Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00171 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0171 % |
|---|---|
| 2025-09-04 | -92.46 |
| 2025-09-03 | -92.61 |
| 2025-09-02 | -92.69 |
| 2025-09-01 | -92.54 |
| 2025-08-29 | -92.61 |
| 2025-08-28 | -92.07 |
| 2025-08-27 | -92.07 |
| 2025-08-26 | -92.46 |
| 2025-08-25 | -91.69 |
| 2025-08-22 | -92.31 |
| 2025-08-21 | -92.31 |
| 2025-08-20 | -92.31 |
| 2025-08-19 | -92.00 |
| 2025-08-18 | -92.15 |
| 2025-08-15 | -91.92 |
| 2025-08-14 | -91.84 |
| 2025-08-13 | -91.92 |
| 2025-08-12 | -92.31 |
| 2025-08-11 | -92.31 |
| 2025-08-08 | -91.92 |
| 2025-08-07 | -91.92 |
| 2025-08-06 | -91.46 |
| 2025-08-05 | -91.61 |
| 2025-08-04 | -91.77 |
| 2025-08-01 | -91.92 |
| 2025-07-31 | -91.46 |
| 2025-07-30 | -91.46 |
| 2025-07-29 | -91.54 |
| 2025-07-28 | -91.31 |
| 2025-07-25 | -91.54 |
| 2025-07-24 | -91.69 |
| 2025-07-23 | -92.38 |
| 2025-07-22 | -92.46 |
| 2025-07-21 | -91.92 |
| 2025-07-18 | -92.31 |
| 2025-07-17 | -92.15 |
| 2025-07-16 | -92.00 |
| 2025-07-15 | -92.00 |
| 2025-07-14 | -91.31 |
| 2025-07-11 | -91.92 |
| 2025-07-10 | -91.07 |
| 2025-07-09 | -92.07 |
| 2025-07-08 | -93.00 |
| 2025-07-07 | -93.00 |
| 2025-07-04 | -93.84 |
| 2025-07-03 | -93.84 |
| 2025-07-02 | -93.84 |
| 2025-06-30 | -93.84 |
| 2025-06-27 | -93.84 |
| 2025-06-26 | -93.92 |
| 2025-06-25 | -93.69 |
| 2025-06-24 | -94.23 |
| 2025-06-23 | -94.23 |
| 2025-06-20 | -94.23 |
| 2025-06-19 | -94.23 |
| 2025-06-18 | -94.23 |
| 2025-06-17 | -94.15 |
| 2025-06-16 | -94.23 |
| 2025-06-13 | -93.92 |
| 2025-06-12 | -93.69 |
| 2025-06-11 | -93.69 |
| 2025-06-10 | -94.08 |
| 2025-06-09 | -94.00 |
| 2025-06-06 | -93.84 |
| 2025-06-05 | -92.69 |
| 2025-06-04 | -94.23 |
| 2025-06-03 | -94.31 |
| 2025-06-02 | -94.15 |
| 2025-05-30 | -94.15 |
| 2025-05-29 | -94.15 |
| 2025-05-28 | -94.15 |
| 2025-05-27 | -93.77 |
| 2025-05-26 | -93.46 |
| 2025-05-23 | -93.61 |
| 2025-05-22 | -93.61 |
| 2025-05-21 | -93.61 |
| 2025-05-20 | -94.00 |
| 2025-05-19 | -94.31 |
| 2025-05-16 | -94.15 |
| 2025-05-15 | -94.15 |
| 2025-05-14 | -93.92 |
| 2025-05-13 | -93.46 |
| 2025-05-12 | -93.92 |
| 2025-05-09 | -93.92 |
| 2025-05-08 | -93.61 |
| 2025-05-07 | -93.46 |
| 2025-05-06 | -93.84 |
| 2025-05-02 | -93.31 |
| 2025-04-30 | -93.46 |
| 2025-04-29 | -93.84 |
| 2025-04-28 | -94.31 |
| 2025-04-25 | -94.46 |
| 2025-04-24 | -94.23 |
| 2025-04-23 | -94.23 |
| 2025-04-22 | -94.31 |
| 2025-04-17 | -94.46 |
| 2025-04-16 | -94.08 |
| 2025-04-15 | -94.23 |
| 2025-04-14 | -93.92 |
| 2025-04-11 | -94.08 |
| 2025-04-10 | -93.84 |
| 2025-04-09 | -94.15 |
| 2025-04-08 | -94.08 |
| 2025-04-07 | -94.31 |
| 2025-04-03 | -94.08 |
| 2025-04-02 | -93.77 |
| 2025-04-01 | -93.46 |
| 2025-03-31 | -93.54 |
| 2025-03-28 | -94.08 |
| 2025-03-27 | -94.00 |
| 2025-03-26 | -93.92 |
| 2025-03-25 | -94.00 |
| 2025-03-24 | -93.92 |
| 2025-03-21 | -93.92 |
| 2025-03-20 | -93.84 |
| 2025-03-19 | -93.84 |
| 2025-03-18 | -93.54 |
| 2025-03-17 | -93.61 |
| 2025-03-14 | -93.23 |
| 2025-03-13 | -93.69 |
| 2025-03-12 | -93.54 |
| 2025-03-11 | -92.84 |
| 2025-03-10 | -93.46 |
| 2025-03-07 | -93.46 |
| 2025-03-06 | -93.61 |
| 2025-03-05 | -93.54 |
| 2025-03-04 | -93.54 |
| 2025-03-03 | -93.38 |
| 2025-02-28 | -93.61 |
| 2025-02-27 | -93.38 |
| 2025-02-26 | -92.84 |
| 2025-02-25 | -92.84 |
| 2025-02-24 | -93.61 |
| 2025-02-21 | -93.54 |
| 2025-02-20 | -93.31 |
| 2025-02-19 | -93.38 |
| 2025-02-18 | -92.92 |
| 2025-02-17 | -92.46 |
| 2025-02-14 | -92.92 |
| 2025-02-13 | -93.23 |
| 2025-02-12 | -93.00 |
| 2025-02-11 | -93.08 |
| 2025-02-10 | -93.31 |
| 2025-02-07 | -93.08 |
| 2025-02-06 | -92.77 |
| 2025-02-05 | -93.08 |
| 2025-02-04 | -93.15 |
| 2025-02-03 | -93.69 |
| 2025-01-28 | -93.15 |
| 2025-01-27 | -93.69 |
| 2025-01-24 | -92.92 |
| 2025-01-23 | -93.15 |
| 2025-01-22 | -93.15 |
| 2025-01-21 | -93.92 |
| 2025-01-20 | -93.61 |
| 2025-01-17 | -93.61 |
| 2025-01-16 | -93.61 |
| 2025-01-15 | -93.08 |
| 2025-01-14 | -93.31 |
| 2025-01-13 | -93.46 |
| 2025-01-10 | -93.23 |
| 2025-01-09 | -93.77 |
| 2025-01-08 | -93.31 |
| 2025-01-07 | -93.31 |
| 2025-01-06 | -93.31 |
| 2025-01-03 | -93.38 |
| 2025-01-02 | -93.08 |
| 2024-12-31 | -93.23 |
| 2024-12-30 | -93.00 |
| 2024-12-27 | -93.00 |
| 2024-12-24 | -93.00 |
| 2024-12-23 | -93.08 |
| 2024-12-20 | -92.92 |
| 2024-12-19 | -92.69 |
| 2024-12-18 | -92.69 |
| 2024-12-17 | -92.69 |
| 2024-12-16 | -92.61 |
| 2024-12-13 | -92.38 |
| 2024-12-12 | -92.38 |
| 2024-12-11 | -92.46 |
| 2024-12-10 | -92.38 |
| 2024-12-09 | -91.92 |
| 2024-12-06 | -92.38 |
| 2024-12-05 | -92.84 |
| 2024-12-04 | -92.31 |
| 2024-12-03 | -92.23 |
| 2024-12-02 | -91.92 |
| 2024-11-29 | -91.84 |
| 2024-11-28 | -92.07 |
| 2024-11-27 | -92.07 |
| 2024-11-26 | -91.92 |
| 2024-11-25 | -91.77 |
| 2024-11-22 | -91.61 |
| 2024-11-21 | -91.61 |
| 2024-11-20 | -91.61 |
| 2024-11-19 | -91.61 |
| 2024-11-18 | -91.38 |
| 2024-11-15 | -91.84 |
| 2024-11-14 | -91.84 |
| 2024-11-13 | -91.54 |
| 2024-11-12 | -91.15 |
| 2024-11-11 | -90.84 |
| 2024-11-08 | -90.38 |
| 2024-11-07 | -90.77 |
| 2024-11-06 | -91.23 |
| 2024-11-05 | -91.00 |
| 2024-11-04 | -91.77 |
| 2024-11-01 | -91.31 |
| 2024-10-31 | -91.69 |
| 2024-10-30 | -91.69 |
| 2024-10-29 | -91.77 |
| 2024-10-28 | -91.54 |
| 2024-10-25 | -91.54 |
| 2024-10-24 | -91.54 |
| 2024-10-23 | -90.84 |
| 2024-10-22 | -91.07 |
| 2024-10-21 | -91.00 |
| 2024-10-18 | -91.23 |
| 2024-10-17 | -90.84 |
| 2024-10-16 | -90.54 |
| 2024-10-15 | -91.07 |
| 2024-10-14 | -90.61 |
| 2024-10-10 | -90.77 |
| 2024-10-09 | -90.00 |
| 2024-10-08 | -88.38 |
| 2024-10-07 | -84.15 |
| 2024-10-04 | -85.23 |
| 2024-10-03 | -81.53 |
| 2024-10-02 | -80.76 |
| 2024-09-30 | -91.77 |
| 2024-09-27 | -91.38 |
| 2024-09-26 | -92.54 |
| 2024-09-25 | -93.00 |
| 2024-09-24 | -92.54 |
| 2024-09-23 | -92.46 |
| 2024-09-20 | -92.46 |
| 2024-09-19 | -92.46 |
| 2024-09-17 | -92.15 |
| 2024-09-16 | -92.15 |
| 2024-09-13 | -92.15 |
| 2024-09-12 | -91.92 |
| 2024-09-11 | -92.31 |
| 2024-09-10 | -92.07 |
| 2024-09-09 | -91.69 |
| 2024-09-05 | -91.84 |
| 2024-09-04 | -91.92 |
| 2024-09-03 | -91.92 |
| 2024-09-02 | -91.46 |
| 2024-08-30 | -91.46 |
| 2024-08-29 | -92.00 |
| 2024-08-28 | -91.31 |
| 2024-08-27 | -91.46 |
| 2024-08-26 | -91.46 |
| 2024-08-23 | -91.46 |
| 2024-08-22 | -91.46 |
| 2024-08-21 | -91.54 |
| 2024-08-20 | -91.15 |
| 2024-08-19 | -91.31 |
| 2024-08-16 | -91.31 |
| 2024-08-15 | -91.31 |
| 2024-08-14 | -91.46 |
| 2024-08-13 | -91.46 |
| 2024-08-12 | -91.61 |
| 2024-08-09 | -91.77 |
| 2024-08-08 | -91.77 |
| 2024-08-07 | -91.77 |
| 2024-08-06 | -91.54 |
| 2024-08-05 | -91.54 |
| 2024-08-02 | -90.77 |
| 2024-08-01 | -90.77 |
| 2024-07-31 | -90.77 |
| 2024-07-30 | -90.77 |
| 2024-07-29 | -90.84 |
| 2024-07-26 | -91.15 |
| 2024-07-25 | -91.00 |
| 2024-07-24 | -91.07 |
| 2024-07-23 | -91.07 |
| 2024-07-22 | -89.92 |
| 2024-07-19 | -89.61 |
| 2024-07-18 | -90.15 |
| 2024-07-17 | -90.69 |
| 2024-07-16 | -91.15 |
| 2024-07-15 | -91.46 |
| 2024-07-12 | -91.46 |
| 2024-07-11 | -91.46 |
| 2024-07-10 | -91.46 |
| 2024-07-09 | -91.23 |
| 2024-07-08 | -91.54 |
| 2024-07-05 | -92.07 |
| 2024-07-04 | -91.84 |
| 2024-07-03 | -92.31 |
| 2024-07-02 | -90.84 |
| 2024-06-28 | -90.77 |
| 2024-06-27 | -90.77 |
| 2024-06-26 | -90.77 |
| 2024-06-25 | -90.54 |
| 2024-06-24 | -91.15 |
| 2024-06-21 | -91.31 |
| 2024-06-20 | -91.31 |
| 2024-06-19 | -91.38 |
| 2024-06-18 | -91.38 |
| 2024-06-17 | -91.38 |
| 2024-06-14 | -91.38 |
| 2024-06-13 | -91.38 |
| 2024-06-12 | -90.07 |
| 2024-06-11 | -91.15 |
| 2024-06-07 | -90.84 |
| 2024-06-06 | -89.92 |
| 2024-06-05 | -89.84 |
| 2024-06-04 | -89.69 |
| 2024-06-03 | -90.00 |
| 2024-05-31 | -90.07 |
| 2024-05-30 | -89.46 |
| 2024-05-29 | -89.46 |
| 2024-05-28 | -90.07 |
| 2024-05-27 | -88.54 |
| 2024-05-24 | -89.92 |
| 2024-05-23 | -88.77 |
| 2024-05-22 | -89.31 |
| 2024-05-21 | -89.84 |
| 2024-05-20 | -89.38 |
| 2024-05-17 | -89.23 |
| 2024-05-16 | -88.46 |
| 2024-05-14 | -88.15 |
| 2024-05-13 | -88.61 |
| 2024-05-10 | -88.61 |
| 2024-05-09 | -87.92 |
| 2024-05-08 | -89.07 |
| 2024-05-07 | -89.46 |
| 2024-05-06 | -89.31 |
| 2024-05-03 | -89.54 |
| 2024-05-02 | -89.69 |
| 2024-04-30 | -90.00 |
| 2024-04-29 | -90.38 |
| 2024-04-26 | -90.38 |
| 2024-04-25 | -90.23 |
| 2024-04-24 | -90.31 |
| 2024-04-23 | -90.38 |
| 2024-04-22 | -90.77 |
| 2024-04-19 | -91.07 |
| 2024-04-18 | -90.77 |
| 2024-04-17 | -90.77 |
| 2024-04-16 | -90.77 |
| 2024-04-15 | -90.31 |
| 2024-04-12 | -90.54 |
| 2024-04-11 | -89.77 |
| 2024-04-10 | -89.54 |
| 2024-04-09 | -90.31 |
| 2024-04-08 | -91.61 |
| 2024-04-05 | -92.54 |
| 2024-04-03 | -92.38 |
| 2024-04-02 | -92.00 |
| 2024-03-28 | -92.23 |
| 2024-03-27 | -90.69 |
| 2024-03-26 | -89.77 |
| 2024-03-25 | -90.00 |
| 2024-03-22 | -90.15 |
| 2024-03-21 | -91.00 |
| 2024-03-20 | -90.69 |
| 2024-03-19 | -91.00 |
| 2024-03-18 | -91.07 |
| 2024-03-15 | -90.69 |
| 2024-03-14 | -90.61 |
| 2024-03-13 | -91.54 |
| 2024-03-12 | -91.54 |
| 2024-03-11 | -91.61 |
| 2024-03-08 | -91.46 |
| 2024-03-07 | -91.46 |
| 2024-03-06 | -91.23 |
| 2024-03-05 | -91.84 |
| 2024-03-04 | -91.84 |
| 2024-03-01 | -91.92 |
| 2024-02-29 | -91.61 |
| 2024-02-28 | -91.61 |
| 2024-02-27 | -91.61 |
| 2024-02-26 | -91.92 |
| 2024-02-23 | -91.15 |
| 2024-02-22 | -91.00 |
| 2024-02-21 | -90.61 |
| 2024-02-20 | -90.46 |
| 2024-02-19 | -91.15 |
| 2024-02-16 | -91.15 |
| 2024-02-15 | -90.77 |
| 2024-02-14 | -90.77 |
| 2024-02-09 | -90.77 |
| 2024-02-08 | -90.77 |
| 2024-02-07 | -90.84 |
| 2024-02-06 | -90.84 |
| 2024-02-05 | -90.84 |
| 2024-02-02 | -90.61 |
| 2024-02-01 | -91.15 |
| 2024-01-31 | -90.54 |
| 2024-01-30 | -90.46 |
| 2024-01-29 | -90.15 |
| 2024-01-26 | -90.77 |
| 2024-01-25 | -90.69 |
| 2024-01-24 | -90.77 |
| 2024-01-23 | -90.69 |
| 2024-01-22 | -91.07 |
| 2024-01-19 | -91.07 |
| 2024-01-18 | -91.15 |
| 2024-01-17 | -90.92 |
| 2024-01-16 | -90.92 |
| 2024-01-15 | -90.61 |
| 2024-01-12 | -90.92 |
| 2024-01-11 | -90.84 |
| 2024-01-10 | -89.84 |
| 2024-01-09 | -89.84 |
| 2024-01-08 | -89.23 |
| 2024-01-05 | -89.15 |
| 2024-01-04 | -89.07 |
| 2024-01-03 | -89.00 |
| 2024-01-02 | -89.00 |
| 2023-12-29 | -89.38 |
| 2023-12-28 | -88.69 |
| 2023-12-27 | -88.92 |
| 2023-12-22 | -88.46 |
| 2023-12-21 | -88.54 |
| 2023-12-20 | -88.84 |
| 2023-12-19 | -85.53 |
| 2023-12-18 | -85.38 |
| 2023-12-15 | -85.38 |
| 2023-12-14 | -85.77 |
| 2023-12-13 | -85.46 |
| 2023-12-12 | -85.38 |
| 2023-12-11 | -85.15 |
| 2023-12-08 | -85.07 |
| 2023-12-07 | -85.00 |
| 2023-12-06 | -84.92 |
| 2023-12-05 | -83.77 |
| 2023-12-04 | -83.69 |
| 2023-12-01 | -83.69 |
| 2023-11-30 | -83.84 |
| 2023-11-29 | -85.00 |
| 2023-11-28 | -84.53 |
| 2023-11-27 | -84.15 |
| 2023-11-24 | -84.07 |
| 2023-11-23 | -83.77 |
| 2023-11-22 | -83.92 |
| 2023-11-21 | -83.23 |
| 2023-11-20 | -82.61 |
| 2023-11-17 | -84.30 |
| 2023-11-16 | -83.30 |
| 2023-11-15 | -83.07 |
| 2023-11-14 | -82.38 |
| 2023-11-13 | -82.69 |
| 2023-11-10 | -82.61 |
| 2023-11-09 | -81.53 |
| 2023-11-08 | -81.00 |
| 2023-11-07 | -81.84 |
| 2023-11-06 | -81.53 |
| 2023-11-03 | -82.92 |
| 2023-11-02 | -81.38 |
| 2023-11-01 | -81.92 |
| 2023-10-31 | -81.61 |
| 2023-10-30 | -82.30 |
| 2023-10-27 | -82.30 |
| 2023-10-26 | -82.30 |
| 2023-10-25 | -80.00 |
| 2023-10-24 | -81.92 |
| 2023-10-20 | -81.92 |
| 2023-10-19 | -82.30 |
| 2023-10-18 | -80.38 |
| 2023-10-17 | -80.38 |
| 2023-10-16 | -79.61 |
| 2023-10-13 | -79.61 |
| 2023-10-12 | -76.92 |
| 2023-10-11 | -77.30 |
| 2023-10-10 | -77.30 |
| 2023-10-09 | -76.92 |
| 2023-10-06 | -76.92 |
| 2023-10-05 | -76.53 |
| 2023-10-04 | -76.92 |
| 2023-10-03 | -79.61 |
| 2023-09-29 | -73.45 |
| 2023-09-28 | -80.00 |
| 2023-09-27 | -80.00 |
| 2023-09-26 | -79.61 |
| 2023-09-25 | -79.61 |
| 2023-09-22 | -80.38 |
| 2023-09-21 | -81.15 |
| 2023-09-20 | -81.15 |
| 2023-09-19 | -81.15 |
| 2023-09-18 | -80.84 |
| 2023-09-15 | -80.76 |
| 2023-09-14 | -80.00 |
| 2023-09-13 | -79.23 |
| 2023-09-12 | -79.23 |
| 2023-09-11 | -80.76 |
| 2023-09-07 | -80.38 |
| 2023-09-06 | -80.38 |
| 2023-09-05 | -78.84 |
| 2023-09-04 | -80.84 |
| 2023-08-31 | -82.07 |
| 2023-08-30 | -80.84 |
| 2023-08-29 | -80.38 |
| 2023-08-28 | -79.61 |
| 2023-08-25 | -80.38 |
| 2023-08-24 | -80.38 |
| 2023-08-23 | -80.38 |
| 2023-08-22 | -79.23 |
| 2023-08-21 | -79.23 |
| 2023-08-18 | -80.00 |
| 2023-08-17 | -80.84 |
| 2023-08-16 | -81.84 |
| 2023-08-15 | -81.84 |
| 2023-08-14 | -81.69 |
| 2023-08-11 | -81.30 |
| 2023-08-10 | -81.53 |
| 2023-08-09 | -81.23 |
| 2023-08-08 | -80.92 |
| 2023-08-07 | -81.15 |
| 2023-08-04 | -80.38 |
| 2023-08-03 | -80.76 |
| 2023-08-02 | -80.76 |
| 2023-08-01 | -80.76 |
| 2023-07-31 | -80.00 |
| 2023-07-28 | -78.46 |
| 2023-07-27 | -76.92 |
| 2023-07-26 | -77.30 |
| 2023-07-25 | -79.61 |
| 2023-07-24 | -80.76 |
| 2023-07-21 | -80.38 |
| 2023-07-20 | -80.38 |
| 2023-07-19 | -80.00 |
| 2023-07-18 | -80.76 |
| 2023-07-14 | -76.92 |
| 2023-07-13 | -76.92 |
| 2023-07-12 | -77.69 |
| 2023-07-11 | -76.15 |
| 2023-07-10 | -76.53 |
| 2023-07-07 | -76.53 |
| 2023-07-06 | -76.53 |
| 2023-07-05 | -76.53 |
| 2023-07-04 | -76.92 |
| 2023-07-03 | -76.53 |
| 2023-06-30 | -77.30 |
| 2023-06-29 | -77.69 |
| 2023-06-28 | -77.69 |
| 2023-06-27 | -78.07 |
| 2023-06-26 | -75.76 |
| 2023-06-23 | -76.53 |
| 2023-06-21 | -76.15 |
| 2023-06-20 | -76.53 |
| 2023-06-19 | -76.53 |
| 2023-06-16 | -76.53 |
| 2023-06-15 | -76.15 |
| 2023-06-14 | -76.92 |
| 2023-06-13 | -76.92 |
| 2023-06-12 | -76.92 |
| 2023-06-09 | -76.15 |
| 2023-06-08 | -76.15 |
| 2023-06-07 | -76.92 |
| 2023-06-06 | -76.92 |
| 2023-06-05 | -74.61 |
| 2023-06-02 | -74.61 |
| 2023-06-01 | -74.99 |
| 2023-05-31 | -75.76 |
| 2023-05-30 | -74.61 |
| 2023-05-29 | -76.15 |
| 2023-05-25 | -76.92 |
| 2023-05-24 | -76.92 |
| 2023-05-23 | -76.92 |
| 2023-05-22 | -74.99 |
| 2023-05-19 | -74.22 |
| 2023-05-18 | -74.99 |
| 2023-05-17 | -76.15 |
| 2023-05-16 | -74.99 |
| 2023-05-15 | -74.61 |
| 2023-05-12 | -75.38 |
| 2023-05-11 | -75.38 |
| 2023-05-10 | -77.69 |
| 2023-05-09 | -78.46 |
| 2023-05-08 | -77.69 |
| 2023-05-05 | -76.92 |
| 2023-05-04 | -78.46 |
| 2023-05-03 | -78.46 |
| 2023-05-02 | -78.07 |
| 2023-04-28 | -78.07 |
| 2023-04-27 | -78.07 |
| 2023-04-26 | -78.46 |
| 2023-04-25 | -78.46 |
| 2023-04-24 | -77.69 |
| 2023-04-21 | -76.92 |
| 2023-04-20 | -75.38 |
| 2023-04-19 | -76.92 |
| 2023-04-18 | -76.92 |
| 2023-04-17 | -77.69 |
| 2023-04-14 | -77.69 |
| 2023-04-13 | -76.92 |
| 2023-04-12 | -78.07 |
| 2023-04-11 | -76.92 |
| 2023-04-06 | -75.76 |
| 2023-04-04 | -75.38 |
| 2023-04-03 | -75.76 |
| 2023-03-31 | -78.46 |
| 2023-03-30 | -78.46 |
| 2023-03-29 | -78.46 |
| 2023-03-28 | -78.46 |
| 2023-03-27 | -78.07 |
| 2023-03-24 | -76.92 |
| 2023-03-23 | -76.15 |
| 2023-03-22 | -74.99 |
| 2023-03-21 | -76.15 |
| 2023-03-20 | -74.99 |
| 2023-03-17 | -77.30 |
| 2023-03-16 | -77.69 |
| 2023-03-15 | -77.69 |
| 2023-03-14 | -76.92 |
| 2023-03-13 | -77.30 |
| 2023-03-10 | -77.69 |
| 2023-03-09 | -77.30 |
| 2023-03-08 | -76.92 |
| 2023-03-07 | -74.99 |
| 2023-03-06 | -74.99 |
| 2023-03-03 | -76.53 |
| 2023-03-02 | -77.69 |
| 2023-03-01 | -77.30 |
| 2023-02-28 | -76.92 |
| 2023-02-27 | -76.53 |
| 2023-02-24 | -76.15 |
| 2023-02-23 | -76.15 |
| 2023-02-22 | -75.38 |
| 2023-02-21 | -74.99 |
| 2023-02-20 | -75.76 |
| 2023-02-17 | -77.69 |
| 2023-02-16 | -75.38 |
| 2023-02-15 | -75.38 |
| 2023-02-14 | -74.99 |
| 2023-02-13 | -74.99 |
| 2023-02-10 | -74.61 |
| 2023-02-09 | -74.22 |
| 2023-02-08 | -75.38 |
| 2023-02-07 | -74.61 |
| 2023-02-06 | -73.84 |
| 2023-02-03 | -73.45 |
| 2023-02-02 | -74.61 |
| 2023-02-01 | -73.45 |
| 2023-01-31 | -73.07 |
| 2023-01-30 | -73.84 |
| 2023-01-27 | -73.07 |
| 2023-01-26 | -73.84 |
| 2023-01-20 | -73.84 |
| 2023-01-19 | -74.22 |
| 2023-01-18 | -73.07 |
| 2023-01-17 | -72.69 |
| 2023-01-16 | -72.30 |
| 2023-01-13 | -72.30 |
| 2023-01-12 | -73.45 |
| 2023-01-11 | -74.22 |
| 2023-01-10 | -74.22 |
| 2023-01-09 | -72.30 |
| 2023-01-06 | -73.07 |
| 2023-01-05 | -74.22 |
| 2023-01-04 | -74.99 |
| 2023-01-03 | -74.99 |
| 2022-12-30 | -74.99 |
| 2022-12-29 | -71.92 |
| 2022-12-28 | -71.15 |
| 2022-12-23 | -74.61 |
| 2022-12-22 | -73.07 |
| 2022-12-21 | -73.07 |
| 2022-12-20 | -73.07 |
| 2022-12-19 | -74.22 |
| 2022-12-16 | -71.92 |
| 2022-12-15 | -72.69 |
| 2022-12-14 | -73.84 |
| 2022-12-13 | -74.22 |
| 2022-12-12 | -74.61 |
| 2022-12-09 | -73.07 |
| 2022-12-08 | -73.07 |
| 2022-12-07 | -74.61 |
| 2022-12-06 | -74.22 |
| 2022-12-05 | -73.07 |
| 2022-12-02 | -74.61 |
| 2022-12-01 | -73.84 |
| 2022-11-30 | -72.69 |
| 2022-11-29 | -72.69 |
| 2022-11-28 | -72.69 |
| 2022-11-25 | -73.45 |
| 2022-11-24 | -73.07 |
| 2022-11-23 | -73.07 |
| 2022-11-22 | -71.15 |
| 2022-11-21 | -71.92 |
| 2022-11-18 | -72.30 |
| 2022-11-17 | -72.30 |
| 2022-11-16 | -72.30 |
| 2022-11-15 | -73.07 |
| 2022-11-14 | -67.30 |
| 2022-11-11 | -69.22 |
| 2022-11-10 | -69.22 |
| 2022-11-09 | -69.22 |
| 2022-11-08 | -69.22 |
| 2022-11-07 | -67.68 |
| 2022-11-04 | -67.30 |
| 2022-11-03 | -69.61 |
| 2022-11-02 | -69.99 |
| 2022-11-01 | -69.99 |
| 2022-10-31 | -69.99 |
| 2022-10-28 | -70.38 |
| 2022-10-27 | -69.61 |
| 2022-10-26 | -69.61 |
| 2022-10-25 | -69.22 |
| 2022-10-24 | -69.22 |
| 2022-10-21 | -69.22 |
| 2022-10-20 | -67.68 |
| 2022-10-19 | -69.22 |
| 2022-10-18 | -69.22 |
| 2022-10-17 | -68.07 |
| 2022-10-14 | -69.22 |
| 2022-10-13 | -69.22 |
| 2022-10-12 | -69.22 |
| 2022-10-11 | -66.91 |
| 2022-10-10 | -67.30 |
| 2022-10-07 | -69.22 |
| 2022-10-06 | -69.22 |
| 2022-10-05 | -65.38 |
| 2022-10-03 | -67.68 |
| 2022-09-30 | -67.68 |
| 2022-09-29 | -65.76 |
| 2022-09-28 | -66.91 |
| 2022-09-27 | -66.53 |
| 2022-09-26 | -65.38 |
| 2022-09-23 | -69.22 |
| 2022-09-22 | -65.38 |
| 2022-09-21 | -64.22 |
| 2022-09-20 | -63.07 |
| 2022-09-19 | -63.45 |
| 2022-09-16 | -64.61 |
| 2022-09-15 | -64.61 |
| 2022-09-14 | -64.61 |
| 2022-09-13 | -64.99 |
| 2022-09-09 | -65.38 |
| 2022-09-08 | -62.30 |
| 2022-09-07 | -61.91 |
| 2022-09-06 | -61.91 |
| 2022-09-05 | -63.07 |
| 2022-09-02 | -61.91 |
| 2022-09-01 | -61.53 |
| 2022-08-31 | -61.91 |
| 2022-08-30 | -61.91 |
| 2022-08-29 | -61.53 |
| 2022-08-26 | -63.07 |
| 2022-08-25 | -63.07 |
| 2022-08-24 | -62.68 |
| 2022-08-23 | -64.99 |
| 2022-08-22 | -64.22 |
| 2022-08-19 | -64.22 |
| 2022-08-18 | -65.38 |
| 2022-08-17 | -64.61 |
| 2022-08-16 | -65.38 |
| 2022-08-15 | -65.38 |
| 2022-08-12 | -67.68 |
| 2022-08-11 | -68.45 |
| 2022-08-10 | -68.45 |
| 2022-08-09 | -66.53 |
| 2022-08-08 | -68.07 |
| 2022-08-05 | -65.76 |
| 2022-08-04 | -65.38 |
| 2022-08-03 | -65.76 |
| 2022-08-02 | -65.38 |
| 2022-08-01 | -66.91 |
| 2022-07-29 | -61.53 |
| 2022-07-28 | -66.53 |
| 2022-07-27 | -66.91 |
| 2022-07-26 | -67.30 |
| 2022-07-25 | -66.15 |
| 2022-07-22 | -66.15 |
| 2022-07-21 | -65.38 |
| 2022-07-20 | -65.76 |
| 2022-07-19 | -66.53 |
| 2022-07-18 | -68.07 |
| 2022-07-15 | -67.30 |
| 2022-07-14 | -68.45 |
| 2022-07-13 | -68.07 |
| 2022-07-12 | -67.30 |
| 2022-07-11 | -67.30 |
| 2022-07-08 | -68.07 |
| 2022-07-07 | -69.22 |
| 2022-07-06 | -67.68 |
| 2022-07-05 | -67.30 |
| 2022-07-04 | -69.22 |
| 2022-06-30 | -69.22 |
| 2022-06-29 | -69.22 |
| 2022-06-28 | -68.84 |
| 2022-06-27 | -68.45 |
| 2022-06-24 | -68.45 |
| 2022-06-23 | -68.07 |
| 2022-06-22 | -68.07 |
| 2022-06-21 | -67.68 |
| 2022-06-20 | -67.68 |
| 2022-06-17 | -67.68 |
| 2022-06-16 | -67.68 |
| 2022-06-15 | -68.07 |
| 2022-06-14 | -68.45 |
| 2022-06-13 | -66.53 |
| 2022-06-10 | -65.38 |
| 2022-06-09 | -66.91 |
| 2022-06-08 | -67.68 |
| 2022-06-07 | -69.22 |
| 2022-06-06 | -67.68 |
| 2022-06-02 | -67.68 |
| 2022-06-01 | -69.22 |
| 2022-05-31 | -68.07 |
| 2022-05-30 | -66.53 |
| 2022-05-27 | -67.68 |
| 2022-05-26 | -65.38 |
| 2022-05-25 | -65.38 |
| 2022-05-24 | -66.15 |
| 2022-05-23 | -69.22 |
| 2022-05-20 | -69.22 |
| 2022-05-19 | -69.22 |
| 2022-05-18 | -69.22 |
| 2022-05-17 | -68.84 |
| 2022-05-16 | -68.84 |
| 2022-05-13 | -68.45 |
| 2022-05-12 | -67.68 |
| 2022-05-11 | -67.30 |
| 2022-05-10 | -68.07 |
| 2022-05-06 | -67.30 |
| 2022-05-05 | -66.53 |
| 2022-05-04 | -65.76 |
| 2022-05-03 | -66.15 |
| 2022-04-29 | -65.38 |
| 2022-04-28 | -67.30 |
| 2022-04-27 | -67.30 |
| 2022-04-26 | -66.91 |
| 2022-04-25 | -66.15 |
| 2022-04-22 | -64.61 |
| 2022-04-21 | -65.38 |
| 2022-04-20 | -65.38 |
| 2022-04-19 | -66.15 |
| 2022-04-14 | -68.07 |
| 2022-04-13 | -68.84 |
| 2022-04-12 | -66.15 |
| 2022-04-11 | -64.99 |
| 2022-04-08 | -66.15 |
| 2022-04-07 | -65.38 |
| 2022-04-06 | -64.99 |
| 2022-04-04 | -64.99 |
| 2022-04-01 | -64.61 |
| 2022-03-31 | -66.91 |
| 2022-03-30 | -66.53 |
| 2022-03-29 | -64.22 |
| 2022-03-28 | -65.38 |
| 2022-03-25 | -64.22 |
| 2022-03-24 | -65.38 |
| 2022-03-23 | -63.07 |
| 2022-03-22 | -63.07 |
| 2022-03-21 | -63.07 |
| 2022-03-18 | -62.30 |
| 2022-03-17 | -62.68 |
| 2022-03-16 | -63.45 |
| 2022-03-15 | -63.07 |
| 2022-03-14 | -65.76 |
| 2022-03-11 | -64.99 |
| 2022-03-10 | -64.22 |
| 2022-03-09 | -63.07 |
| 2022-03-08 | -63.45 |
| 2022-03-07 | -63.45 |
| 2022-03-04 | -65.38 |
| 2022-03-03 | -65.38 |
| 2022-03-02 | -64.22 |
| 2022-03-01 | -64.61 |
| 2022-02-28 | -64.99 |
| 2022-02-25 | -62.68 |
| 2022-02-24 | -63.07 |
| 2022-02-23 | -62.30 |
| 2022-02-22 | -62.68 |
| 2022-02-21 | -62.30 |
| 2022-02-18 | -62.30 |
| 2022-02-17 | -62.30 |
| 2022-02-16 | -63.07 |
| 2022-02-15 | -63.07 |
| 2022-02-14 | -63.84 |
| 2022-02-11 | -61.53 |
| 2022-02-10 | -62.30 |
| 2022-02-09 | -61.53 |
| 2022-02-08 | -61.53 |
| 2022-02-07 | -62.30 |
| 2022-02-04 | -63.07 |
| 2022-01-31 | -62.68 |
| 2022-01-28 | -63.84 |
| 2022-01-27 | -63.45 |
| 2022-01-26 | -62.68 |
| 2022-01-25 | -62.68 |
| 2022-01-24 | -63.45 |
| 2022-01-21 | -64.61 |
| 2022-01-20 | -64.22 |
| 2022-01-19 | -63.07 |
| 2022-01-18 | -63.07 |
| 2022-01-17 | -63.07 |
| 2022-01-14 | -64.22 |
| 2022-01-13 | -63.45 |
| 2022-01-12 | -63.84 |
| 2022-01-11 | -62.68 |
| 2022-01-10 | -63.07 |
| 2022-01-07 | -62.30 |
| 2022-01-06 | -63.07 |
| 2022-01-05 | -63.07 |
| 2022-01-04 | -63.07 |
| 2022-01-03 | -60.76 |
| 2021-12-31 | -61.53 |
| 2021-12-30 | -61.53 |
| 2021-12-29 | -63.07 |
| 2021-12-28 | -62.68 |
| 2021-12-24 | -62.30 |
| 2021-12-23 | -62.30 |
| 2021-12-22 | -61.91 |
| 2021-12-21 | -61.91 |
| 2021-12-20 | -61.53 |
| 2021-12-17 | -62.68 |
| 2021-12-16 | -63.07 |
| 2021-12-15 | -62.68 |
| 2021-12-14 | -62.30 |
| 2021-12-13 | -61.53 |
| 2021-12-10 | -60.76 |
| 2021-12-09 | -60.76 |
| 2021-12-08 | -60.76 |
| 2021-12-07 | -60.76 |
| 2021-12-06 | -61.91 |
| 2021-12-03 | -62.30 |
| 2021-12-02 | -62.30 |
| 2021-12-01 | -62.30 |
| 2021-11-30 | -62.30 |
| 2021-11-29 | -62.30 |
| 2021-11-26 | -61.53 |
| 2021-11-25 | -61.53 |
| 2021-11-24 | -59.99 |
| 2021-11-23 | -60.76 |
| 2021-11-22 | -61.53 |
| 2021-11-19 | -60.76 |
| 2021-11-18 | -61.53 |
| 2021-11-17 | -60.76 |
| 2021-11-16 | -60.76 |
| 2021-11-15 | -61.53 |
| 2021-11-12 | -61.53 |
| 2021-11-11 | -61.53 |
| 2021-11-10 | -61.53 |
| 2021-11-09 | -61.53 |
| 2021-11-08 | -61.53 |
| 2021-11-05 | -61.53 |
| 2021-11-04 | -61.53 |
| 2021-11-03 | -61.53 |
| 2021-11-02 | -61.53 |
| 2021-11-01 | -60.76 |
| 2021-10-29 | -60.76 |
| 2021-10-28 | -61.53 |
| 2021-10-27 | -61.53 |
| 2021-10-26 | -60.76 |
| 2021-10-25 | -60.76 |
| 2021-10-22 | -60.76 |
| 2021-10-21 | -60.76 |
| 2021-10-20 | -60.76 |
| 2021-10-19 | -60.76 |
| 2021-10-18 | -59.22 |
| 2021-10-15 | -59.22 |
| 2021-10-12 | -58.45 |
| 2021-10-11 | -59.22 |
| 2021-10-08 | -57.68 |
| 2021-10-07 | -58.45 |
| 2021-10-06 | -59.22 |
| 2021-10-05 | -57.68 |
| 2021-10-04 | -56.14 |
| 2021-09-30 | -56.14 |
| 2021-09-29 | -56.14 |
| 2021-09-28 | -56.14 |
| 2021-09-27 | -56.14 |
| 2021-09-24 | -56.91 |
| 2021-09-23 | -57.68 |
| 2021-09-21 | -57.68 |
| 2021-09-20 | -58.45 |
| 2021-09-17 | -58.45 |
| 2021-09-16 | -55.37 |
| 2021-09-15 | -55.37 |
| 2021-09-14 | -53.83 |
| 2021-09-13 | -54.60 |
| 2021-09-10 | -54.60 |
| 2021-09-09 | -55.37 |
| 2021-09-08 | -55.37 |
| 2021-09-07 | -55.37 |
| 2021-09-06 | -55.37 |
| 2021-09-03 | -55.37 |
| 2021-09-02 | -55.37 |
| 2021-09-01 | -53.83 |
| 2021-08-31 | -53.83 |
| 2021-08-30 | -54.60 |
| 2021-08-27 | -53.83 |
| 2021-08-26 | -54.60 |
| 2021-08-25 | -55.37 |
| 2021-08-24 | -55.37 |
| 2021-08-23 | -53.83 |
| 2021-08-20 | -55.37 |
| 2021-08-19 | -53.83 |
| 2021-08-18 | -53.83 |
| 2021-08-17 | -53.07 |
| 2021-08-16 | -50.76 |
| 2021-08-13 | -53.83 |
| 2021-08-12 | -53.83 |
| 2021-08-11 | -53.83 |
| 2021-08-10 | -53.83 |
| 2021-08-09 | -53.07 |
| 2021-08-06 | -53.83 |
| 2021-08-05 | -50.76 |
| 2021-08-04 | -52.30 |
| 2021-08-03 | -53.83 |
| 2021-08-02 | -53.83 |
| 2021-07-30 | -53.07 |
| 2021-07-29 | -53.83 |
| 2021-07-28 | -53.83 |
| 2021-07-27 | -53.83 |
| 2021-07-26 | -53.83 |
| 2021-07-23 | -53.83 |
| 2021-07-22 | -53.83 |
| 2021-07-21 | -50.76 |
| 2021-07-20 | -53.83 |
| 2021-07-19 | -53.07 |
| 2021-07-16 | -53.07 |
| 2021-07-15 | -52.30 |
| 2021-07-14 | -52.30 |
| 2021-07-13 | -52.30 |
| 2021-07-12 | -50.76 |
| 2021-07-09 | -50.76 |
| 2021-07-08 | -51.53 |
| 2021-07-07 | -53.83 |
| 2021-07-06 | -53.83 |
| 2021-07-05 | -53.83 |
| 2021-07-02 | -53.83 |
| 2021-06-30 | -53.83 |
| 2021-06-29 | -53.07 |
| 2021-06-28 | -52.30 |
| 2021-06-25 | -52.30 |
| 2021-06-24 | -53.07 |
| 2021-06-23 | -49.22 |
| 2021-06-22 | -49.22 |
| 2021-06-21 | -49.22 |
| 2021-06-18 | -49.22 |
| 2021-06-17 | -49.22 |
| 2021-06-16 | -49.99 |
| 2021-06-15 | -49.22 |
| 2021-06-11 | -49.99 |
| 2021-06-10 | -49.99 |
| 2021-06-09 | -49.22 |
| 2021-06-08 | -49.22 |
| 2021-06-07 | -49.22 |
| 2021-06-04 | -49.22 |
| 2021-06-03 | -48.45 |
| 2021-06-02 | -48.45 |
| 2021-06-01 | -48.45 |
| 2021-05-31 | -48.45 |
| 2021-05-28 | -48.45 |
| 2021-05-27 | -48.45 |
| 2021-05-26 | -49.22 |
| 2021-05-25 | -50.76 |
| 2021-05-24 | -48.45 |
| 2021-05-21 | -50.76 |
| 2021-05-20 | -49.99 |
| 2021-05-18 | -50.76 |
| 2021-05-17 | -49.99 |
| 2021-05-14 | -50.76 |
| 2021-05-13 | -48.45 |
| 2021-05-12 | -47.68 |
| 2021-05-11 | -49.22 |
| 2021-05-10 | -47.68 |
| 2021-05-07 | -49.22 |
| 2021-05-06 | -49.22 |
| 2021-05-05 | -47.68 |
| 2021-05-04 | -48.45 |
| 2021-05-03 | -47.68 |
| 2021-04-30 | -49.99 |
| 2021-04-29 | -49.99 |
| 2021-04-28 | -50.76 |
| 2021-04-27 | -49.22 |
| 2021-04-26 | -49.22 |
| 2021-04-23 | -48.45 |
| 2021-04-22 | -48.45 |
| 2021-04-21 | -48.45 |
| 2021-04-20 | -48.45 |
| 2021-04-19 | -48.45 |
| 2021-04-16 | -46.91 |
| 2021-04-15 | -49.22 |
| 2021-04-14 | -49.99 |
| 2021-04-13 | -49.99 |
| 2021-04-12 | -49.99 |
| 2021-04-09 | -48.45 |
| 2021-04-08 | -49.22 |
| 2021-04-07 | -49.22 |
| 2021-04-01 | -46.14 |
| 2021-03-31 | -46.91 |
| 2021-03-30 | -50.76 |
| 2021-03-29 | -49.22 |
| 2021-03-26 | -50.76 |
| 2021-03-25 | -50.76 |
| 2021-03-24 | -49.99 |
| 2021-03-23 | -48.45 |
| 2021-03-22 | -46.14 |
| 2021-03-19 | -48.45 |
| 2021-03-18 | -48.45 |
| 2021-03-17 | -48.45 |
| 2021-03-16 | -47.68 |
| 2021-03-15 | -47.68 |
| 2021-03-12 | -46.91 |
| 2021-03-11 | -46.91 |
| 2021-03-10 | -46.91 |
| 2021-03-09 | -45.37 |
| 2021-03-08 | -46.14 |
| 2021-03-05 | -45.37 |
| 2021-03-04 | -45.37 |
| 2021-03-03 | -45.37 |
| 2021-03-02 | -46.14 |
| 2021-03-01 | -46.14 |
| 2021-02-26 | -47.68 |
| 2021-02-25 | -48.45 |
| 2021-02-24 | -45.37 |
| 2021-02-23 | -43.83 |
| 2021-02-22 | -40.75 |
| 2021-02-19 | -39.22 |
| 2021-02-18 | -38.45 |
| 2021-02-17 | -38.45 |
| 2021-02-16 | -36.91 |
| 2021-02-11 | -34.60 |
| 2021-02-10 | -33.83 |
| 2021-02-09 | -33.83 |
| 2021-02-08 | -33.83 |
| 2021-02-05 | -33.06 |
| 2021-02-04 | -33.83 |
| 2021-02-03 | -33.83 |
| 2021-02-02 | -32.29 |
| 2021-02-01 | -33.83 |
| 2021-01-29 | -32.29 |
| 2021-01-28 | -33.06 |
| 2021-01-27 | -33.83 |
| 2021-01-26 | -33.06 |
| 2021-01-25 | -33.06 |
| 2021-01-22 | -33.06 |
| 2021-01-21 | -33.83 |
| 2021-01-20 | -32.29 |
| 2021-01-19 | -32.29 |
| 2021-01-18 | -30.75 |
| 2021-01-15 | -32.29 |
| 2021-01-14 | -31.52 |
| 2021-01-13 | -30.75 |
| 2021-01-12 | -32.29 |
| 2021-01-11 | -31.52 |
| 2021-01-08 | -30.75 |
| 2021-01-07 | -30.75 |
| 2021-01-06 | -29.98 |
| 2021-01-05 | -30.75 |
| 2021-01-04 | -30.75 |
| 2020-12-31 | -29.98 |
| 2020-12-30 | -29.98 |
| 2020-12-29 | -29.21 |
| 2020-12-28 | -29.21 |
| 2020-12-24 | -29.21 |
| 2020-12-23 | -28.44 |
| 2020-12-22 | -29.21 |
| 2020-12-21 | -28.44 |
| 2020-12-18 | -27.67 |
| 2020-12-17 | -27.67 |
| 2020-12-16 | -27.67 |
| 2020-12-15 | -27.67 |
| 2020-12-14 | -28.44 |
| 2020-12-11 | -28.44 |
| 2020-12-10 | -28.44 |
| 2020-12-09 | -28.44 |
| 2020-12-08 | -27.67 |
| 2020-12-07 | -27.67 |
| 2020-12-04 | -27.67 |
| 2020-12-03 | -26.14 |
| 2020-12-02 | -26.14 |
| 2020-12-01 | -29.21 |
| 2020-11-30 | -29.21 |
| 2020-11-27 | -27.67 |
| 2020-11-26 | -29.21 |
| 2020-11-25 | -28.44 |
| 2020-11-24 | -29.98 |
| 2020-11-23 | -28.44 |
| 2020-11-20 | -29.21 |
| 2020-11-19 | -26.14 |
| 2020-11-18 | -26.90 |
| 2020-11-17 | -28.44 |
| 2020-11-16 | -27.67 |
| 2020-11-13 | -28.44 |
| 2020-11-12 | -29.21 |
| 2020-11-11 | -27.67 |
| 2020-11-10 | -27.67 |
| 2020-11-09 | -26.14 |
| 2020-11-06 | -26.90 |
| 2020-11-05 | -28.44 |
| 2020-11-04 | -27.67 |
| 2020-11-03 | -28.44 |
| 2020-11-02 | -29.21 |
| 2020-10-30 | -26.90 |
| 2020-10-29 | -26.14 |
| 2020-10-28 | -27.67 |
| 2020-10-27 | -27.67 |
| 2020-10-23 | -28.44 |
| 2020-10-22 | -23.83 |
| 2020-10-21 | -23.83 |
| 2020-10-20 | -26.14 |
| 2020-10-19 | -26.14 |
| 2020-10-16 | -24.60 |
| 2020-10-15 | -24.60 |
| 2020-10-14 | -24.60 |
| 2020-10-12 | -25.37 |
| 2020-10-09 | -26.14 |
| 2020-10-08 | -27.67 |
| 2020-10-07 | -29.21 |
| 2020-10-06 | -26.14 |
| 2020-10-05 | -25.37 |
| 2020-09-30 | -25.37 |
| 2020-09-29 | -26.14 |
| 2020-09-28 | -27.67 |
| 2020-09-25 | -29.98 |
| 2020-09-24 | -27.67 |
| 2020-09-23 | -27.67 |
| 2020-09-22 | -26.14 |
| 2020-09-21 | -27.67 |
| 2020-09-18 | -29.21 |
| 2020-09-17 | -26.14 |
| 2020-09-16 | -28.44 |
| 2020-09-15 | -26.90 |
| 2020-09-14 | -28.44 |
| 2020-09-11 | -29.21 |
| 2020-09-10 | -26.90 |
| 2020-09-09 | -25.37 |
| 2020-09-08 | -25.37 |
| 2020-09-07 | -25.37 |
| 2020-09-04 | -25.37 |
| 2020-09-03 | -23.83 |
| 2020-09-02 | -24.60 |
| 2020-09-01 | -22.29 |
| 2020-08-31 | -21.52 |
| 2020-08-28 | -25.37 |
| 2020-08-27 | -23.06 |
| 2020-08-26 | -23.83 |
| 2020-08-25 | -23.83 |
| 2020-08-24 | -20.75 |
| 2020-08-21 | -23.06 |
| 2020-08-20 | -25.37 |
| 2020-08-19 | -24.60 |
| 2020-08-18 | -26.14 |
| 2020-08-17 | -27.67 |
| 2020-08-14 | -27.67 |
| 2020-08-13 | -27.67 |
| 2020-08-12 | -26.90 |
| 2020-08-11 | -26.90 |
| 2020-08-10 | -27.67 |
| 2020-08-07 | -27.67 |
| 2020-08-06 | -25.37 |
| 2020-08-05 | -24.60 |
| 2020-08-04 | -26.90 |
| 2020-08-03 | -26.90 |
| 2020-07-31 | -26.90 |
| 2020-07-30 | -29.21 |
| 2020-07-29 | -28.44 |
| 2020-07-28 | -29.21 |
| 2020-07-27 | -27.67 |
| 2020-07-24 | -27.67 |
| 2020-07-23 | -26.90 |
| 2020-07-22 | -26.90 |
| 2020-07-21 | -26.90 |
| 2020-07-20 | -28.44 |
| 2020-07-17 | -28.44 |
| 2020-07-16 | -29.98 |
| 2020-07-15 | -27.67 |
| 2020-07-14 | -26.14 |
| 2020-07-13 | -25.37 |
| 2020-07-10 | -26.14 |
| 2020-07-09 | -27.67 |
| 2020-07-08 | -27.67 |
| 2020-07-07 | -24.60 |
| 2020-07-06 | -25.37 |
| 2020-07-03 | -26.14 |
| 2020-07-02 | -26.14 |
| 2020-06-30 | -25.37 |
| 2020-06-29 | -27.67 |
| 2020-06-26 | -27.67 |
| 2020-06-24 | -25.37 |
| 2020-06-23 | -27.67 |
| 2020-06-22 | -26.90 |
| 2020-06-19 | -26.14 |
| 2020-06-18 | -26.14 |
| 2020-06-17 | -25.37 |
| 2020-06-16 | -25.37 |
| 2020-06-15 | -25.37 |
| 2020-06-12 | -24.60 |
| 2020-06-11 | -26.14 |
| 2020-06-10 | -26.14 |
| 2020-06-09 | -26.14 |
| 2020-06-08 | -26.14 |
| 2020-06-05 | -24.60 |
| 2020-06-04 | -26.90 |
| 2020-06-03 | -25.37 |
| 2020-06-02 | -23.06 |
| 2020-06-01 | -23.06 |
| 2020-05-29 | -23.06 |
| 2020-05-28 | -23.06 |
| 2020-05-27 | -23.06 |
| 2020-05-26 | -23.06 |
| 2020-05-25 | -23.06 |
| 2020-05-22 | -23.06 |
| 2020-05-21 | -23.06 |
| 2020-05-20 | -21.52 |
| 2020-05-19 | -21.52 |
| 2020-05-18 | -23.06 |
| 2020-05-15 | -21.52 |
| 2020-05-14 | -20.75 |
| 2020-05-13 | -23.06 |
| 2020-05-12 | -22.29 |
| 2020-05-11 | -23.06 |
| 2020-05-08 | -19.98 |
| 2020-05-07 | -18.44 |
| 2020-05-06 | -18.44 |
| 2020-05-05 | -18.44 |
| 2020-05-04 | -18.44 |
| 2020-04-29 | -18.44 |
| 2020-04-28 | -18.44 |
| 2020-04-27 | -18.44 |
| 2020-04-24 | -18.44 |
| 2020-04-23 | -17.67 |
| 2020-04-22 | -19.21 |
| 2020-04-21 | -16.90 |
| 2020-04-20 | -13.82 |
| 2020-04-17 | -15.36 |
| 2020-04-16 | -11.52 |
| 2020-04-15 | -10.75 |
| 2020-04-14 | -11.52 |
| 2020-04-09 | -12.29 |
| 2020-04-08 | -15.36 |
| 2020-04-07 | -25.37 |
| 2020-04-06 | -21.52 |
| 2020-04-03 | -23.06 |
| 2020-04-02 | -19.98 |
| 2020-04-01 | -19.21 |
| 2020-03-31 | -19.21 |
| 2020-03-30 | -16.90 |
| 2020-03-27 | -17.67 |
| 2020-03-26 | -17.67 |
| 2020-03-25 | -16.90 |
| 2020-03-24 | -18.44 |
| 2020-03-23 | -18.44 |
| 2020-03-20 | -16.13 |
| 2020-03-19 | -15.36 |
| 2020-03-18 | -18.44 |
| 2020-03-17 | -18.44 |
| 2020-03-16 | -16.90 |
| 2020-03-13 | -17.67 |
| 2020-03-12 | -17.67 |
| 2020-03-11 | -16.90 |
| 2020-03-10 | -15.36 |
| 2020-03-09 | -15.36 |
| 2020-03-06 | -12.29 |
| 2020-03-05 | -12.29 |
| 2020-03-04 | -12.29 |
| 2020-03-03 | -12.29 |
| 2020-03-02 | -13.06 |
| 2020-02-28 | -13.06 |
| 2020-02-27 | -14.59 |
| 2020-02-26 | -13.06 |
| 2020-02-25 | -13.06 |
| 2020-02-24 | -12.29 |
| 2020-02-21 | -12.29 |
| 2020-02-20 | -11.52 |
| 2020-02-19 | -12.29 |
| 2020-02-18 | -12.29 |
| 2020-02-17 | -12.29 |
| 2020-02-14 | -11.52 |
| 2020-02-13 | -11.52 |
| 2020-02-12 | -11.52 |
| 2020-02-11 | -10.75 |
| 2020-02-10 | -11.52 |
| 2020-02-07 | -12.29 |
| 2020-02-06 | -11.52 |
| 2020-02-05 | -10.75 |
| 2020-02-04 | -10.75 |
| 2020-02-03 | -12.29 |
| 2020-01-31 | -10.75 |
| 2020-01-30 | -13.82 |
| 2020-01-29 | -13.06 |
| 2020-01-24 | -9.21 |
| 2020-01-23 | -13.06 |
| 2020-01-22 | -12.29 |
| 2020-01-21 | -12.29 |
| 2020-01-20 | -12.29 |
| 2020-01-17 | -12.29 |
| 2020-01-16 | -12.29 |
| 2020-01-15 | -11.52 |
| 2020-01-14 | -12.29 |
| 2020-01-13 | -9.98 |
| 2020-01-10 | -6.90 |
| 2020-01-09 | -9.21 |
| 2020-01-08 | -6.90 |
| 2020-01-07 | -7.67 |
| 2020-01-06 | -3.05 |
| 2020-01-03 | -3.05 |
| 2020-01-02 | -6.90 |
| 2019-12-31 | -3.05 |
| 2019-12-30 | -6.13 |
| 2019-12-27 | -10.75 |
| 2019-12-24 | -10.75 |
| 2019-12-23 | -10.75 |
| 2019-12-20 | -10.75 |
| 2019-12-19 | -11.52 |
| 2019-12-18 | -12.29 |
| 2019-12-17 | -12.29 |
| 2019-12-16 | -12.29 |
| 2019-12-13 | -10.75 |
| 2019-12-12 | -10.75 |
| 2019-12-11 | -10.75 |
| 2019-12-10 | -9.98 |
| 2019-12-09 | -9.98 |
| 2019-12-06 | -8.44 |
| 2019-12-05 | -9.98 |
| 2019-12-04 | -7.67 |
| 2019-12-03 | -7.67 |
| 2019-12-02 | -7.67 |
| 2019-11-29 | -7.67 |
| 2019-11-28 | -5.36 |
| 2019-11-27 | -5.36 |
| 2019-11-26 | -5.36 |
| 2019-11-25 | -5.36 |
| 2019-11-22 | -6.90 |
| 2019-11-21 | -6.90 |
| 2019-11-20 | -6.90 |
| 2019-11-19 | -6.90 |
| 2019-11-18 | -7.67 |
| 2019-11-15 | -6.90 |
| 2019-11-14 | -2.28 |
| 2019-11-13 | -3.82 |
| 2019-11-12 | -3.05 |
| 2019-11-11 | -2.28 |
| 2019-11-08 | -2.28 |
| 2019-11-07 | -2.28 |
| 2019-11-06 | -1.51 |
| 2019-11-05 | -1.51 |
| 2019-11-04 | -1.51 |
| 2019-11-01 | -1.51 |
| 2019-10-31 | -2.28 |
| 2019-10-30 | -1.51 |
| 2019-10-29 | -2.28 |
| 2019-10-28 | -0.74 |
| 2019-10-25 | -1.51 |
| 2019-10-24 | -0.74 |
| 2019-10-23 | -1.51 |
| 2019-10-22 | -3.05 |
| 2019-10-21 | -2.28 |
| 2019-10-18 | -1.51 |
| 2019-10-17 | -2.28 |
| 2019-10-16 | -1.51 |
| 2019-10-15 | 4.64 |
| 2019-10-14 | 0.02 |
| 2019-10-11 | 0.02 |
| 2019-10-10 | -1.51 |
| 2019-10-09 | -1.51 |
| 2019-10-08 | 0.02 |
| 2019-10-04 | -0.74 |
| 2019-10-03 | -0.74 |
| 2019-10-02 | 0.02 |
| 2019-09-30 | -0.74 |
| 2019-09-27 | 1.56 |
| 2019-09-26 | 2.33 |
| 2019-09-25 | 2.33 |
| 2019-09-24 | 0.79 |
| 2019-09-23 | 0.02 |
| 2019-09-20 | 0.02 |
| 2019-09-19 | -0.74 |
| 2019-09-18 | 0.02 |
| 2019-09-17 | 0.02 |
| 2019-09-16 | 0.79 |
| 2019-09-13 | 2.33 |
| 2019-09-12 | 0.79 |
| 2019-09-11 | 0.02 |
| 2019-09-10 | -1.51 |
| 2019-09-09 | -1.51 |
| 2019-09-06 | -3.82 |
| 2019-09-05 | -1.51 |
| 2019-09-04 | -3.05 |
| 2019-09-03 | -3.82 |
| 2019-09-02 | -4.59 |
| 2019-08-30 | -0.74 |
| 2019-08-29 | -0.74 |
| 2019-08-28 | -0.74 |
| 2019-08-27 | 1.56 |
| 2019-08-26 | 2.33 |
| 2019-08-23 | 2.33 |
| 2019-08-22 | 2.33 |
| 2019-08-21 | 2.33 |
| 2019-08-20 | 6.95 |
| 2019-08-19 | 6.95 |
| 2019-08-16 | 6.95 |
| 2019-08-15 | 6.95 |
| 2019-08-14 | 6.95 |
| 2019-08-13 | 7.72 |
| 2019-08-12 | 8.49 |
| 2019-08-09 | 6.95 |
| 2019-08-08 | 11.57 |
| 2019-08-07 | 11.57 |
| 2019-08-06 | 13.87 |
| 2019-08-05 | 13.87 |
| 2019-08-02 | 13.87 |
| 2019-08-01 | 13.87 |
| 2019-07-31 | 14.64 |
| 2019-07-30 | 14.64 |
| 2019-07-29 | 13.87 |
| 2019-07-26 | 14.64 |
| 2019-07-25 | 14.64 |
| 2019-07-24 | 16.18 |
| 2019-07-23 | 15.41 |
| 2019-07-22 | 14.64 |
| 2019-07-19 | 14.64 |
| 2019-07-18 | 14.64 |
| 2019-07-17 | 18.49 |
| 2019-07-16 | 14.64 |
| 2019-07-15 | 16.18 |
| 2019-07-12 | 16.95 |
| 2019-07-11 | 16.95 |
| 2019-07-10 | 14.64 |
| 2019-07-09 | 16.95 |
| 2019-07-08 | 16.95 |
| 2019-07-05 | 17.72 |
| 2019-07-04 | 18.49 |
| 2019-07-03 | 16.18 |
| 2019-07-02 | 16.95 |
| 2019-06-28 | 17.72 |
| 2019-06-27 | 18.49 |
| 2019-06-26 | 16.95 |
| 2019-06-25 | 16.18 |
| 2019-06-24 | 19.26 |
| 2019-06-21 | 19.26 |
| 2019-06-20 | 19.26 |
| 2019-06-19 | 20.80 |
| 2019-06-18 | 19.26 |
| 2019-06-17 | 20.03 |
| 2019-06-14 | 21.57 |
| 2019-06-13 | 19.26 |
| 2019-06-12 | 19.26 |
| 2019-06-11 | 21.57 |
| 2019-06-10 | 22.34 |
| 2019-06-06 | 21.57 |
| 2019-06-05 | 22.34 |
| 2019-06-04 | 21.57 |
| 2019-06-03 | 22.34 |
| 2019-05-31 | 23.11 |
| 2019-05-30 | 23.11 |
| 2019-05-29 | 23.88 |
| 2019-05-28 | 25.42 |
| 2019-05-27 | 19.26 |
| 2019-05-24 | 19.26 |
| 2019-05-23 | 19.26 |
| 2019-05-22 | 26.95 |
| 2019-05-21 | 27.72 |
| 2019-05-20 | 29.26 |
| 2019-05-17 | 28.49 |
| 2019-05-16 | 28.49 |
| 2019-05-15 | 29.26 |
| 2019-05-14 | 30.03 |
| 2019-05-10 | 23.88 |
| 2019-05-09 | 13.87 |
| 2019-05-08 | 13.87 |
| 2019-05-07 | 14.64 |
| 2019-05-06 | 14.64 |
| 2019-05-03 | 15.41 |
| 2019-05-02 | 15.41 |
| 2019-04-30 | 15.41 |
| 2019-04-29 | 16.18 |
| 2019-04-26 | 17.72 |
| 2019-04-25 | 15.41 |
| 2019-04-24 | 17.72 |
| 2019-04-23 | 20.03 |
| 2019-04-18 | 19.26 |
| 2019-04-17 | 21.57 |
| 2019-04-16 | 22.34 |
| 2019-04-15 | 23.11 |
| 2019-04-12 | 21.57 |
| 2019-04-11 | 20.80 |
| 2019-04-10 | 23.11 |
| 2019-04-09 | 23.11 |
| 2019-04-08 | 23.11 |
| 2019-04-04 | 24.65 |
| 2019-04-03 | 23.11 |
| 2019-04-02 | 20.80 |
| 2019-04-01 | 23.11 |
| 2019-03-29 | 22.34 |
| 2019-03-28 | 24.65 |
| 2019-03-27 | 24.65 |
| 2019-03-26 | 25.42 |
| 2019-03-25 | 26.95 |
| 2019-03-22 | 27.72 |
| 2019-03-21 | 27.72 |
| 2019-03-20 | 27.72 |
| 2019-03-19 | 26.95 |
| 2019-03-18 | 26.95 |
| 2019-03-15 | 26.19 |
| 2019-03-14 | 23.11 |
| 2019-03-13 | 25.42 |
| 2019-03-12 | 23.11 |
| 2019-03-11 | 26.19 |
| 2019-03-08 | 29.26 |
| 2019-03-07 | 30.03 |
| 2019-03-06 | 29.26 |
| 2019-03-05 | 28.49 |
| 2019-03-04 | 28.49 |
| 2019-03-01 | 27.72 |
| 2019-02-28 | 26.95 |
| 2019-02-27 | 27.72 |
| 2019-02-26 | 26.95 |
| 2019-02-25 | 27.72 |
| 2019-02-22 | 26.19 |
| 2019-02-21 | 26.95 |
| 2019-02-20 | 27.72 |
| 2019-02-19 | 27.72 |
| 2019-02-18 | 30.03 |
| 2019-02-15 | 26.95 |
| 2019-02-14 | 27.72 |
| 2019-02-13 | 27.72 |
| 2019-02-12 | 27.72 |
| 2019-02-11 | 29.26 |
| 2019-02-08 | 29.26 |
| 2019-02-04 | 29.26 |
| 2019-02-01 | 25.42 |
| 2019-01-31 | 24.65 |
| 2019-01-30 | 25.42 |
| 2019-01-29 | 24.65 |
| 2019-01-28 | 24.65 |
| 2019-01-25 | 23.88 |
| 2019-01-24 | 24.65 |
| 2019-01-23 | 20.80 |
| 2019-01-22 | 18.49 |
| 2019-01-21 | 26.95 |
| 2019-01-18 | 30.80 |
| 2019-01-17 | 29.26 |
| 2019-01-16 | 24.65 |
| 2019-01-15 | 21.57 |
| 2019-01-14 | 16.95 |
| 2019-01-11 | 13.87 |
| 2019-01-10 | 13.10 |
| 2019-01-09 | 13.87 |
| 2019-01-08 | 14.64 |
| 2019-01-07 | 15.41 |
| 2019-01-04 | 15.41 |
| 2019-01-03 | 14.64 |
| 2019-01-02 | 23.88 |
| 2018-12-31 | 17.72 |
| 2018-12-28 | 17.72 |
| 2018-12-27 | 15.41 |
| 2018-12-24 | 15.41 |
| 2018-12-21 | 13.87 |
| 2018-12-20 | 14.64 |
| 2018-12-19 | 15.41 |
| 2018-12-18 | 19.26 |
| 2018-12-17 | 21.57 |
| 2018-12-14 | 24.65 |
| 2018-12-13 | 25.42 |
| 2018-12-12 | 26.19 |
| 2018-12-11 | 28.49 |
| 2018-12-10 | 29.26 |
| 2018-12-07 | 26.95 |
| 2018-12-06 | 26.19 |
| 2018-12-05 | 28.49 |
| 2018-12-04 | 33.88 |
| 2018-12-03 | 33.88 |
| 2018-11-30 | 33.88 |
| 2018-11-29 | 33.88 |
| 2018-11-28 | 33.88 |
| 2018-11-27 | 33.88 |
| 2018-11-26 | 37.73 |
| 2018-11-23 | 41.57 |
| 2018-11-22 | 36.19 |
| 2018-11-21 | 37.73 |
| 2018-11-20 | 38.50 |
| 2018-11-19 | 38.50 |
| 2018-11-16 | 37.73 |
| 2018-11-15 | 36.19 |
| 2018-11-14 | 34.65 |
| 2018-11-13 | 36.96 |
| 2018-11-12 | 36.96 |
| 2018-11-09 | 39.27 |
| 2018-11-08 | 36.19 |
| 2018-11-07 | 36.19 |
| 2018-11-06 | 33.88 |
| 2018-11-05 | 26.19 |
| 2018-11-02 | 28.49 |
| 2018-11-01 | 29.26 |
| 2018-10-31 | 30.80 |
| 2018-10-30 | 29.26 |
| 2018-10-29 | 27.72 |
| 2018-10-26 | 23.88 |
| 2018-10-25 | 19.26 |
| 2018-10-24 | 19.26 |
| 2018-10-23 | 22.34 |
| 2018-10-22 | 23.11 |
| 2018-10-19 | 22.34 |
| 2018-10-18 | 22.34 |
| 2018-10-16 | 23.11 |
| 2018-10-15 | 21.57 |
| 2018-10-12 | 23.11 |
| 2018-10-11 | 23.11 |
| 2018-10-10 | 30.03 |
| 2018-10-09 | 30.03 |
| 2018-10-08 | 30.03 |
| 2018-10-05 | 30.80 |
| 2018-10-04 | 31.57 |
| 2018-10-03 | 30.80 |
| 2018-10-02 | 31.57 |
| 2018-09-28 | 34.65 |
| 2018-09-27 | 37.73 |
| 2018-09-26 | 42.34 |
| 2018-09-24 | 44.65 |
| 2018-09-21 | 46.19 |
| 2018-09-20 | 46.19 |
| 2018-09-19 | 40.80 |
| 2018-09-18 | 44.65 |
| 2018-09-17 | 45.42 |
| 2018-09-14 | 46.19 |
| 2018-09-13 | 41.57 |
| 2018-09-12 | 27.72 |
| 2018-09-11 | 22.34 |
| 2018-09-10 | 22.34 |
| 2018-09-07 | 20.80 |
| 2018-09-06 | 20.80 |
| 2018-09-05 | 22.34 |
| 2018-09-04 | 23.11 |
| 2018-09-03 | 24.65 |
| 2018-08-31 | 21.57 |
| 2018-08-30 | 19.26 |
| 2018-08-29 | 29.26 |
| 2018-08-28 | 28.49 |
| 2018-08-27 | 25.42 |
| 2018-08-24 | 16.95 |
| 2018-08-23 | 10.03 |
| 2018-08-22 | 7.72 |
| 2018-08-21 | 0.02 |
| 2018-08-20 | -4.59 |
| 2018-08-17 | -7.67 |
| 2018-08-16 | -10.75 |
| 2018-08-15 | -9.98 |
| 2018-08-14 | -4.59 |
| 2018-08-13 | 0.02 |
| 2018-08-10 | 6.95 |
| 2018-08-09 | 0.02 |
| 2018-08-08 | -0.74 |
| 2018-08-07 | 2.33 |
| 2018-08-06 | 3.87 |
| 2018-08-03 | 7.72 |
| 2018-08-02 | 9.26 |
| 2018-08-01 | 10.80 |
| 2018-07-31 | 10.80 |
| 2018-07-30 | 10.03 |
| 2018-07-27 | 11.57 |
| 2018-07-26 | 10.80 |
| 2018-07-25 | 10.80 |
| 2018-07-24 | 10.03 |
| 2018-07-23 | 13.10 |
| 2018-07-20 | 11.57 |
| 2018-07-19 | 13.87 |
| 2018-07-18 | 13.87 |
| 2018-07-17 | 13.10 |
| 2018-07-16 | 16.18 |
| 2018-07-13 | 11.57 |
| 2018-07-12 | 12.34 |
| 2018-07-11 | 10.80 |
| 2018-07-10 | 14.64 |
| 2018-07-09 | 16.95 |
| 2018-07-06 | 7.72 |
| 2018-07-05 | 16.18 |
| 2018-07-04 | 20.03 |
| 2018-07-03 | 33.11 |
| 2018-06-29 | 31.57 |
| 2018-06-28 | 26.95 |
| 2018-06-27 | 27.72 |
| 2018-06-26 | 31.57 |
| 2018-06-25 | 32.34 |
| 2018-06-22 | 35.42 |
| 2018-06-21 | 19.26 |
| 2018-06-20 | 60.81 |
| 2018-06-19 | 66.96 |
| 2018-06-15 | 75.43 |
| 2018-06-14 | 76.97 |
| 2018-06-13 | 63.89 |
| 2018-06-12 | 61.58 |
| 2018-06-11 | 58.50 |
| 2018-06-08 | 54.65 |
| 2018-06-07 | 53.88 |
| 2018-06-06 | 51.58 |
| 2018-06-05 | 51.58 |
| 2018-06-04 | 52.35 |
| 2018-06-01 | 51.58 |
| 2018-05-31 | 51.58 |
| 2018-05-30 | 51.58 |
| 2018-05-29 | 53.11 |
| 2018-05-28 | 53.88 |
| 2018-05-25 | 53.88 |
| 2018-05-24 | 46.96 |
| 2018-05-23 | 40.80 |
| 2018-05-21 | 38.50 |
| 2018-05-18 | 38.50 |
| 2018-05-17 | 38.50 |
| 2018-05-16 | 38.50 |
| 2018-05-15 | 38.50 |
| 2018-05-14 | 37.73 |
| 2018-05-11 | 36.96 |
| 2018-05-10 | 36.96 |
| 2018-05-09 | 37.73 |
| 2018-05-08 | 38.50 |
| 2018-05-07 | 37.73 |
| 2018-05-04 | 37.73 |
| 2018-05-03 | 36.19 |
| 2018-05-02 | 33.88 |
| 2018-04-30 | 30.80 |
| 2018-04-27 | 29.26 |
| 2018-04-26 | 26.95 |
| 2018-04-25 | 29.26 |
| 2018-04-24 | 30.80 |
| 2018-04-23 | 30.03 |
| 2018-04-20 | 31.57 |
| 2018-04-19 | 34.65 |
| 2018-04-18 | 31.57 |
| 2018-04-17 | 35.42 |
| 2018-04-16 | 35.42 |
| 2018-04-13 | 35.42 |
| 2018-04-12 | 31.57 |
| 2018-04-11 | 33.11 |
| 2018-04-10 | 38.50 |
| 2018-04-09 | 33.88 |
| 2018-04-06 | 30.80 |
| 2018-04-04 | 35.42 |
| 2018-04-03 | 34.65 |
| 2018-03-29 | 26.95 |
| 2018-03-28 | 26.19 |
| 2018-03-27 | 30.80 |
| 2018-03-26 | 37.73 |
| 2018-03-23 | 32.34 |
| 2018-03-22 | 27.72 |
| 2018-03-21 | 25.42 |
| 2018-03-20 | 19.26 |
| 2018-03-19 | 12.34 |
| 2018-03-16 | 10.80 |
| 2018-03-15 | 10.80 |
| 2018-03-14 | 8.49 |
| 2018-03-13 | 10.03 |
| 2018-03-12 | 15.41 |
| 2018-03-09 | 13.10 |
| 2018-03-08 | 13.10 |
| 2018-03-07 | 14.64 |
| 2018-03-06 | 17.72 |
| 2018-03-05 | 14.64 |
| 2018-03-02 | 16.18 |
| 2018-03-01 | 15.41 |
| 2018-02-28 | 15.41 |
| 2018-02-27 | 17.72 |
| 2018-02-26 | 18.49 |
| 2018-02-23 | 17.72 |
| 2018-02-22 | 16.95 |
| 2018-02-21 | 18.49 |
| 2018-02-20 | 16.95 |
| 2018-02-15 | 19.26 |
| 2018-02-14 | 16.18 |
| 2018-02-13 | 15.41 |
| 2018-02-12 | 16.18 |
| 2018-02-09 | 14.64 |
| 2018-02-08 | 20.80 |
| 2018-02-07 | 22.34 |
| 2018-02-06 | 20.03 |
| 2018-02-05 | 25.42 |
| 2018-02-02 | 20.80 |
| 2018-02-01 | 16.18 |
| 2018-01-31 | 15.41 |
| 2018-01-30 | 13.10 |
| 2018-01-29 | 14.64 |
| 2018-01-26 | 13.87 |
| 2018-01-25 | 15.41 |
| 2018-01-24 | 19.26 |
| 2018-01-23 | 18.49 |
| 2018-01-22 | 18.49 |
| 2018-01-19 | 18.49 |
| 2018-01-18 | 17.72 |
| 2018-01-17 | 22.34 |
| 2018-01-16 | 24.65 |
| 2018-01-15 | 25.42 |
| 2018-01-12 | 22.34 |
| 2018-01-11 | 17.72 |
| 2018-01-10 | 13.87 |
| 2018-01-09 | 30.03 |
| 2018-01-08 | 15.41 |
| 2018-01-05 | 10.80 |
| 2018-01-04 | 7.72 |
| 2018-01-03 | 7.72 |
| 2018-01-02 | -2.28 |
| 2017-12-29 | -3.82 |
| 2017-12-28 | -3.05 |
| 2017-12-27 | -3.05 |
| 2017-12-22 | -1.51 |
| 2017-12-21 | -1.51 |
| 2017-12-20 | -0.74 |
| 2017-12-19 | -2.28 |
| 2017-12-18 | 1.56 |
| 2017-12-15 | 2.33 |
| 2017-12-14 | 2.33 |
| 2017-12-13 | -3.05 |
| 2017-12-12 | -3.82 |
| 2017-12-11 | -5.36 |
| 2017-12-08 | -6.13 |
| 2017-12-07 | -6.13 |
| 2017-12-06 | -6.13 |
| 2017-12-05 | -5.36 |
| 2017-12-04 | -6.13 |
| 2017-12-01 | -7.67 |
| 2017-11-30 | -8.44 |
| 2017-11-29 | -9.21 |
| 2017-11-28 | -9.98 |
| 2017-11-27 | -7.67 |
| 2017-11-24 | -6.13 |
| 2017-11-23 | -6.13 |
| 2017-11-22 | -6.13 |
| 2017-11-21 | -4.59 |
| 2017-11-20 | -4.59 |
| 2017-11-17 | -6.13 |
| 2017-11-16 | -6.13 |
| 2017-11-15 | -4.59 |
| 2017-11-14 | -4.59 |
| 2017-11-13 | -5.36 |
| 2017-11-10 | -9.98 |
| 2017-11-09 | -12.29 |
| 2017-11-08 | -10.75 |
| 2017-11-07 | -10.75 |
| 2017-11-06 | -11.52 |
| 2017-11-03 | -12.29 |
| 2017-11-02 | -13.06 |
| 2017-11-01 | -12.29 |
| 2017-10-31 | -12.29 |
| 2017-10-30 | -13.82 |
| 2017-10-27 | -13.06 |
| 2017-10-26 | -13.82 |
| 2017-10-25 | -13.06 |
| 2017-10-24 | -13.06 |
| 2017-10-23 | -12.29 |
| 2017-10-20 | -12.29 |
| 2017-10-19 | -11.52 |
| 2017-10-18 | -10.75 |
| 2017-10-17 | -9.98 |
| 2017-10-16 | -9.98 |
| 2017-10-13 | -7.67 |
| 2017-10-12 | -10.75 |
| 2017-10-11 | -9.98 |
| 2017-10-10 | -10.75 |
| 2017-10-09 | -9.21 |
| 2017-10-06 | -6.90 |
| 2017-10-04 | -13.06 |
| 2017-10-03 | -13.82 |
| 2017-09-29 | -13.82 |
| 2017-09-28 | -13.82 |
| 2017-09-27 | -13.82 |
| 2017-09-26 | -15.36 |
| 2017-09-25 | -13.82 |
| 2017-09-22 | -12.29 |
| 2017-09-21 | -12.29 |
| 2017-09-20 | -12.29 |
| 2017-09-19 | -12.29 |
| 2017-09-18 | -12.29 |
| 2017-09-15 | -13.82 |
| 2017-09-14 | -13.06 |
| 2017-09-13 | -13.06 |
| 2017-09-12 | -13.06 |
| 2017-09-11 | -13.82 |
| 2017-09-08 | -13.82 |
| 2017-09-07 | -13.82 |
| 2017-09-06 | -14.59 |
| 2017-09-05 | -13.06 |
| 2017-09-04 | -13.82 |
| 2017-09-01 | -9.21 |
| 2017-08-31 | -9.98 |
| 2017-08-30 | -10.75 |
| 2017-08-29 | -10.75 |
| 2017-08-28 | -8.44 |
| 2017-08-25 | -6.90 |
| 2017-08-24 | -8.44 |
| 2017-08-22 | -8.44 |
| 2017-08-21 | -8.44 |
| 2017-08-18 | -7.67 |
| 2017-08-17 | -9.21 |
| 2017-08-16 | -9.21 |
| 2017-08-15 | -9.21 |
| 2017-08-14 | -7.67 |
| 2017-08-11 | -9.21 |
| 2017-08-10 | -5.36 |
| 2017-08-09 | -3.82 |
| 2017-08-08 | 3.87 |
| 2017-08-07 | 3.87 |
| 2017-08-04 | -1.51 |
| 2017-08-03 | -6.13 |
| 2017-08-02 | -6.13 |
| 2017-08-01 | -5.36 |
| 2017-07-31 | -4.59 |
| 2017-07-28 | -5.36 |
| 2017-07-27 | -5.36 |
| 2017-07-26 | -4.59 |
| 2017-07-25 | -4.59 |
| 2017-07-24 | -4.59 |
| 2017-07-21 | -3.82 |
| 2017-07-20 | -3.05 |
| 2017-07-19 | -3.05 |
| 2017-07-18 | -3.82 |
| 2017-07-17 | -5.36 |
| 2017-07-14 | -7.67 |
| 2017-07-13 | -7.67 |
| 2017-07-12 | -6.90 |
| 2017-07-11 | -6.13 |
| 2017-07-10 | -5.36 |
| 2017-07-07 | -7.67 |
| 2017-07-06 | -7.67 |
| 2017-07-05 | -8.44 |
| 2017-07-04 | -8.44 |
| 2017-07-03 | -7.67 |
| 2017-06-30 | -9.21 |
| 2017-06-29 | -6.90 |
| 2017-06-28 | -7.67 |
| 2017-06-27 | -6.90 |
| 2017-06-26 | -5.36 |
| 2017-06-23 | -4.59 |
| 2017-06-22 | -3.05 |
| 2017-06-21 | -3.82 |
| 2017-06-20 | -3.82 |
| 2017-06-19 | -3.82 |
| 2017-06-16 | -3.82 |
| 2017-06-15 | -3.05 |
| 2017-06-14 | -3.82 |
| 2017-06-13 | -6.13 |
| 2017-06-12 | -6.90 |
| 2017-06-09 | -9.98 |
| 2017-06-08 | -9.21 |
| 2017-06-07 | -8.44 |
| 2017-06-06 | -8.44 |
| 2017-06-05 | -7.67 |
| 2017-06-02 | -7.67 |
| 2017-06-01 | -9.21 |
| 2017-05-31 | -9.21 |
| 2017-05-29 | -8.44 |
| 2017-05-26 | -9.21 |
| 2017-05-25 | -8.44 |
| 2017-05-24 | -9.21 |
| 2017-05-23 | -9.98 |
| 2017-05-22 | -9.21 |
| 2017-05-19 | -9.21 |
| 2017-05-18 | -9.98 |
| 2017-05-17 | -8.44 |
| 2017-05-16 | -8.44 |
| 2017-05-15 | -9.21 |
| 2017-05-12 | -10.75 |
| 2017-05-11 | -10.75 |
| 2017-05-10 | -13.06 |
| 2017-05-09 | -10.75 |
| 2017-05-08 | -9.21 |
| 2017-05-05 | -9.21 |
| 2017-05-04 | -9.21 |
| 2017-05-02 | -7.67 |
| 2017-04-28 | -7.67 |
| 2017-04-27 | -5.36 |
| 2017-04-26 | -4.59 |
| 2017-04-25 | -9.21 |
| 2017-04-24 | -7.67 |
| 2017-04-21 | -4.59 |
| 2017-04-20 | -3.82 |
| 2017-04-19 | -4.59 |
| 2017-04-18 | -4.59 |
| 2017-04-13 | 0.02 |
| 2017-04-12 | -7.67 |
| 2017-04-11 | -9.21 |
| 2017-04-10 | -8.44 |
| 2017-04-07 | -10.75 |
| 2017-04-06 | -11.52 |
| 2017-04-05 | -13.82 |
| 2017-04-03 | -15.36 |
| 2017-03-31 | -15.36 |
| 2017-03-30 | -13.82 |
| 2017-03-29 | -13.82 |
| 2017-03-28 | -14.59 |
| 2017-03-27 | -13.82 |
| 2017-03-24 | -11.52 |
| 2017-03-23 | -10.75 |
| 2017-03-22 | -12.29 |
| 2017-03-21 | -13.06 |
| 2017-03-20 | -10.75 |
| 2017-03-17 | -8.44 |
| 2017-03-16 | -5.36 |
| 2017-03-15 | -7.67 |
| 2017-03-14 | -7.67 |
| 2017-03-13 | -7.67 |
| 2017-03-10 | -7.67 |
| 2017-03-09 | -7.67 |
| 2017-03-08 | -1.51 |
| 2017-03-07 | -3.05 |
| 2017-03-06 | -3.05 |
| 2017-03-03 | -1.51 |
| 2017-03-02 | -3.05 |
| 2017-03-01 | -1.51 |
| 2017-02-28 | -3.82 |
| 2017-02-27 | -0.74 |
| 2017-02-24 | 0.02 |
| 2017-02-23 | 1.56 |
| 2017-02-22 | -3.82 |
| 2017-02-21 | -6.90 |
| 2017-02-20 | -8.44 |
| 2017-02-17 | -6.90 |
| 2017-02-16 | -6.13 |
| 2017-02-15 | -8.44 |
| 2017-02-14 | -9.21 |
| 2017-02-13 | -10.75 |
| 2017-02-10 | -13.82 |
| 2017-02-09 | -13.06 |
| 2017-02-08 | -9.21 |
| 2017-02-07 | -19.98 |
| 2017-02-06 | -23.83 |
| 2017-02-03 | -24.60 |
| 2017-02-02 | -25.37 |
| 2017-02-01 | -26.14 |
| 2017-01-27 | -24.60 |
| 2017-01-26 | -25.37 |
| 2017-01-25 | -27.67 |
| 2017-01-24 | -27.67 |
| 2017-01-23 | -27.67 |
| 2017-01-20 | -29.21 |
| 2017-01-19 | -27.67 |
| 2017-01-18 | -29.21 |
| 2017-01-17 | -30.75 |
| 2017-01-16 | -33.06 |
| 2017-01-13 | -33.06 |
| 2017-01-12 | -30.75 |
| 2017-01-11 | -33.83 |
| 2017-01-10 | -34.60 |
| 2017-01-09 | -35.37 |
| 2017-01-06 | -35.37 |
| 2017-01-05 | -35.37 |
| 2017-01-04 | -36.14 |
| 2017-01-03 | -35.37 |
| 2016-12-30 | -34.60 |
| 2016-12-29 | -36.91 |
| 2016-12-28 | -36.14 |
| 2016-12-23 | -36.91 |
| 2016-12-22 | -36.14 |
| 2016-12-21 | -36.14 |
| 2016-12-20 | -36.14 |
| 2016-12-19 | -34.60 |
| 2016-12-16 | -33.83 |
| 2016-12-15 | -34.60 |
| 2016-12-14 | -35.37 |
| 2016-12-13 | -36.14 |
| 2016-12-12 | -36.14 |
| 2016-12-09 | -34.60 |
| 2016-12-08 | -34.60 |
| 2016-12-07 | -36.14 |
| 2016-12-06 | -34.60 |
| 2016-12-05 | -35.37 |
| 2016-12-02 | -34.60 |
| 2016-12-01 | -34.60 |
| 2016-11-30 | -34.60 |
| 2016-11-29 | -34.60 |
| 2016-11-28 | -35.37 |
| 2016-11-25 | -35.37 |
| 2016-11-24 | -34.60 |
| 2016-11-23 | -35.37 |
| 2016-11-22 | -34.60 |
| 2016-11-21 | -34.60 |
| 2016-11-18 | -34.60 |
| 2016-11-17 | -34.60 |
| 2016-11-16 | -35.37 |
| 2016-11-15 | -36.14 |
| 2016-11-14 | -35.37 |
| 2016-11-11 | -35.37 |
| 2016-11-10 | -36.14 |
| 2016-11-09 | -36.91 |
| 2016-11-08 | -35.37 |
| 2016-11-07 | -35.37 |
| 2016-11-04 | -35.37 |
| 2016-11-03 | -34.60 |
| 2016-11-02 | -35.37 |
| 2016-11-01 | -34.60 |
| 2016-10-31 | -34.60 |
| 2016-10-28 | -36.14 |
| 2016-10-27 | -35.37 |
| 2016-10-26 | -34.60 |
| 2016-10-25 | -34.60 |
| 2016-10-24 | -33.83 |
| 2016-10-20 | -35.37 |
| 2016-10-19 | -35.37 |
| 2016-10-18 | -36.14 |
| 2016-10-17 | -36.14 |
| 2016-10-14 | -35.37 |
| 2016-10-13 | -36.14 |
| 2016-10-12 | -35.37 |
| 2016-10-11 | -33.83 |
| 2016-10-07 | -35.37 |
| 2016-10-06 | -35.37 |
| 2016-10-05 | -35.37 |
| 2016-10-04 | -35.37 |
| 2016-10-03 | -36.91 |
| 2016-09-30 | -37.68 |
| 2016-09-29 | -35.37 |
| 2016-09-28 | -37.68 |
| 2016-09-27 | -36.91 |
| 2016-09-26 | -36.14 |
| 2016-09-23 | -36.14 |
| 2016-09-22 | -36.14 |
| 2016-09-21 | -36.14 |
| 2016-09-20 | -35.37 |
| 2016-09-19 | -36.14 |
| 2016-09-15 | -36.91 |
| 2016-09-14 | -33.83 |
| 2016-09-13 | -34.60 |
| 2016-09-12 | -36.14 |
| 2016-09-09 | -33.83 |
| 2016-09-08 | -35.37 |
| 2016-09-07 | -36.14 |
| 2016-09-06 | -36.91 |
| 2016-09-05 | -36.14 |
| 2016-09-02 | -36.91 |
| 2016-09-01 | -36.14 |
| 2016-08-31 | -35.37 |
| 2016-08-30 | -36.91 |
| 2016-08-29 | -36.91 |
| 2016-08-26 | -36.91 |
| 2016-08-25 | -36.14 |
| 2016-08-24 | -36.14 |
| 2016-08-23 | -35.37 |
| 2016-08-22 | -36.14 |
| 2016-08-19 | -35.37 |
| 2016-08-18 | -34.60 |
| 2016-08-17 | -35.37 |
| 2016-08-16 | -33.83 |
| 2016-08-15 | -33.06 |
| 2016-08-12 | -33.83 |
| 2016-08-11 | -36.14 |
| 2016-08-10 | -35.37 |
| 2016-08-09 | -35.37 |
| 2016-08-08 | -35.37 |
| 2016-08-05 | -35.37 |
| 2016-08-04 | -36.91 |
| 2016-08-03 | -36.14 |
| 2016-08-01 | -35.37 |
| 2016-07-29 | -36.14 |
| 2016-07-28 | -36.14 |
| 2016-07-27 | -36.14 |
| 2016-07-26 | -35.37 |
| 2016-07-25 | -36.14 |
| 2016-07-22 | -36.91 |
| 2016-07-21 | -35.37 |
| 2016-07-20 | -34.60 |
| 2016-07-19 | -34.60 |
| 2016-07-18 | -35.37 |
| 2016-07-15 | -32.29 |
| 2016-07-14 | -36.14 |
| 2016-07-13 | -35.37 |
| 2016-07-12 | -34.60 |
| 2016-07-11 | -33.83 |
| 2016-07-08 | -34.60 |
| 2016-07-07 | -34.60 |
| 2016-07-06 | -34.60 |
| 2016-07-05 | -34.60 |
| 2016-07-04 | -32.29 |
| 2016-06-30 | -35.37 |
| 2016-06-29 | -33.83 |
| 2016-06-28 | -36.14 |
| 2016-06-27 | -36.14 |
| 2016-06-24 | -36.91 |
| 2016-06-23 | -34.60 |
| 2016-06-22 | -33.83 |
| 2016-06-21 | -34.60 |
| 2016-06-20 | -34.60 |
| 2016-06-17 | -36.14 |
| 2016-06-16 | -36.14 |
| 2016-06-15 | -36.14 |
| 2016-06-14 | -36.14 |
| 2016-06-13 | -36.14 |
| 2016-06-10 | -34.60 |
| 2016-06-08 | -34.60 |
| 2016-06-07 | -33.83 |
| 2016-06-06 | -34.60 |
| 2016-06-03 | -33.83 |
| 2016-06-02 | -34.60 |
| 2016-06-01 | -34.60 |
| 2016-05-31 | -34.60 |
| 2016-05-30 | -36.14 |
| 2016-05-27 | -36.14 |
| 2016-05-26 | -34.60 |
| 2016-05-25 | -35.37 |
| 2016-05-24 | -35.37 |
| 2016-05-23 | -34.60 |
| 2016-05-20 | -35.37 |
| 2016-05-19 | -35.37 |
| 2016-05-18 | -37.68 |
| 2016-05-17 | -36.91 |
| 2016-05-16 | -36.14 |
| 2016-05-13 | -34.60 |
| 2016-05-12 | -33.06 |
| 2016-05-11 | -33.06 |
| 2016-05-10 | -33.06 |
| 2016-05-09 | -33.83 |
| 2016-05-06 | -33.06 |
| 2016-05-05 | -33.06 |
| 2016-05-04 | -32.29 |
| 2016-05-03 | -31.52 |
| 2016-04-29 | -30.75 |
| 2016-04-28 | -31.52 |
| 2016-04-27 | -30.75 |
| 2016-04-26 | -31.52 |
| 2016-04-25 | -30.75 |
| 2016-04-22 | -29.98 |
| 2016-04-21 | -29.98 |
| 2016-04-20 | -30.75 |
| 2016-04-19 | -29.21 |
| 2016-04-18 | -29.98 |
| 2016-04-15 | -28.44 |
| 2016-04-14 | -28.44 |
| 2016-04-13 | -28.44 |
| 2016-04-12 | -30.75 |
| 2016-04-11 | -30.75 |
| 2016-04-08 | -30.75 |
| 2016-04-07 | -29.21 |
| 2016-04-06 | -27.67 |
| 2016-04-05 | -29.21 |
| 2016-04-01 | -29.21 |
| 2016-03-31 | -29.98 |
| 2016-03-30 | -29.21 |
| 2016-03-29 | -28.44 |
| 2016-03-24 | -28.44 |
| 2016-03-23 | -27.67 |
| 2016-03-22 | -28.44 |
| 2016-03-21 | -26.90 |
| 2016-03-18 | -27.67 |
| 2016-03-17 | -29.21 |
| 2016-03-16 | -29.98 |
| 2016-03-15 | -31.52 |
| 2016-03-14 | -26.14 |
| 2016-03-11 | -25.37 |
| 2016-03-10 | -26.90 |
| 2016-03-09 | -25.37 |
| 2016-03-08 | -25.37 |
| 2016-03-07 | -25.37 |
| 2016-03-04 | -26.90 |
| 2016-03-03 | -26.90 |
| 2016-03-02 | -25.37 |
| 2016-03-01 | -26.90 |
| 2016-02-29 | -28.44 |
| 2016-02-26 | -26.90 |
| 2016-02-25 | -28.44 |
| 2016-02-24 | -27.67 |
| 2016-02-23 | -27.67 |
| 2016-02-22 | -29.21 |
| 2016-02-19 | -29.21 |
| 2016-02-18 | -29.98 |
| 2016-02-17 | -29.98 |
| 2016-02-16 | -28.44 |
| 2016-02-15 | -30.75 |
| 2016-02-12 | -31.52 |
| 2016-02-11 | -29.21 |
| 2016-02-05 | -27.67 |
| 2016-02-04 | -27.67 |
| 2016-02-03 | -25.37 |
| 2016-02-02 | -26.90 |
| 2016-02-01 | -26.90 |
| 2016-01-29 | -24.60 |
| 2016-01-28 | -28.44 |
| 2016-01-27 | -29.21 |
| 2016-01-26 | -29.98 |
| 2016-01-25 | -27.67 |
| 2016-01-22 | -26.14 |
| 2016-01-21 | -26.90 |
| 2016-01-20 | -25.37 |
| 2016-01-19 | -23.06 |
| 2016-01-18 | -24.60 |
| 2016-01-15 | -25.37 |
| 2016-01-14 | -23.83 |
| 2016-01-13 | -23.06 |
| 2016-01-12 | -22.29 |
| 2016-01-11 | -24.60 |
| 2016-01-08 | -23.06 |
| 2016-01-07 | -26.14 |
| 2016-01-06 | -21.52 |
| 2016-01-05 | -20.75 |
| 2016-01-04 | -20.75 |
| 2015-12-31 | -20.75 |
| 2015-12-30 | -20.75 |
| 2015-12-29 | -19.98 |
| 2015-12-28 | -19.98 |
| 2015-12-24 | -19.98 |
| 2015-12-23 | -19.98 |
| 2015-12-22 | -21.52 |
| 2015-12-21 | -21.52 |
| 2015-12-18 | -20.75 |
| 2015-12-17 | -19.21 |
| 2015-12-16 | -19.98 |
| 2015-12-15 | -20.75 |
| 2015-12-14 | -19.21 |
| 2015-12-11 | -20.75 |
| 2015-12-10 | -17.67 |
| 2015-12-09 | -16.90 |
| 2015-12-08 | -16.13 |
| 2015-12-07 | -16.90 |
| 2015-12-04 | -17.67 |
| 2015-12-03 | -13.82 |
| 2015-12-02 | -14.59 |
| 2015-12-01 | -13.82 |
| 2015-11-30 | -13.82 |
| 2015-11-27 | -15.36 |
| 2015-11-26 | -16.13 |
| 2015-11-25 | -17.67 |
| 2015-11-24 | -18.44 |
| 2015-11-23 | -19.21 |
| 2015-11-20 | -19.21 |
| 2015-11-19 | -19.98 |
| 2015-11-18 | -19.98 |
| 2015-11-17 | -18.44 |
| 2015-11-16 | -19.21 |
| 2015-11-13 | -19.21 |
| 2015-11-12 | -19.21 |
| 2015-11-11 | -19.98 |
| 2015-11-10 | -19.21 |
| 2015-11-09 | -19.98 |
| 2015-11-06 | -18.44 |
| 2015-11-05 | -19.21 |
| 2015-11-04 | -17.67 |
| 2015-11-03 | -19.98 |
| 2015-11-02 | -19.21 |
| 2015-10-30 | -19.21 |
| 2015-10-29 | -18.44 |
| 2015-10-28 | -18.44 |
| 2015-10-27 | -18.44 |
| 2015-10-26 | -17.67 |
| 2015-10-23 | -16.90 |
| 2015-10-22 | -17.67 |
| 2015-10-20 | -17.67 |
| 2015-10-19 | -16.90 |
| 2015-10-16 | -16.13 |
| 2015-10-15 | -15.36 |
| 2015-10-14 | -16.13 |
| 2015-10-13 | -14.59 |
| 2015-10-12 | -13.82 |
| 2015-10-09 | -16.90 |
| 2015-10-08 | -18.44 |
| 2015-10-07 | -19.21 |
| 2015-10-06 | -19.21 |
| 2015-10-05 | -19.98 |
| 2015-10-02 | -18.44 |
| 2015-09-30 | -19.21 |
| 2015-09-29 | -19.98 |
| 2015-09-25 | -19.21 |
| 2015-09-24 | -19.21 |
| 2015-09-23 | -19.21 |
| 2015-09-22 | -18.44 |
| 2015-09-21 | -18.44 |
| 2015-09-18 | -18.44 |
| 2015-09-17 | -19.98 |
| 2015-09-16 | -19.21 |
| 2015-09-15 | -19.98 |
| 2015-09-14 | -17.67 |
| 2015-09-11 | -18.44 |
| 2015-09-10 | -18.44 |
| 2015-09-09 | -16.13 |
| 2015-09-08 | -17.67 |
| 2015-09-07 | -19.21 |
| 2015-09-04 | -19.21 |
| 2015-09-02 | -19.98 |
| 2015-09-01 | -19.98 |
| 2015-08-31 | -17.67 |
| 2015-08-28 | -16.13 |
| 2015-08-27 | -16.90 |
| 2015-08-26 | -15.36 |
| 2015-08-25 | -15.36 |
| 2015-08-24 | -16.13 |
| 2015-08-21 | -14.59 |
| 2015-08-20 | -10.75 |
| 2015-08-19 | -11.52 |
| 2015-08-18 | -11.52 |
| 2015-08-17 | -9.98 |
| 2015-08-14 | -11.52 |
| 2015-08-13 | -10.75 |
| 2015-08-12 | -11.52 |
| 2015-08-11 | -10.75 |
| 2015-08-10 | -9.21 |
| 2015-08-07 | -9.98 |
| 2015-08-06 | -11.52 |
| 2015-08-05 | -11.52 |
| 2015-08-04 | -11.52 |
| 2015-08-03 | -11.52 |
| 2015-07-31 | -11.52 |
| 2015-07-30 | -11.52 |
| 2015-07-29 | -11.52 |
| 2015-07-28 | -11.52 |
| 2015-07-27 | -13.06 |
| 2015-07-24 | -11.52 |
| 2015-07-23 | -10.75 |
| 2015-07-22 | -12.29 |
| 2015-07-21 | -10.75 |
| 2015-07-20 | -11.52 |
| 2015-07-17 | -9.21 |
| 2015-07-16 | -7.67 |
| 2015-07-15 | -9.98 |
| 2015-07-14 | -6.13 |
| 2015-07-13 | -1.51 |
| 2015-07-10 | -6.13 |
| 2015-07-09 | -10.75 |
| 2015-07-08 | -19.21 |
| 2015-07-07 | -17.67 |
| 2015-07-06 | -16.13 |
| 2015-07-03 | -6.90 |
| 2015-07-02 | 1.56 |
| 2015-06-30 | 3.10 |
| 2015-06-29 | 1.56 |
| 2015-06-26 | 8.49 |
| 2015-06-25 | 11.57 |
| 2015-06-24 | 11.57 |
| 2015-06-23 | 10.03 |
| 2015-06-22 | 11.57 |
| 2015-06-19 | 10.80 |
| 2015-06-18 | 10.03 |
| 2015-06-17 | 13.10 |
| 2015-06-16 | 13.10 |
| 2015-06-15 | 13.87 |
| 2015-06-12 | 16.95 |
| 2015-06-11 | 10.80 |
| 2015-06-10 | 13.10 |
| 2015-06-09 | 14.64 |
| 2015-06-08 | 22.34 |
| 2015-06-05 | 25.42 |
| 2015-06-04 | 27.72 |
| 2015-06-03 | 27.72 |
| 2015-06-02 | 30.80 |
| 2015-06-01 | 28.49 |
| 2015-05-29 | 24.65 |
| 2015-05-28 | 23.88 |
| 2015-05-27 | 27.72 |
| 2015-05-26 | 25.42 |
| 2015-05-22 | 18.70 |
| 2015-05-21 | 19.44 |
| 2015-05-20 | 23.18 |
| 2015-05-19 | 23.18 |
| 2015-05-18 | 22.43 |
| 2015-05-15 | 15.71 |
| 2015-05-14 | 17.20 |
| 2015-05-13 | 11.98 |
| 2015-05-12 | 14.22 |
| 2015-05-11 | 15.71 |
| 2015-05-08 | 13.47 |
| 2015-05-07 | 9.74 |
| 2015-05-06 | 16.46 |
| 2015-05-05 | 20.19 |
| 2015-05-04 | 25.42 |
| 2015-04-30 | 23.92 |
| 2015-04-29 | 22.43 |
| 2015-04-28 | 24.67 |
| 2015-04-27 | 25.42 |
| 2015-04-24 | 4.51 |
| 2015-04-23 | 3.02 |
| 2015-04-22 | 5.26 |
| 2015-04-21 | 1.53 |
| 2015-04-20 | -1.46 |
| 2015-04-17 | 3.77 |
| 2015-04-16 | 6.01 |
| 2015-04-15 | 6.75 |
| 2015-04-14 | 9.74 |
| 2015-04-13 | 13.47 |
| 2015-04-10 | 6.75 |
| 2015-04-09 | 4.51 |
| 2015-04-08 | -6.68 |
| 2015-04-02 | -14.90 |
| 2015-04-01 | -15.64 |
| 2015-03-31 | -17.88 |
| 2015-03-30 | -16.39 |
| 2015-03-27 | -18.63 |
| 2015-03-26 | -17.88 |
| 2015-03-25 | -15.64 |
| 2015-03-24 | -17.14 |
| 2015-03-23 | -14.90 |
| 2015-03-20 | -15.64 |
| 2015-03-19 | -14.15 |
| 2015-03-18 | -13.40 |
| 2015-03-17 | -17.14 |
| 2015-03-16 | -19.38 |
| 2015-03-13 | -18.63 |
| 2015-03-12 | -18.63 |
| 2015-03-11 | -18.63 |
| 2015-03-10 | -18.63 |
| 2015-03-09 | -18.63 |
| 2015-03-06 | -17.88 |
| 2015-03-05 | -17.88 |
| 2015-03-04 | -18.63 |
| 2015-03-03 | -19.38 |
| 2015-03-02 | -19.38 |
| 2015-02-27 | -19.38 |
| 2015-02-26 | -18.63 |
| 2015-02-25 | -19.38 |
| 2015-02-24 | -18.63 |
| 2015-02-23 | -18.63 |
| 2015-02-18 | -18.63 |
| 2015-02-17 | -18.63 |
| 2015-02-16 | -18.63 |
| 2015-02-13 | -17.88 |
| 2015-02-12 | -17.88 |
| 2015-02-11 | -18.63 |
| 2015-02-10 | -17.88 |
| 2015-02-09 | -17.88 |
| 2015-02-06 | -17.14 |
| 2015-02-05 | -17.14 |
| 2015-02-04 | -16.39 |
| 2015-02-03 | -17.14 |
| 2015-02-02 | -17.14 |
| 2015-01-30 | -14.90 |
| 2015-01-29 | -14.15 |
| 2015-01-28 | -15.64 |
| 2015-01-27 | -17.14 |
| 2015-01-26 | -16.39 |
| 2015-01-23 | -17.14 |
| 2015-01-22 | -17.14 |
| 2015-01-21 | -17.14 |
| 2015-01-20 | -18.63 |
| 2015-01-19 | -18.63 |
| 2015-01-16 | -14.90 |
| 2015-01-15 | -16.39 |
| 2015-01-14 | -17.14 |
| 2015-01-13 | -16.39 |
| 2015-01-12 | -16.39 |
| 2015-01-09 | -15.64 |
| 2015-01-08 | -13.40 |
| 2015-01-07 | -13.40 |
| 2015-01-06 | -18.63 |
| 2015-01-05 | -17.88 |
| 2015-01-02 | -20.12 |
| 2014-12-31 | -17.88 |
| 2014-12-30 | -22.36 |
| 2014-12-29 | -21.62 |
| 2014-12-24 | -23.11 |
| 2014-12-23 | -23.11 |
| 2014-12-22 | -23.11 |
| 2014-12-19 | -17.88 |
| 2014-12-18 | -17.14 |
| 2014-12-17 | -19.38 |
| 2014-12-16 | -14.90 |
| 2014-12-15 | -14.90 |
| 2014-12-12 | -14.90 |
| 2014-12-11 | -15.64 |
| 2014-12-10 | -16.39 |
| 2014-12-09 | -16.39 |
| 2014-12-08 | -15.64 |
| 2014-12-05 | -14.15 |
| 2014-12-04 | -13.40 |
| 2014-12-03 | -14.90 |
| 2014-12-02 | -12.66 |
| 2014-12-01 | -14.90 |
| 2014-11-28 | -11.16 |
| 2014-11-27 | -13.40 |
| 2014-11-26 | -12.66 |
| 2014-11-25 | -12.66 |
| 2014-11-24 | -12.66 |
| 2014-11-21 | -15.64 |
| 2014-11-20 | -16.39 |
| 2014-11-19 | -18.63 |
| 2014-11-18 | -17.88 |
| 2014-11-17 | -17.14 |
| 2014-11-14 | -15.64 |
| 2014-11-13 | -16.39 |
| 2014-11-12 | -14.15 |
| 2014-11-11 | -14.90 |
| 2014-11-10 | -14.15 |
| 2014-11-07 | -17.88 |
| 2014-11-06 | -16.39 |
| 2014-11-05 | -17.88 |
| 2014-11-04 | -17.88 |
| 2014-11-03 | -20.12 |
| 2014-10-31 | -20.87 |
| 2014-10-30 | -20.87 |
| 2014-10-29 | -20.87 |
| 2014-10-28 | -20.12 |
| 2014-10-27 | -21.62 |
| 2014-10-24 | -20.87 |
| 2014-10-23 | -20.87 |
| 2014-10-22 | -21.62 |
| 2014-10-21 | -20.87 |
| 2014-10-20 | -21.62 |
| 2014-10-17 | -20.87 |
| 2014-10-16 | -21.62 |
| 2014-10-15 | -22.36 |
| 2014-10-14 | -20.87 |
| 2014-10-13 | -20.87 |
| 2014-10-10 | -19.38 |
| 2014-10-09 | -18.63 |
| 2014-10-08 | -19.38 |
| 2014-10-07 | -18.63 |
| 2014-10-06 | -17.88 |
| 2014-10-03 | -19.38 |
| 2014-09-30 | -19.38 |
| 2014-09-29 | -17.88 |
| 2014-09-26 | -13.40 |
| 2014-09-25 | -12.66 |
| 2014-09-24 | -13.40 |
| 2014-09-23 | -14.15 |
| 2014-09-22 | -12.66 |
| 2014-09-19 | -11.91 |
| 2014-09-18 | -12.66 |
| 2014-09-17 | -11.16 |
| 2014-09-16 | -12.66 |
| 2014-09-15 | -10.42 |
| 2014-09-12 | -11.16 |
| 2014-09-11 | -10.42 |
| 2014-09-10 | -8.92 |
| 2014-09-08 | -11.16 |
| 2014-09-05 | -9.67 |
| 2014-09-04 | -8.18 |
| 2014-09-03 | -7.43 |
| 2014-09-02 | -8.18 |
| 2014-09-01 | -11.91 |
| 2014-08-29 | -12.66 |
| 2014-08-28 | -14.15 |
| 2014-08-27 | -8.92 |
| 2014-08-26 | -8.92 |
| 2014-08-25 | -7.43 |
| 2014-08-22 | -7.43 |
| 2014-08-21 | -8.18 |
| 2014-08-20 | -8.18 |
| 2014-08-19 | -9.67 |
| 2014-08-18 | -9.67 |
| 2014-08-15 | -6.68 |
| 2014-08-14 | -4.45 |
| 2014-08-13 | -3.70 |
| 2014-08-12 | -5.19 |
| 2014-08-11 | -6.68 |
| 2014-08-08 | -3.70 |
| 2014-08-07 | -7.43 |
| 2014-08-06 | -2.95 |
| 2014-08-05 | -1.46 |
| 2014-08-04 | -5.94 |
| 2014-08-01 | -16.39 |
| 2014-07-31 | -23.11 |
| 2014-07-30 | -20.87 |
| 2014-07-29 | -23.85 |
| 2014-07-28 | -23.11 |
| 2014-07-25 | -24.60 |
| 2014-07-24 | -26.84 |
| 2014-07-23 | -26.84 |
| 2014-07-22 | -26.09 |
| 2014-07-21 | -28.33 |
| 2014-07-18 | -27.59 |
| 2014-07-17 | -26.84 |
| 2014-07-16 | -29.08 |
| 2014-07-15 | -28.33 |
| 2014-07-14 | -28.33 |
| 2014-07-11 | -29.83 |
| 2014-07-10 | -29.83 |
| 2014-07-09 | -29.83 |
| 2014-07-08 | -29.83 |
| 2014-07-07 | -29.83 |
| 2014-07-04 | -29.08 |
| 2014-07-03 | -29.08 |
| 2014-07-02 | -29.83 |
| 2014-06-30 | -30.57 |
| 2014-06-27 | -29.83 |
| 2014-06-26 | -29.83 |
| 2014-06-25 | -30.57 |
| 2014-06-24 | -29.08 |
| 2014-06-23 | -29.83 |
| 2014-06-20 | -29.83 |
| 2014-06-19 | -29.83 |
| 2014-06-18 | -29.08 |
| 2014-06-17 | -29.08 |
| 2014-06-16 | -28.33 |
| 2014-06-13 | -28.33 |
| 2014-06-12 | -27.59 |
| 2014-06-11 | -29.08 |
| 2014-06-10 | -27.59 |
| 2014-06-09 | -27.59 |
| 2014-06-06 | -29.08 |
| 2014-06-05 | -29.08 |
| 2014-06-04 | -29.08 |
| 2014-06-03 | -29.08 |
| 2014-05-30 | -29.08 |
| 2014-05-29 | -28.33 |
| 2014-05-28 | -28.33 |
| 2014-05-27 | -29.08 |
| 2014-05-26 | -30.50 |
| 2014-05-23 | -30.50 |
| 2014-05-22 | -29.79 |
| 2014-05-21 | -29.79 |
| 2014-05-20 | -30.50 |
| 2014-05-19 | -29.79 |
| 2014-05-16 | -30.50 |
| 2014-05-15 | -30.50 |
| 2014-05-14 | -29.79 |
| 2014-05-13 | -29.79 |
| 2014-05-12 | -29.08 |
| 2014-05-09 | -30.50 |
| 2014-05-08 | -29.79 |
| 2014-05-07 | -29.79 |
| 2014-05-05 | -29.79 |
| 2014-05-02 | -29.79 |
| 2014-04-30 | -30.50 |
| 2014-04-29 | -30.50 |
| 2014-04-28 | -29.79 |
| 2014-04-25 | -30.50 |
| 2014-04-24 | -29.08 |
| 2014-04-23 | -28.37 |
| 2014-04-22 | -27.66 |
| 2014-04-17 | -27.66 |
| 2014-04-16 | -29.08 |
| 2014-04-15 | -29.79 |
| 2014-04-14 | -29.08 |
| 2014-04-11 | -28.37 |
| 2014-04-10 | -27.66 |
| 2014-04-09 | -30.50 |
| 2014-04-08 | -30.50 |
| 2014-04-07 | -29.79 |
| 2014-04-04 | -30.50 |
| 2014-04-03 | -31.21 |
| 2014-04-02 | -31.21 |
| 2014-04-01 | -30.50 |
| 2014-03-31 | -30.50 |
| 2014-03-28 | -30.50 |
| 2014-03-27 | -31.21 |
| 2014-03-26 | -29.79 |
| 2014-03-25 | -29.08 |
| 2014-03-24 | -28.37 |
| 2014-03-21 | -31.92 |
| 2014-03-20 | -31.21 |
| 2014-03-19 | -30.50 |
| 2014-03-18 | -31.92 |
| 2014-03-17 | -31.92 |
| 2014-03-14 | -31.92 |
| 2014-03-13 | -31.21 |
| 2014-03-12 | -31.21 |
| 2014-03-11 | -31.21 |
| 2014-03-10 | -31.21 |
| 2014-03-07 | -30.50 |
| 2014-03-06 | -30.50 |
| 2014-03-05 | -31.21 |
| 2014-03-04 | -31.21 |
| 2014-03-03 | -31.21 |
| 2014-02-28 | -31.21 |
| 2014-02-27 | -31.92 |
| 2014-02-26 | -31.92 |
| 2014-02-25 | -31.92 |
| 2014-02-24 | -31.21 |
| 2014-02-21 | -30.50 |
| 2014-02-20 | -30.50 |
| 2014-02-19 | -29.79 |
| 2014-02-18 | -30.50 |
| 2014-02-17 | -29.79 |
| 2014-02-14 | -29.79 |
| 2014-02-13 | -29.08 |
| 2014-02-12 | -29.08 |
| 2014-02-11 | -30.50 |
| 2014-02-10 | -31.21 |
| 2014-02-07 | -30.50 |
| 2014-02-06 | -29.79 |
| 2014-02-05 | -29.79 |
| 2014-02-04 | -30.50 |
| 2014-01-30 | -29.08 |
| 2014-01-29 | -29.08 |
| 2014-01-28 | -29.08 |
| 2014-01-27 | -29.08 |
| 2014-01-24 | -29.08 |
| 2014-01-23 | -28.37 |
| 2014-01-22 | -27.66 |
| 2014-01-21 | -28.37 |
| 2014-01-20 | -28.37 |
| 2014-01-17 | -27.66 |
| 2014-01-16 | -27.66 |
| 2014-01-15 | -26.95 |
| 2014-01-14 | -27.66 |
| 2014-01-13 | -27.66 |
| 2014-01-10 | -26.95 |
| 2014-01-09 | -26.24 |
| 2014-01-08 | -24.83 |
| 2014-01-07 | -24.83 |
| 2014-01-06 | -24.12 |
| 2014-01-03 | -24.83 |
| 2014-01-02 | -23.41 |
| 2013-12-31 | -21.99 |
| 2013-12-30 | -25.53 |
| 2013-12-27 | -24.12 |
| 2013-12-24 | -24.12 |
| 2013-12-23 | -26.24 |
| 2013-12-20 | -25.53 |
| 2013-12-19 | -24.83 |
| 2013-12-18 | -22.70 |
| 2013-12-17 | -24.12 |
| 2013-12-16 | -21.99 |
| 2013-12-13 | -21.28 |
| 2013-12-12 | -22.70 |
| 2013-12-11 | -20.57 |
| 2013-12-10 | -18.44 |
| 2013-12-09 | -17.02 |
| 2013-12-06 | -16.31 |
| 2013-12-05 | -15.61 |
| 2013-12-04 | -14.90 |
| 2013-12-03 | -14.19 |
| 2013-12-02 | -17.02 |
| 2013-11-29 | -19.15 |
| 2013-11-28 | -17.73 |
| 2013-11-27 | -15.61 |
| 2013-11-26 | -16.31 |
| 2013-11-25 | -14.90 |
| 2013-11-22 | -19.15 |
| 2013-11-21 | -17.73 |
| 2013-11-20 | -20.57 |
| 2013-11-19 | -23.41 |
| 2013-11-18 | -23.41 |
| 2013-11-15 | -24.83 |
| 2013-11-14 | -24.83 |
| 2013-11-13 | -24.83 |
| 2013-11-12 | -24.12 |
| 2013-11-11 | -24.83 |
| 2013-11-08 | -24.83 |
| 2013-11-07 | -24.83 |
| 2013-11-06 | -24.83 |
| 2013-11-05 | -24.12 |
| 2013-11-04 | -24.12 |
| 2013-11-01 | -24.12 |
| 2013-10-31 | -23.41 |
| 2013-10-30 | -24.83 |
| 2013-10-29 | -24.83 |
| 2013-10-28 | -25.53 |
| 2013-10-25 | -22.70 |
| 2013-10-24 | -23.41 |
| 2013-10-23 | -23.41 |
| 2013-10-22 | -21.28 |
| 2013-10-21 | -23.41 |
| 2013-10-18 | -23.41 |
| 2013-10-17 | -24.83 |
| 2013-10-16 | -26.24 |
| 2013-10-15 | -25.53 |
| 2013-10-11 | -25.53 |
| 2013-10-10 | -25.53 |
| 2013-10-09 | -24.83 |
| 2013-10-08 | -24.83 |
| 2013-10-07 | -25.53 |
| 2013-10-04 | -24.12 |
| 2013-10-03 | -24.12 |
| 2013-10-02 | -25.53 |
| 2013-09-30 | -24.12 |
| 2013-09-27 | -24.12 |
| 2013-09-26 | -24.83 |
| 2013-09-25 | -24.83 |
| 2013-09-24 | -24.83 |
| 2013-09-23 | -24.12 |
| 2013-09-19 | -24.12 |
| 2013-09-18 | -25.53 |
| 2013-09-17 | -24.83 |
| 2013-09-16 | -25.53 |
| 2013-09-13 | -20.57 |
| 2013-09-12 | -20.57 |
| 2013-09-11 | -19.86 |
| 2013-09-10 | -18.44 |
| 2013-09-09 | -25.53 |
| 2013-09-06 | -26.24 |
| 2013-09-05 | -24.83 |
| 2013-09-04 | -26.24 |
| 2013-09-03 | -26.24 |
| 2013-09-02 | -26.95 |
| 2013-08-30 | -26.95 |
| 2013-08-29 | -26.24 |
| 2013-08-28 | -26.24 |
| 2013-08-27 | -25.53 |
| 2013-08-26 | -24.83 |
| 2013-08-23 | -24.12 |
| 2013-08-22 | -23.41 |
| 2013-08-21 | -23.41 |
| 2013-08-20 | -22.70 |
| 2013-08-19 | -21.99 |
| 2013-08-16 | -22.70 |
| 2013-08-15 | -22.70 |
| 2013-08-13 | -22.70 |
| 2013-08-12 | -21.28 |
| 2013-08-09 | -22.70 |
| 2013-08-08 | -24.12 |
| 2013-08-07 | -24.12 |
| 2013-08-06 | -24.83 |
| 2013-08-05 | -25.53 |
| 2013-08-02 | -24.12 |
| 2013-08-01 | -24.12 |
| 2013-07-31 | -23.41 |
| 2013-07-30 | -23.41 |
| 2013-07-29 | -21.99 |
| 2013-07-26 | -21.28 |
| 2013-07-25 | -21.99 |
| 2013-07-24 | -19.86 |
| 2013-07-23 | -20.57 |
| 2013-07-22 | -19.86 |
| 2013-07-19 | -18.44 |
| 2013-07-18 | -19.86 |
| 2013-07-17 | -19.86 |
| 2013-07-16 | -20.57 |
| 2013-07-15 | -18.44 |
| 2013-07-12 | -18.44 |
| 2013-07-11 | -18.44 |
| 2013-07-10 | -17.02 |
| 2013-07-09 | -17.02 |
| 2013-07-08 | -17.02 |
| 2013-07-05 | -16.31 |
| 2013-07-04 | -17.02 |
| 2013-07-03 | -17.73 |
| 2013-07-02 | -17.02 |
| 2013-06-28 | -18.44 |
| 2013-06-27 | -17.73 |
| 2013-06-26 | -17.73 |
| 2013-06-25 | -18.44 |
| 2013-06-24 | -18.44 |
| 2013-06-21 | -17.73 |
| 2013-06-20 | -15.61 |
| 2013-06-19 | -14.90 |
| 2013-06-18 | -14.90 |
| 2013-06-17 | -14.90 |
| 2013-06-14 | -14.90 |
| 2013-06-13 | -16.31 |
| 2013-06-11 | -14.90 |
| 2013-06-10 | -14.90 |
| 2013-06-07 | -14.90 |
| 2013-06-06 | -16.31 |
| 2013-06-05 | -16.31 |
| 2013-06-04 | -15.61 |
| 2013-06-03 | -14.90 |
| 2013-05-31 | -14.90 |
| 2013-05-30 | -12.77 |
| 2013-05-29 | -12.77 |
| 2013-05-28 | -11.35 |
| 2013-05-27 | -11.35 |
| 2013-05-24 | -11.35 |
| 2013-05-23 | -11.35 |
| 2013-05-22 | -12.03 |
| 2013-05-21 | -9.99 |
| 2013-05-20 | -10.67 |
| 2013-05-16 | -9.99 |
| 2013-05-15 | -8.62 |
| 2013-05-14 | -8.62 |
| 2013-05-13 | -6.58 |
| 2013-05-10 | -9.99 |
| 2013-05-09 | -9.99 |
| 2013-05-08 | -9.30 |
| 2013-05-07 | -8.62 |
| 2013-05-06 | -11.35 |
| 2013-05-03 | -12.71 |
| 2013-05-02 | -14.08 |
| 2013-04-30 | -14.76 |
| 2013-04-29 | -14.76 |
| 2013-04-26 | -16.81 |
| 2013-04-25 | -14.76 |
| 2013-04-24 | -15.44 |
| 2013-04-23 | -15.44 |
| 2013-04-22 | -14.08 |
| 2013-04-19 | -15.44 |
| 2013-04-18 | -16.12 |
| 2013-04-17 | -15.44 |
| 2013-04-16 | -16.12 |
| 2013-04-15 | -15.44 |
| 2013-04-12 | -15.44 |
| 2013-04-11 | -13.40 |
| 2013-04-10 | -13.40 |
| 2013-04-09 | -12.03 |
| 2013-04-08 | -12.71 |
| 2013-04-05 | -14.76 |
| 2013-04-03 | -12.03 |
| 2013-04-02 | -9.99 |
| 2013-03-28 | -11.35 |
| 2013-03-27 | -11.35 |
| 2013-03-26 | -10.67 |
| 2013-03-25 | -10.67 |
| 2013-03-22 | -11.35 |
| 2013-03-21 | -13.40 |
| 2013-03-20 | -13.40 |
| 2013-03-19 | -13.40 |
| 2013-03-18 | -14.08 |
| 2013-03-15 | -12.03 |
| 2013-03-14 | -9.30 |
| 2013-03-13 | -9.30 |
| 2013-03-12 | -7.94 |
| 2013-03-11 | -7.94 |
| 2013-03-08 | -7.26 |
| 2013-03-07 | -7.26 |
| 2013-03-06 | -8.62 |
| 2013-03-05 | -9.30 |
| 2013-03-04 | -8.62 |
| 2013-03-01 | -7.94 |
| 2013-02-28 | -6.58 |
| 2013-02-27 | -8.62 |
| 2013-02-26 | -8.62 |
| 2013-02-25 | -7.26 |
| 2013-02-22 | -6.58 |
| 2013-02-21 | -5.90 |
| 2013-02-20 | -5.21 |
| 2013-02-19 | -5.21 |
| 2013-02-18 | -3.85 |
| 2013-02-15 | -1.80 |
| 2013-02-14 | -1.12 |
| 2013-02-08 | -3.85 |
| 2013-02-07 | -5.90 |
| 2013-02-06 | -0.44 |
| 2013-02-05 | -1.12 |
| 2013-02-04 | 1.61 |
| 2013-02-01 | 2.29 |
| 2013-01-31 | 0.24 |
| 2013-01-30 | 2.97 |
| 2013-01-29 | 5.70 |
| 2013-01-28 | 1.61 |
| 2013-01-25 | 0.92 |
| 2013-01-24 | 5.70 |
| 2013-01-23 | 6.38 |
| 2013-01-22 | 9.79 |
| 2013-01-21 | 9.79 |
| 2013-01-18 | 8.43 |
| 2013-01-17 | 7.74 |
| 2013-01-16 | 10.47 |
| 2013-01-15 | 11.15 |
| 2013-01-14 | 13.20 |
| 2013-01-11 | 13.88 |
| 2013-01-10 | 17.29 |
| 2013-01-09 | 11.15 |
| 2013-01-08 | 11.83 |
| 2013-01-07 | 13.20 |
| 2013-01-04 | 12.52 |
| 2013-01-03 | 11.83 |
| 2013-01-02 | 12.52 |
| 2012-12-31 | 9.11 |
| 2012-12-28 | 11.15 |
| 2012-12-27 | 8.43 |
| 2012-12-24 | 2.29 |
| 2012-12-21 | 1.61 |
| 2012-12-20 | 2.29 |
| 2012-12-19 | 2.97 |
| 2012-12-18 | 0.92 |
| 2012-12-17 | 2.29 |
| 2012-12-14 | 3.65 |
| 2012-12-13 | 1.61 |
| 2012-12-12 | 2.29 |
| 2012-12-11 | 0.92 |
| 2012-12-10 | -1.80 |
| 2012-12-07 | -2.49 |
| 2012-12-06 | -4.53 |
| 2012-12-05 | -3.85 |
| 2012-12-04 | -4.53 |
| 2012-12-03 | -3.85 |
| 2012-11-30 | -4.53 |
| 2012-11-29 | -7.26 |
| 2012-11-28 | -7.94 |
| 2012-11-27 | -6.58 |
| 2012-11-26 | -5.90 |
| 2012-11-23 | -4.53 |
| 2012-11-22 | -6.58 |
| 2012-11-21 | -7.26 |
| 2012-11-20 | -7.26 |
| 2012-11-19 | -5.90 |
| 2012-11-16 | -5.90 |
| 2012-11-15 | -4.53 |
| 2012-11-14 | -6.58 |
| 2012-11-13 | -6.58 |
| 2012-11-12 | -2.49 |
| 2012-11-09 | -0.44 |
| 2012-11-08 | -1.12 |
| 2012-11-07 | 0.92 |
| 2012-11-06 | -0.44 |
| 2012-11-05 | -0.44 |
| 2012-11-02 | -3.17 |
| 2012-11-01 | -3.85 |
| 2012-10-31 | -6.58 |
| 2012-10-30 | -8.62 |
| 2012-10-29 | -6.58 |
| 2012-10-26 | -6.58 |
| 2012-10-25 | -4.53 |
| 2012-10-24 | -5.21 |
| 2012-10-22 | -9.99 |
| 2012-10-19 | -9.99 |
| 2012-10-18 | -10.67 |
| 2012-10-17 | -14.76 |
| 2012-10-16 | -15.44 |
| 2012-10-15 | -16.12 |
| 2012-10-12 | -14.76 |
| 2012-10-11 | -16.12 |
| 2012-10-10 | -16.81 |
| 2012-10-09 | -15.44 |
| 2012-10-08 | -15.44 |
| 2012-10-05 | -13.40 |
| 2012-10-04 | -14.08 |
| 2012-10-03 | -16.81 |
| 2012-09-28 | -16.12 |
| 2012-09-27 | -20.22 |
| 2012-09-26 | -20.90 |
| 2012-09-25 | -22.26 |
| 2012-09-24 | -20.22 |
| 2012-09-21 | -24.31 |
| 2012-09-20 | -21.58 |
| 2012-09-19 | -18.85 |
| 2012-09-18 | -18.17 |
| 2012-09-17 | -17.49 |
| 2012-09-14 | -16.12 |
| 2012-09-13 | -22.94 |
| 2012-09-12 | -24.99 |
| 2012-09-11 | -24.99 |
| 2012-09-10 | -24.99 |
| 2012-09-07 | -25.67 |
| 2012-09-06 | -27.03 |
| 2012-09-05 | -25.67 |
| 2012-09-04 | -29.76 |
| 2012-09-03 | -27.03 |
| 2012-08-31 | -33.17 |
| 2012-08-30 | -26.35 |
| 2012-08-29 | -19.53 |
| 2012-08-28 | -18.17 |
| 2012-08-27 | -16.12 |
| 2012-08-24 | -15.44 |
| 2012-08-23 | -13.40 |
| 2012-08-22 | -14.08 |
| 2012-08-21 | -14.08 |
| 2012-08-20 | -12.71 |
| 2012-08-17 | -13.40 |
| 2012-08-16 | -13.40 |
| 2012-08-15 | -12.71 |
| 2012-08-14 | -11.35 |
| 2012-08-13 | -9.99 |
| 2012-08-10 | -9.99 |
| 2012-08-09 | -11.35 |
| 2012-08-08 | -12.03 |
| 2012-08-07 | -10.67 |
| 2012-08-06 | -12.03 |
| 2012-08-03 | -13.40 |
| 2012-08-02 | -13.40 |
| 2012-08-01 | -14.76 |
| 2012-07-31 | -14.76 |
| 2012-07-30 | -16.81 |
| 2012-07-27 | -13.40 |
| 2012-07-26 | -12.03 |
| 2012-07-25 | -11.35 |
| 2012-07-24 | -6.58 |
| 2012-07-23 | -6.58 |
| 2012-07-20 | -5.90 |
| 2012-07-19 | -5.21 |
| 2012-07-18 | -4.53 |
| 2012-07-17 | -3.85 |
| 2012-07-16 | -3.17 |
| 2012-07-13 | -3.85 |
| 2012-07-12 | -3.85 |
| 2012-07-11 | -1.12 |
| 2012-07-10 | 0.92 |
| 2012-07-09 | 0.92 |
| 2012-07-06 | 1.61 |
| 2012-07-05 | -1.12 |
| 2012-07-04 | -1.12 |
| 2012-07-03 | 0.24 |
| 2012-06-29 | -2.49 |
| 2012-06-28 | -3.17 |
| 2012-06-27 | 0.24 |
| 2012-06-26 | -2.49 |
| 2012-06-25 | -2.49 |
| 2012-06-22 | -2.49 |
| 2012-06-21 | -3.85 |
| 2012-06-20 | -2.49 |
| 2012-06-19 | -1.12 |
| 2012-06-18 | 0.24 |
| 2012-06-15 | 0.24 |
| 2012-06-14 | 2.97 |
| 2012-06-13 | 2.97 |
| 2012-06-12 | 2.29 |
| 2012-06-11 | 2.97 |
| 2012-06-08 | 2.97 |
| 2012-06-07 | 0.92 |
| 2012-06-06 | 0.24 |
| 2012-06-05 | 0.24 |
| 2012-06-04 | 0.92 |
| 2012-06-01 | 2.97 |
| 2012-05-31 | 2.97 |
| 2012-05-30 | 0.92 |
| 2012-05-29 | 2.97 |
| 2012-05-28 | -0.44 |
| 2012-05-25 | -1.12 |
| 2012-05-24 | 0.24 |
| 2012-05-23 | 2.97 |
| 2012-05-22 | 7.06 |
| 2012-05-21 | 3.65 |
| 2012-05-18 | 3.65 |
| 2012-05-17 | 4.97 |
| 2012-05-16 | 4.31 |
| 2012-05-15 | 7.61 |
| 2012-05-14 | 6.95 |
| 2012-05-11 | 8.93 |
| 2012-05-10 | 8.27 |
| 2012-05-09 | 6.95 |
| 2012-05-08 | 8.93 |
| 2012-05-07 | 10.25 |
| 2012-05-04 | 13.55 |
| 2012-05-03 | 12.23 |
| 2012-05-02 | 12.23 |
| 2012-04-30 | 8.93 |
| 2012-04-27 | 8.27 |
| 2012-04-26 | 10.91 |
| 2012-04-25 | 12.23 |
| 2012-04-24 | 9.59 |
| 2012-04-23 | 11.57 |
| 2012-04-20 | 13.55 |
| 2012-04-19 | 13.55 |
| 2012-04-18 | 12.23 |
| 2012-04-17 | 11.57 |
| 2012-04-16 | 11.57 |
| 2012-04-13 | 13.55 |
| 2012-04-12 | 12.89 |
| 2012-04-11 | 15.54 |
| 2012-04-10 | 12.23 |
| 2012-04-05 | 10.25 |
| 2012-04-03 | 9.59 |
| 2012-04-02 | 13.55 |
| 2012-03-30 | 10.25 |
| 2012-03-29 | 10.25 |
| 2012-03-28 | 12.23 |
| 2012-03-27 | 12.89 |
| 2012-03-26 | 9.59 |
| 2012-03-23 | 13.55 |
| 2012-03-22 | 19.50 |
| 2012-03-21 | 24.78 |
| 2012-03-20 | 26.76 |
| 2012-03-19 | 27.42 |
| 2012-03-16 | 32.04 |
| 2012-03-15 | 29.40 |
| 2012-03-14 | 29.40 |
| 2012-03-13 | 29.40 |
| 2012-03-12 | 29.40 |
| 2012-03-09 | 29.40 |
| 2012-03-08 | 29.40 |
| 2012-03-07 | 28.08 |
| 2012-03-06 | 26.76 |
| 2012-03-05 | 32.70 |
| 2012-03-02 | 32.04 |
| 2012-03-01 | 33.36 |
| 2012-02-29 | 37.98 |
| 2012-02-28 | 34.02 |
| 2012-02-27 | 32.70 |
| 2012-02-24 | 34.02 |
| 2012-02-23 | 34.68 |
| 2012-02-22 | 27.42 |
| 2012-02-21 | 25.44 |
| 2012-02-20 | 27.42 |
| 2012-02-17 | 26.10 |
| 2012-02-16 | 24.12 |
| 2012-02-15 | 25.44 |
| 2012-02-14 | 25.44 |
| 2012-02-13 | 27.42 |
| 2012-02-10 | 26.76 |
| 2012-02-09 | 28.74 |
| 2012-02-08 | 27.42 |
| 2012-02-07 | 23.46 |
| 2012-02-06 | 24.12 |
| 2012-02-03 | 18.84 |
| 2012-02-02 | 17.52 |
| 2012-02-01 | 15.54 |
| 2012-01-31 | 14.88 |
| 2012-01-30 | 14.21 |
| 2012-01-27 | 16.86 |
| 2012-01-26 | 15.54 |
| 2012-01-20 | 14.21 |
| 2012-01-19 | 13.55 |
| 2012-01-18 | 8.27 |
| 2012-01-17 | 8.27 |
| 2012-01-16 | 6.29 |
| 2012-01-13 | 5.63 |
| 2012-01-12 | 8.27 |
| 2012-01-11 | 8.27 |
| 2012-01-10 | 7.61 |
| 2012-01-09 | 6.29 |
| 2012-01-06 | 4.97 |
| 2012-01-05 | 5.63 |
| 2012-01-04 | 6.29 |
| 2012-01-03 | 5.63 |
| 2011-12-30 | 7.61 |
| 2011-12-29 | 6.95 |
| 2011-12-28 | 8.93 |
| 2011-12-23 | 9.59 |
| 2011-12-22 | 9.59 |
| 2011-12-21 | 6.29 |
| 2011-12-20 | 5.63 |
| 2011-12-19 | 5.63 |
| 2011-12-16 | 7.61 |
| 2011-12-15 | 8.27 |
| 2011-12-14 | 8.27 |
| 2011-12-13 | 8.27 |
| 2011-12-12 | 9.59 |
| 2011-12-09 | 9.59 |
| 2011-12-08 | 11.57 |
| 2011-12-07 | 12.23 |
| 2011-12-06 | 9.59 |
| 2011-12-05 | 11.57 |
| 2011-12-02 | 12.89 |
| 2011-12-01 | 12.89 |
| 2011-11-30 | 7.61 |
| 2011-11-29 | 11.57 |
| 2011-11-28 | 10.25 |
| 2011-11-25 | 9.59 |
| 2011-11-24 | 7.61 |
| 2011-11-23 | 6.29 |
| 2011-11-22 | 8.93 |
| 2011-11-21 | 8.93 |
| 2011-11-18 | 11.57 |
| 2011-11-17 | 12.89 |
| 2011-11-16 | 14.21 |
| 2011-11-15 | 15.54 |
| 2011-11-14 | 16.86 |
| 2011-11-11 | 15.54 |
| 2011-11-10 | 14.21 |
| 2011-11-09 | 19.50 |
| 2011-11-08 | 18.84 |
| 2011-11-07 | 20.16 |
| 2011-11-04 | 20.16 |
| 2011-11-03 | 16.86 |
| 2011-11-02 | 16.86 |
| 2011-11-01 | 19.50 |
| 2011-10-31 | 20.82 |
| 2011-10-28 | 23.46 |
| 2011-10-27 | 22.80 |
| 2011-10-26 | 18.84 |
| 2011-10-25 | 18.84 |
| 2011-10-24 | 20.82 |
| 2011-10-21 | 17.52 |
| 2011-10-20 | 14.88 |
| 2011-10-19 | 18.84 |
| 2011-10-18 | 16.86 |
| 2011-10-17 | 24.78 |
| 2011-10-14 | 19.50 |
| 2011-10-13 | 20.82 |
| 2011-10-12 | 8.27 |
| 2011-10-11 | 3.65 |
| 2011-10-10 | -7.57 |
| 2011-10-07 | -8.89 |
| 2011-10-06 | -15.49 |
| 2011-10-04 | -24.08 |
| 2011-10-03 | -21.44 |
| 2011-09-30 | -7.57 |
| 2011-09-28 | -3.61 |
| 2011-09-27 | -0.31 |
| 2011-09-26 | -3.61 |
| 2011-09-23 | 1.67 |
| 2011-09-22 | 4.97 |
| 2011-09-21 | 18.18 |
| 2011-09-20 | 17.52 |
| 2011-09-19 | 18.84 |
| 2011-09-16 | 21.48 |
| 2011-09-15 | 18.84 |
| 2011-09-14 | 18.18 |
| 2011-09-12 | 22.80 |
| 2011-09-09 | 25.44 |
| 2011-09-08 | 25.44 |
| 2011-09-07 | 24.78 |
| 2011-09-06 | 24.78 |
| 2011-09-05 | 25.44 |
| 2011-09-02 | 27.42 |
| 2011-09-01 | 29.40 |
| 2011-08-31 | 26.76 |
| 2011-08-30 | 26.76 |
| 2011-08-29 | 26.76 |
| 2011-08-26 | 25.44 |
| 2011-08-25 | 25.44 |
| 2011-08-24 | 26.10 |
| 2011-08-23 | 24.78 |
| 2011-08-22 | 19.50 |
| 2011-08-19 | 23.46 |
| 2011-08-18 | 28.74 |
| 2011-08-17 | 30.06 |
| 2011-08-16 | 31.38 |
| 2011-08-15 | 29.40 |
| 2011-08-12 | 28.74 |
| 2011-08-11 | 28.74 |
| 2011-08-10 | 33.36 |
| 2011-08-09 | 32.04 |
| 2011-08-08 | 32.70 |
| 2011-08-05 | 45.90 |
| 2011-08-04 | 50.53 |
| 2011-08-03 | 50.53 |
| 2011-08-02 | 53.17 |
| 2011-08-01 | 56.47 |
| 2011-07-29 | 57.13 |
| 2011-07-28 | 55.81 |
| 2011-07-27 | 57.79 |
| 2011-07-26 | 58.45 |
| 2011-07-25 | 54.49 |
| 2011-07-22 | 52.51 |
| 2011-07-21 | 49.87 |
| 2011-07-20 | 52.51 |
| 2011-07-19 | 53.17 |
| 2011-07-18 | 53.83 |
| 2011-07-15 | 55.81 |
| 2011-07-14 | 57.79 |
| 2011-07-13 | 58.45 |
| 2011-07-12 | 55.81 |
| 2011-07-11 | 61.75 |
| 2011-07-08 | 63.73 |
| 2011-07-07 | 64.39 |
| 2011-07-06 | 63.73 |
| 2011-07-05 | 65.05 |
| 2011-07-04 | 67.69 |
| 2011-06-30 | 65.05 |
| 2011-06-29 | 63.07 |
| 2011-06-28 | 61.75 |
| 2011-06-27 | 62.41 |
| 2011-06-24 | 62.41 |
| 2011-06-23 | 58.45 |
| 2011-06-22 | 59.77 |
| 2011-06-21 | 59.11 |
| 2011-06-20 | 57.13 |
| 2011-06-17 | 64.39 |
| 2011-06-16 | 69.67 |
| 2011-06-15 | 71.65 |
| 2011-06-14 | 72.31 |
| 2011-06-13 | 70.99 |
| 2011-06-10 | 72.31 |
| 2011-06-09 | 72.97 |
| 2011-06-08 | 72.97 |
| 2011-06-07 | 72.97 |
| 2011-06-03 | 74.29 |
| 2011-06-02 | 74.29 |
| 2011-06-01 | 78.25 |
| 2011-05-31 | 77.59 |
| 2011-05-30 | 73.63 |
| 2011-05-27 | 74.95 |
| 2011-05-26 | 74.95 |
| 2011-05-25 | 74.95 |
| 2011-05-24 | 72.31 |
| 2011-05-23 | 73.63 |
| 2011-05-20 | 76.93 |
| 2011-05-19 | 78.25 |
| 2011-05-18 | 78.91 |
| 2011-05-17 | 74.95 |
| 2011-05-16 | 73.63 |
| 2011-05-13 | 83.54 |
| 2011-05-12 | 88.82 |
| 2011-05-11 | 88.82 |
| 2011-05-09 | 88.82 |
| 2011-05-06 | 88.82 |
| 2011-05-05 | 88.82 |
| 2011-05-04 | 88.82 |
| 2011-05-03 | 88.82 |
| 2011-04-29 | 88.82 |
| 2011-04-28 | 88.82 |
| 2011-04-27 | 88.82 |
| 2011-04-26 | 89.46 |
| 2011-04-21 | 87.54 |
| 2011-04-20 | 85.63 |
| 2011-04-19 | 87.54 |
| 2011-04-18 | 85.63 |
| 2011-04-15 | 87.54 |
| 2011-04-14 | 88.82 |
| 2011-04-13 | 89.46 |
| 2011-04-12 | 83.71 |
| 2011-04-11 | 86.90 |
| 2011-04-08 | 88.82 |
| 2011-04-07 | 88.82 |
| 2011-04-06 | 90.09 |
| 2011-04-04 | 92.01 |
| 2011-04-01 | 93.28 |
| 2011-03-31 | 93.92 |
| 2011-03-30 | 92.01 |
| 2011-03-29 | 96.47 |
| 2011-03-28 | 96.47 |
| 2011-03-25 | 93.92 |
| 2011-03-24 | 92.65 |
| 2011-03-23 | 92.65 |
| 2011-03-22 | 97.11 |
| 2011-03-21 | 93.28 |
| 2011-03-18 | 90.09 |
| 2011-03-17 | 92.01 |
| 2011-03-16 | 99.66 |
| 2011-03-15 | 91.37 |
| 2011-03-14 | 99.02 |
| 2011-03-11 | 95.20 |
| 2011-03-10 | 97.75 |
| 2011-03-09 | 95.83 |
| 2011-03-08 | 88.18 |
| 2011-03-07 | 89.46 |
| 2011-03-04 | 90.09 |
| 2011-03-03 | 90.09 |
| 2011-03-02 | 81.16 |
| 2011-03-01 | 77.97 |
| 2011-02-28 | 79.25 |
| 2011-02-25 | 72.23 |
| 2011-02-24 | 68.40 |
| 2011-02-23 | 76.70 |
| 2011-02-22 | 76.06 |
| 2011-02-21 | 78.61 |
| 2011-02-18 | 77.97 |
| 2011-02-17 | 75.42 |
| 2011-02-16 | 70.96 |
| 2011-02-15 | 68.40 |
| 2011-02-14 | 66.49 |
| 2011-02-11 | 64.58 |
| 2011-02-10 | 65.22 |
| 2011-02-09 | 68.40 |
| 2011-02-08 | 70.32 |
| 2011-02-07 | 69.04 |
| 2011-02-02 | 69.04 |
| 2011-02-01 | 66.49 |
| 2011-01-31 | 67.77 |
| 2011-01-28 | 70.32 |
| 2011-01-27 | 70.96 |
| 2011-01-26 | 71.59 |
| 2011-01-25 | 70.96 |
| 2011-01-24 | 72.23 |
| 2011-01-21 | 75.42 |
| 2011-01-20 | 76.70 |
| 2011-01-19 | 77.34 |
| 2011-01-18 | 76.06 |
| 2011-01-17 | 79.89 |
| 2011-01-14 | 79.89 |
| 2011-01-13 | 81.80 |
| 2011-01-12 | 81.80 |
| 2011-01-11 | 82.44 |
| 2011-01-10 | 79.89 |
| 2011-01-07 | 81.16 |
| 2011-01-06 | 83.08 |
| 2011-01-05 | 77.34 |
| 2011-01-04 | 78.61 |
| 2011-01-03 | 71.59 |
| 2010-12-31 | 69.68 |
| 2010-12-30 | 69.68 |
| 2010-12-29 | 70.32 |
| 2010-12-28 | 67.77 |
| 2010-12-24 | 69.04 |
| 2010-12-23 | 69.04 |
| 2010-12-22 | 57.56 |
| 2010-12-21 | 58.84 |
| 2010-12-20 | 56.28 |
| 2010-12-17 | 56.92 |
| 2010-12-16 | 56.92 |
| 2010-12-15 | 58.20 |
| 2010-12-14 | 59.47 |
| 2010-12-13 | 58.84 |
| 2010-12-10 | 57.56 |
| 2010-12-09 | 57.56 |
| 2010-12-08 | 58.84 |
| 2010-12-07 | 60.11 |
| 2010-12-06 | 59.47 |
| 2010-12-03 | 59.47 |
| 2010-12-02 | 60.11 |
| 2010-12-01 | 57.56 |
| 2010-11-30 | 59.47 |
| 2010-11-29 | 57.56 |
| 2010-11-26 | 58.84 |
| 2010-11-25 | 62.66 |
| 2010-11-24 | 60.11 |
| 2010-11-23 | 58.84 |
| 2010-11-22 | 65.22 |
| 2010-11-19 | 65.85 |
| 2010-11-18 | 66.49 |
| 2010-11-17 | 65.22 |
| 2010-11-16 | 66.49 |
| 2010-11-15 | 69.68 |
| 2010-11-12 | 72.87 |
| 2010-11-11 | 79.25 |
| 2010-11-10 | 67.77 |
| 2010-11-09 | 68.40 |
| 2010-11-08 | 69.68 |
| 2010-11-05 | 70.96 |
| 2010-11-04 | 71.59 |
| 2010-11-03 | 71.59 |
| 2010-11-02 | 69.68 |
| 2010-11-01 | 67.77 |
| 2010-10-29 | 66.49 |
| 2010-10-28 | 67.77 |
| 2010-10-27 | 68.40 |
| 2010-10-26 | 73.51 |
| 2010-10-25 | 73.51 |
| 2010-10-22 | 70.32 |
| 2010-10-21 | 70.96 |
| 2010-10-20 | 72.23 |
| 2010-10-19 | 72.87 |
| 2010-10-18 | 71.59 |
| 2010-10-15 | 74.15 |
| 2010-10-14 | 60.75 |
| 2010-10-13 | 61.39 |
| 2010-10-12 | 57.56 |
| 2010-10-11 | 59.47 |
| 2010-10-08 | 60.11 |
| 2010-10-07 | 62.03 |
| 2010-10-06 | 55.65 |
| 2010-10-05 | 55.01 |
| 2010-10-04 | 58.20 |
| 2010-09-30 | 56.28 |
| 2010-09-29 | 56.92 |
| 2010-09-28 | 56.28 |
| 2010-09-27 | 61.39 |
| 2010-09-24 | 60.11 |
| 2010-09-22 | 56.92 |
| 2010-09-21 | 59.47 |
| 2010-09-20 | 58.84 |
| 2010-09-17 | 53.73 |
| 2010-09-16 | 51.82 |
| 2010-09-15 | 47.35 |
| 2010-09-14 | 48.63 |
| 2010-09-13 | 40.98 |
| 2010-09-10 | 38.42 |
| 2010-09-09 | 38.42 |
| 2010-09-08 | 38.42 |
| 2010-09-07 | 40.34 |
| 2010-09-06 | 39.70 |
| 2010-09-03 | 39.70 |
| 2010-09-02 | 35.23 |
| 2010-09-01 | 35.23 |
| 2010-08-31 | 34.60 |
| 2010-08-30 | 31.41 |
| 2010-08-27 | 32.68 |
| 2010-08-26 | 35.23 |
| 2010-08-25 | 35.87 |
| 2010-08-24 | 39.06 |
| 2010-08-23 | 40.98 |
| 2010-08-20 | 42.89 |
| 2010-08-19 | 43.53 |
| 2010-08-18 | 42.89 |
| 2010-08-17 | 46.08 |
| 2010-08-16 | 40.98 |
| 2010-08-13 | 40.98 |
| 2010-08-12 | 41.61 |
| 2010-08-11 | 42.89 |
| 2010-08-10 | 42.25 |
| 2010-08-09 | 45.44 |
| 2010-08-06 | 47.35 |
| 2010-08-05 | 47.35 |
| 2010-08-04 | 47.35 |
| 2010-08-03 | 47.99 |
| 2010-08-02 | 46.08 |
| 2010-07-30 | 44.80 |
| 2010-07-29 | 46.72 |
| 2010-07-28 | 47.99 |
| 2010-07-27 | 46.08 |
| 2010-07-26 | 46.08 |
| 2010-07-23 | 47.99 |
| 2010-07-22 | 44.80 |
| 2010-07-21 | 39.06 |
| 2010-07-20 | 38.42 |
| 2010-07-19 | 37.79 |
| 2010-07-16 | 39.70 |
| 2010-07-15 | 41.61 |
| 2010-07-14 | 44.16 |
| 2010-07-13 | 45.44 |
| 2010-07-12 | 45.44 |
| 2010-07-09 | 44.80 |
| 2010-07-08 | 42.89 |
| 2010-07-07 | 41.61 |
| 2010-07-06 | 44.16 |
| 2010-07-05 | 40.98 |
| 2010-07-02 | 40.98 |
| 2010-06-30 | 41.61 |
| 2010-06-29 | 42.25 |
| 2010-06-28 | 55.01 |
| 2010-06-25 | 53.73 |
| 2010-06-24 | 55.65 |
| 2010-06-23 | 55.01 |
| 2010-06-22 | 55.65 |
| 2010-06-21 | 53.10 |
| 2010-06-18 | 48.63 |
| 2010-06-17 | 47.35 |
| 2010-06-15 | 46.72 |
| 2010-06-14 | 48.63 |
| 2010-06-11 | 37.79 |
| 2010-06-10 | 37.79 |
| 2010-06-09 | 39.06 |
| 2010-06-08 | 39.06 |
| 2010-06-07 | 40.98 |
| 2010-06-04 | 44.80 |
| 2010-06-03 | 44.16 |
| 2010-06-02 | 40.34 |
| 2010-06-01 | 42.25 |
| 2010-05-31 | 42.89 |
| 2010-05-28 | 43.53 |
| 2010-05-27 | 39.70 |
| 2010-05-26 | 33.96 |
| 2010-05-25 | 32.68 |
| 2010-05-24 | 39.70 |
| 2010-05-20 | 40.34 |
| 2010-05-19 | 44.16 |
| 2010-05-18 | 48.63 |
| 2010-05-17 | 50.54 |
| 2010-05-14 | 54.83 |
| 2010-05-13 | 54.83 |
| 2010-05-12 | 55.44 |
| 2010-05-11 | 55.44 |
| 2010-05-10 | 58.50 |
| 2010-05-07 | 50.54 |
| 2010-05-06 | 51.77 |
| 2010-05-05 | 54.83 |
| 2010-05-04 | 62.78 |
| 2010-05-03 | 67.07 |
| 2010-04-30 | 68.90 |
| 2010-04-29 | 65.23 |
| 2010-04-28 | 69.51 |
| 2010-04-27 | 73.19 |
| 2010-04-26 | 74.41 |
| 2010-04-23 | 72.57 |
| 2010-04-22 | 74.41 |
| 2010-04-21 | 73.80 |
| 2010-04-20 | 73.80 |
| 2010-04-19 | 73.19 |
| 2010-04-16 | 76.86 |
| 2010-04-15 | 80.53 |
| 2010-04-14 | 81.75 |
| 2010-04-13 | 82.98 |
| 2010-04-12 | 88.49 |
| 2010-04-09 | 85.43 |
| 2010-04-08 | 84.20 |
| 2010-04-07 | 80.53 |
| 2010-04-01 | 71.35 |
| 2010-03-31 | 72.57 |
| 2010-03-30 | 75.63 |
| 2010-03-29 | 74.41 |
| 2010-03-26 | 73.80 |
| 2010-03-25 | 69.51 |
| 2010-03-24 | 69.51 |
| 2010-03-23 | 75.63 |
| 2010-03-22 | 86.04 |
| 2010-03-19 | 87.87 |
| 2010-03-18 | 85.43 |
| 2010-03-17 | 86.04 |
| 2010-03-16 | 86.04 |
| 2010-03-15 | 85.43 |
| 2010-03-12 | 88.49 |
| 2010-03-11 | 89.71 |
| 2010-03-10 | 90.32 |
| 2010-03-09 | 91.55 |
| 2010-03-08 | 95.22 |
| 2010-03-05 | 95.83 |
| 2010-03-04 | 89.10 |
| 2010-03-03 | 91.55 |
| 2010-03-02 | 85.43 |
| 2010-03-01 | 86.04 |
| 2010-02-26 | 84.81 |
| 2010-02-25 | 85.43 |
| 2010-02-24 | 79.31 |
| 2010-02-23 | 70.74 |
| 2010-02-22 | 62.78 |
| 2010-02-19 | 58.50 |
| 2010-02-18 | 60.95 |
| 2010-02-17 | 65.23 |
| 2010-02-12 | 68.90 |
| 2010-02-11 | 67.07 |
| 2010-02-10 | 59.72 |
| 2010-02-09 | 57.89 |
| 2010-02-08 | 66.45 |
| 2010-02-05 | 71.35 |
| 2010-02-04 | 75.63 |
| 2010-02-03 | 73.80 |
| 2010-02-02 | 71.35 |
| 2010-02-01 | 68.90 |
| 2010-01-29 | 68.90 |
| 2010-01-28 | 68.90 |
| 2010-01-27 | 68.29 |
| 2010-01-26 | 75.02 |
| 2010-01-25 | 89.10 |
| 2010-01-22 | 88.49 |
| 2010-01-21 | 87.87 |
| 2010-01-20 | 97.05 |
| 2010-01-19 | 101.95 |
| 2010-01-18 | 92.77 |
| 2010-01-15 | 98.28 |
| 2010-01-14 | 89.10 |
| 2010-01-13 | 90.93 |
| 2010-01-12 | 87.87 |
| 2010-01-11 | 83.59 |
| 2010-01-08 | 90.32 |
| 2010-01-07 | 92.16 |
| 2010-01-06 | 88.49 |
| 2010-01-05 | 85.43 |
| 2010-01-04 | 85.43 |
| 2009-12-31 | 78.08 |
| 2009-12-30 | 78.08 |
| 2009-12-29 | 75.02 |
| 2009-12-28 | 74.41 |
| 2009-12-24 | 64.62 |
| 2009-12-23 | 54.22 |
| 2009-12-22 | 51.77 |
| 2009-12-21 | 44.42 |
| 2009-12-18 | 53.60 |
| 2009-12-17 | 57.89 |
| 2009-12-16 | 60.34 |
| 2009-12-15 | 65.84 |
| 2009-12-14 | 54.83 |
| 2009-12-11 | 47.48 |
| 2009-12-10 | 45.65 |
| 2009-12-09 | 51.16 |
| 2009-12-08 | 56.66 |
| 2009-12-07 | 50.54 |
| 2009-12-04 | 37.08 |
| 2009-12-03 | 36.47 |
| 2009-12-02 | 34.02 |
| 2009-12-01 | 39.53 |
| 2009-11-30 | 43.20 |
| 2009-11-27 | 43.20 |
| 2009-11-26 | 49.32 |
| 2009-11-25 | 52.99 |
| 2009-11-24 | 45.65 |
| 2009-11-23 | 45.65 |
| 2009-11-20 | 36.47 |
| 2009-11-19 | 34.63 |
| 2009-11-18 | 34.63 |
| 2009-11-17 | 28.51 |
| 2009-11-16 | 26.68 |
| 2009-11-13 | 24.84 |
| 2009-11-12 | 27.90 |
| 2009-11-11 | 23.01 |
| 2009-11-10 | 9.54 |
| 2009-11-09 | 9.54 |
| 2009-11-06 | 8.93 |
| 2009-11-05 | 10.15 |
| 2009-11-04 | 8.93 |
| 2009-11-03 | 2.81 |
| 2009-11-02 | 6.48 |
| 2009-10-30 | 8.32 |
| 2009-10-29 | -0.86 |
| 2009-10-28 | -3.92 |
| 2009-10-27 | -11.26 |
| 2009-10-23 | -12.49 |
| 2009-10-22 | -16.16 |
| 2009-10-21 | -18.61 |
| 2009-10-20 | -18.61 |
| 2009-10-19 | -20.44 |
| 2009-10-16 | -19.83 |
| 2009-10-15 | -19.22 |
| 2009-10-14 | -21.06 |
| 2009-10-13 | -21.06 |
| 2009-10-12 | -21.67 |
| 2009-10-09 | -21.06 |
| 2009-10-08 | -20.44 |
| 2009-10-07 | -21.06 |
| 2009-10-06 | -20.44 |
| 2009-10-05 | -22.89 |
| 2009-10-02 | -22.89 |
| 2009-09-30 | -21.06 |
| 2009-09-29 | -20.44 |
| 2009-09-28 | -20.44 |
| 2009-09-25 | -19.22 |
| 2009-09-24 | -19.83 |
| 2009-09-23 | -20.44 |
| 2009-09-22 | -21.67 |
| 2009-09-21 | -21.67 |
| 2009-09-18 | -20.44 |
| 2009-09-17 | -21.67 |
| 2009-09-16 | -22.28 |
| 2009-09-15 | -22.28 |
| 2009-09-14 | -22.28 |
| 2009-09-11 | -22.28 |
| 2009-09-10 | -21.06 |
| 2009-09-09 | -20.44 |
| 2009-09-08 | -22.28 |
| 2009-09-07 | -23.50 |
| 2009-09-04 | -21.67 |
| 2009-09-03 | -22.89 |
| 2009-09-02 | -23.50 |
| 2009-09-01 | -22.89 |
| 2009-08-31 | -22.89 |
| 2009-08-28 | -21.67 |
| 2009-08-27 | -23.50 |
| 2009-08-26 | -22.89 |
| 2009-08-25 | -21.06 |
| 2009-08-24 | -19.83 |
| 2009-08-21 | -19.22 |
| 2009-08-20 | -23.50 |
| 2009-08-19 | -24.12 |
| 2009-08-18 | -21.67 |
| 2009-08-17 | -20.44 |
| 2009-08-14 | -16.77 |
| 2009-08-13 | -14.94 |
| 2009-08-12 | -21.67 |
| 2009-08-11 | -23.50 |
| 2009-08-10 | -23.50 |
| 2009-08-07 | -24.12 |
| 2009-08-06 | -21.67 |
| 2009-08-05 | -22.89 |
| 2009-08-04 | -22.28 |
| 2009-08-03 | -22.89 |
| 2009-07-31 | -24.12 |
| 2009-07-30 | -24.73 |
| 2009-07-29 | -24.12 |
| 2009-07-28 | -21.06 |
| 2009-07-27 | -21.67 |
| 2009-07-24 | -24.12 |
| 2009-07-23 | -25.34 |
| 2009-07-22 | -25.95 |
| 2009-07-21 | -24.12 |
| 2009-07-20 | -27.18 |
| 2009-07-17 | -28.40 |
| 2009-07-16 | -29.01 |
| 2009-07-15 | -28.40 |
| 2009-07-14 | -28.40 |
| 2009-07-13 | -29.01 |
| 2009-07-10 | -28.40 |
| 2009-07-09 | -29.01 |
| 2009-07-08 | -27.18 |
| 2009-07-07 | -27.79 |
| 2009-07-06 | -26.56 |
| 2009-07-03 | -28.40 |
| 2009-07-02 | -30.85 |
| 2009-06-30 | -29.62 |
| 2009-06-29 | -27.79 |
| 2009-06-26 | -26.56 |
| 2009-06-25 | -28.40 |
| 2009-06-24 | -29.01 |
| 2009-06-23 | -29.62 |
| 2009-06-22 | -25.95 |
| 2009-06-19 | -22.28 |
| 2009-06-18 | -32.07 |
| 2009-06-17 | -30.24 |
| 2009-06-16 | -31.46 |
| 2009-06-15 | -29.01 |
| 2009-06-12 | -24.73 |
| 2009-06-11 | -29.01 |
| 2009-06-10 | -31.46 |
| 2009-06-09 | -30.85 |
| 2009-06-08 | -28.40 |
| 2009-06-05 | -25.34 |
| 2009-06-04 | -27.79 |
| 2009-06-03 | -30.24 |
| 2009-06-02 | -30.24 |
| 2009-06-01 | -33.91 |
| 2009-05-29 | -40.03 |
| 2009-05-27 | -34.52 |
| 2009-05-26 | -32.68 |
| 2009-05-25 | -30.24 |
| 2009-05-22 | -33.07 |
| 2009-05-21 | -31.94 |
| 2009-05-20 | -33.64 |
| 2009-05-19 | -33.64 |
| 2009-05-18 | -34.77 |
| 2009-05-15 | -36.47 |
| 2009-05-14 | -40.45 |
| 2009-05-13 | -39.88 |
| 2009-05-12 | -39.88 |
| 2009-05-11 | -39.31 |
| 2009-05-08 | -41.01 |
| 2009-05-07 | -41.58 |
| 2009-05-06 | -41.01 |
| 2009-05-05 | -39.88 |
| 2009-05-04 | -43.85 |
| 2009-04-30 | -44.98 |
| 2009-04-29 | -44.42 |
| 2009-04-28 | -46.12 |
| 2009-04-27 | -46.68 |
| 2009-04-24 | -42.71 |
| 2009-04-23 | -41.58 |
| 2009-04-22 | -46.12 |
| 2009-04-21 | -46.68 |
| 2009-04-20 | -46.68 |
| 2009-04-17 | -46.12 |
| 2009-04-16 | -46.12 |
| 2009-04-15 | -46.12 |
| 2009-04-14 | -48.95 |
| 2009-04-09 | -52.36 |
| 2009-04-08 | -52.92 |
| 2009-04-07 | -52.92 |
| 2009-04-06 | -50.09 |
| 2009-04-03 | -50.09 |
| 2009-04-02 | -50.09 |
| 2009-04-01 | -50.65 |
| 2009-03-31 | -51.79 |
| 2009-03-30 | -53.49 |
| 2009-03-27 | -51.22 |
| 2009-03-26 | -50.65 |
| 2009-03-25 | -52.36 |
| 2009-03-24 | -54.06 |
| 2009-03-23 | -53.49 |
| 2009-03-20 | -54.62 |
| 2009-03-19 | -55.76 |
| 2009-03-18 | -55.76 |
| 2009-03-17 | -56.33 |
| 2009-03-16 | -55.76 |
| 2009-03-13 | -56.33 |
| 2009-03-12 | -57.46 |
| 2009-03-11 | -58.03 |
| 2009-03-10 | -58.03 |
| 2009-03-09 | -56.89 |
| 2009-03-06 | -58.60 |
| 2009-03-05 | -58.60 |
| 2009-03-04 | -57.46 |
| 2009-03-03 | -58.60 |
| 2009-03-02 | -56.89 |
| 2009-02-27 | -56.89 |
| 2009-02-26 | -56.33 |
| 2009-02-25 | -56.89 |
| 2009-02-24 | -58.03 |
| 2009-02-23 | -57.46 |
| 2009-02-20 | -58.03 |
| 2009-02-19 | -56.89 |
| 2009-02-18 | -55.19 |
| 2009-02-17 | -57.46 |
| 2009-02-16 | -57.46 |
| 2009-02-13 | -56.89 |
| 2009-02-12 | -58.03 |
| 2009-02-11 | -57.46 |
| 2009-02-10 | -58.03 |
| 2009-02-09 | -59.16 |
| 2009-02-06 | -58.03 |
| 2009-02-05 | -58.60 |
| 2009-02-04 | -58.03 |
| 2009-02-03 | -59.16 |
| 2009-02-02 | -59.16 |
| 2009-01-30 | -58.60 |
| 2009-01-29 | -59.16 |
| 2009-01-23 | -59.16 |
| 2009-01-22 | -59.16 |
| 2009-01-21 | -58.60 |
| 2009-01-20 | -59.16 |
| 2009-01-19 | -59.16 |
| 2009-01-16 | -58.03 |
| 2009-01-15 | -58.60 |
| 2009-01-14 | -59.16 |
| 2009-01-13 | -58.60 |
| 2009-01-12 | -59.16 |
| 2009-01-09 | -56.89 |
| 2009-01-08 | -58.60 |
| 2009-01-07 | -56.89 |
| 2009-01-06 | -58.60 |
| 2009-01-05 | -59.16 |
| 2009-01-02 | -60.30 |
| 2008-12-31 | -59.73 |
| 2008-12-30 | -60.30 |
| 2008-12-29 | -59.73 |
| 2008-12-24 | -59.73 |
| 2008-12-23 | -60.30 |
| 2008-12-22 | -59.16 |
| 2008-12-19 | -59.16 |
| 2008-12-18 | -59.16 |
| 2008-12-17 | -60.86 |
| 2008-12-16 | -60.30 |
| 2008-12-15 | -60.30 |
| 2008-12-12 | -59.73 |
| 2008-12-11 | -59.16 |
| 2008-12-10 | -59.73 |
| 2008-12-09 | -60.30 |
| 2008-12-08 | -59.73 |
| 2008-12-05 | -60.86 |
| 2008-12-04 | -63.70 |
| 2008-12-03 | -64.27 |
| 2008-12-02 | -65.97 |
| 2008-12-01 | -64.83 |
| 2008-11-28 | -65.97 |
| 2008-11-27 | -67.67 |
| 2008-11-26 | -67.10 |
| 2008-11-25 | -67.67 |
| 2008-11-24 | -68.24 |
| 2008-11-21 | -68.24 |
| 2008-11-20 | -69.94 |
| 2008-11-19 | -68.24 |
| 2008-11-18 | -68.24 |
| 2008-11-17 | -67.10 |
| 2008-11-14 | -67.10 |
| 2008-11-13 | -67.67 |
| 2008-11-12 | -68.24 |
| 2008-11-11 | -67.67 |
| 2008-11-10 | -68.24 |
| 2008-11-07 | -69.37 |
| 2008-11-06 | -69.37 |
| 2008-11-05 | -68.24 |
| 2008-11-04 | -68.80 |
| 2008-11-03 | -68.24 |
| 2008-10-31 | -71.07 |
| 2008-10-30 | -71.64 |
| 2008-10-29 | -71.64 |
| 2008-10-28 | -71.64 |
| 2008-10-27 | -71.92 |
| 2008-10-24 | -69.94 |
| 2008-10-23 | -68.80 |
| 2008-10-22 | -67.67 |
| 2008-10-21 | -66.54 |
| 2008-10-20 | -64.27 |
| 2008-10-17 | -64.27 |
| 2008-10-16 | -65.40 |
| 2008-10-15 | -63.13 |
| 2008-10-14 | -62.57 |
| 2008-10-13 | -63.70 |
| 2008-10-10 | -65.40 |
| 2008-10-09 | -60.86 |
| 2008-10-08 | -59.73 |
| 2008-10-06 | -55.19 |
| 2008-10-03 | -54.62 |
| 2008-10-02 | -55.19 |
| 2008-09-30 | -56.33 |
| 2008-09-29 | -56.89 |
| 2008-09-26 | -55.76 |
| 2008-09-25 | -55.76 |
| 2008-09-24 | -56.33 |
| 2008-09-23 | -56.33 |
| 2008-09-22 | -52.36 |
| 2008-09-19 | -55.19 |
| 2008-09-18 | -59.16 |
| 2008-09-17 | -56.33 |
| 2008-09-16 | -55.76 |
| 2008-09-12 | -52.92 |
| 2008-09-11 | -55.76 |
| 2008-09-10 | -52.92 |
| 2008-09-09 | -46.68 |
| 2008-09-08 | -44.98 |
| 2008-09-05 | -41.58 |
| 2008-09-04 | -36.47 |
| 2008-09-03 | -35.91 |
| 2008-09-02 | -35.91 |
| 2008-09-01 | -35.91 |
| 2008-08-29 | -35.91 |
| 2008-08-28 | -35.91 |
| 2008-08-27 | -35.91 |
| 2008-08-26 | -35.91 |
| 2008-08-25 | -35.91 |
| 2008-08-21 | -35.91 |
| 2008-08-20 | -35.91 |
| 2008-08-19 | -35.91 |
| 2008-08-18 | -35.91 |
| 2008-08-15 | -35.91 |
| 2008-08-14 | -35.91 |
| 2008-08-13 | -35.91 |
| 2008-08-12 | -35.34 |
| 2008-08-11 | -35.34 |
| 2008-08-08 | -35.34 |
| 2008-08-07 | -33.64 |
| 2008-08-05 | -33.07 |
| 2008-08-04 | -31.94 |
| 2008-08-01 | -32.50 |
| 2008-07-31 | -32.50 |
| 2008-07-30 | -32.50 |
| 2008-07-29 | -34.77 |
| 2008-07-28 | -34.21 |
| 2008-07-25 | -33.64 |
| 2008-07-24 | -33.07 |
| 2008-07-23 | -33.07 |
| 2008-07-22 | -31.94 |
| 2008-07-21 | -31.94 |
| 2008-07-18 | -33.07 |
| 2008-07-17 | -34.21 |
| 2008-07-16 | -33.64 |
| 2008-07-15 | -33.07 |
| 2008-07-14 | -33.07 |
| 2008-07-11 | -31.94 |
| 2008-07-10 | -31.94 |
| 2008-07-09 | -31.37 |
| 2008-07-08 | -31.94 |
| 2008-07-07 | -30.80 |
| 2008-07-04 | -30.80 |
| 2008-07-03 | -31.94 |
| 2008-07-02 | -31.37 |
| 2008-06-30 | -30.80 |
| 2008-06-27 | -30.80 |
| 2008-06-26 | -29.10 |
| 2008-06-25 | -30.24 |
| 2008-06-24 | -31.37 |
| 2008-06-23 | -30.24 |
| 2008-06-20 | -30.24 |
| 2008-06-19 | -27.40 |
| 2008-06-18 | -27.40 |
| 2008-06-17 | -26.83 |
| 2008-06-16 | -27.40 |
| 2008-06-13 | -27.40 |
| 2008-06-12 | -26.83 |
| 2008-06-11 | -26.27 |
| 2008-06-10 | -25.70 |
| 2008-06-06 | -24.00 |
| 2008-06-05 | -21.73 |
| 2008-06-04 | -22.86 |
| 2008-06-03 | -23.43 |
| 2008-06-02 | -21.16 |
| 2008-05-30 | -20.03 |
| 2008-05-29 | -22.86 |
| 2008-05-28 | -25.13 |
| 2008-05-27 | -25.13 |
| 2008-05-26 | -24.56 |
| 2008-05-23 | -23.43 |
| 2008-05-22 | -23.43 |
| 2008-05-21 | -22.30 |
| 2008-05-20 | -23.43 |
| 2008-05-19 | -21.73 |
| 2008-05-16 | -22.30 |
| 2008-05-15 | -21.16 |
| 2008-05-14 | -21.70 |
| 2008-05-13 | -22.23 |
| 2008-05-09 | -22.23 |
| 2008-05-08 | -21.70 |
| 2008-05-07 | -22.23 |
| 2008-05-06 | -19.55 |
| 2008-05-05 | -20.62 |
| 2008-05-02 | -20.09 |
| 2008-04-30 | -22.77 |
| 2008-04-29 | -22.77 |
| 2008-04-28 | -21.70 |
| 2008-04-25 | -21.70 |
| 2008-04-24 | -21.70 |
| 2008-04-23 | -25.99 |
| 2008-04-22 | -26.52 |
| 2008-04-21 | -26.52 |
| 2008-04-18 | -28.67 |
| 2008-04-17 | -28.67 |
| 2008-04-16 | -28.67 |
| 2008-04-15 | -28.67 |
| 2008-04-14 | -31.35 |
| 2008-04-11 | -30.28 |
| 2008-04-10 | -32.42 |
| 2008-04-09 | -33.50 |
| 2008-04-08 | -34.03 |
| 2008-04-07 | -34.03 |
| 2008-04-03 | -35.11 |
| 2008-04-02 | -36.71 |
| 2008-04-01 | -38.86 |
| 2008-03-31 | -39.40 |
| 2008-03-28 | -38.32 |
| 2008-03-27 | -39.93 |
| 2008-03-26 | -41.54 |
| 2008-03-25 | -41.00 |
| 2008-03-20 | -45.30 |
| 2008-03-19 | -44.22 |
| 2008-03-18 | -43.69 |
| 2008-03-17 | -41.54 |
| 2008-03-14 | -37.25 |
| 2008-03-13 | -35.11 |
| 2008-03-12 | -33.50 |
| 2008-03-11 | -35.11 |
| 2008-03-10 | -34.03 |
| 2008-03-07 | -32.42 |
| 2008-03-06 | -31.35 |
| 2008-03-05 | -30.81 |
| 2008-03-04 | -30.28 |
| 2008-03-03 | -29.74 |
| 2008-02-29 | -28.13 |
| 2008-02-28 | -28.67 |
| 2008-02-27 | -27.60 |
| 2008-02-26 | -28.67 |
| 2008-02-25 | -28.13 |
| 2008-02-22 | -29.21 |
| 2008-02-21 | -27.60 |
| 2008-02-20 | -27.06 |
| 2008-02-19 | -27.06 |
| 2008-02-18 | -27.60 |
| 2008-02-15 | -27.06 |
| 2008-02-14 | -28.13 |
| 2008-02-13 | -29.21 |
| 2008-02-12 | -28.13 |
| 2008-02-11 | -28.67 |
| 2008-02-06 | -29.21 |
| 2008-02-05 | -27.60 |
| 2008-02-04 | -27.06 |
| 2008-02-01 | -28.67 |
| 2008-01-31 | -30.28 |
| 2008-01-30 | -29.21 |
| 2008-01-29 | -27.60 |
| 2008-01-28 | -29.74 |
| 2008-01-25 | -29.74 |
| 2008-01-24 | -29.74 |
| 2008-01-23 | -31.35 |
| 2008-01-22 | -32.96 |
| 2008-01-21 | -24.92 |
| 2008-01-18 | -23.31 |
| 2008-01-17 | -22.77 |
| 2008-01-16 | -23.31 |
| 2008-01-15 | -17.94 |
| 2008-01-14 | -14.72 |
| 2008-01-11 | -14.72 |
| 2008-01-10 | -14.72 |
| 2008-01-09 | -14.19 |
| 2008-01-08 | -13.65 |
| 2008-01-07 | -12.04 |
| 2008-01-04 | -12.58 |
| 2008-01-03 | -12.58 |
| 2008-01-02 | -10.97 |
| 2007-12-31 | -8.83 |
| 2007-12-28 | -10.97 |
| 2007-12-27 | -10.97 |
| 2007-12-24 | -11.51 |
| 2007-12-21 | -12.58 |
| 2007-12-20 | -12.04 |
| 2007-12-19 | -12.04 |
| 2007-12-18 | -9.90 |
| 2007-12-17 | -11.51 |
| 2007-12-14 | -7.75 |
| 2007-12-13 | -5.61 |
| 2007-12-12 | -5.61 |
| 2007-12-11 | -4.00 |
| 2007-12-10 | -4.53 |
| 2007-12-07 | -7.22 |
| 2007-12-06 | -3.46 |
| 2007-12-05 | -4.00 |
| 2007-12-04 | -1.32 |
| 2007-12-03 | -16.87 |
| 2007-11-30 | -20.09 |
| 2007-11-29 | -20.62 |
| 2007-11-28 | -23.84 |
| 2007-11-27 | -23.84 |
| 2007-11-26 | -21.70 |
| 2007-11-23 | -21.70 |
| 2007-11-22 | -22.77 |
| 2007-11-21 | -19.55 |
| 2007-11-20 | -17.41 |
| 2007-11-19 | -17.94 |
| 2007-11-16 | -19.55 |
| 2007-11-15 | -16.33 |
| 2007-11-14 | -16.33 |
| 2007-11-13 | -19.02 |
| 2007-11-12 | -20.09 |
| 2007-11-09 | -16.87 |
| 2007-11-08 | -16.33 |
| 2007-11-07 | -13.65 |
| 2007-11-06 | -14.19 |
| 2007-11-05 | -15.26 |
| 2007-11-02 | -12.58 |
| 2007-11-01 | -9.90 |
| 2007-10-31 | -9.90 |
| 2007-10-30 | -9.90 |
| 2007-10-29 | -9.90 |
| 2007-10-26 | -14.19 |
| 2007-10-25 | -15.26 |
| 2007-10-24 | -15.26 |
| 2007-10-23 | -14.19 |
| 2007-10-22 | -15.26 |
| 2007-10-18 | -12.04 |
| 2007-10-17 | -12.58 |
| 2007-10-16 | -12.04 |
| 2007-10-15 | -9.90 |
| 2007-10-12 | -9.90 |
| 2007-10-11 | -8.83 |
| 2007-10-10 | -10.97 |
| 2007-10-09 | -12.04 |
| 2007-10-08 | -11.51 |
| 2007-10-05 | -13.12 |
| 2007-10-04 | -14.19 |
| 2007-10-03 | -10.97 |
| 2007-10-02 | -10.97 |
| 2007-09-28 | -13.12 |
| 2007-09-27 | -10.43 |
| 2007-09-25 | -2.39 |
| 2007-09-24 | 0.83 |
| 2007-09-21 | -0.78 |
| 2007-09-20 | -1.85 |
| 2007-09-19 | -1.85 |
| 2007-09-18 | -2.39 |
| 2007-09-17 | -1.32 |
| 2007-09-14 | -1.32 |
| 2007-09-13 | -2.39 |
| 2007-09-12 | -2.93 |
| 2007-09-11 | -4.00 |
| 2007-09-10 | -3.46 |
| 2007-09-07 | -1.85 |
| 2007-09-06 | -2.39 |
| 2007-09-05 | -1.32 |
| 2007-09-04 | -0.78 |
| 2007-09-03 | 1.90 |
| 2007-08-31 | 0.83 |
| 2007-08-30 | -0.24 |
| 2007-08-29 | -2.39 |
| 2007-08-28 | -0.24 |
| 2007-08-27 | 2.97 |
| 2007-08-24 | -0.78 |
| 2007-08-23 | -1.85 |
| 2007-08-22 | -3.46 |
| 2007-08-21 | -6.14 |
| 2007-08-20 | -7.75 |
| 2007-08-17 | -13.65 |
| 2007-08-16 | -6.14 |
| 2007-08-15 | -0.24 |
| 2007-08-14 | 0.83 |
| 2007-08-13 | 1.36 |
| 2007-08-10 | 1.36 |
| 2007-08-09 | 5.12 |
| 2007-08-08 | 7.26 |
| 2007-08-07 | 4.58 |
| 2007-08-06 | 5.12 |
| 2007-08-03 | 8.87 |
| 2007-08-02 | 9.95 |
| 2007-08-01 | 12.63 |
| 2007-07-31 | 18.53 |
| 2007-07-30 | 17.45 |
| 2007-07-27 | 17.99 |
| 2007-07-26 | 22.82 |
| 2007-07-25 | 23.89 |
| 2007-07-24 | 24.96 |
| 2007-07-23 | 21.74 |
| 2007-07-20 | 18.53 |
| 2007-07-19 | 18.53 |
| 2007-07-18 | 17.45 |
| 2007-07-17 | 20.14 |
| 2007-07-16 | 19.60 |
| 2007-07-13 | 21.74 |
| 2007-07-12 | 22.28 |
| 2007-07-11 | 23.89 |
| 2007-07-10 | 17.99 |
| 2007-07-09 | 19.06 |
| 2007-07-06 | 19.06 |
| 2007-07-05 | 16.92 |
| 2007-07-04 | 17.45 |
| 2007-07-03 | 17.45 |
| 2007-06-29 | 16.92 |
| 2007-06-28 | 18.53 |
| 2007-06-27 | 20.67 |
| 2007-06-26 | 22.28 |
| 2007-06-25 | 23.35 |
| 2007-06-22 | 22.82 |
| 2007-06-21 | 24.43 |
| 2007-06-20 | 21.21 |
| 2007-06-18 | 19.60 |
| 2007-06-15 | 22.28 |
| 2007-06-14 | 23.89 |
| 2007-06-13 | 24.43 |
| 2007-06-12 | 26.04 |
| 2007-06-11 | 27.11 |
| 2007-06-08 | 26.04 |
| 2007-06-07 | 26.04 |
| 2007-06-06 | 24.43 |
| 2007-06-05 | 24.43 |
| 2007-06-04 | 21.74 |
| 2007-06-01 | 24.43 |
| 2007-05-31 | 26.04 |
| 2007-05-30 | 23.35 |
| 2007-05-29 | 30.86 |
| 2007-05-28 | 31.94 |
| 2007-05-25 | 20.14 |
| 2007-05-23 | 20.67 |
| 2007-05-22 | 17.99 |
| 2007-05-21 | 20.14 |
| 2007-05-18 | 17.45 |
| 2007-05-17 | 19.01 |
| 2007-05-16 | 18.49 |
| 2007-05-15 | 14.34 |
| 2007-05-14 | 19.53 |
| 2007-05-11 | 14.86 |
| 2007-05-10 | 9.66 |
| 2007-05-09 | 9.14 |
| 2007-05-08 | 9.14 |
| 2007-05-07 | 10.18 |
| 2007-05-04 | 9.14 |
| 2007-05-03 | 9.14 |
| 2007-05-02 | 9.14 |
| 2007-04-30 | 7.58 |
| 2007-04-27 | 8.10 |
| 2007-04-26 | 9.14 |
| 2007-04-25 | 7.58 |
| 2007-04-24 | 8.62 |
| 2007-04-23 | 8.62 |
| 2007-04-20 | 10.18 |
| 2007-04-19 | 9.66 |
| 2007-04-18 | 11.22 |
| 2007-04-17 | 11.74 |
| 2007-04-16 | 11.22 |
| 2007-04-13 | 11.22 |
| 2007-04-12 | 11.22 |
| 2007-04-11 | 9.14 |
| 2007-04-10 | 8.62 |
| 2007-04-04 | 5.50 |
| 2007-04-03 | 4.98 |
| 2007-04-02 | 4.46 |
| 2007-03-30 | 4.98 |
| 2007-03-29 | 4.46 |
| 2007-03-28 | 4.46 |
| 2007-03-27 | 4.98 |
| 2007-03-26 | 5.50 |
| 2007-03-23 | 4.46 |
| 2007-03-22 | 3.94 |
| 2007-03-21 | 4.98 |
| 2007-03-20 | 1.86 |
| 2007-03-19 | 1.34 |
| 2007-03-16 | 0.82 |
| 2007-03-15 | 1.86 |
| 2007-03-14 | 2.90 |
| 2007-03-13 | 2.38 |
| 2007-03-12 | 1.34 |
| 2007-03-09 | 0.30 |
| 2007-03-08 | 0.30 |
| 2007-03-07 | -0.74 |
| 2007-03-06 | -1.26 |
| 2007-03-05 | -2.81 |
| 2007-03-02 | 2.38 |
| 2007-03-01 | 4.98 |
| 2007-02-28 | 3.94 |
| 2007-02-27 | 8.10 |
| 2007-02-26 | 10.70 |
| 2007-02-23 | 11.74 |
| 2007-02-22 | 13.30 |
| 2007-02-21 | 12.78 |
| 2007-02-16 | 12.26 |
| 2007-02-15 | 8.10 |
| 2007-02-14 | 8.10 |
| 2007-02-13 | 7.58 |
| 2007-02-12 | 9.14 |
| 2007-02-09 | 10.18 |
| 2007-02-08 | 8.62 |
| 2007-02-07 | 7.58 |
| 2007-02-06 | 8.62 |
| 2007-02-05 | 6.02 |
| 2007-02-02 | 6.54 |
| 2007-02-01 | 6.02 |
| 2007-01-31 | 6.02 |
| 2007-01-30 | 8.62 |
| 2007-01-29 | 6.02 |
| 2007-01-26 | 6.54 |
| 2007-01-25 | 8.62 |
| 2007-01-24 | 11.22 |
| 2007-01-23 | 12.26 |
| 2007-01-22 | 14.34 |
| 2007-01-19 | 13.82 |
| 2007-01-18 | 11.74 |
| 2007-01-17 | 11.74 |
| 2007-01-16 | 13.30 |
| 2007-01-15 | 10.70 |
| 2007-01-12 | 8.10 |
| 2007-01-11 | 4.98 |
| 2007-01-10 | 4.98 |
| 2007-01-09 | 6.02 |
| 2007-01-08 | 6.54 |
| 2007-01-05 | 7.06 |
| 2007-01-04 | 6.54 |
| 2007-01-03 | 7.06 |
| 2007-01-02 | 8.10 |
| 2006-12-29 | 6.54 |
| 2006-12-28 | 2.38 |
| 2006-12-27 | 4.98 |
| 2006-12-22 | 7.06 |
| 2006-12-21 | 7.06 |
| 2006-12-20 | 6.02 |
| 2006-12-19 | 6.02 |
| 2006-12-18 | 8.62 |
| 2006-12-15 | 9.14 |
| 2006-12-14 | 10.18 |
| 2006-12-13 | 9.14 |
| 2006-12-12 | 13.30 |
| 2006-12-11 | 14.34 |
| 2006-12-08 | 13.30 |
| 2006-12-07 | 12.78 |
| 2006-12-06 | 14.34 |
| 2006-12-05 | 12.78 |
| 2006-12-04 | 13.30 |
| 2006-12-01 | 10.70 |
| 2006-11-30 | 12.78 |
| 2006-11-29 | 11.74 |
| 2006-11-28 | 10.18 |
| 2006-11-27 | 17.45 |
| 2006-11-24 | 19.01 |
| 2006-11-23 | 18.49 |
| 2006-11-22 | 16.41 |
| 2006-11-21 | 10.70 |
| 2006-11-20 | 11.22 |
| 2006-11-17 | 14.86 |
| 2006-11-16 | 8.62 |
| 2006-11-15 | 7.06 |
| 2006-11-14 | 7.06 |
| 2006-11-13 | 9.66 |
| 2006-11-10 | 10.18 |
| 2006-11-09 | 4.98 |
| 2006-11-08 | 1.34 |
| 2006-11-07 | 0.82 |
| 2006-11-06 | 1.86 |
| 2006-11-03 | 2.38 |
| 2006-11-02 | 3.94 |
| 2006-11-01 | 2.90 |
| 2006-10-31 | 1.34 |
| 2006-10-27 | -1.26 |
| 2006-10-26 | -0.74 |
| 2006-10-25 | 1.86 |
| 2006-10-24 | 3.94 |
| 2006-10-23 | 4.46 |
| 2006-10-20 | 3.42 |
| 2006-10-19 | -0.22 |
| 2006-10-18 | 2.38 |
| 2006-10-17 | -3.33 |
| 2006-10-16 | -2.29 |
| 2006-10-13 | -1.26 |
| 2006-10-12 | -3.33 |
| 2006-10-11 | -3.33 |
| 2006-10-10 | -2.81 |
| 2006-10-09 | -3.85 |
| 2006-10-06 | -3.33 |
| 2006-10-05 | -1.77 |
| 2006-10-04 | -3.85 |
| 2006-10-03 | -3.85 |
| 2006-09-29 | -3.85 |
| 2006-09-28 | -3.85 |
| 2006-09-27 | -2.29 |
| 2006-09-26 | -2.29 |
| 2006-09-25 | 0.82 |
| 2006-09-22 | 1.86 |
| 2006-09-21 | 1.86 |
| 2006-09-20 | 2.90 |
| 2006-09-19 | 0.82 |
| 2006-09-18 | 0.82 |
| 2006-09-15 | 0.82 |
| 2006-09-14 | -0.74 |
| 2006-09-13 | -0.22 |
| 2006-09-12 | -0.22 |
| 2006-09-11 | 1.86 |
| 2006-09-08 | 4.98 |
| 2006-09-07 | 9.14 |
| 2006-09-06 | 9.14 |
| 2006-09-05 | 8.10 |
| 2006-09-04 | 6.02 |
| 2006-09-01 | 4.98 |
| 2006-08-31 | 5.50 |
| 2006-08-30 | 4.98 |
| 2006-08-29 | 4.46 |
| 2006-08-28 | 4.46 |
| 2006-08-25 | 2.90 |
| 2006-08-24 | 3.42 |
| 2006-08-23 | 3.94 |
| 2006-08-22 | 5.50 |
| 2006-08-21 | 4.46 |
| 2006-08-18 | 7.58 |
| 2006-08-17 | 8.62 |
| 2006-08-16 | 4.46 |
| 2006-08-15 | 3.42 |
| 2006-08-14 | 3.42 |
| 2006-08-11 | 3.94 |
| 2006-08-10 | 3.42 |
| 2006-08-09 | 3.94 |
| 2006-08-08 | 3.42 |
| 2006-08-07 | 3.42 |
| 2006-08-04 | 3.94 |
| 2006-08-03 | 3.94 |
| 2006-08-02 | 3.94 |
| 2006-08-01 | 3.94 |
| 2006-07-31 | 3.42 |
| 2006-07-28 | 3.94 |
| 2006-07-27 | 5.50 |
| 2006-07-26 | 3.42 |
| 2006-07-25 | 3.94 |
| 2006-07-24 | 3.94 |
| 2006-07-21 | 3.94 |
| 2006-07-20 | 3.94 |
| 2006-07-19 | 3.94 |
| 2006-07-18 | 5.24 |
| 2006-07-17 | 5.24 |
| 2006-07-14 | 6.54 |
| 2006-07-13 | 7.84 |
| 2006-07-12 | 9.14 |
| 2006-07-11 | 7.84 |
| 2006-07-10 | 7.84 |
| 2006-07-07 | 7.84 |
| 2006-07-06 | 9.14 |
| 2006-07-05 | 7.84 |
| 2006-07-04 | 10.44 |
| 2006-07-03 | 10.44 |
| 2006-06-30 | 7.84 |
| 2006-06-29 | 5.24 |
| 2006-06-28 | 5.24 |
| 2006-06-27 | 6.54 |
| 2006-06-26 | 6.54 |
| 2006-06-23 | 5.24 |
| 2006-06-22 | 5.24 |
| 2006-06-21 | 5.24 |
| 2006-06-20 | 5.24 |
| 2006-06-19 | 6.54 |
| 2006-06-16 | 7.84 |
| 2006-06-15 | 2.90 |
| 2006-06-14 | 2.38 |
| 2006-06-13 | 3.94 |
| 2006-06-12 | 3.94 |
| 2006-06-09 | 3.94 |
| 2006-06-08 | 3.94 |
| 2006-06-07 | 6.54 |
| 2006-06-06 | 9.14 |
| 2006-06-05 | 9.14 |
| 2006-06-02 | 7.84 |
| 2006-06-01 | 6.54 |
| 2006-05-30 | 9.14 |
| 2006-05-29 | 9.14 |
| 2006-05-26 | 9.14 |
| 2006-05-25 | 7.84 |
| 2006-05-24 | 7.84 |
| 2006-05-23 | 11.74 |
| 2006-05-22 | 13.04 |
| 2006-05-19 | 18.23 |
| 2006-05-18 | 19.53 |
| 2006-05-17 | 21.61 |
| 2006-05-16 | 19.08 |
| 2006-05-15 | 19.08 |
| 2006-05-12 | 21.61 |
| 2006-05-11 | 21.61 |
| 2006-05-10 | 20.35 |
| 2006-05-09 | 22.88 |
| 2006-05-08 | 26.68 |
| 2006-05-04 | 26.68 |
| 2006-05-03 | 27.95 |
| 2006-05-02 | 27.95 |
| 2006-04-28 | 24.15 |
| 2006-04-27 | 21.61 |
| 2006-04-26 | 20.35 |
| 2006-04-25 | 21.61 |
| 2006-04-24 | 25.41 |
| 2006-04-21 | 31.75 |
| 2006-04-20 | 33.01 |
| 2006-04-19 | 31.75 |
| 2006-04-18 | 38.08 |
| 2006-04-13 | 38.08 |
| 2006-04-12 | 33.01 |
| 2006-04-11 | 38.08 |
| 2006-04-10 | 38.08 |
| 2006-04-07 | 36.81 |
| 2006-04-06 | 39.35 |
| 2006-04-04 | 39.35 |
| 2006-04-03 | 31.75 |
| 2006-03-31 | 26.68 |
| 2006-03-30 | 25.41 |
| 2006-03-29 | 26.68 |
| 2006-03-28 | 27.95 |
| 2006-03-27 | 26.68 |
| 2006-03-24 | 26.68 |
| 2006-03-23 | 27.95 |
| 2006-03-22 | 26.68 |
| 2006-03-21 | 31.75 |
| 2006-03-20 | 30.48 |
| 2006-03-17 | 27.95 |
| 2006-03-16 | 20.35 |
| 2006-03-15 | 21.61 |
| 2006-03-14 | 21.61 |
| 2006-03-13 | 21.61 |
| 2006-03-10 | 19.08 |
| 2006-03-09 | 17.81 |
| 2006-03-08 | 17.81 |
| 2006-03-07 | 19.08 |
| 2006-03-06 | 22.88 |
| 2006-03-03 | 19.08 |
| 2006-03-02 | 16.54 |
| 2006-03-01 | 16.54 |
| 2006-02-28 | 17.81 |
| 2006-02-27 | 17.81 |
| 2006-02-24 | 17.81 |
| 2006-02-23 | 20.35 |
| 2006-02-22 | 21.61 |
| 2006-02-21 | 17.81 |
| 2006-02-20 | 19.08 |
| 2006-02-17 | 19.08 |
| 2006-02-16 | 20.35 |
| 2006-02-15 | 20.35 |
| 2006-02-14 | 20.35 |
| 2006-02-13 | 21.61 |
| 2006-02-10 | 21.61 |
| 2006-02-09 | 21.61 |
| 2006-02-08 | 22.88 |
| 2006-02-07 | 26.68 |
| 2006-02-06 | 26.68 |
| 2006-02-03 | 22.88 |
| 2006-02-02 | 24.15 |
| 2006-02-01 | 26.68 |
| 2006-01-27 | 24.15 |
| 2006-01-26 | 24.15 |
| 2006-01-25 | 24.15 |
| 2006-01-24 | 20.35 |
| 2006-01-23 | 19.08 |
| 2006-01-20 | 20.35 |
| 2006-01-19 | 20.35 |
| 2006-01-18 | 17.81 |
| 2006-01-17 | 15.28 |
| 2006-01-16 | 16.54 |
| 2006-01-13 | 16.54 |
| 2006-01-12 | 14.01 |
| 2006-01-11 | 14.01 |
| 2006-01-10 | 16.54 |
| 2006-01-09 | 21.61 |
| 2006-01-06 | 19.08 |
| 2006-01-05 | 20.35 |
| 2006-01-04 | 19.08 |
| 2006-01-03 | 15.28 |
| 2005-12-30 | 16.54 |
| 2005-12-29 | 14.01 |
| 2005-12-28 | 17.81 |
| 2005-12-23 | 20.35 |
| 2005-12-22 | 16.54 |
| 2005-12-21 | 12.74 |
| 2005-12-20 | 8.94 |
| 2005-12-19 | 10.21 |
| 2005-12-16 | 8.94 |
| 2005-12-15 | 11.48 |
| 2005-12-14 | 14.01 |
| 2005-12-13 | 10.21 |
| 2005-12-12 | 12.74 |
| 2005-12-09 | 14.01 |
| 2005-12-08 | 15.28 |
| 2005-12-07 | 16.54 |
| 2005-12-06 | 15.28 |
| 2005-12-05 | 15.28 |
| 2005-12-02 | 19.08 |
| 2005-12-01 | 16.54 |
| 2005-11-30 | 16.54 |
| 2005-11-29 | 17.81 |
| 2005-11-28 | 20.35 |
| 2005-11-25 | 24.15 |
| 2005-11-24 | 26.68 |
| 2005-11-23 | 29.21 |
| 2005-11-22 | 24.15 |
| 2005-11-21 | 21.61 |
| 2005-11-18 | 21.61 |
| 2005-11-17 | 17.81 |
| 2005-11-16 | 14.01 |
| 2005-11-15 | 29.21 |
| 2005-11-14 | 22.88 |
| 2005-11-11 | 25.41 |
| 2005-11-10 | 29.21 |
| 2005-11-09 | 19.08 |
| 2005-11-08 | 10.21 |
| 2005-11-07 | 11.48 |
| 2005-11-04 | 8.94 |
| 2005-11-03 | 8.94 |
| 2005-11-02 | 5.14 |
| 2005-11-01 | 6.41 |
| 2005-10-31 | 0.33 |
| 2005-10-28 | 1.34 |
| 2005-10-27 | 1.34 |
| 2005-10-26 | 6.41 |
| 2005-10-25 | 6.41 |
| 2005-10-24 | 7.68 |
| 2005-10-21 | 8.94 |
| 2005-10-20 | 6.41 |
| 2005-10-19 | 6.41 |
| 2005-10-18 | 8.94 |
| 2005-10-17 | 10.21 |
| 2005-10-14 | 11.48 |
| 2005-10-13 | 11.48 |
| 2005-10-12 | 12.74 |
| 2005-10-10 | 15.28 |
| 2005-10-07 | 14.01 |
| 2005-10-06 | 14.01 |
| 2005-10-05 | 11.48 |
| 2005-10-04 | 11.48 |
| 2005-10-03 | 12.74 |
| 2005-09-30 | 11.48 |
| 2005-09-29 | 14.01 |
| 2005-09-28 | 14.01 |
| 2005-09-27 | 11.48 |
| 2005-09-26 | 11.48 |
| 2005-09-23 | 15.28 |
| 2005-09-22 | 16.54 |
| 2005-09-21 | 19.08 |
| 2005-09-20 | 26.68 |
| 2005-09-16 | 26.68 |
| 2005-09-15 | 22.88 |
| 2005-09-14 | 21.61 |
| 2005-09-13 | 19.08 |
| 2005-09-12 | 26.68 |
| 2005-09-09 | 29.21 |
| 2005-09-08 | 26.68 |
| 2005-09-07 | 25.41 |
| 2005-09-06 | 25.41 |
| 2005-09-05 | 26.68 |
| 2005-09-02 | 24.15 |
| 2005-09-01 | 26.68 |
| 2005-08-31 | 20.35 |
| 2005-08-30 | 19.08 |
| 2005-08-29 | 19.08 |
| 2005-08-26 | 20.35 |
| 2005-08-25 | 22.88 |
| 2005-08-24 | 17.81 |
| 2005-08-23 | 15.28 |
| 2005-08-22 | 15.28 |
| 2005-08-19 | 15.28 |
| 2005-08-18 | 15.28 |
| 2005-08-17 | 19.08 |
| 2005-08-16 | 20.35 |
| 2005-08-15 | 20.35 |
| 2005-08-12 | 14.01 |
| 2005-08-11 | 14.01 |
| 2005-08-10 | 16.54 |
| 2005-08-09 | 14.01 |
| 2005-08-08 | 22.88 |
| 2005-08-05 | 24.15 |
| 2005-08-04 | 25.41 |
| 2005-08-03 | 27.95 |
| 2005-08-02 | 24.15 |
| 2005-08-01 | 25.41 |
| 2005-07-29 | 24.15 |
| 2005-07-28 | 22.88 |
| 2005-07-27 | 25.41 |
| 2005-07-26 | 26.68 |
| 2005-07-25 | 27.95 |
| 2005-07-22 | 30.48 |
| 2005-07-21 | 31.75 |
| 2005-07-20 | 34.28 |
| 2005-07-19 | 38.08 |
| 2005-07-18 | 29.21 |
| 2005-07-15 | 30.48 |
| 2005-07-14 | 31.75 |
| 2005-07-13 | 15.28 |
| 2005-07-12 | 16.54 |
| 2005-07-11 | 16.54 |
| 2005-07-08 | 12.74 |
| 2005-07-07 | 14.01 |
| 2005-07-06 | 16.54 |
| 2005-07-05 | 12.74 |
| 2005-07-04 | 16.54 |
| 2005-06-30 | 25.41 |
| 2005-06-29 | 5.14 |
| 2005-06-28 | 72.28 |
| 2005-06-27 | 76.08 |
| 2005-06-24 | 77.35 |
| 2005-06-23 | 78.62 |
| 2005-06-22 | 81.15 |
| 2005-06-21 | 79.88 |
| 2005-06-20 | 78.62 |
| 2005-06-17 | 81.15 |
| 2005-06-16 | 83.68 |
| 2005-06-15 | 83.68 |
| 2005-06-14 | 83.68 |
| 2005-06-13 | 82.42 |
| 2005-06-10 | 82.42 |
| 2005-06-09 | 83.68 |
| 2005-06-08 | 82.42 |
| 2005-06-07 | 82.42 |
| 2005-06-06 | 83.68 |
| 2005-06-03 | 83.68 |
| 2005-06-02 | 83.68 |
| 2005-06-01 | 82.42 |
| 2005-05-31 | 86.22 |
| 2005-05-30 | 87.49 |
| 2005-05-27 | 90.02 |
| 2005-05-26 | 87.49 |
| 2005-05-25 | 88.75 |
| 2005-05-24 | 87.49 |
| 2005-05-23 | 88.75 |
| 2005-05-20 | 84.95 |
| 2005-05-19 | 87.49 |
| 2005-05-18 | 82.42 |
| 2005-05-17 | 83.67 |
| 2005-05-13 | 79.92 |
| 2005-05-12 | 76.17 |
| 2005-05-11 | 76.17 |
| 2005-05-10 | 77.42 |
| 2005-05-09 | 77.42 |
| 2005-05-06 | 81.17 |
| 2005-05-05 | 88.67 |
| 2005-05-04 | 83.67 |
| 2005-05-03 | 88.67 |
| 2005-04-29 | 89.91 |
| 2005-04-28 | 83.67 |
| 2005-04-27 | 78.67 |
| 2005-04-26 | 82.42 |
| 2005-04-25 | 81.17 |
| 2005-04-22 | 82.42 |
| 2005-04-21 | 78.67 |
| 2005-04-20 | 78.67 |
| 2005-04-19 | 82.42 |
| 2005-04-18 | 83.67 |
| 2005-04-15 | 92.41 |
| 2005-04-14 | 91.16 |
| 2005-04-13 | 91.16 |
| 2005-04-12 | 94.91 |
| 2005-04-11 | 92.41 |
| 2005-04-08 | 93.66 |
| 2005-04-07 | 96.16 |
| 2005-04-06 | 92.41 |
| 2005-04-04 | 79.92 |
| 2005-04-01 | 77.42 |
| 2005-03-31 | 81.17 |
| 2005-03-30 | 71.17 |
| 2005-03-29 | 71.17 |
| 2005-03-24 | 73.67 |
| 2005-03-23 | 71.17 |
| 2005-03-22 | 76.17 |
| 2005-03-21 | 82.42 |
| 2005-03-18 | 83.67 |
| 2005-03-17 | 84.92 |
| 2005-03-16 | 84.92 |
| 2005-03-15 | 83.67 |
| 2005-03-14 | 88.67 |
| 2005-03-11 | 88.67 |
| 2005-03-10 | 88.67 |
| 2005-03-09 | 88.67 |
| 2005-03-08 | 87.42 |
| 2005-03-07 | 84.92 |
| 2005-03-04 | 88.67 |
| 2005-03-03 | 91.16 |
| 2005-03-02 | 93.66 |
| 2005-03-01 | 99.91 |
| 2005-02-28 | 99.91 |
| 2005-02-25 | 96.16 |
| 2005-02-24 | 93.66 |
| 2005-02-23 | 94.91 |
| 2005-02-22 | 98.66 |
| 2005-02-21 | 101.16 |
| 2005-02-18 | 98.66 |
| 2005-02-17 | 96.16 |
| 2005-02-16 | 98.66 |
| 2005-02-15 | 99.91 |
| 2005-02-14 | 103.66 |
| 2005-02-08 | 97.41 |
| 2005-02-07 | 98.66 |
| 2005-02-04 | 96.16 |
| 2005-02-03 | 82.42 |
| 2005-02-02 | 82.42 |
| 2005-02-01 | 83.67 |
| 2005-01-31 | 92.41 |
| 2005-01-28 | 96.16 |
| 2005-01-27 | 101.16 |
| 2005-01-26 | 101.16 |
| 2005-01-25 | 101.16 |
| 2005-01-24 | 98.66 |
| 2005-01-21 | 107.41 |
| 2005-01-20 | 103.66 |
| 2005-01-19 | 98.66 |
| 2005-01-18 | 94.91 |
| 2005-01-17 | 103.66 |
| 2005-01-14 | 98.66 |
| 2005-01-13 | 94.91 |
| 2005-01-12 | 87.42 |
| 2005-01-11 | 64.93 |
| 2005-01-10 | 66.18 |
| 2005-01-07 | 72.42 |
| 2005-01-06 | 73.67 |
| 2005-01-05 | 77.42 |
| 2005-01-04 | 89.91 |
| 2005-01-03 | 91.16 |
| 2004-12-31 | 94.91 |
| 2004-12-30 | 98.66 |
| 2004-12-29 | 98.66 |
| 2004-12-28 | 97.41 |
| 2004-12-24 | 99.91 |
| 2004-12-23 | 101.16 |
| 2004-12-22 | 97.41 |
| 2004-12-21 | 97.41 |
| 2004-12-20 | 108.66 |
| 2004-12-17 | 97.41 |
| 2004-12-16 | 92.41 |
| 2004-12-15 | 92.41 |
| 2004-12-14 | 87.42 |
| 2004-12-13 | 102.41 |
| 2004-12-10 | 113.65 |
| 2004-12-09 | 113.65 |
| 2004-12-08 | 113.65 |
| 2004-12-07 | 109.91 |
| 2004-12-06 | 114.90 |
| 2004-12-03 | 97.41 |
| 2004-12-02 | 109.91 |
| 2004-12-01 | 118.65 |
| 2004-11-30 | 123.65 |
| 2004-11-29 | 127.40 |
| 2004-11-26 | 124.90 |
| 2004-11-25 | 121.15 |
| 2004-11-24 | 124.90 |
| 2004-11-23 | 123.65 |
| 2004-11-22 | 109.91 |
| 2004-11-19 | 107.41 |
| 2004-11-18 | 111.16 |
| 2004-11-17 | 113.65 |
| 2004-11-16 | 103.66 |
| 2004-11-15 | 107.41 |
| 2004-11-12 | 91.16 |
| 2004-11-11 | 81.17 |
| 2004-11-10 | 78.67 |
| 2004-11-09 | 87.42 |
| 2004-11-08 | 88.67 |
| 2004-11-05 | 63.68 |
| 2004-11-04 | 63.68 |
| 2004-11-03 | 63.68 |
| 2004-11-02 | 47.43 |
| 2004-11-01 | 43.69 |
| 2004-10-29 | 39.94 |
| 2004-10-28 | 42.44 |
| 2004-10-27 | 36.19 |
| 2004-10-26 | 36.19 |
| 2004-10-25 | 33.69 |
| 2004-10-21 | 36.19 |
| 2004-10-20 | 36.19 |
| 2004-10-19 | 39.94 |
| 2004-10-18 | 36.19 |
| 2004-10-15 | 34.94 |
| 2004-10-14 | 28.69 |
| 2004-10-13 | 29.94 |
| 2004-10-12 | 21.20 |
| 2004-10-11 | 23.69 |
| 2004-10-08 | 14.95 |
| 2004-10-07 | 17.45 |
| 2004-10-06 | 17.45 |
| 2004-10-05 | 19.95 |
| 2004-10-04 | 16.20 |
| 2004-09-30 | 17.45 |
| 2004-09-28 | 22.45 |
| 2004-09-27 | 21.20 |
| 2004-09-24 | 17.45 |
| 2004-09-23 | 23.69 |
| 2004-09-22 | 24.94 |
| 2004-09-21 | 26.19 |
| 2004-09-20 | 26.19 |
| 2004-09-17 | 26.19 |
| 2004-09-16 | 22.45 |
| 2004-09-15 | 18.70 |
| 2004-09-14 | 23.69 |
| 2004-09-13 | 19.95 |
| 2004-09-10 | 18.70 |
| 2004-09-09 | 12.45 |
| 2004-09-08 | 12.45 |
| 2004-09-07 | 7.45 |
| 2004-09-06 | 4.95 |
| 2004-09-03 | -0.04 |
| 2004-09-02 | 3.70 |
| 2004-09-01 | 4.95 |
| 2004-08-31 | 6.20 |
| 2004-08-30 | 2.45 |
| 2004-08-27 | 1.20 |
| 2004-08-26 | 2.45 |
| 2004-08-25 | 2.45 |
| 2004-08-24 | -2.04 |
| 2004-08-23 | -2.54 |
| 2004-08-20 | -4.04 |
| 2004-08-19 | -3.54 |
| 2004-08-18 | -5.54 |
| 2004-08-17 | -3.54 |
| 2004-08-16 | -4.54 |
| 2004-08-13 | -8.54 |
| 2004-08-12 | -5.54 |
| 2004-08-11 | -8.04 |
| 2004-08-10 | -4.04 |
| 2004-08-09 | -3.54 |
| 2004-08-06 | -4.04 |
| 2004-08-05 | -6.54 |
| 2004-08-04 | -7.54 |
| 2004-08-03 | -9.54 |
| 2004-08-02 | -7.54 |
| 2004-07-30 | -11.54 |
| 2004-07-29 | -12.04 |
| 2004-07-28 | -13.04 |
| 2004-07-27 | -12.04 |
| 2004-07-26 | -12.04 |
| 2004-07-23 | -11.54 |
| 2004-07-22 | -10.54 |
| 2004-07-21 | -9.54 |
| 2004-07-20 | -10.54 |
| 2004-07-19 | -11.54 |
| 2004-07-16 | -14.04 |
| 2004-07-15 | -15.54 |
| 2004-07-14 | -15.04 |
| 2004-07-13 | -14.04 |
| 2004-07-12 | -13.04 |
| 2004-07-09 | -12.54 |
| 2004-07-08 | -12.54 |
| 2004-07-07 | -8.04 |
| 2004-07-06 | -6.54 |
| 2004-07-05 | -10.54 |
| 2004-07-02 | -14.54 |
| 2004-06-30 | -16.04 |
| 2004-06-29 | -16.54 |
| 2004-06-28 | -15.54 |
| 2004-06-25 | -16.54 |
| 2004-06-24 | -16.04 |
| 2004-06-23 | -19.54 |
| 2004-06-21 | -21.54 |
| 2004-06-18 | -23.03 |
| 2004-06-17 | -22.04 |
| 2004-06-16 | -16.54 |
| 2004-06-15 | -16.54 |
| 2004-06-14 | -13.04 |
| 2004-06-11 | -10.04 |
| 2004-06-10 | -11.54 |
| 2004-06-09 | -16.54 |
| 2004-06-08 | -16.04 |
| 2004-06-07 | -17.04 |
| 2004-06-04 | -20.54 |
| 2004-06-03 | -21.54 |
| 2004-06-02 | -19.04 |
| 2004-06-01 | -20.04 |
| 2004-05-31 | -18.54 |
| 2004-05-28 | -19.04 |
| 2004-05-27 | -16.04 |
| 2004-05-25 | -20.54 |
| 2004-05-24 | -21.04 |
| 2004-05-21 | -24.53 |
| 2004-05-20 | -28.03 |
| 2004-05-19 | -27.53 |
| 2004-05-18 | -36.03 |
| 2004-05-17 | -38.03 |
| 2004-05-14 | -30.03 |
| 2004-05-13 | -24.53 |
| 2004-05-12 | -18.54 |
| 2004-05-11 | -17.56 |
| 2004-05-10 | -17.56 |
| 2004-05-07 | -13.66 |
| 2004-05-06 | -13.66 |
| 2004-05-05 | -14.15 |
| 2004-05-04 | -11.22 |
| 2004-05-03 | -14.15 |
| 2004-04-30 | -15.61 |
| 2004-04-29 | -15.12 |
| 2004-04-28 | -11.71 |
| 2004-04-27 | -9.76 |
| 2004-04-26 | -12.20 |
| 2004-04-23 | -10.24 |
| 2004-04-22 | -15.61 |
| 2004-04-21 | -17.07 |
| 2004-04-20 | -10.73 |
| 2004-04-19 | -2.44 |
| 2004-04-16 | 0.00 |
| 2004-04-15 | -7.32 |
| 2004-04-14 | -10.73 |
| 2004-04-13 | -5.85 |
| 2004-04-08 | -11.71 |
| 2004-04-07 | -15.12 |
| 2004-04-06 | -13.66 |
| 2004-04-02 | -16.59 |
| 2004-04-01 | -14.15 |
| 2004-03-31 | -13.17 |
| 2004-03-30 | -12.68 |
| 2004-03-29 | -14.15 |
| 2004-03-26 | -11.22 |
| 2004-03-25 | -4.39 |
| 2004-03-24 | 0.00 |
| 2004-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy