12 | 52.76 |
| 2008-12-11 | 52.76 |
| 2008-12-10 | 56.24 |
| 2008-12-09 | 56.24 |
| 2008-12-08 | 56.24 |
| 2008-12-05 | 56.24 |
| 2008-12-04 | 56.24 |
| 2008-12-03 | 56.24 |
| 2008-12-02 | 56.24 |
| 2008-12-01 | 56.24 |
| 2008-11-28 | 56.24 |
| 2008-11-27 | 56.24 |
| 2008-11-26 | 56.24 |
| 2008-11-25 | 56.24 |
| 2008-11-24 | 56.24 |
| 2008-11-21 | 56.24 |
| 2008-11-20 | 56.24 |
| 2008-11-19 | 56.24 |
| 2008-11-18 | 56.24 |
| 2008-11-17 | 56.24 |
| 2008-11-14 | 56.24 |
| 2008-11-13 | 56.24 |
| 2008-11-12 | 56.24 |
| 2008-11-11 | 66.65 |
| 2008-11-10 | 66.65 |
| 2008-11-07 | 66.65 |
| 2008-11-06 | 66.65 |
| 2008-11-05 | 66.65 |
| 2008-11-04 | 66.65 |
| 2008-11-03 | 66.65 |
| 2008-10-31 | 66.65 |
| 2008-10-30 | 66.65 |
| 2008-10-29 | 66.65 |
| 2008-10-28 | 66.65 |
| 2008-10-27 | 73.60 |
| 2008-10-24 | 73.60 |
| 2008-10-23 | 73.60 |
| 2008-10-22 | 73.60 |
| 2008-10-21 | 73.60 |
| 2008-10-20 | 73.60 |
| 2008-10-17 | 73.60 |
| 2008-10-16 | 73.60 |
| 2008-10-15 | 73.60 |
| 2008-10-14 | 94.43 |
| 2008-10-13 | 94.43 |
| 2008-10-10 | 94.43 |
| 2008-10-09 | 101.37 |
| 2008-10-08 | 115.26 |
| 2008-10-06 | 115.26 |
| 2008-10-03 | 115.26 |
| 2008-10-02 | 115.26 |
| 2008-09-30 | 115.26 |
| 2008-09-29 | 115.26 |
| 2008-09-26 | 115.26 |
| 2008-09-25 | 115.26 |
| 2008-09-24 | 115.26 |
| 2008-09-23 | 115.26 |
| 2008-09-22 | 115.26 |
| 2008-09-19 | 115.26 |
| 2008-09-18 | 84.99 |
| 2008-09-17 | 101.81 |
| 2008-09-16 | 101.81 |
| 2008-09-12 | 105.17 |
| 2008-09-11 | 105.17 |
| 2008-09-10 | 111.90 |
| 2008-09-09 | 111.90 |
| 2008-09-08 | 158.98 |
| 2008-09-05 | 158.98 |
| 2008-09-04 | 165.71 |
| 2008-09-03 | 165.71 |
| 2008-09-02 | 165.71 |
| 2008-09-01 | 165.71 |
| 2008-08-29 | 165.71 |
| 2008-08-28 | 165.71 |
| 2008-08-27 | 169.07 |
| 2008-08-26 | 169.07 |
| 2008-08-25 | 169.07 |
| 2008-08-21 | 169.07 |
| 2008-08-20 | 135.44 |
| 2008-08-19 | 162.35 |
| 2008-08-18 | 162.35 |
| 2008-08-15 | 162.35 |
| 2008-08-14 | 162.35 |
| 2008-08-13 | 162.35 |
| 2008-08-12 | 169.07 |
| 2008-08-11 | 169.07 |
| 2008-08-08 | 169.07 |
| 2008-08-07 | 169.07 |
| 2008-08-05 | 169.07 |
| 2008-08-04 | 169.07 |
| 2008-08-01 | 169.07 |
| 2008-07-31 | 169.07 |
| 2008-07-30 | 169.07 |
| 2008-07-29 | 169.07 |
| 2008-07-28 | 169.07 |
| 2008-07-25 | 169.07 |
| 2008-07-24 | 169.07 |
| 2008-07-23 | 169.07 |
| 2008-07-22 | 152.26 |
| 2008-07-21 | 152.26 |
| 2008-07-18 | 152.26 |
| 2008-07-17 | 165.71 |
| 2008-07-16 | 165.71 |
| 2008-07-15 | 165.71 |
| 2008-07-14 | 165.71 |
| 2008-07-11 | 165.71 |
| 2008-07-10 | 169.07 |
| 2008-07-09 | 172.44 |
| 2008-07-08 | 172.44 |
| 2008-07-07 | 172.44 |
| 2008-07-04 | 172.44 |
| 2008-07-03 | 172.44 |
| 2008-07-02 | 172.44 |
| 2008-06-30 | 175.80 |
| 2008-06-27 | 179.16 |
| 2008-06-26 | 179.16 |
| 2008-06-25 | 179.16 |
| 2008-06-24 | 179.16 |
| 2008-06-23 | 155.62 |
| 2008-06-20 | 155.62 |
| 2008-06-19 | 155.62 |
| 2008-06-18 | 155.62 |
| 2008-06-17 | 155.62 |
| 2008-06-16 | 155.62 |
| 2008-06-13 | 155.62 |
| 2008-06-12 | 155.62 |
| 2008-06-11 | 155.62 |
| 2008-06-10 | 155.62 |
| 2008-06-06 | 155.62 |
| 2008-06-05 | 155.62 |
| 2008-06-04 | 155.62 |
| 2008-06-03 | 169.07 |
| 2008-06-02 | 169.07 |
| 2008-05-30 | 169.07 |
| 2008-05-29 | 169.07 |
| 2008-05-28 | 169.07 |
| 2008-05-27 | 169.07 |
| 2008-05-26 | 169.07 |
| 2008-05-23 | 169.07 |
| 2008-05-22 | 169.07 |
| 2008-05-21 | 169.07 |
| 2008-05-20 | 169.07 |
| 2008-05-19 | 169.07 |
| 2008-05-16 | 175.80 |
| 2008-05-15 | 172.44 |
| 2008-05-14 | 172.44 |
| 2008-05-13 | 172.44 |
| 2008-05-09 | 172.44 |
| 2008-05-08 | 172.44 |
| 2008-05-07 | 172.44 |
| 2008-05-06 | 172.44 |
| 2008-05-05 | 172.44 |
| 2008-05-02 | 172.44 |
| 2008-04-30 | 172.44 |
| 2008-04-29 | 169.07 |
| 2008-04-28 | 152.26 |
| 2008-04-25 | 169.07 |
| 2008-04-24 | 162.35 |
| 2008-04-23 | 162.35 |
| 2008-04-22 | 162.35 |
| 2008-04-21 | 162.35 |
| 2008-04-18 | 162.35 |
| 2008-04-17 | 172.44 |
| 2008-04-16 | 172.44 |
| 2008-04-15 | 172.44 |
| 2008-04-14 | 172.44 |
| 2008-04-11 | 175.72 |
| 2008-04-10 | 175.72 |
| 2008-04-09 | 175.72 |
| 2008-04-08 | 175.72 |
| 2008-04-07 | 175.72 |
| 2008-04-03 | 162.59 |
| 2008-04-02 | 162.59 |
| 2008-04-01 | 142.90 |
| 2008-03-31 | 146.18 |
| 2008-03-28 | 179.00 |
| 2008-03-27 | 179.00 |
| 2008-03-26 | 152.74 |
| 2008-03-25 | 152.74 |
| 2008-03-20 | 152.74 |
| 2008-03-19 | 152.74 |
| 2008-03-18 | 152.74 |
| 2008-03-17 | 152.74 |
| 2008-03-14 | 152.74 |
| 2008-03-13 | 162.59 |
| 2008-03-12 | 179.00 |
| 2008-03-11 | 179.00 |
| 2008-03-10 | 162.59 |
| 2008-03-07 | 162.59 |
| 2008-03-06 | 162.59 |
| 2008-03-05 | 162.59 |
| 2008-03-04 | 162.59 |
| 2008-03-03 | 162.59 |
| 2008-02-29 | 162.59 |
| 2008-02-28 | 162.59 |
| 2008-02-27 | 162.59 |
| 2008-02-26 | 162.59 |
| 2008-02-25 | 172.44 |
| 2008-02-22 | 172.44 |
| 2008-02-21 | 172.44 |
| 2008-02-20 | 172.44 |
| 2008-02-19 | 179.00 |
| 2008-02-18 | 172.44 |
| 2008-02-15 | 169.15 |
| 2008-02-14 | 169.15 |
| 2008-02-13 | 169.15 |
| 2008-02-12 | 146.18 |
| 2008-02-11 | 146.18 |
| 2008-02-06 | 162.59 |
| 2008-02-05 | 162.59 |
| 2008-02-04 | 162.59 |
| 2008-02-01 | 162.59 |
| 2008-01-31 | 162.59 |
| 2008-01-30 | 162.59 |
| 2008-01-29 | 162.59 |
| 2008-01-28 | 162.59 |
| 2008-01-25 | 162.59 |
| 2008-01-24 | 162.59 |
| 2008-01-23 | 162.59 |
| 2008-01-22 | 162.59 |
| 2008-01-21 | 162.59 |
| 2008-01-18 | 162.59 |
| 2008-01-17 | 162.59 |
| 2008-01-16 | 162.59 |
| 2008-01-15 | 162.59 |
| 2008-01-14 | 162.59 |
| 2008-01-11 | 162.59 |
| 2008-01-10 | 172.44 |
| 2008-01-09 | 172.44 |
| 2008-01-08 | 172.44 |
| 2008-01-07 | 162.59 |
| 2008-01-04 | 162.59 |
| 2008-01-03 | 172.44 |
| 2008-01-02 | 172.44 |
| 2007-12-31 | 172.44 |
| 2007-12-28 | 172.44 |
| 2007-12-27 | 172.44 |
| 2007-12-24 | 172.44 |
| 2007-12-21 | 172.44 |
| 2007-12-20 | 172.44 |
| 2007-12-19 | 172.44 |
| 2007-12-18 | 172.44 |
| 2007-12-17 | 172.44 |
| 2007-12-14 | 162.59 |
| 2007-12-13 | 162.59 |
| 2007-12-12 | 162.59 |
| 2007-12-11 | 162.59 |
| 2007-12-10 | 162.59 |
| 2007-12-07 | 172.44 |
| 2007-12-06 | 172.44 |
| 2007-12-05 | 172.44 |
| 2007-12-04 | 172.44 |
| 2007-12-03 | 172.44 |
| 2007-11-30 | 152.74 |
| 2007-11-29 | 152.74 |
| 2007-11-28 | 152.74 |
| 2007-11-27 | 152.74 |
| 2007-11-26 | 152.74 |
| 2007-11-23 | 152.74 |
| 2007-11-22 | 152.74 |
| 2007-11-21 | 152.74 |
| 2007-11-20 | 152.74 |
| 2007-11-19 | 179.00 |
| 2007-11-16 | 179.00 |
| 2007-11-15 | 175.72 |
| 2007-11-14 | 175.72 |
| 2007-11-13 | 175.72 |
| 2007-11-12 | 175.72 |
| 2007-11-09 | 172.44 |
| 2007-11-08 | 172.44 |
| 2007-11-07 | 172.44 |
| 2007-11-06 | 172.44 |
| 2007-11-05 | 159.31 |
| 2007-11-02 | 179.00 |
| 2007-11-01 | 162.59 |
| 2007-10-31 | 179.00 |
| 2007-10-30 | 175.72 |
| 2007-10-29 | 175.72 |
| 2007-10-26 | 175.72 |
| 2007-10-25 | 175.72 |
| 2007-10-24 | 185.57 |
| 2007-10-23 | 162.59 |
| 2007-10-22 | 162.59 |
| 2007-10-18 | 179.00 |
| 2007-10-17 | 179.00 |
| 2007-10-16 | 165.87 |
| 2007-10-15 | 169.15 |
| 2007-10-12 | 165.87 |
| 2007-10-11 | 165.87 |
| 2007-10-10 | 169.15 |
| 2007-10-09 | 165.87 |
| 2007-10-08 | 169.15 |
| 2007-10-05 | 169.15 |
| 2007-10-04 | 169.15 |
| 2007-10-03 | 179.00 |
| 2007-10-02 | 179.00 |
| 2007-09-28 | 179.00 |
| 2007-09-27 | 182.28 |
| 2007-09-25 | 175.72 |
| 2007-09-24 | 172.51 |
| 2007-09-21 | 204.57 |
| 2007-09-20 | 175.72 |
| 2007-09-19 | 175.72 |
| 2007-09-18 | 175.72 |
| 2007-09-17 | 159.69 |
| 2007-09-14 | 172.51 |
| 2007-09-13 | 146.86 |
| 2007-09-12 | 150.07 |
| 2007-09-11 | 156.48 |
| 2007-09-10 | 156.48 |
| 2007-09-07 | 156.48 |
| 2007-09-06 | 156.48 |
| 2007-09-05 | 156.48 |
| 2007-09-04 | 172.51 |
| 2007-09-03 | 143.66 |
| 2007-08-31 | 124.42 |
| 2007-08-30 | 111.60 |
| 2007-08-29 | 140.45 |
| 2007-08-28 | 140.45 |
| 2007-08-27 | 150.07 |
| 2007-08-24 | 130.83 |
| 2007-08-23 | 130.83 |
| 2007-08-22 | 121.22 |
| 2007-08-21 | 124.42 |
| 2007-08-20 | 124.42 |
| 2007-08-17 | 124.42 |
| 2007-08-16 | 114.80 |
| 2007-08-15 | 150.07 |
| 2007-08-14 | 150.07 |
| 2007-08-13 | 150.07 |
| 2007-08-10 | 150.07 |
| 2007-08-09 | 156.48 |
| 2007-08-08 | 156.48 |
| 2007-08-07 | 140.45 |
| 2007-08-06 | 156.48 |
| 2007-08-03 | 169.31 |
| 2007-08-02 | 169.31 |
| 2007-08-01 | 172.51 |
| 2007-07-31 | 182.13 |
| 2007-07-30 | 182.13 |
| 2007-07-27 | 175.72 |
| 2007-07-26 | 188.54 |
| 2007-07-25 | 198.16 |
| 2007-07-24 | 185.34 |
| 2007-07-23 | 182.13 |
| 2007-07-20 | 166.10 |
| 2007-07-19 | 172.51 |
| 2007-07-18 | 182.13 |
| 2007-07-17 | 182.13 |
| 2007-07-16 | 182.13 |
| 2007-07-13 | 191.75 |
| 2007-07-12 | 191.75 |
| 2007-07-11 | 182.13 |
| 2007-07-10 | 169.31 |
| 2007-07-09 | 153.28 |
| 2007-07-06 | 150.07 |
| 2007-07-05 | 143.66 |
| 2007-07-04 | 140.45 |
| 2007-07-03 | 150.07 |
| 2007-06-29 | 169.31 |
| 2007-06-28 | 172.51 |
| 2007-06-27 | 182.13 |
| 2007-06-26 | 182.13 |
| 2007-06-25 | 188.54 |
| 2007-06-22 | 188.54 |
| 2007-06-21 | 188.54 |
| 2007-06-20 | 188.54 |
| 2007-06-18 | 207.78 |
| 2007-06-15 | 204.57 |
| 2007-06-14 | 207.78 |
| 2007-06-13 | 194.96 |
| 2007-06-12 | 214.19 |
| 2007-06-11 | 227.02 |
| 2007-06-08 | 214.19 |
| 2007-06-07 | 210.99 |
| 2007-06-06 | 220.60 |
| 2007-06-05 | 220.60 |
| 2007-06-04 | 236.63 |
| 2007-06-01 | 246.25 |
| 2007-05-31 | 236.63 |
| 2007-05-30 | 220.60 |
| 2007-05-29 | 239.84 |
| 2007-05-28 | 210.99 |
| 2007-05-25 | 162.89 |
| 2007-05-23 | 118.01 |
| 2007-05-22 | 118.01 |
| 2007-05-21 | 111.60 |
| 2007-05-18 | 124.42 |
| 2007-05-17 | 124.42 |
| 2007-05-16 | 121.22 |
| 2007-05-15 | 98.77 |
| 2007-05-14 | 95.57 |
| 2007-05-11 | 108.39 |
| 2007-05-10 | 111.60 |
| 2007-05-09 | 108.39 |
| 2007-05-08 | 108.39 |
| 2007-05-07 | 105.19 |
| 2007-05-04 | 101.98 |
| 2007-05-03 | 101.98 |
| 2007-05-02 | 85.95 |
| 2007-04-30 | 85.95 |
| 2007-04-27 | 82.74 |
| 2007-04-26 | 101.98 |
| 2007-04-25 | 101.98 |
| 2007-04-24 | 101.98 |
| 2007-04-23 | 108.39 |
| 2007-04-20 | 118.01 |
| 2007-04-19 | 121.22 |
| 2007-04-18 | 118.01 |
| 2007-04-17 | 105.73 |
| 2007-04-16 | 105.73 |
| 2007-04-13 | 105.73 |
| 2007-04-12 | 105.73 |
| 2007-04-11 | 105.73 |
| 2007-04-10 | 102.66 |
| 2007-04-04 | 99.59 |
| 2007-04-03 | 84.23 |
| 2007-04-02 | 78.09 |
| 2007-03-30 | 75.02 |
| 2007-03-29 | 71.95 |
| 2007-03-28 | 75.02 |
| 2007-03-27 | 78.09 |
| 2007-03-26 | 81.16 |
| 2007-03-23 | 59.67 |
| 2007-03-22 | 59.67 |
| 2007-03-21 | 59.67 |
| 2007-03-20 | 53.53 |
| 2007-03-19 | 59.67 |
| 2007-03-16 | 59.67 |
| 2007-03-15 | 53.53 |
| 2007-03-14 | 53.53 |
| 2007-03-13 | 53.53 |
| 2007-03-12 | 47.39 |
| 2007-03-09 | 62.74 |
| 2007-03-08 | 62.74 |
| 2007-03-07 | 56.60 |
| 2007-03-06 | 44.32 |
| 2007-03-05 | 44.32 |
| 2007-03-02 | 41.25 |
| 2007-03-01 | 41.25 |
| 2007-02-28 | 44.32 |
| 2007-02-27 | 59.67 |
| 2007-02-26 | 48.92 |
| 2007-02-23 | 59.67 |
| 2007-02-22 | 42.78 |
| 2007-02-21 | 39.71 |
| 2007-02-16 | 39.71 |
| 2007-02-15 | 38.18 |
| 2007-02-14 | 39.71 |
| 2007-02-13 | 39.71 |
| 2007-02-12 | 39.71 |
| 2007-02-09 | 38.18 |
| 2007-02-08 | 38.18 |
| 2007-02-07 | 35.11 |
| 2007-02-06 | 35.11 |
| 2007-02-05 | 35.11 |
| 2007-02-02 | 35.11 |
| 2007-02-01 | 35.11 |
| 2007-01-31 | 33.57 |
| 2007-01-30 | 41.25 |
| 2007-01-29 | 41.25 |
| 2007-01-26 | 38.18 |
| 2007-01-25 | 38.18 |
| 2007-01-24 | 38.18 |
| 2007-01-23 | 38.18 |
| 2007-01-22 | 38.18 |
| 2007-01-19 | 35.11 |
| 2007-01-18 | 35.11 |
| 2007-01-17 | 38.18 |
| 2007-01-16 | 38.18 |
| 2007-01-15 | 38.18 |
| 2007-01-12 | 38.18 |
| 2007-01-11 | 38.18 |
| 2007-01-10 | 32.03 |
| 2007-01-09 | 32.03 |
| 2007-01-08 | 38.18 |
| 2007-01-05 | 38.18 |
| 2007-01-04 | 35.11 |
| 2007-01-03 | 35.11 |
| 2007-01-02 | 32.03 |
| 2006-12-29 | 33.57 |
| 2006-12-28 | 30.50 |
| 2006-12-27 | 28.96 |
| 2006-12-22 | 22.82 |
| 2006-12-21 | 32.03 |
| 2006-12-20 | 32.03 |
| 2006-12-19 | 28.96 |
| 2006-12-18 | 28.96 |
| 2006-12-15 | 28.96 |
| 2006-12-14 | 28.96 |
| 2006-12-13 | 28.96 |
| 2006-12-12 | 28.96 |
| 2006-12-11 | 28.96 |
| 2006-12-08 | 28.96 |
| 2006-12-07 | 28.96 |
| 2006-12-06 | 28.96 |
| 2006-12-05 | 28.96 |
| 2006-12-04 | 28.96 |
| 2006-12-01 | 28.96 |
| 2006-11-30 | 28.96 |
| 2006-11-29 | 28.96 |
| 2006-11-28 | 28.96 |
| 2006-11-27 | 28.96 |
| 2006-11-24 | 30.50 |
| 2006-11-23 | 50.46 |
| 2006-11-22 | 38.18 |
| 2006-11-21 | 44.32 |
| 2006-11-20 | 44.32 |
| 2006-11-17 | 44.32 |
| 2006-11-16 | 44.32 |
| 2006-11-15 | 38.18 |
| 2006-11-14 | 32.03 |
| 2006-11-13 | 28.96 |
| 2006-11-10 | 28.96 |
| 2006-11-09 | 28.96 |
| 2006-11-08 | 28.96 |
| 2006-11-07 | 28.96 |
| 2006-11-06 | 28.96 |
| 2006-11-03 | 28.96 |
| 2006-11-02 | 25.89 |
| 2006-11-01 | 25.89 |
| 2006-10-31 | 25.89 |
| 2006-10-27 | 25.89 |
| 2006-10-26 | 24.36 |
| 2006-10-25 | 24.36 |
| 2006-10-24 | 24.36 |
| 2006-10-23 | 24.36 |
| 2006-10-20 | 24.36 |
| 2006-10-19 | 24.36 |
| 2006-10-18 | 24.36 |
| 2006-10-17 | 24.36 |
| 2006-10-16 | 24.36 |
| 2006-10-13 | 24.36 |
| 2006-10-12 | 24.36 |
| 2006-10-11 | 24.36 |
| 2006-10-10 | 24.36 |
| 2006-10-09 | 24.36 |
| 2006-10-06 | 24.36 |
| 2006-10-05 | 24.36 |
| 2006-10-04 | 19.75 |
| 2006-10-03 | 19.75 |
| 2006-09-29 | 19.75 |
| 2006-09-28 | 19.75 |
| 2006-09-27 | 19.75 |
| 2006-09-26 | 19.75 |
| 2006-09-25 | 19.75 |
| 2006-09-22 | 33.22 |
| 2006-09-21 | 33.22 |
| 2006-09-20 | 33.22 |
| 2006-09-19 | 33.22 |
| 2006-09-18 | 33.22 |
| 2006-09-15 | 25.74 |
| 2006-09-14 | 25.74 |
| 2006-09-13 | 25.74 |
| 2006-09-12 | 25.74 |
| 2006-09-11 | 25.74 |
| 2006-09-08 | 25.74 |
| 2006-09-07 | 30.23 |
| 2006-09-06 | 30.23 |
| 2006-09-05 | 31.73 |
| 2006-09-04 | 30.23 |
| 2006-09-01 | 30.23 |
| 2006-08-31 | 58.67 |
| 2006-08-30 | 61.67 |
| 2006-08-29 | 48.19 |
| 2006-08-28 | 58.67 |
| 2006-08-25 | 55.68 |
| 2006-08-24 | 55.68 |
| 2006-08-23 | 55.68 |
| 2006-08-22 | 49.69 |
| 2006-08-21 | 55.68 |
| 2006-08-18 | 55.68 |
| 2006-08-17 | 45.20 |
| 2006-08-16 | 45.20 |
| 2006-08-15 | 45.20 |
| 2006-08-14 | 45.20 |
| 2006-08-11 | 45.20 |
| 2006-08-10 | 45.20 |
| 2006-08-09 | 45.20 |
| 2006-08-08 | 43.70 |
| 2006-08-07 | 48.19 |
| 2006-08-04 | 48.19 |
| 2006-08-03 | 49.69 |
| 2006-08-02 | 49.69 |
| 2006-08-01 | 49.69 |
| 2006-07-31 | 46.70 |
| 2006-07-28 | 48.19 |
| 2006-07-27 | 49.69 |
| 2006-07-26 | 39.21 |
| 2006-07-25 | 39.21 |
| 2006-07-24 | 34.72 |
| 2006-07-21 | 37.72 |
| 2006-07-20 | 40.71 |
| 2006-07-19 | 43.70 |
| 2006-07-18 | 43.70 |
| 2006-07-17 | 43.70 |
| 2006-07-14 | 43.70 |
| 2006-07-13 | 43.70 |
| 2006-07-12 | 43.70 |
| 2006-07-11 | 43.70 |
| 2006-07-10 | 43.70 |
| 2006-07-07 | 43.70 |
| 2006-07-06 | 43.70 |
| 2006-07-05 | 43.70 |
| 2006-07-04 | 43.70 |
| 2006-07-03 | 43.70 |
| 2006-06-30 | 43.70 |
| 2006-06-29 | 40.71 |
| 2006-06-28 | 39.21 |
| 2006-06-27 | 39.21 |
| 2006-06-26 | 37.72 |
| 2006-06-23 | 28.73 |
| 2006-06-22 | 28.73 |
| 2006-06-21 | 28.73 |
| 2006-06-20 | 27.24 |
| 2006-06-19 | 27.24 |
| 2006-06-16 | 30.23 |
| 2006-06-15 | 30.23 |
| 2006-06-14 | 22.75 |
| 2006-06-13 | 36.22 |
| 2006-06-12 | 40.71 |
| 2006-06-09 | 40.71 |
| 2006-06-08 | 42.21 |
| 2006-06-07 | 49.69 |
| 2006-06-06 | 46.70 |
| 2006-06-05 | 46.70 |
| 2006-06-02 | 46.70 |
| 2006-06-01 | 46.70 |
| 2006-05-30 | 58.67 |
| 2006-05-29 | 58.67 |
| 2006-05-26 | 58.67 |
| 2006-05-25 | 61.67 |
| 2006-05-24 | 43.70 |
| 2006-05-23 | 43.70 |
| 2006-05-22 | 49.69 |
| 2006-05-19 | 49.69 |
| 2006-05-18 | 49.69 |
| 2006-05-17 | 49.69 |
| 2006-05-16 | 49.69 |
| 2006-05-15 | 49.69 |
| 2006-05-12 | 49.69 |
| 2006-05-11 | 49.69 |
| 2006-05-10 | 58.67 |
| 2006-05-09 | 58.67 |
| 2006-05-08 | 58.67 |
| 2006-05-04 | 52.68 |
| 2006-05-03 | 52.68 |
| 2006-05-02 | 52.68 |
| 2006-04-28 | 52.68 |
| 2006-04-27 | 52.68 |
| 2006-04-26 | 61.67 |
| 2006-04-25 | 61.67 |
| 2006-04-24 | 58.67 |
| 2006-04-21 | 64.66 |
| 2006-04-20 | 61.67 |
| 2006-04-19 | 55.99 |
| 2006-04-18 | 58.83 |
| 2006-04-13 | 53.16 |
| 2006-04-12 | 47.48 |
| 2006-04-11 | 58.83 |
| 2006-04-10 | 47.48 |
| 2006-04-07 | 50.32 |
| 2006-04-06 | 61.67 |
| 2006-04-04 | 58.83 |
| 2006-04-03 | 64.50 |
| 2006-03-31 | 73.01 |
| 2006-03-30 | 16.29 |
| 2006-03-29 | 16.29 |
| 2006-03-28 | 21.96 |
| 2006-03-27 | 24.79 |
| 2006-03-24 | 12.03 |
| 2006-03-23 | 12.03 |
| 2006-03-22 | 12.03 |
| 2006-03-21 | 17.70 |
| 2006-03-20 | 17.70 |
| 2006-03-17 | 7.78 |
| 2006-03-16 | 7.78 |
| 2006-03-15 | 7.78 |
| 2006-03-14 | 7.78 |
| 2006-03-13 | 2.10 |
| 2006-03-10 | 2.10 |
| 2006-03-09 | 2.10 |
| 2006-03-08 | 2.10 |
| 2006-03-07 | 2.10 |
| 2006-03-06 | 2.10 |
| 2006-03-03 | 2.10 |
| 2006-03-02 | 2.10 |
| 2006-03-01 | 2.10 |
| 2006-02-28 | -4.99 |
| 2006-02-27 | -6.40 |
| 2006-02-24 | -6.40 |
| 2006-02-23 | -6.40 |
| 2006-02-22 | -6.40 |
| 2006-02-21 | -6.40 |
| 2006-02-20 | -6.40 |
| 2006-02-17 | -6.40 |
| 2006-02-16 | -10.66 |
| 2006-02-15 | -3.57 |
| 2006-02-14 | -3.57 |
| 2006-02-13 | -7.82 |
| 2006-02-10 | -0.73 |
| 2006-02-09 | -10.66 |
| 2006-02-08 | -12.08 |
| 2006-02-07 | -12.08 |
| 2006-02-06 | -12.08 |
| 2006-02-03 | -12.08 |
| 2006-02-02 | -12.08 |
| 2006-02-01 | -12.08 |
| 2006-01-27 | -12.08 |
| 2006-01-26 | -12.08 |
| 2006-01-25 | -12.08 |
| 2006-01-24 | -16.33 |
| 2006-01-23 | -12.08 |
| 2006-01-20 | -12.08 |
| 2006-01-19 | -12.08 |
| 2006-01-18 | -14.91 |
| 2006-01-17 | -14.91 |
| 2006-01-16 | -17.75 |
| 2006-01-13 | -12.08 |
| 2006-01-12 | -12.08 |
| 2006-01-11 | -9.24 |
| 2006-01-10 | -9.24 |
| 2006-01-09 | -9.24 |
| 2006-01-06 | -9.24 |
| 2006-01-05 | -12.08 |
| 2006-01-04 | -12.08 |
| 2006-01-03 | -12.08 |
| 2005-12-30 | -9.24 |
| 2005-12-29 | -9.24 |
| 2005-12-28 | -9.24 |
| 2005-12-23 | -9.24 |
| 2005-12-22 | -9.24 |
| 2005-12-21 | -9.24 |
| 2005-12-20 | -9.24 |
| 2005-12-19 | -9.24 |
| 2005-12-16 | -13.49 |
| 2005-12-15 | -17.75 |
| 2005-12-14 | -19.17 |
| 2005-12-13 | -20.59 |
| 2005-12-12 | -20.59 |
| 2005-12-09 | -14.91 |
| 2005-12-08 | -14.91 |
| 2005-12-07 | -14.91 |
| 2005-12-06 | -9.24 |
| 2005-12-05 | -9.24 |
| 2005-12-02 | -9.24 |
| 2005-12-01 | -9.24 |
| 2005-11-30 | -9.24 |
| 2005-11-29 | -12.08 |
| 2005-11-28 | -14.91 |
| 2005-11-25 | -14.91 |
| 2005-11-24 | -14.91 |
| 2005-11-23 | -14.91 |
| 2005-11-22 | -14.91 |
| 2005-11-21 | -14.91 |
| 2005-11-18 | -14.91 |
| 2005-11-17 | -14.91 |
| 2005-11-16 | -14.91 |
| 2005-11-15 | -14.91 |
| 2005-11-14 | -14.91 |
| 2005-11-11 | -14.91 |
| 2005-11-10 | -14.91 |
| 2005-11-09 | -14.91 |
| 2005-11-08 | -14.91 |
| 2005-11-07 | -14.91 |
| 2005-11-04 | -14.91 |
| 2005-11-03 | -14.91 |
| 2005-11-02 | 2.10 |
| 2005-11-01 | 2.10 |
| 2005-10-31 | 2.10 |
| 2005-10-28 | 2.10 |
| 2005-10-27 | 2.10 |
| 2005-10-26 | 2.10 |
| 2005-10-25 | 2.10 |
| 2005-10-24 | 2.10 |
| 2005-10-21 | 2.10 |
| 2005-10-20 | 2.10 |
| 2005-10-19 | 2.10 |
| 2005-10-18 | 2.10 |
| 2005-10-17 | 2.10 |
| 2005-10-14 | 2.10 |
| 2005-10-13 | 2.10 |
| 2005-10-12 | 2.10 |
| 2005-10-10 | 2.10 |
| 2005-10-07 | 2.10 |
| 2005-10-06 | 2.10 |
| 2005-10-05 | 2.10 |
| 2005-10-04 | 2.10 |
| 2005-10-03 | 2.10 |
| 2005-09-30 | 2.10 |
| 2005-09-29 | 2.10 |
| 2005-09-28 | 2.10 |
| 2005-09-27 | 2.10 |
| 2005-09-26 | 2.10 |
| 2005-09-23 | 2.10 |
| 2005-09-22 | 2.10 |
| 2005-09-21 | 2.10 |
| 2005-09-20 | 2.10 |
| 2005-09-16 | 2.10 |
| 2005-09-15 | 2.10 |
| 2005-09-14 | 2.10 |
| 2005-09-13 | 2.10 |
| 2005-09-12 | 2.10 |
| 2005-09-09 | 2.10 |
| 2005-09-08 | 2.10 |
| 2005-09-07 | 2.10 |
| 2005-09-06 | 2.10 |
| 2005-09-05 | 2.10 |
| 2005-09-02 | 2.10 |
| 2005-09-01 | -14.45 |
| 2005-08-31 | -14.45 |
| 2005-08-30 | -17.21 |
| 2005-08-29 | 2.10 |
| 2005-08-26 | 2.10 |
| 2005-08-25 | 2.10 |
| 2005-08-24 | -6.17 |
| 2005-08-23 | -6.17 |
| 2005-08-22 | -6.17 |
| 2005-08-19 | -6.17 |
| 2005-08-18 | -6.17 |
| 2005-08-17 | -6.17 |
| 2005-08-16 | -6.17 |
| 2005-08-15 | -6.17 |
| 2005-08-12 | -6.17 |
| 2005-08-11 | -6.17 |
| 2005-08-10 | -6.17 |
| 2005-08-09 | -6.17 |
| 2005-08-08 | -6.17 |
| 2005-08-05 | -6.17 |
| 2005-08-04 | -6.17 |
| 2005-08-03 | -6.17 |
| 2005-08-02 | -6.17 |
| 2005-08-01 | -6.17 |
| 2005-07-29 | -6.17 |
| 2005-07-28 | -6.17 |
| 2005-07-27 | -6.17 |
| 2005-07-26 | -6.17 |
| 2005-07-25 | -6.17 |
| 2005-07-22 | -6.17 |
| 2005-07-21 | -6.17 |
| 2005-07-20 | -6.17 |
| 2005-07-19 | -3.41 |
| 2005-07-18 | -0.66 |
| 2005-07-15 | 7.62 |
| 2005-07-14 | 7.62 |
| 2005-07-13 | 7.62 |
| 2005-07-12 | 7.62 |
| 2005-07-11 | 7.62 |
| 2005-07-08 | 7.62 |
| 2005-07-07 | 7.62 |
| 2005-07-06 | 7.62 |
| 2005-07-05 | 7.62 |
| 2005-07-04 | 7.62 |
| 2005-06-30 | 10.38 |
| 2005-06-29 | 13.14 |
| 2005-06-28 | 10.38 |
| 2005-06-27 | 10.38 |
| 2005-06-24 | 10.38 |
| 2005-06-23 | 10.38 |
| 2005-06-22 | 7.62 |
| 2005-06-21 | 4.86 |
| 2005-06-20 | 4.86 |
| 2005-06-17 | 4.86 |
| 2005-06-16 | 4.86 |
| 2005-06-15 | 4.86 |
| 2005-06-14 | 4.86 |
| 2005-06-13 | 4.86 |
| 2005-06-10 | 4.86 |
| 2005-06-09 | 4.86 |
| 2005-06-08 | 4.86 |
| 2005-06-07 | 4.86 |
| 2005-06-06 | 4.86 |
| 2005-06-03 | 4.86 |
| 2005-06-02 | 4.86 |
| 2005-06-01 | 4.86 |
| 2005-05-31 | 4.86 |
| 2005-05-30 | 4.86 |
| 2005-05-27 | 4.86 |
| 2005-05-26 | 4.86 |
| 2005-05-25 | 4.86 |
| 2005-05-24 | 4.86 |
| 2005-05-23 | 4.86 |
| 2005-05-20 | 4.86 |
| 2005-05-19 | 10.38 |
| 2005-05-18 | 10.38 |
| 2005-05-17 | 10.38 |
| 2005-05-13 | 10.38 |
| 2005-05-12 | 10.38 |
| 2005-05-11 | 10.38 |
| 2005-05-10 | 10.38 |
| 2005-05-09 | 10.38 |
| 2005-05-06 | 10.38 |
| 2005-05-05 | 15.90 |
| 2005-05-04 | 15.90 |
| 2005-05-03 | 13.14 |
| 2005-04-29 | 13.14 |
| 2005-04-28 | 15.90 |
| 2005-04-27 | 15.90 |
| 2005-04-26 | 15.90 |
| 2005-04-25 | 15.90 |
| 2005-04-22 | 15.90 |
| 2005-04-21 | 15.90 |
| 2005-04-20 | 15.90 |
| 2005-04-19 | 13.27 |
| 2005-04-18 | 13.27 |
| 2005-04-15 | 13.27 |
| 2005-04-14 | 13.27 |
| 2005-04-13 | 13.27 |
| 2005-04-12 | 9.32 |
| 2005-04-11 | 8.00 |
| 2005-04-08 | 5.37 |
| 2005-04-07 | 13.27 |
| 2005-04-06 | 13.27 |
| 2005-04-04 | 13.27 |
| 2005-04-01 | 13.27 |
| 2005-03-31 | 13.27 |
| 2005-03-30 | 10.63 |
| 2005-03-29 | 10.63 |
| 2005-03-24 | 10.63 |
| 2005-03-23 | 8.00 |
| 2005-03-22 | 8.00 |
| 2005-03-21 | 5.37 |
| 2005-03-18 | 5.37 |
| 2005-03-17 | 5.37 |
| 2005-03-16 | 5.37 |
| 2005-03-15 | 5.37 |
| 2005-03-14 | 5.37 |
| 2005-03-11 | 8.00 |
| 2005-03-10 | 8.00 |
| 2005-03-09 | 8.00 |
| 2005-03-08 | 8.00 |
| 2005-03-07 | 8.00 |
| 2005-03-04 | 8.00 |
| 2005-03-03 | 8.00 |
| 2005-03-02 | 8.00 |
| 2005-03-01 | 8.00 |
| 2005-02-28 | 8.00 |
| 2005-02-25 | 26.44 |
| 2005-02-24 | 26.44 |
| 2005-02-23 | 23.80 |
| 2005-02-22 | 10.63 |
| 2005-02-21 | 10.63 |
| 2005-02-18 | 10.63 |
| 2005-02-17 | 10.63 |
| 2005-02-16 | 10.63 |
| 2005-02-15 | 10.63 |
| 2005-02-14 | 10.63 |
| 2005-02-08 | 10.63 |
| 2005-02-07 | 10.63 |
| 2005-02-04 | 10.63 |
| 2005-02-03 | 10.63 |
| 2005-02-02 | 10.63 |
| 2005-02-01 | 5.37 |
| 2005-01-31 | 5.37 |
| 2005-01-28 | 5.37 |
| 2005-01-27 | 5.37 |
| 2005-01-26 | 5.37 |
| 2005-01-25 | 5.37 |
| 2005-01-24 | 5.37 |
| 2005-01-21 | 0.10 |
| 2005-01-20 | 0.10 |
| 2005-01-19 | 0.10 |
| 2005-01-18 | 0.10 |
| 2005-01-17 | 0.10 |
| 2005-01-14 | 0.10 |
| 2005-01-13 | 0.10 |
| 2005-01-12 | 0.10 |
| 2005-01-11 | 0.10 |
| 2005-01-10 | -2.54 |
| 2005-01-07 | -2.54 |
| 2005-01-06 | -2.54 |
| 2005-01-05 | -2.54 |
| 2005-01-04 | -2.54 |
| 2005-01-03 | -2.54 |
| 2004-12-31 | -2.54 |
| 2004-12-30 | -2.54 |
| 2004-12-29 | -2.54 |
| 2004-12-28 | -2.54 |
| 2004-12-24 | -2.54 |
| 2004-12-23 | -2.54 |
| 2004-12-22 | -2.54 |
| 2004-12-21 | -2.54 |
| 2004-12-20 | -2.54 |
| 2004-12-17 | -2.54 |
| 2004-12-16 | -2.54 |
| 2004-12-15 | 0.10 |
| 2004-12-14 | 0.10 |
| 2004-12-13 | 0.10 |
| 2004-12-10 | 0.10 |
| 2004-12-09 | 0.10 |
| 2004-12-08 | 0.10 |
| 2004-12-07 | 0.10 |
| 2004-12-06 | 0.10 |
| 2004-12-03 | 0.10 |
| 2004-12-02 | 0.10 |
| 2004-12-01 | 0.10 |
| 2004-11-30 | 0.10 |
| 2004-11-29 | 0.10 |
| 2004-11-26 | 0.10 |
| 2004-11-25 | 2.73 |
| 2004-11-24 | 0.10 |
| 2004-11-23 | 2.73 |
| 2004-11-22 | 2.73 |
| 2004-11-19 | 2.73 |
| 2004-11-18 | 2.73 |
| 2004-11-17 | 2.73 |
| 2004-11-16 | 2.73 |
| 2004-11-15 | 2.73 |
| 2004-11-12 | 2.73 |
| 2004-11-11 | 2.73 |
| 2004-11-10 | 2.73 |
| 2004-11-09 | 2.73 |
| 2004-11-08 | 2.73 |
| 2004-11-05 | 2.73 |
| 2004-11-04 | 2.73 |
| 2004-11-03 | -7.80 |
| 2004-11-02 | -7.80 |
| 2004-11-01 | -7.80 |
| 2004-10-29 | -7.80 |
| 2004-10-28 | -7.80 |
| 2004-10-27 | -7.80 |
| 2004-10-26 | -7.80 |
| 2004-10-25 | -7.80 |
| 2004-10-21 | 6.68 |
| 2004-10-20 | 6.68 |
| 2004-10-19 | 6.68 |
| 2004-10-18 | 6.68 |
| 2004-10-15 | 6.68 |
| 2004-10-14 | 6.68 |
| 2004-10-13 | 6.68 |
| 2004-10-12 | 6.68 |
| 2004-10-11 | 6.68 |
| 2004-10-08 | 6.68 |
| 2004-10-07 | 6.68 |
| 2004-10-06 | 6.68 |
| 2004-10-05 | -7.80 |
| 2004-10-04 | -7.80 |
| 2004-09-30 | -7.80 |
| 2004-09-28 | -7.80 |
| 2004-09-27 | -7.80 |
| 2004-09-24 | -7.80 |
| 2004-09-23 | -7.80 |
| 2004-09-22 | -7.80 |
| 2004-09-21 | -7.80 |
| 2004-09-20 | -18.05 |
| 2004-09-17 | -18.05 |
| 2004-09-16 | -18.05 |
| 2004-09-15 | -18.05 |
| 2004-09-14 | -18.05 |
| 2004-09-13 | -18.05 |
| 2004-09-10 | -18.05 |
| 2004-09-09 | -18.05 |
| 2004-09-08 | -18.05 |
| 2004-09-07 | -18.05 |
| 2004-09-06 | -18.05 |
| 2004-09-03 | -18.05 |
| 2004-09-02 | -18.05 |
| 2004-09-01 | -18.05 |
| 2004-08-31 | -18.05 |
| 2004-08-30 | -18.05 |
| 2004-08-27 | -18.05 |
| 2004-08-26 | -18.05 |
| 2004-08-25 | -18.05 |
| 2004-08-24 | -18.05 |
| 2004-08-23 | -18.05 |
| 2004-08-20 | -18.05 |
| 2004-08-19 | -18.05 |
| 2004-08-18 | -18.05 |
| 2004-08-17 | -18.05 |
| 2004-08-16 | -18.05 |
| 2004-08-13 | -18.05 |
| 2004-08-12 | -18.05 |
| 2004-08-11 | -18.05 |
| 2004-08-10 | -18.05 |
| 2004-08-09 | -18.05 |
| 2004-08-06 | -18.05 |
| 2004-08-05 | -18.05 |
| 2004-08-04 | -18.05 |
| 2004-08-03 | -18.05 |
| 2004-08-02 | -18.05 |
| 2004-07-30 | -18.05 |
| 2004-07-29 | -18.05 |
| 2004-07-28 | -18.05 |
| 2004-07-27 | -19.33 |
| 2004-07-26 | -19.33 |
| 2004-07-23 | -19.33 |
| 2004-07-22 | -19.33 |
| 2004-07-21 | -19.33 |
| 2004-07-20 | -19.33 |
| 2004-07-19 | -19.33 |
| 2004-07-16 | -19.33 |
| 2004-07-15 | -19.33 |
| 2004-07-14 | -19.33 |
| 2004-07-13 | -19.33 |
| 2004-07-12 | -19.33 |
| 2004-07-09 | -15.49 |
| 2004-07-08 | -15.49 |
| 2004-07-07 | -15.49 |
| 2004-07-06 | -15.49 |
| 2004-07-05 | -15.49 |
| 2004-07-02 | -15.49 |
| 2004-06-30 | -15.49 |
| 2004-06-29 | -15.49 |
| 2004-06-28 | -15.49 |
| 2004-06-25 | -15.49 |
| 2004-06-24 | -19.33 |
| 2004-06-23 | -19.33 |
| 2004-06-21 | -19.33 |
| 2004-06-18 | -19.33 |
| 2004-06-17 | -20.61 |
| 2004-06-16 | -20.61 |
| 2004-06-15 | -20.61 |
| 2004-06-14 | -20.61 |
| 2004-06-11 | -20.61 |
| 2004-06-10 | -25.73 |
| 2004-06-09 | -20.61 |
| 2004-06-08 | -20.61 |
| 2004-06-07 | -21.89 |
| 2004-06-04 | -21.89 |
| 2004-06-03 | -21.89 |
| 2004-06-02 | -21.89 |
| 2004-06-01 | -21.89 |
| 2004-05-31 | -21.89 |
| 2004-05-28 | -21.89 |
| 2004-05-27 | -21.89 |
| 2004-05-25 | -21.89 |
| 2004-05-24 | -18.05 |
| 2004-05-21 | -18.05 |
| 2004-05-20 | -18.05 |
| 2004-05-19 | -18.05 |
| 2004-05-18 | -18.05 |
| 2004-05-17 | -18.05 |
| 2004-05-14 | -18.05 |
| 2004-05-13 | -20.61 |
| 2004-05-12 | -20.61 |
| 2004-05-11 | -20.61 |
| 2004-05-10 | -20.61 |
| 2004-05-07 | -20.61 |
| 2004-05-06 | -23.17 |
| 2004-05-05 | -23.17 |
| 2004-05-04 | -23.17 |
| 2004-05-03 | -23.17 |
| 2004-04-30 | -23.17 |
| 2004-04-29 | -23.17 |
| 2004-04-28 | -10.37 |
| 2004-04-27 | -10.37 |
| 2004-04-26 | -10.37 |
| 2004-04-23 | -10.37 |
| 2004-04-22 | -18.05 |
| 2004-04-21 | -19.33 |
| 2004-04-20 | -7.80 |
| 2004-04-19 | -7.80 |
| 2004-04-16 | -7.80 |
| 2004-04-15 | -7.80 |
| 2004-04-14 | -7.80 |
| 2004-04-13 | 2.44 |
| 2004-04-08 | 5.00 |
| 2004-04-07 | 5.00 |
| 2004-04-06 | 5.00 |
| 2004-04-02 | 5.00 |
| 2004-04-01 | 5.00 |
| 2004-03-31 | 5.00 |
| 2004-03-30 | 5.00 |
| 2004-03-29 | 5.00 |
| 2004-03-26 | 5.00 |
| 2004-03-25 | 5.00 |
| 2004-03-24 | 10.00 |
| 2004-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy