Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00428 | 1993-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0428 % |
|---|---|
| 2025-09-04 | -98.69 |
| 2025-09-03 | -98.64 |
| 2025-09-02 | -98.64 |
| 2025-09-01 | -98.62 |
| 2025-08-29 | -98.62 |
| 2025-08-28 | -98.62 |
| 2025-08-27 | -98.56 |
| 2025-08-26 | -98.59 |
| 2025-08-25 | -98.59 |
| 2025-08-22 | -98.59 |
| 2025-08-21 | -98.59 |
| 2025-08-20 | -98.40 |
| 2025-08-19 | -98.20 |
| 2025-08-18 | -98.29 |
| 2025-08-15 | -98.40 |
| 2025-08-14 | -98.29 |
| 2025-08-13 | -98.45 |
| 2025-08-12 | -98.53 |
| 2025-08-11 | -98.63 |
| 2025-08-08 | -98.67 |
| 2025-08-07 | -98.67 |
| 2025-08-06 | -98.66 |
| 2025-08-05 | -98.66 |
| 2025-08-04 | -98.59 |
| 2025-08-01 | -98.51 |
| 2025-07-31 | -98.51 |
| 2025-07-30 | -98.42 |
| 2025-07-29 | -98.20 |
| 2025-07-28 | -98.67 |
| 2025-07-25 | -98.66 |
| 2025-07-24 | -98.68 |
| 2025-07-23 | -98.56 |
| 2025-07-22 | -98.78 |
| 2025-07-21 | -98.73 |
| 2025-07-18 | -98.81 |
| 2025-07-17 | -98.84 |
| 2025-07-16 | -98.86 |
| 2025-07-15 | -98.87 |
| 2025-07-14 | -98.87 |
| 2025-07-11 | -98.84 |
| 2025-07-10 | -98.87 |
| 2025-07-09 | -98.86 |
| 2025-07-08 | -98.86 |
| 2025-07-07 | -98.86 |
| 2025-07-04 | -98.78 |
| 2025-07-03 | -98.77 |
| 2025-07-02 | -98.79 |
| 2025-06-30 | -98.78 |
| 2025-06-27 | -98.78 |
| 2025-06-26 | -98.83 |
| 2025-06-25 | -98.78 |
| 2025-06-24 | -98.84 |
| 2025-06-23 | -98.84 |
| 2025-06-20 | -98.84 |
| 2025-06-19 | -98.89 |
| 2025-06-18 | -98.89 |
| 2025-06-17 | -98.85 |
| 2025-06-16 | -98.87 |
| 2025-06-13 | -98.84 |
| 2025-06-12 | -98.78 |
| 2025-06-11 | -98.76 |
| 2025-06-10 | -98.84 |
| 2025-06-09 | -98.89 |
| 2025-06-06 | -98.91 |
| 2025-06-05 | -98.91 |
| 2025-06-04 | -98.91 |
| 2025-06-03 | -98.90 |
| 2025-06-02 | -98.94 |
| 2025-05-30 | -98.86 |
| 2025-05-29 | -98.89 |
| 2025-05-28 | -98.84 |
| 2025-05-27 | -98.76 |
| 2025-05-26 | -99.00 |
| 2025-05-23 | -98.94 |
| 2025-05-22 | -98.94 |
| 2025-05-21 | -98.97 |
| 2025-05-20 | -99.02 |
| 2025-05-19 | -99.00 |
| 2025-05-16 | -98.98 |
| 2025-05-15 | -98.97 |
| 2025-05-14 | -98.97 |
| 2025-05-13 | -98.97 |
| 2025-05-12 | -98.95 |
| 2025-05-09 | -99.03 |
| 2025-05-08 | -99.02 |
| 2025-05-07 | -98.97 |
| 2025-05-06 | -98.97 |
| 2025-05-02 | -98.97 |
| 2025-04-30 | -98.97 |
| 2025-04-29 | -98.97 |
| 2025-04-28 | -98.96 |
| 2025-04-25 | -98.96 |
| 2025-04-24 | -98.96 |
| 2025-04-23 | -98.96 |
| 2025-04-22 | -98.96 |
| 2025-04-17 | -98.90 |
| 2025-04-16 | -98.76 |
| 2025-04-15 | -98.59 |
| 2025-04-14 | -98.48 |
| 2025-04-11 | -98.45 |
| 2025-04-10 | -98.48 |
| 2025-04-09 | -98.40 |
| 2025-04-08 | -98.37 |
| 2025-04-07 | -98.42 |
| 2025-04-03 | -98.31 |
| 2025-04-02 | -98.23 |
| 2025-04-01 | -98.31 |
| 2025-03-31 | -98.31 |
| 2025-03-28 | -98.26 |
| 2025-03-27 | -98.34 |
| 2025-03-26 | -98.31 |
| 2025-03-25 | -98.15 |
| 2025-03-24 | -98.15 |
| 2025-03-21 | -98.09 |
| 2025-03-20 | -98.15 |
| 2025-03-19 | -98.15 |
| 2025-03-18 | -98.15 |
| 2025-03-17 | -98.20 |
| 2025-03-14 | -98.20 |
| 2025-03-13 | -98.15 |
| 2025-03-12 | -98.12 |
| 2025-03-11 | -98.15 |
| 2025-03-10 | -98.15 |
| 2025-03-07 | -98.15 |
| 2025-03-06 | -98.12 |
| 2025-03-05 | -98.12 |
| 2025-03-04 | -98.12 |
| 2025-03-03 | -98.06 |
| 2025-02-28 | -98.06 |
| 2025-02-27 | -98.09 |
| 2025-02-26 | -98.12 |
| 2025-02-25 | -98.09 |
| 2025-02-24 | -98.06 |
| 2025-02-21 | -98.06 |
| 2025-02-20 | -98.01 |
| 2025-02-19 | -97.98 |
| 2025-02-18 | -97.98 |
| 2025-02-17 | -97.84 |
| 2025-02-14 | -97.79 |
| 2025-02-13 | -97.79 |
| 2025-02-12 | -97.59 |
| 2025-02-11 | -97.65 |
| 2025-02-10 | -98.06 |
| 2025-02-07 | -97.95 |
| 2025-02-06 | -97.84 |
| 2025-02-05 | -98.01 |
| 2025-02-04 | -97.90 |
| 2025-02-03 | -97.90 |
| 2025-01-28 | -97.84 |
| 2025-01-27 | -97.84 |
| 2025-01-24 | -97.68 |
| 2025-01-23 | -97.79 |
| 2025-01-22 | -97.87 |
| 2025-01-21 | -97.87 |
| 2025-01-20 | -97.84 |
| 2025-01-17 | -97.84 |
| 2025-01-16 | -98.12 |
| 2025-01-15 | -97.87 |
| 2025-01-14 | -97.87 |
| 2025-01-13 | -97.87 |
| 2025-01-10 | -97.82 |
| 2025-01-09 | -97.84 |
| 2025-01-08 | -97.90 |
| 2025-01-07 | -98.01 |
| 2025-01-06 | -98.01 |
| 2025-01-03 | -97.95 |
| 2025-01-02 | -97.98 |
| 2024-12-31 | -97.84 |
| 2024-12-30 | -97.84 |
| 2024-12-27 | -97.84 |
| 2024-12-24 | -97.95 |
| 2024-12-23 | -98.01 |
| 2024-12-20 | -97.82 |
| 2024-12-19 | -97.82 |
| 2024-12-18 | -97.82 |
| 2024-12-17 | -97.79 |
| 2024-12-16 | -97.73 |
| 2024-12-13 | -97.73 |
| 2024-12-12 | -97.32 |
| 2024-12-11 | -96.85 |
| 2024-12-10 | -96.63 |
| 2024-12-09 | -96.74 |
| 2024-12-06 | -97.01 |
| 2024-12-05 | -97.59 |
| 2024-12-04 | -97.79 |
| 2024-12-03 | -97.87 |
| 2024-12-02 | -97.68 |
| 2024-11-29 | -97.62 |
| 2024-11-28 | -97.54 |
| 2024-11-27 | -97.51 |
| 2024-11-26 | -97.65 |
| 2024-11-25 | -97.43 |
| 2024-11-22 | -97.43 |
| 2024-11-21 | -97.32 |
| 2024-11-20 | -97.35 |
| 2024-11-19 | -97.40 |
| 2024-11-18 | -97.57 |
| 2024-11-15 | -97.32 |
| 2024-11-14 | -97.35 |
| 2024-11-13 | -97.59 |
| 2024-11-12 | -97.23 |
| 2024-11-11 | -97.23 |
| 2024-11-08 | -97.37 |
| 2024-11-07 | -97.73 |
| 2024-11-06 | -97.23 |
| 2024-11-05 | -97.54 |
| 2024-11-04 | -97.51 |
| 2024-11-01 | -97.46 |
| 2024-10-31 | -97.46 |
| 2024-10-30 | -97.40 |
| 2024-10-29 | -97.40 |
| 2024-10-28 | -97.23 |
| 2024-10-25 | -96.96 |
| 2024-10-24 | -96.96 |
| 2024-10-23 | -96.96 |
| 2024-10-22 | -97.23 |
| 2024-10-21 | -96.79 |
| 2024-10-18 | -97.57 |
| 2024-10-17 | -97.43 |
| 2024-10-16 | -97.90 |
| 2024-10-15 | -98.01 |
| 2024-10-14 | -97.90 |
| 2024-10-10 | -97.59 |
| 2024-10-09 | -97.46 |
| 2024-10-08 | -97.29 |
| 2024-10-07 | -97.26 |
| 2024-10-04 | -97.23 |
| 2024-10-03 | -97.18 |
| 2024-10-02 | -96.90 |
| 2024-09-30 | -96.63 |
| 2024-09-27 | -96.63 |
| 2024-09-26 | -96.35 |
| 2024-09-25 | -97.12 |
| 2024-09-24 | -97.01 |
| 2024-09-23 | -96.96 |
| 2024-09-20 | -96.90 |
| 2024-09-19 | -97.07 |
| 2024-09-17 | -96.24 |
| 2024-09-16 | -96.24 |
| 2024-09-13 | -96.24 |
| 2024-09-12 | -96.18 |
| 2024-09-11 | -96.35 |
| 2024-09-10 | -96.74 |
| 2024-09-09 | -97.07 |
| 2024-09-05 | -97.40 |
| 2024-09-04 | -97.51 |
| 2024-09-03 | -97.57 |
| 2024-09-02 | -97.76 |
| 2024-08-30 | -97.79 |
| 2024-08-29 | -97.95 |
| 2024-08-28 | -98.12 |
| 2024-08-27 | -97.98 |
| 2024-08-26 | -98.17 |
| 2024-08-23 | -98.20 |
| 2024-08-22 | -98.17 |
| 2024-08-21 | -98.15 |
| 2024-08-20 | -98.15 |
| 2024-08-19 | -98.15 |
| 2024-08-16 | -98.15 |
| 2024-08-15 | -98.15 |
| 2024-08-14 | -98.15 |
| 2024-08-13 | -98.01 |
| 2024-08-12 | -98.01 |
| 2024-08-09 | -98.01 |
| 2024-08-08 | -97.98 |
| 2024-08-07 | -97.98 |
| 2024-08-06 | -97.98 |
| 2024-08-05 | -97.95 |
| 2024-08-02 | -97.90 |
| 2024-08-01 | -97.90 |
| 2024-07-31 | -97.90 |
| 2024-07-30 | -97.79 |
| 2024-07-29 | -97.79 |
| 2024-07-26 | -97.26 |
| 2024-07-25 | -97.23 |
| 2024-07-24 | -97.23 |
| 2024-07-23 | -97.23 |
| 2024-07-22 | -97.01 |
| 2024-07-19 | -96.90 |
| 2024-07-18 | -96.96 |
| 2024-07-17 | -96.79 |
| 2024-07-16 | -96.63 |
| 2024-07-15 | -96.63 |
| 2024-07-12 | -96.90 |
| 2024-07-11 | -96.96 |
| 2024-07-10 | -96.52 |
| 2024-07-09 | -96.96 |
| 2024-07-08 | -96.90 |
| 2024-07-05 | -96.90 |
| 2024-07-04 | -96.79 |
| 2024-07-03 | -96.18 |
| 2024-07-02 | -95.41 |
| 2024-06-28 | -93.03 |
| 2024-06-27 | -93.03 |
| 2024-06-26 | -92.59 |
| 2024-06-25 | -92.42 |
| 2024-06-24 | -91.81 |
| 2024-06-21 | -91.59 |
| 2024-06-20 | -92.48 |
| 2024-06-19 | -93.81 |
| 2024-06-18 | -95.13 |
| 2024-06-17 | -95.46 |
| 2024-06-14 | -95.35 |
| 2024-06-13 | -95.41 |
| 2024-06-12 | -95.02 |
| 2024-06-11 | -95.02 |
| 2024-06-07 | -95.02 |
| 2024-06-06 | -95.08 |
| 2024-06-05 | -95.02 |
| 2024-06-04 | -95.02 |
| 2024-06-03 | -94.58 |
| 2024-05-31 | -94.64 |
| 2024-05-30 | -94.80 |
| 2024-05-29 | -94.86 |
| 2024-05-28 | -94.69 |
| 2024-05-27 | -94.58 |
| 2024-05-24 | -94.47 |
| 2024-05-23 | -94.47 |
| 2024-05-22 | -94.47 |
| 2024-05-21 | -94.47 |
| 2024-05-20 | -94.47 |
| 2024-05-17 | -94.25 |
| 2024-05-16 | -94.58 |
| 2024-05-14 | -94.91 |
| 2024-05-13 | -94.30 |
| 2024-05-10 | -95.19 |
| 2024-05-09 | -95.30 |
| 2024-05-08 | -95.35 |
| 2024-05-07 | -95.41 |
| 2024-05-06 | -95.35 |
| 2024-05-03 | -95.24 |
| 2024-05-02 | -95.02 |
| 2024-04-30 | -94.30 |
| 2024-04-29 | -94.19 |
| 2024-04-26 | -93.64 |
| 2024-04-25 | -93.69 |
| 2024-04-24 | -93.97 |
| 2024-04-23 | -94.36 |
| 2024-04-22 | -94.47 |
| 2024-04-19 | -95.02 |
| 2024-04-18 | -95.46 |
| 2024-04-17 | -95.35 |
| 2024-04-16 | -95.30 |
| 2024-04-15 | -96.02 |
| 2024-04-12 | -96.13 |
| 2024-04-11 | -96.13 |
| 2024-04-10 | -96.02 |
| 2024-04-09 | -95.63 |
| 2024-04-08 | -94.97 |
| 2024-04-05 | -94.64 |
| 2024-04-03 | -94.52 |
| 2024-04-02 | -94.36 |
| 2024-03-28 | -93.69 |
| 2024-03-27 | -93.42 |
| 2024-03-26 | -93.36 |
| 2024-03-25 | -93.64 |
| 2024-03-22 | -94.03 |
| 2024-03-21 | -94.19 |
| 2024-03-20 | -92.81 |
| 2024-03-19 | -92.48 |
| 2024-03-18 | -91.81 |
| 2024-03-15 | -91.76 |
| 2024-03-14 | -91.87 |
| 2024-03-13 | -91.59 |
| 2024-03-12 | -91.54 |
| 2024-03-11 | -91.59 |
| 2024-03-08 | -91.10 |
| 2024-03-07 | -91.32 |
| 2024-03-06 | -91.10 |
| 2024-03-05 | -90.98 |
| 2024-03-04 | -91.15 |
| 2024-03-01 | -91.21 |
| 2024-02-29 | -91.21 |
| 2024-02-28 | -91.15 |
| 2024-02-27 | -91.48 |
| 2024-02-26 | -91.76 |
| 2024-02-23 | -91.26 |
| 2024-02-22 | -91.10 |
| 2024-02-21 | -91.54 |
| 2024-02-20 | -92.42 |
| 2024-02-19 | -91.76 |
| 2024-02-16 | -91.59 |
| 2024-02-15 | -92.09 |
| 2024-02-14 | -91.59 |
| 2024-02-09 | -91.48 |
| 2024-02-08 | -92.15 |
| 2024-02-07 | -92.87 |
| 2024-02-06 | -93.53 |
| 2024-02-05 | -92.26 |
| 2024-02-02 | -90.98 |
| 2024-02-01 | -90.16 |
| 2024-01-31 | -90.04 |
| 2024-01-30 | -90.04 |
| 2024-01-29 | -90.16 |
| 2024-01-26 | -90.04 |
| 2024-01-25 | -89.77 |
| 2024-01-24 | -90.16 |
| 2024-01-23 | -90.49 |
| 2024-01-22 | -89.99 |
| 2024-01-19 | -89.93 |
| 2024-01-18 | -89.33 |
| 2024-01-17 | -89.33 |
| 2024-01-16 | -88.61 |
| 2024-01-15 | -88.88 |
| 2024-01-12 | -88.83 |
| 2024-01-11 | -88.44 |
| 2024-01-10 | -88.27 |
| 2024-01-09 | -88.11 |
| 2024-01-08 | -88.39 |
| 2024-01-05 | -87.89 |
| 2024-01-04 | -88.11 |
| 2024-01-03 | -88.39 |
| 2024-01-02 | -88.83 |
| 2023-12-29 | -87.83 |
| 2023-12-28 | -88.39 |
| 2023-12-27 | -87.78 |
| 2023-12-22 | -87.78 |
| 2023-12-21 | -88.66 |
| 2023-12-20 | -89.05 |
| 2023-12-19 | -89.49 |
| 2023-12-18 | -89.33 |
| 2023-12-15 | -89.21 |
| 2023-12-14 | -89.27 |
| 2023-12-13 | -89.27 |
| 2023-12-12 | -89.77 |
| 2023-12-11 | -89.27 |
| 2023-12-08 | -89.21 |
| 2023-12-07 | -89.66 |
| 2023-12-06 | -90.10 |
| 2023-12-05 | -89.93 |
| 2023-12-04 | -89.66 |
| 2023-12-01 | -89.71 |
| 2023-11-30 | -90.60 |
| 2023-11-29 | -90.10 |
| 2023-11-28 | -89.05 |
| 2023-11-27 | -88.94 |
| 2023-11-24 | -88.39 |
| 2023-11-23 | -88.83 |
| 2023-11-22 | -89.27 |
| 2023-11-21 | -88.94 |
| 2023-11-20 | -89.10 |
| 2023-11-17 | -89.55 |
| 2023-11-16 | -90.60 |
| 2023-11-15 | -91.21 |
| 2023-11-14 | -91.43 |
| 2023-11-13 | -91.54 |
| 2023-11-10 | -91.32 |
| 2023-11-09 | -91.21 |
| 2023-11-08 | -90.93 |
| 2023-11-07 | -91.04 |
| 2023-11-06 | -90.98 |
| 2023-11-03 | -90.87 |
| 2023-11-02 | -90.65 |
| 2023-11-01 | -90.38 |
| 2023-10-31 | -90.21 |
| 2023-10-30 | -90.16 |
| 2023-10-27 | -90.60 |
| 2023-10-26 | -90.21 |
| 2023-10-25 | -90.27 |
| 2023-10-24 | -90.04 |
| 2023-10-20 | -89.60 |
| 2023-10-19 | -89.55 |
| 2023-10-18 | -89.88 |
| 2023-10-17 | -89.88 |
| 2023-10-16 | -89.55 |
| 2023-10-13 | -89.93 |
| 2023-10-12 | -89.55 |
| 2023-10-11 | -89.55 |
| 2023-10-10 | -89.88 |
| 2023-10-09 | -89.49 |
| 2023-10-06 | -89.49 |
| 2023-10-05 | -89.71 |
| 2023-10-04 | -89.55 |
| 2023-10-03 | -89.55 |
| 2023-09-29 | -89.55 |
| 2023-09-28 | -90.16 |
| 2023-09-27 | -90.49 |
| 2023-09-26 | -90.71 |
| 2023-09-25 | -89.93 |
| 2023-09-22 | -89.55 |
| 2023-09-21 | -89.55 |
| 2023-09-20 | -89.27 |
| 2023-09-19 | -88.72 |
| 2023-09-18 | -88.72 |
| 2023-09-15 | -88.22 |
| 2023-09-14 | -88.66 |
| 2023-09-13 | -88.50 |
| 2023-09-12 | -88.22 |
| 2023-09-11 | -87.61 |
| 2023-09-07 | -87.94 |
| 2023-09-06 | -87.83 |
| 2023-09-05 | -87.83 |
| 2023-09-04 | -88.94 |
| 2023-08-31 | -88.39 |
| 2023-08-30 | -86.78 |
| 2023-08-29 | -84.51 |
| 2023-08-28 | -83.41 |
| 2023-08-25 | -85.90 |
| 2023-08-24 | -86.78 |
| 2023-08-23 | -88.94 |
| 2023-08-22 | -88.77 |
| 2023-08-21 | -87.89 |
| 2023-08-18 | -88.00 |
| 2023-08-17 | -87.39 |
| 2023-08-16 | -87.06 |
| 2023-08-15 | -86.67 |
| 2023-08-14 | -86.50 |
| 2023-08-11 | -86.17 |
| 2023-08-10 | -86.17 |
| 2023-08-09 | -85.90 |
| 2023-08-08 | -85.90 |
| 2023-08-07 | -84.24 |
| 2023-08-04 | -84.51 |
| 2023-08-03 | -84.51 |
| 2023-08-02 | -84.24 |
| 2023-08-01 | -84.24 |
| 2023-07-31 | -84.51 |
| 2023-07-28 | -83.13 |
| 2023-07-27 | -83.41 |
| 2023-07-26 | -82.30 |
| 2023-07-25 | -83.96 |
| 2023-07-24 | -83.41 |
| 2023-07-21 | -84.51 |
| 2023-07-20 | -82.85 |
| 2023-07-19 | -83.96 |
| 2023-07-18 | -83.68 |
| 2023-07-14 | -83.41 |
| 2023-07-13 | -83.68 |
| 2023-07-12 | -83.68 |
| 2023-07-11 | -83.13 |
| 2023-07-10 | -80.09 |
| 2023-07-07 | -84.24 |
| 2023-07-06 | -83.68 |
| 2023-07-05 | -83.68 |
| 2023-07-04 | -83.68 |
| 2023-07-03 | -83.68 |
| 2023-06-30 | -83.68 |
| 2023-06-29 | -83.13 |
| 2023-06-28 | -82.85 |
| 2023-06-27 | -84.51 |
| 2023-06-26 | -86.73 |
| 2023-06-23 | -87.56 |
| 2023-06-21 | -86.78 |
| 2023-06-20 | -86.73 |
| 2023-06-19 | -86.17 |
| 2023-06-16 | -86.73 |
| 2023-06-15 | -86.17 |
| 2023-06-14 | -84.51 |
| 2023-06-13 | -84.24 |
| 2023-06-12 | -83.68 |
| 2023-06-09 | -82.85 |
| 2023-06-08 | -82.58 |
| 2023-06-07 | -82.58 |
| 2023-06-06 | -82.58 |
| 2023-06-05 | -81.20 |
| 2023-06-02 | -83.68 |
| 2023-06-01 | -83.41 |
| 2023-05-31 | -83.41 |
| 2023-05-30 | -83.41 |
| 2023-05-29 | -83.13 |
| 2023-05-25 | -83.13 |
| 2023-05-24 | -81.75 |
| 2023-05-23 | -80.92 |
| 2023-05-22 | -80.92 |
| 2023-05-19 | -80.92 |
| 2023-05-18 | -80.92 |
| 2023-05-17 | -81.75 |
| 2023-05-16 | -80.64 |
| 2023-05-15 | -80.09 |
| 2023-05-12 | -80.64 |
| 2023-05-11 | -79.54 |
| 2023-05-10 | -80.09 |
| 2023-05-09 | -80.37 |
| 2023-05-08 | -80.09 |
| 2023-05-05 | -81.75 |
| 2023-05-04 | -81.20 |
| 2023-05-03 | -83.96 |
| 2023-05-02 | -82.85 |
| 2023-04-28 | -82.85 |
| 2023-04-27 | -83.41 |
| 2023-04-26 | -83.13 |
| 2023-04-25 | -82.58 |
| 2023-04-24 | -82.85 |
| 2023-04-21 | -82.85 |
| 2023-04-20 | -82.85 |
| 2023-04-19 | -82.58 |
| 2023-04-18 | -83.41 |
| 2023-04-17 | -82.58 |
| 2023-04-14 | -82.30 |
| 2023-04-13 | -80.92 |
| 2023-04-12 | -81.47 |
| 2023-04-11 | -81.47 |
| 2023-04-06 | -81.47 |
| 2023-04-04 | -81.20 |
| 2023-04-03 | -80.37 |
| 2023-03-31 | -80.37 |
| 2023-03-30 | -80.64 |
| 2023-03-29 | -80.64 |
| 2023-03-28 | -80.09 |
| 2023-03-27 | -79.81 |
| 2023-03-24 | -80.37 |
| 2023-03-23 | -80.09 |
| 2023-03-22 | -78.43 |
| 2023-03-21 | -80.92 |
| 2023-03-20 | -81.47 |
| 2023-03-17 | -81.47 |
| 2023-03-16 | -82.58 |
| 2023-03-15 | -82.85 |
| 2023-03-14 | -83.41 |
| 2023-03-13 | -82.30 |
| 2023-03-10 | -82.30 |
| 2023-03-09 | -81.20 |
| 2023-03-08 | -82.58 |
| 2023-03-07 | -81.47 |
| 2023-03-06 | -78.43 |
| 2023-03-03 | -78.43 |
| 2023-03-02 | -79.26 |
| 2023-03-01 | -78.43 |
| 2023-02-28 | -78.43 |
| 2023-02-27 | -77.32 |
| 2023-02-24 | -77.60 |
| 2023-02-23 | -77.05 |
| 2023-02-22 | -76.77 |
| 2023-02-21 | -76.22 |
| 2023-02-20 | -75.66 |
| 2023-02-17 | -74.56 |
| 2023-02-16 | -74.00 |
| 2023-02-15 | -74.28 |
| 2023-02-14 | -73.45 |
| 2023-02-13 | -72.90 |
| 2023-02-10 | -72.62 |
| 2023-02-09 | -74.00 |
| 2023-02-08 | -73.18 |
| 2023-02-07 | -73.18 |
| 2023-02-06 | -73.45 |
| 2023-02-03 | -73.18 |
| 2023-02-02 | -72.90 |
| 2023-02-01 | -72.90 |
| 2023-01-31 | -72.62 |
| 2023-01-30 | -73.73 |
| 2023-01-27 | -72.90 |
| 2023-01-26 | -72.35 |
| 2023-01-20 | -71.24 |
| 2023-01-19 | -72.35 |
| 2023-01-18 | -72.35 |
| 2023-01-17 | -71.79 |
| 2023-01-16 | -72.35 |
| 2023-01-13 | -72.62 |
| 2023-01-12 | -68.47 |
| 2023-01-11 | -70.69 |
| 2023-01-10 | -69.58 |
| 2023-01-09 | -69.58 |
| 2023-01-06 | -67.37 |
| 2023-01-05 | -60.18 |
| 2023-01-04 | -61.84 |
| 2023-01-03 | -61.84 |
| 2022-12-30 | -65.71 |
| 2022-12-29 | -66.81 |
| 2022-12-28 | -69.58 |
| 2022-12-23 | -69.03 |
| 2022-12-22 | -68.47 |
| 2022-12-21 | -65.16 |
| 2022-12-20 | -67.37 |
| 2022-12-19 | -70.69 |
| 2022-12-16 | -68.47 |
| 2022-12-15 | -70.69 |
| 2022-12-14 | -70.13 |
| 2022-12-13 | -67.37 |
| 2022-12-12 | -67.37 |
| 2022-12-09 | -69.58 |
| 2022-12-08 | -72.35 |
| 2022-12-07 | -69.58 |
| 2022-12-06 | -69.58 |
| 2022-12-05 | -71.79 |
| 2022-12-02 | -70.69 |
| 2022-12-01 | -71.24 |
| 2022-11-30 | -69.03 |
| 2022-11-29 | -70.69 |
| 2022-11-28 | -69.58 |
| 2022-11-25 | -68.47 |
| 2022-11-24 | -69.03 |
| 2022-11-23 | -69.58 |
| 2022-11-22 | -69.58 |
| 2022-11-21 | -70.69 |
| 2022-11-18 | -73.18 |
| 2022-11-17 | -73.45 |
| 2022-11-16 | -73.45 |
| 2022-11-15 | -73.45 |
| 2022-11-14 | -73.73 |
| 2022-11-11 | -74.00 |
| 2022-11-10 | -74.28 |
| 2022-11-09 | -73.73 |
| 2022-11-08 | -73.73 |
| 2022-11-07 | -73.45 |
| 2022-11-04 | -74.00 |
| 2022-11-03 | -76.22 |
| 2022-11-02 | -75.11 |
| 2022-11-01 | -75.66 |
| 2022-10-31 | -76.22 |
| 2022-10-28 | -74.83 |
| 2022-10-27 | -74.00 |
| 2022-10-26 | -73.18 |
| 2022-10-25 | -74.00 |
| 2022-10-24 | -72.90 |
| 2022-10-21 | -72.35 |
| 2022-10-20 | -73.18 |
| 2022-10-19 | -74.00 |
| 2022-10-18 | -70.13 |
| 2022-10-17 | -70.13 |
| 2022-10-14 | -70.13 |
| 2022-10-13 | -70.13 |
| 2022-10-12 | -68.47 |
| 2022-10-11 | -67.92 |
| 2022-10-10 | -72.35 |
| 2022-10-07 | -72.35 |
| 2022-10-06 | -72.62 |
| 2022-10-05 | -72.90 |
| 2022-10-03 | -72.35 |
| 2022-09-30 | -74.00 |
| 2022-09-29 | -75.66 |
| 2022-09-28 | -73.18 |
| 2022-09-27 | -72.90 |
| 2022-09-26 | -72.35 |
| 2022-09-23 | -72.35 |
| 2022-09-22 | -72.35 |
| 2022-09-21 | -72.90 |
| 2022-09-20 | -72.62 |
| 2022-09-19 | -71.79 |
| 2022-09-16 | -72.35 |
| 2022-09-15 | -74.56 |
| 2022-09-14 | -71.79 |
| 2022-09-13 | -69.03 |
| 2022-09-09 | -66.81 |
| 2022-09-08 | -66.26 |
| 2022-09-07 | -66.26 |
| 2022-09-06 | -66.26 |
| 2022-09-05 | -64.60 |
| 2022-09-02 | -65.71 |
| 2022-09-01 | -66.26 |
| 2022-08-31 | -66.81 |
| 2022-08-30 | -67.37 |
| 2022-08-29 | -57.97 |
| 2022-08-26 | -75.11 |
| 2022-08-25 | -72.62 |
| 2022-08-24 | -72.35 |
| 2022-08-23 | -72.35 |
| 2022-08-22 | -75.66 |
| 2022-08-19 | -76.49 |
| 2022-08-18 | -80.64 |
| 2022-08-17 | -81.75 |
| 2022-08-16 | -80.64 |
| 2022-08-15 | -80.64 |
| 2022-08-12 | -80.64 |
| 2022-08-11 | -80.09 |
| 2022-08-10 | -80.09 |
| 2022-08-09 | -82.58 |
| 2022-08-08 | -82.85 |
| 2022-08-05 | -82.02 |
| 2022-08-04 | -81.75 |
| 2022-08-03 | -81.47 |
| 2022-08-02 | -81.75 |
| 2022-08-01 | -78.98 |
| 2022-07-29 | -83.41 |
| 2022-07-28 | -82.58 |
| 2022-07-27 | -82.58 |
| 2022-07-26 | -82.58 |
| 2022-07-25 | -81.20 |
| 2022-07-22 | -81.75 |
| 2022-07-21 | -83.41 |
| 2022-07-20 | -82.58 |
| 2022-07-19 | -82.30 |
| 2022-07-18 | -82.30 |
| 2022-07-15 | -82.02 |
| 2022-07-14 | -80.64 |
| 2022-07-13 | -82.02 |
| 2022-07-12 | -82.02 |
| 2022-07-11 | -82.02 |
| 2022-07-08 | -82.02 |
| 2022-07-07 | -82.02 |
| 2022-07-06 | -82.02 |
| 2022-07-05 | -81.75 |
| 2022-07-04 | -82.58 |
| 2022-06-30 | -81.75 |
| 2022-06-29 | -81.47 |
| 2022-06-28 | -81.47 |
| 2022-06-27 | -82.02 |
| 2022-06-24 | -82.30 |
| 2022-06-23 | -81.75 |
| 2022-06-22 | -82.30 |
| 2022-06-21 | -82.30 |
| 2022-06-20 | -82.58 |
| 2022-06-17 | -83.41 |
| 2022-06-16 | -83.41 |
| 2022-06-15 | -83.41 |
| 2022-06-14 | -83.13 |
| 2022-06-13 | -85.07 |
| 2022-06-10 | -85.07 |
| 2022-06-09 | -85.07 |
| 2022-06-08 | -84.79 |
| 2022-06-07 | -84.79 |
| 2022-06-06 | -85.07 |
| 2022-06-02 | -85.07 |
| 2022-06-01 | -85.34 |
| 2022-05-31 | -83.96 |
| 2022-05-30 | -83.68 |
| 2022-05-27 | -83.68 |
| 2022-05-26 | -83.68 |
| 2022-05-25 | -83.68 |
| 2022-05-24 | -83.96 |
| 2022-05-23 | -83.96 |
| 2022-05-20 | -84.24 |
| 2022-05-19 | -82.58 |
| 2022-05-18 | -82.30 |
| 2022-05-17 | -82.30 |
| 2022-05-16 | -82.30 |
| 2022-05-13 | -82.30 |
| 2022-05-12 | -82.30 |
| 2022-05-11 | -82.30 |
| 2022-05-10 | -82.30 |
| 2022-05-06 | -82.02 |
| 2022-05-05 | -82.58 |
| 2022-05-04 | -82.02 |
| 2022-05-03 | -81.75 |
| 2022-04-29 | -82.02 |
| 2022-04-28 | -82.02 |
| 2022-04-27 | -81.75 |
| 2022-04-26 | -81.75 |
| 2022-04-25 | -81.75 |
| 2022-04-22 | -82.02 |
| 2022-04-21 | -81.75 |
| 2022-04-20 | -81.75 |
| 2022-04-19 | -81.75 |
| 2022-04-14 | -81.75 |
| 2022-04-13 | -82.30 |
| 2022-04-12 | -82.30 |
| 2022-04-11 | -82.30 |
| 2022-04-08 | -81.75 |
| 2022-04-07 | -81.75 |
| 2022-04-06 | -81.75 |
| 2022-04-04 | -82.02 |
| 2022-04-01 | -82.30 |
| 2022-03-31 | -82.30 |
| 2022-03-30 | -82.30 |
| 2022-03-29 | -82.85 |
| 2022-03-28 | -83.13 |
| 2022-03-25 | -82.30 |
| 2022-03-24 | -82.30 |
| 2022-03-23 | -82.30 |
| 2022-03-22 | -82.30 |
| 2022-03-21 | -82.30 |
| 2022-03-18 | -82.30 |
| 2022-03-17 | -82.30 |
| 2022-03-16 | -82.58 |
| 2022-03-15 | -83.41 |
| 2022-03-14 | -83.41 |
| 2022-03-11 | -82.30 |
| 2022-03-10 | -82.30 |
| 2022-03-09 | -82.30 |
| 2022-03-08 | -81.75 |
| 2022-03-07 | -81.75 |
| 2022-03-04 | -81.75 |
| 2022-03-03 | -81.75 |
| 2022-03-02 | -81.75 |
| 2022-03-01 | -81.75 |
| 2022-02-28 | -81.75 |
| 2022-02-25 | -81.75 |
| 2022-02-24 | -81.75 |
| 2022-02-23 | -81.75 |
| 2022-02-22 | -81.20 |
| 2022-02-21 | -80.92 |
| 2022-02-18 | -80.37 |
| 2022-02-17 | -80.92 |
| 2022-02-16 | -79.81 |
| 2022-02-15 | -81.75 |
| 2022-02-14 | -81.75 |
| 2022-02-11 | -82.30 |
| 2022-02-10 | -82.30 |
| 2022-02-09 | -82.30 |
| 2022-02-08 | -82.30 |
| 2022-02-07 | -82.58 |
| 2022-02-04 | -82.58 |
| 2022-01-31 | -83.13 |
| 2022-01-28 | -82.58 |
| 2022-01-27 | -83.13 |
| 2022-01-26 | -83.13 |
| 2022-01-25 | -82.85 |
| 2022-01-24 | -82.85 |
| 2022-01-21 | -84.51 |
| 2022-01-20 | -84.51 |
| 2022-01-19 | -84.51 |
| 2022-01-18 | -84.51 |
| 2022-01-17 | -84.51 |
| 2022-01-14 | -84.51 |
| 2022-01-13 | -84.51 |
| 2022-01-12 | -84.51 |
| 2022-01-11 | -84.51 |
| 2022-01-10 | -84.51 |
| 2022-01-07 | -84.51 |
| 2022-01-06 | -84.51 |
| 2022-01-05 | -83.41 |
| 2022-01-04 | -83.41 |
| 2022-01-03 | -83.41 |
| 2021-12-31 | -83.41 |
| 2021-12-30 | -83.41 |
| 2021-12-29 | -83.41 |
| 2021-12-28 | -83.41 |
| 2021-12-24 | -83.41 |
| 2021-12-23 | -83.41 |
| 2021-12-22 | -83.41 |
| 2021-12-21 | -83.41 |
| 2021-12-20 | -83.41 |
| 2021-12-17 | -83.41 |
| 2021-12-16 | -83.41 |
| 2021-12-15 | -83.13 |
| 2021-12-14 | -83.68 |
| 2021-12-13 | -83.68 |
| 2021-12-10 | -83.68 |
| 2021-12-09 | -83.68 |
| 2021-12-08 | -83.68 |
| 2021-12-07 | -83.68 |
| 2021-12-06 | -83.68 |
| 2021-12-03 | -83.68 |
| 2021-12-02 | -83.68 |
| 2021-12-01 | -83.68 |
| 2021-11-30 | -83.68 |
| 2021-11-29 | -83.68 |
| 2021-11-26 | -83.41 |
| 2021-11-25 | -84.51 |
| 2021-11-24 | -84.51 |
| 2021-11-23 | -84.51 |
| 2021-11-22 | -84.51 |
| 2021-11-19 | -84.51 |
| 2021-11-18 | -84.24 |
| 2021-11-17 | -84.24 |
| 2021-11-16 | -84.51 |
| 2021-11-15 | -84.51 |
| 2021-11-12 | -84.51 |
| 2021-11-11 | -84.51 |
| 2021-11-10 | -84.51 |
| 2021-11-09 | -84.51 |
| 2021-11-08 | -84.51 |
| 2021-11-05 | -84.51 |
| 2021-11-04 | -84.51 |
| 2021-11-03 | -84.24 |
| 2021-11-02 | -84.24 |
| 2021-11-01 | -84.24 |
| 2021-10-29 | -82.85 |
| 2021-10-28 | -82.30 |
| 2021-10-27 | -83.96 |
| 2021-10-26 | -82.30 |
| 2021-10-25 | -82.02 |
| 2021-10-22 | -82.02 |
| 2021-10-21 | -83.13 |
| 2021-10-20 | -83.13 |
| 2021-10-19 | -83.13 |
| 2021-10-18 | -83.13 |
| 2021-10-15 | -83.13 |
| 2021-10-12 | -84.79 |
| 2021-10-11 | -84.51 |
| 2021-10-08 | -84.51 |
| 2021-10-07 | -84.51 |
| 2021-10-06 | -84.51 |
| 2021-10-05 | -84.51 |
| 2021-10-04 | -84.51 |
| 2021-09-30 | -84.51 |
| 2021-09-29 | -83.96 |
| 2021-09-28 | -85.62 |
| 2021-09-27 | -85.62 |
| 2021-09-24 | -85.62 |
| 2021-09-23 | -85.62 |
| 2021-09-21 | -85.62 |
| 2021-09-20 | -85.62 |
| 2021-09-17 | -85.62 |
| 2021-09-16 | -85.62 |
| 2021-09-15 | -84.79 |
| 2021-09-14 | -83.41 |
| 2021-09-13 | -83.41 |
| 2021-09-10 | -83.13 |
| 2021-09-09 | -83.13 |
| 2021-09-08 | -83.13 |
| 2021-09-07 | -83.13 |
| 2021-09-06 | -83.13 |
| 2021-09-03 | -83.13 |
| 2021-09-02 | -83.96 |
| 2021-09-01 | -83.13 |
| 2021-08-31 | -83.13 |
| 2021-08-30 | -83.96 |
| 2021-08-27 | -85.34 |
| 2021-08-26 | -85.34 |
| 2021-08-25 | -85.07 |
| 2021-08-24 | -83.96 |
| 2021-08-23 | -84.51 |
| 2021-08-20 | -84.51 |
| 2021-08-19 | -84.51 |
| 2021-08-18 | -84.51 |
| 2021-08-17 | -84.51 |
| 2021-08-16 | -84.51 |
| 2021-08-13 | -84.51 |
| 2021-08-12 | -84.51 |
| 2021-08-11 | -84.51 |
| 2021-08-10 | -83.41 |
| 2021-08-09 | -82.30 |
| 2021-08-06 | -82.30 |
| 2021-08-05 | -82.30 |
| 2021-08-04 | -82.30 |
| 2021-08-03 | -82.30 |
| 2021-08-02 | -82.30 |
| 2021-07-30 | -82.30 |
| 2021-07-29 | -82.58 |
| 2021-07-28 | -82.58 |
| 2021-07-27 | -83.41 |
| 2021-07-26 | -83.41 |
| 2021-07-23 | -83.13 |
| 2021-07-22 | -83.13 |
| 2021-07-21 | -83.13 |
| 2021-07-20 | -82.58 |
| 2021-07-19 | -82.58 |
| 2021-07-16 | -82.58 |
| 2021-07-15 | -82.58 |
| 2021-07-14 | -82.30 |
| 2021-07-13 | -82.02 |
| 2021-07-12 | -82.02 |
| 2021-07-09 | -82.58 |
| 2021-07-08 | -82.58 |
| 2021-07-07 | -82.02 |
| 2021-07-06 | -81.75 |
| 2021-07-05 | -82.02 |
| 2021-07-02 | -82.85 |
| 2021-06-30 | -84.24 |
| 2021-06-29 | -84.79 |
| 2021-06-28 | -85.62 |
| 2021-06-25 | -87.67 |
| 2021-06-24 | -87.67 |
| 2021-06-23 | -87.61 |
| 2021-06-22 | -87.00 |
| 2021-06-21 | -86.34 |
| 2021-06-18 | -85.34 |
| 2021-06-17 | -85.34 |
| 2021-06-16 | -85.07 |
| 2021-06-15 | -85.07 |
| 2021-06-11 | -85.07 |
| 2021-06-10 | -85.07 |
| 2021-06-09 | -85.34 |
| 2021-06-08 | -85.62 |
| 2021-06-07 | -85.90 |
| 2021-06-04 | -85.07 |
| 2021-06-03 | -83.96 |
| 2021-06-02 | -83.96 |
| 2021-06-01 | -83.96 |
| 2021-05-31 | -84.79 |
| 2021-05-28 | -84.24 |
| 2021-05-27 | -85.90 |
| 2021-05-26 | -85.90 |
| 2021-05-25 | -85.62 |
| 2021-05-24 | -85.62 |
| 2021-05-21 | -85.62 |
| 2021-05-20 | -85.34 |
| 2021-05-18 | -85.07 |
| 2021-05-17 | -84.51 |
| 2021-05-14 | -84.51 |
| 2021-05-13 | -84.51 |
| 2021-05-12 | -84.51 |
| 2021-05-11 | -84.51 |
| 2021-05-10 | -83.41 |
| 2021-05-07 | -83.41 |
| 2021-05-06 | -83.68 |
| 2021-05-05 | -83.68 |
| 2021-05-04 | -83.68 |
| 2021-05-03 | -83.68 |
| 2021-04-30 | -83.68 |
| 2021-04-29 | -84.79 |
| 2021-04-28 | -84.51 |
| 2021-04-27 | -84.51 |
| 2021-04-26 | -84.51 |
| 2021-04-23 | -83.13 |
| 2021-04-22 | -83.13 |
| 2021-04-21 | -83.68 |
| 2021-04-20 | -83.68 |
| 2021-04-19 | -83.68 |
| 2021-04-16 | -84.51 |
| 2021-04-15 | -82.85 |
| 2021-04-14 | -82.58 |
| 2021-04-13 | -84.24 |
| 2021-04-12 | -85.62 |
| 2021-04-09 | -85.62 |
| 2021-04-08 | -85.62 |
| 2021-04-07 | -85.62 |
| 2021-04-01 | -84.51 |
| 2021-03-31 | -84.51 |
| 2021-03-30 | -84.51 |
| 2021-03-29 | -84.51 |
| 2021-03-26 | -83.41 |
| 2021-03-25 | -83.41 |
| 2021-03-24 | -83.41 |
| 2021-03-23 | -83.41 |
| 2021-03-22 | -83.41 |
| 2021-03-19 | -83.13 |
| 2021-03-18 | -83.13 |
| 2021-03-17 | -83.13 |
| 2021-03-16 | -83.13 |
| 2021-03-15 | -83.13 |
| 2021-03-12 | -83.13 |
| 2021-03-11 | -83.13 |
| 2021-03-10 | -82.30 |
| 2021-03-09 | -82.85 |
| 2021-03-08 | -82.30 |
| 2021-03-05 | -82.30 |
| 2021-03-04 | -82.30 |
| 2021-03-03 | -81.20 |
| 2021-03-02 | -82.85 |
| 2021-03-01 | -82.30 |
| 2021-02-26 | -82.30 |
| 2021-02-25 | -82.30 |
| 2021-02-24 | -82.30 |
| 2021-02-23 | -82.30 |
| 2021-02-22 | -82.30 |
| 2021-02-19 | -82.30 |
| 2021-02-18 | -82.30 |
| 2021-02-17 | -82.30 |
| 2021-02-16 | -82.58 |
| 2021-02-11 | -83.41 |
| 2021-02-10 | -83.41 |
| 2021-02-09 | -83.41 |
| 2021-02-08 | -82.58 |
| 2021-02-05 | -83.41 |
| 2021-02-04 | -83.41 |
| 2021-02-03 | -81.75 |
| 2021-02-02 | -81.75 |
| 2021-02-01 | -83.13 |
| 2021-01-29 | -83.13 |
| 2021-01-28 | -81.75 |
| 2021-01-27 | -81.75 |
| 2021-01-26 | -83.41 |
| 2021-01-25 | -83.41 |
| 2021-01-22 | -82.58 |
| 2021-01-21 | -82.02 |
| 2021-01-20 | -82.02 |
| 2021-01-19 | -83.41 |
| 2021-01-18 | -84.24 |
| 2021-01-15 | -82.85 |
| 2021-01-14 | -81.47 |
| 2021-01-13 | -82.85 |
| 2021-01-12 | -82.85 |
| 2021-01-11 | -82.85 |
| 2021-01-08 | -82.85 |
| 2021-01-07 | -82.85 |
| 2021-01-06 | -80.37 |
| 2021-01-05 | -80.37 |
| 2021-01-04 | -80.37 |
| 2020-12-31 | -80.64 |
| 2020-12-30 | -80.64 |
| 2020-12-29 | -81.20 |
| 2020-12-28 | -80.37 |
| 2020-12-24 | -80.37 |
| 2020-12-23 | -81.20 |
| 2020-12-22 | -81.47 |
| 2020-12-21 | -82.58 |
| 2020-12-18 | -83.41 |
| 2020-12-17 | -84.24 |
| 2020-12-16 | -85.62 |
| 2020-12-15 | -85.62 |
| 2020-12-14 | -85.62 |
| 2020-12-11 | -85.62 |
| 2020-12-10 | -85.07 |
| 2020-12-09 | -83.41 |
| 2020-12-08 | -85.07 |
| 2020-12-07 | -85.07 |
| 2020-12-04 | -85.07 |
| 2020-12-03 | -85.07 |
| 2020-12-02 | -85.07 |
| 2020-12-01 | -85.07 |
| 2020-11-30 | -85.07 |
| 2020-11-27 | -84.79 |
| 2020-11-26 | -84.79 |
| 2020-11-25 | -84.79 |
| 2020-11-24 | -84.79 |
| 2020-11-23 | -84.24 |
| 2020-11-20 | -84.79 |
| 2020-11-19 | -84.79 |
| 2020-11-18 | -84.79 |
| 2020-11-17 | -84.51 |
| 2020-11-16 | -84.51 |
| 2020-11-13 | -84.24 |
| 2020-11-12 | -84.24 |
| 2020-11-11 | -83.96 |
| 2020-11-10 | -83.68 |
| 2020-11-09 | -82.58 |
| 2020-11-06 | -83.41 |
| 2020-11-05 | -81.47 |
| 2020-11-04 | -82.85 |
| 2020-11-03 | -83.13 |
| 2020-11-02 | -83.13 |
| 2020-10-30 | -82.30 |
| 2020-10-29 | -82.30 |
| 2020-10-28 | -82.30 |
| 2020-10-27 | -82.30 |
| 2020-10-23 | -82.85 |
| 2020-10-22 | -83.41 |
| 2020-10-21 | -83.41 |
| 2020-10-20 | -83.41 |
| 2020-10-19 | -83.41 |
| 2020-10-16 | -82.85 |
| 2020-10-15 | -82.85 |
| 2020-10-14 | -82.85 |
| 2020-10-12 | -83.41 |
| 2020-10-09 | -83.41 |
| 2020-10-08 | -83.41 |
| 2020-10-07 | -83.41 |
| 2020-10-06 | -83.13 |
| 2020-10-05 | -83.41 |
| 2020-09-30 | -83.41 |
| 2020-09-29 | -83.41 |
| 2020-09-28 | -83.41 |
| 2020-09-25 | -83.96 |
| 2020-09-24 | -83.96 |
| 2020-09-23 | -83.41 |
| 2020-09-22 | -83.68 |
| 2020-09-21 | -84.51 |
| 2020-09-18 | -84.24 |
| 2020-09-17 | -82.85 |
| 2020-09-16 | -82.85 |
| 2020-09-15 | -83.13 |
| 2020-09-14 | -83.13 |
| 2020-09-11 | -83.13 |
| 2020-09-10 | -83.13 |
| 2020-09-09 | -83.41 |
| 2020-09-08 | -83.41 |
| 2020-09-07 | -83.13 |
| 2020-09-04 | -83.41 |
| 2020-09-03 | -83.41 |
| 2020-09-02 | -83.41 |
| 2020-09-01 | -83.96 |
| 2020-08-31 | -83.68 |
| 2020-08-28 | -83.68 |
| 2020-08-27 | -83.68 |
| 2020-08-26 | -83.96 |
| 2020-08-25 | -84.51 |
| 2020-08-24 | -84.24 |
| 2020-08-21 | -84.51 |
| 2020-08-20 | -83.96 |
| 2020-08-19 | -84.51 |
| 2020-08-18 | -84.51 |
| 2020-08-17 | -84.24 |
| 2020-08-14 | -84.24 |
| 2020-08-13 | -84.24 |
| 2020-08-12 | -84.51 |
| 2020-08-11 | -84.24 |
| 2020-08-10 | -84.24 |
| 2020-08-07 | -85.34 |
| 2020-08-06 | -84.24 |
| 2020-08-05 | -86.23 |
| 2020-08-04 | -86.23 |
| 2020-08-03 | -86.23 |
| 2020-07-31 | -86.23 |
| 2020-07-30 | -86.23 |
| 2020-07-29 | -86.23 |
| 2020-07-28 | -86.23 |
| 2020-07-27 | -86.23 |
| 2020-07-24 | -86.23 |
| 2020-07-23 | -85.90 |
| 2020-07-22 | -85.90 |
| 2020-07-21 | -85.90 |
| 2020-07-20 | -85.34 |
| 2020-07-17 | -85.34 |
| 2020-07-16 | -85.62 |
| 2020-07-15 | -84.24 |
| 2020-07-14 | -84.24 |
| 2020-07-13 | -83.96 |
| 2020-07-10 | -84.24 |
| 2020-07-09 | -84.24 |
| 2020-07-08 | -84.24 |
| 2020-07-07 | -84.24 |
| 2020-07-06 | -84.24 |
| 2020-07-03 | -84.24 |
| 2020-07-02 | -84.24 |
| 2020-06-30 | -84.51 |
| 2020-06-29 | -85.34 |
| 2020-06-26 | -84.79 |
| 2020-06-24 | -84.24 |
| 2020-06-23 | -83.96 |
| 2020-06-22 | -83.41 |
| 2020-06-19 | -83.13 |
| 2020-06-18 | -83.41 |
| 2020-06-17 | -83.41 |
| 2020-06-16 | -83.96 |
| 2020-06-15 | -84.79 |
| 2020-06-12 | -84.79 |
| 2020-06-11 | -86.84 |
| 2020-06-10 | -88.83 |
| 2020-06-09 | -88.33 |
| 2020-06-08 | -88.33 |
| 2020-06-05 | -88.11 |
| 2020-06-04 | -88.11 |
| 2020-06-03 | -88.94 |
| 2020-06-02 | -87.72 |
| 2020-06-01 | -88.16 |
| 2020-05-29 | -88.50 |
| 2020-05-28 | -88.50 |
| 2020-05-27 | -87.94 |
| 2020-05-26 | -87.94 |
| 2020-05-25 | -87.94 |
| 2020-05-22 | -87.61 |
| 2020-05-21 | -87.56 |
| 2020-05-20 | -88.39 |
| 2020-05-19 | -87.67 |
| 2020-05-18 | -87.67 |
| 2020-05-15 | -87.61 |
| 2020-05-14 | -87.56 |
| 2020-05-13 | -87.00 |
| 2020-05-12 | -86.50 |
| 2020-05-11 | -86.17 |
| 2020-05-08 | -86.28 |
| 2020-05-07 | -86.28 |
| 2020-05-06 | -86.28 |
| 2020-05-05 | -85.34 |
| 2020-05-04 | -85.34 |
| 2020-04-29 | -85.90 |
| 2020-04-28 | -85.34 |
| 2020-04-27 | -85.62 |
| 2020-04-24 | -85.62 |
| 2020-04-23 | -85.62 |
| 2020-04-22 | -85.90 |
| 2020-04-21 | -85.90 |
| 2020-04-20 | -85.34 |
| 2020-04-17 | -85.07 |
| 2020-04-16 | -85.07 |
| 2020-04-15 | -85.90 |
| 2020-04-14 | -85.62 |
| 2020-04-09 | -85.62 |
| 2020-04-08 | -85.62 |
| 2020-04-07 | -85.62 |
| 2020-04-06 | -85.62 |
| 2020-04-03 | -85.62 |
| 2020-04-02 | -85.62 |
| 2020-04-01 | -85.90 |
| 2020-03-31 | -85.90 |
| 2020-03-30 | -84.79 |
| 2020-03-27 | -84.51 |
| 2020-03-26 | -84.51 |
| 2020-03-25 | -85.07 |
| 2020-03-24 | -85.07 |
| 2020-03-23 | -85.34 |
| 2020-03-20 | -85.07 |
| 2020-03-19 | -86.17 |
| 2020-03-18 | -85.62 |
| 2020-03-17 | -85.90 |
| 2020-03-16 | -86.17 |
| 2020-03-13 | -84.51 |
| 2020-03-12 | -84.51 |
| 2020-03-11 | -84.51 |
| 2020-03-10 | -84.51 |
| 2020-03-09 | -84.51 |
| 2020-03-06 | -84.51 |
| 2020-03-05 | -84.24 |
| 2020-03-04 | -84.24 |
| 2020-03-03 | -83.68 |
| 2020-03-02 | -84.24 |
| 2020-02-28 | -84.24 |
| 2020-02-27 | -83.96 |
| 2020-02-26 | -84.24 |
| 2020-02-25 | -84.51 |
| 2020-02-24 | -84.24 |
| 2020-02-21 | -84.24 |
| 2020-02-20 | -84.24 |
| 2020-02-19 | -84.24 |
| 2020-02-18 | -84.24 |
| 2020-02-17 | -83.96 |
| 2020-02-14 | -84.51 |
| 2020-02-13 | -84.24 |
| 2020-02-12 | -83.68 |
| 2020-02-11 | -83.68 |
| 2020-02-10 | -83.96 |
| 2020-02-07 | -83.96 |
| 2020-02-06 | -83.68 |
| 2020-02-05 | -83.41 |
| 2020-02-04 | -84.24 |
| 2020-02-03 | -83.68 |
| 2020-01-31 | -83.68 |
| 2020-01-30 | -84.24 |
| 2020-01-29 | -83.96 |
| 2020-01-24 | -82.85 |
| 2020-01-23 | -82.85 |
| 2020-01-22 | -82.85 |
| 2020-01-21 | -83.68 |
| 2020-01-20 | -83.68 |
| 2020-01-17 | -83.68 |
| 2020-01-16 | -83.41 |
| 2020-01-15 | -83.41 |
| 2020-01-14 | -83.41 |
| 2020-01-13 | -83.68 |
| 2020-01-10 | -83.96 |
| 2020-01-09 | -83.96 |
| 2020-01-08 | -83.41 |
| 2020-01-07 | -83.41 |
| 2020-01-06 | -83.68 |
| 2020-01-03 | -83.68 |
| 2020-01-02 | -83.96 |
| 2019-12-31 | -83.96 |
| 2019-12-30 | -82.85 |
| 2019-12-27 | -83.68 |
| 2019-12-24 | -83.41 |
| 2019-12-23 | -83.41 |
| 2019-12-20 | -83.41 |
| 2019-12-19 | -83.41 |
| 2019-12-18 | -83.68 |
| 2019-12-17 | -83.41 |
| 2019-12-16 | -84.24 |
| 2019-12-13 | -84.24 |
| 2019-12-12 | -85.07 |
| 2019-12-11 | -84.79 |
| 2019-12-10 | -84.24 |
| 2019-12-09 | -84.24 |
| 2019-12-06 | -84.51 |
| 2019-12-05 | -84.24 |
| 2019-12-04 | -84.79 |
| 2019-12-03 | -84.79 |
| 2019-12-02 | -84.24 |
| 2019-11-29 | -83.96 |
| 2019-11-28 | -83.96 |
| 2019-11-27 | -83.96 |
| 2019-11-26 | -84.24 |
| 2019-11-25 | -83.68 |
| 2019-11-22 | -84.24 |
| 2019-11-21 | -83.96 |
| 2019-11-20 | -83.96 |
| 2019-11-19 | -83.96 |
| 2019-11-18 | -83.13 |
| 2019-11-15 | -83.41 |
| 2019-11-14 | -82.85 |
| 2019-11-13 | -83.41 |
| 2019-11-12 | -82.02 |
| 2019-11-11 | -82.30 |
| 2019-11-08 | -81.75 |
| 2019-11-07 | -80.37 |
| 2019-11-06 | -79.81 |
| 2019-11-05 | -80.37 |
| 2019-11-04 | -79.81 |
| 2019-11-01 | -79.26 |
| 2019-10-31 | -78.98 |
| 2019-10-30 | -81.47 |
| 2019-10-29 | -83.13 |
| 2019-10-28 | -83.13 |
| 2019-10-25 | -83.13 |
| 2019-10-24 | -84.51 |
| 2019-10-23 | -84.51 |
| 2019-10-22 | -84.51 |
| 2019-10-21 | -82.85 |
| 2019-10-18 | -82.58 |
| 2019-10-17 | -82.85 |
| 2019-10-16 | -82.85 |
| 2019-10-15 | -83.41 |
| 2019-10-14 | -83.68 |
| 2019-10-11 | -83.68 |
| 2019-10-10 | -83.96 |
| 2019-10-09 | -83.96 |
| 2019-10-08 | -83.68 |
| 2019-10-04 | -83.68 |
| 2019-10-03 | -83.41 |
| 2019-10-02 | -83.41 |
| 2019-09-30 | -83.41 |
| 2019-09-27 | -83.68 |
| 2019-09-26 | -84.51 |
| 2019-09-25 | -84.51 |
| 2019-09-24 | -82.85 |
| 2019-09-23 | -83.68 |
| 2019-09-20 | -82.85 |
| 2019-09-19 | -83.41 |
| 2019-09-18 | -83.41 |
| 2019-09-17 | -83.41 |
| 2019-09-16 | -82.85 |
| 2019-09-13 | -84.14 |
| 2019-09-12 | -84.41 |
| 2019-09-11 | -84.41 |
| 2019-09-10 | -83.88 |
| 2019-09-09 | -84.41 |
| 2019-09-06 | -82.82 |
| 2019-09-05 | -84.41 |
| 2019-09-04 | -84.14 |
| 2019-09-03 | -84.67 |
| 2019-09-02 | -84.41 |
| 2019-08-30 | -84.41 |
| 2019-08-29 | -84.41 |
| 2019-08-28 | -84.41 |
| 2019-08-27 | -84.41 |
| 2019-08-26 | -84.41 |
| 2019-08-23 | -84.14 |
| 2019-08-22 | -82.82 |
| 2019-08-21 | -83.35 |
| 2019-08-20 | -83.35 |
| 2019-08-19 | -83.35 |
| 2019-08-16 | -84.14 |
| 2019-08-15 | -84.14 |
| 2019-08-14 | -84.14 |
| 2019-08-13 | -83.62 |
| 2019-08-12 | -83.62 |
| 2019-08-09 | -83.88 |
| 2019-08-08 | -83.88 |
| 2019-08-07 | -84.67 |
| 2019-08-06 | -84.67 |
| 2019-08-05 | -84.67 |
| 2019-08-02 | -83.62 |
| 2019-08-01 | -83.62 |
| 2019-07-31 | -83.62 |
| 2019-07-30 | -84.41 |
| 2019-07-29 | -84.41 |
| 2019-07-26 | -84.41 |
| 2019-07-25 | -83.09 |
| 2019-07-24 | -84.41 |
| 2019-07-23 | -84.41 |
| 2019-07-22 | -83.88 |
| 2019-07-19 | -83.88 |
| 2019-07-18 | -82.82 |
| 2019-07-17 | -83.09 |
| 2019-07-16 | -83.09 |
| 2019-07-15 | -83.09 |
| 2019-07-12 | -83.09 |
| 2019-07-11 | -83.09 |
| 2019-07-10 | -83.09 |
| 2019-07-09 | -83.09 |
| 2019-07-08 | -83.35 |
| 2019-07-05 | -83.35 |
| 2019-07-04 | -83.35 |
| 2019-07-03 | -83.35 |
| 2019-07-02 | -83.35 |
| 2019-06-28 | -83.09 |
| 2019-06-27 | -83.09 |
| 2019-06-26 | -83.35 |
| 2019-06-25 | -83.09 |
| 2019-06-24 | -83.62 |
| 2019-06-21 | -83.62 |
| 2019-06-20 | -83.09 |
| 2019-06-19 | -83.09 |
| 2019-06-18 | -83.88 |
| 2019-06-17 | -83.88 |
| 2019-06-14 | -83.88 |
| 2019-06-13 | -83.88 |
| 2019-06-12 | -83.88 |
| 2019-06-11 | -83.62 |
| 2019-06-10 | -83.62 |
| 2019-06-06 | -83.35 |
| 2019-06-05 | -82.82 |
| 2019-06-04 | -82.30 |
| 2019-06-03 | -80.18 |
| 2019-05-31 | -82.03 |
| 2019-05-30 | -82.56 |
| 2019-05-29 | -82.30 |
| 2019-05-28 | -82.03 |
| 2019-05-27 | -81.50 |
| 2019-05-24 | -82.03 |
| 2019-05-23 | -82.03 |
| 2019-05-22 | -80.45 |
| 2019-05-21 | -78.86 |
| 2019-05-20 | -78.33 |
| 2019-05-17 | -78.33 |
| 2019-05-16 | -77.80 |
| 2019-05-15 | -78.33 |
| 2019-05-14 | -77.01 |
| 2019-05-10 | -75.95 |
| 2019-05-09 | -75.42 |
| 2019-05-08 | -75.42 |
| 2019-05-07 | -74.37 |
| 2019-05-06 | -73.84 |
| 2019-05-03 | -74.10 |
| 2019-05-02 | -74.10 |
| 2019-04-30 | -74.10 |
| 2019-04-29 | -73.84 |
| 2019-04-26 | -73.05 |
| 2019-04-25 | -72.52 |
| 2019-04-24 | -71.99 |
| 2019-04-23 | -69.88 |
| 2019-04-18 | -69.35 |
| 2019-04-17 | -70.40 |
| 2019-04-16 | -70.93 |
| 2019-04-15 | -70.40 |
| 2019-04-12 | -71.46 |
| 2019-04-11 | -72.52 |
| 2019-04-10 | -70.40 |
| 2019-04-09 | -67.76 |
| 2019-04-08 | -66.70 |
| 2019-04-04 | -68.29 |
| 2019-04-03 | -67.23 |
| 2019-04-02 | -67.23 |
| 2019-04-01 | -68.82 |
| 2019-03-29 | -69.88 |
| 2019-03-28 | -70.40 |
| 2019-03-27 | -69.35 |
| 2019-03-26 | -66.70 |
| 2019-03-25 | -68.29 |
| 2019-03-22 | -68.82 |
| 2019-03-21 | -68.82 |
| 2019-03-20 | -68.82 |
| 2019-03-19 | -68.82 |
| 2019-03-18 | -67.23 |
| 2019-03-15 | -68.29 |
| 2019-03-14 | -68.29 |
| 2019-03-13 | -66.18 |
| 2019-03-12 | -66.18 |
| 2019-03-11 | -68.82 |
| 2019-03-08 | -68.82 |
| 2019-03-07 | -68.82 |
| 2019-03-06 | -68.82 |
| 2019-03-05 | -67.76 |
| 2019-03-04 | -66.70 |
| 2019-03-01 | -67.76 |
| 2019-02-28 | -66.70 |
| 2019-02-27 | -66.18 |
| 2019-02-26 | -66.70 |
| 2019-02-25 | -66.18 |
| 2019-02-22 | -66.18 |
| 2019-02-21 | -67.76 |
| 2019-02-20 | -67.76 |
| 2019-02-19 | -65.65 |
| 2019-02-18 | -65.12 |
| 2019-02-15 | -65.65 |
| 2019-02-14 | -65.65 |
| 2019-02-13 | -66.70 |
| 2019-02-12 | -66.70 |
| 2019-02-11 | -66.18 |
| 2019-02-08 | -67.76 |
| 2019-02-04 | -70.93 |
| 2019-02-01 | -69.88 |
| 2019-01-31 | -71.99 |
| 2019-01-30 | -71.99 |
| 2019-01-29 | -72.52 |
| 2019-01-28 | -70.93 |
| 2019-01-25 | -70.93 |
| 2019-01-24 | -70.93 |
| 2019-01-23 | -70.93 |
| 2019-01-22 | -73.57 |
| 2019-01-21 | -73.57 |
| 2019-01-18 | -71.46 |
| 2019-01-17 | -71.46 |
| 2019-01-16 | -70.40 |
| 2019-01-15 | -71.99 |
| 2019-01-14 | -71.99 |
| 2019-01-11 | -70.40 |
| 2019-01-10 | -70.93 |
| 2019-01-09 | -70.93 |
| 2019-01-08 | -70.93 |
| 2019-01-07 | -70.93 |
| 2019-01-04 | -70.93 |
| 2019-01-03 | -72.52 |
| 2019-01-02 | -72.52 |
| 2018-12-31 | -73.05 |
| 2018-12-28 | -73.05 |
| 2018-12-27 | -71.99 |
| 2018-12-24 | -70.40 |
| 2018-12-21 | -70.40 |
| 2018-12-20 | -70.40 |
| 2018-12-19 | -69.88 |
| 2018-12-18 | -69.88 |
| 2018-12-17 | -69.35 |
| 2018-12-14 | -70.40 |
| 2018-12-13 | -70.93 |
| 2018-12-12 | -69.88 |
| 2018-12-11 | -70.40 |
| 2018-12-10 | -70.40 |
| 2018-12-07 | -68.29 |
| 2018-12-06 | -68.29 |
| 2018-12-05 | -66.70 |
| 2018-12-04 | -65.65 |
| 2018-12-03 | -64.59 |
| 2018-11-30 | -67.76 |
| 2018-11-29 | -68.29 |
| 2018-11-28 | -68.29 |
| 2018-11-27 | -69.35 |
| 2018-11-26 | -67.76 |
| 2018-11-23 | -66.70 |
| 2018-11-22 | -65.12 |
| 2018-11-21 | -64.06 |
| 2018-11-20 | -63.00 |
| 2018-11-19 | -63.00 |
| 2018-11-16 | -61.42 |
| 2018-11-15 | -59.31 |
| 2018-11-14 | -52.43 |
| 2018-11-13 | -56.66 |
| 2018-11-12 | -57.72 |
| 2018-11-09 | -57.72 |
| 2018-11-08 | -56.13 |
| 2018-11-07 | -56.13 |
| 2018-11-06 | -57.19 |
| 2018-11-05 | -57.72 |
| 2018-11-02 | -61.42 |
| 2018-11-01 | -63.00 |
| 2018-10-31 | -63.00 |
| 2018-10-30 | -63.00 |
| 2018-10-29 | -63.00 |
| 2018-10-26 | -62.48 |
| 2018-10-25 | -62.48 |
| 2018-10-24 | -62.48 |
| 2018-10-23 | -57.72 |
| 2018-10-22 | -57.72 |
| 2018-10-19 | -58.78 |
| 2018-10-18 | -59.83 |
| 2018-10-16 | -66.70 |
| 2018-10-15 | -66.70 |
| 2018-10-12 | -66.70 |
| 2018-10-11 | -63.53 |
| 2018-10-10 | -63.00 |
| 2018-10-09 | -63.00 |
| 2018-10-08 | -63.00 |
| 2018-10-05 | -63.00 |
| 2018-10-04 | -59.83 |
| 2018-10-03 | -60.36 |
| 2018-10-02 | -63.53 |
| 2018-09-28 | -65.65 |
| 2018-09-27 | -63.53 |
| 2018-09-26 | -58.25 |
| 2018-09-24 | -58.25 |
| 2018-09-21 | -73.84 |
| 2018-09-20 | -73.84 |
| 2018-09-19 | -73.84 |
| 2018-09-18 | -73.84 |
| 2018-09-17 | -73.84 |
| 2018-09-14 | -73.84 |
| 2018-09-13 | -73.84 |
| 2018-09-12 | -73.84 |
| 2018-09-11 | -70.93 |
| 2018-09-10 | -70.40 |
| 2018-09-07 | -70.40 |
| 2018-09-06 | -70.40 |
| 2018-09-05 | -70.40 |
| 2018-09-04 | -71.99 |
| 2018-09-03 | -73.57 |
| 2018-08-31 | -73.05 |
| 2018-08-30 | -66.70 |
| 2018-08-29 | -68.82 |
| 2018-08-28 | -69.35 |
| 2018-08-27 | -69.35 |
| 2018-08-24 | -70.40 |
| 2018-08-23 | -69.35 |
| 2018-08-22 | -65.65 |
| 2018-08-21 | -65.65 |
| 2018-08-20 | -64.59 |
| 2018-08-17 | -63.53 |
| 2018-08-16 | -63.53 |
| 2018-08-15 | -63.53 |
| 2018-08-14 | -63.53 |
| 2018-08-13 | -63.53 |
| 2018-08-10 | -63.53 |
| 2018-08-09 | -63.53 |
| 2018-08-08 | -64.06 |
| 2018-08-07 | -64.06 |
| 2018-08-06 | -64.06 |
| 2018-08-03 | -64.06 |
| 2018-08-02 | -64.06 |
| 2018-08-01 | -61.95 |
| 2018-07-31 | -61.95 |
| 2018-07-30 | -61.95 |
| 2018-07-27 | -61.95 |
| 2018-07-26 | -61.95 |
| 2018-07-25 | -63.00 |
| 2018-07-24 | -63.00 |
| 2018-07-23 | -65.65 |
| 2018-07-20 | -64.06 |
| 2018-07-19 | -61.95 |
| 2018-07-18 | -61.95 |
| 2018-07-17 | -61.95 |
| 2018-07-16 | -61.95 |
| 2018-07-13 | -61.95 |
| 2018-07-12 | -61.95 |
| 2018-07-11 | -63.00 |
| 2018-07-10 | -61.95 |
| 2018-07-09 | -61.95 |
| 2018-07-06 | -61.95 |
| 2018-07-05 | -61.95 |
| 2018-07-04 | -64.06 |
| 2018-07-03 | -61.95 |
| 2018-06-29 | -61.95 |
| 2018-06-28 | -62.48 |
| 2018-06-27 | -61.95 |
| 2018-06-26 | -60.36 |
| 2018-06-25 | -59.31 |
| 2018-06-22 | -57.19 |
| 2018-06-21 | -56.13 |
| 2018-06-20 | -52.96 |
| 2018-06-19 | -53.49 |
| 2018-06-15 | -55.61 |
| 2018-06-14 | -57.19 |
| 2018-06-13 | -57.19 |
| 2018-06-12 | -58.25 |
| 2018-06-11 | -58.25 |
| 2018-06-08 | -58.25 |
| 2018-06-07 | -57.72 |
| 2018-06-06 | -58.25 |
| 2018-06-05 | -58.25 |
| 2018-06-04 | -58.25 |
| 2018-06-01 | -56.13 |
| 2018-05-31 | -56.13 |
| 2018-05-30 | -56.13 |
| 2018-05-29 | -56.13 |
| 2018-05-28 | -55.61 |
| 2018-05-25 | -52.43 |
| 2018-05-24 | -52.43 |
| 2018-05-23 | -52.43 |
| 2018-05-21 | -49.79 |
| 2018-05-18 | -52.43 |
| 2018-05-17 | -54.55 |
| 2018-05-16 | -56.66 |
| 2018-05-15 | -56.13 |
| 2018-05-14 | -56.13 |
| 2018-05-11 | -57.19 |
| 2018-05-10 | -57.72 |
| 2018-05-09 | -56.66 |
| 2018-05-08 | -57.19 |
| 2018-05-07 | -57.19 |
| 2018-05-04 | -53.49 |
| 2018-05-03 | -55.08 |
| 2018-05-02 | -53.49 |
| 2018-04-30 | -52.43 |
| 2018-04-27 | -49.79 |
| 2018-04-26 | -49.79 |
| 2018-04-25 | -50.85 |
| 2018-04-24 | -50.85 |
| 2018-04-23 | -52.43 |
| 2018-04-20 | -50.85 |
| 2018-04-19 | -50.32 |
| 2018-04-18 | -50.32 |
| 2018-04-17 | -52.43 |
| 2018-04-16 | -48.73 |
| 2018-04-13 | -48.73 |
| 2018-04-12 | -48.73 |
| 2018-04-11 | -48.73 |
| 2018-04-10 | -49.26 |
| 2018-04-09 | -49.79 |
| 2018-04-06 | -49.79 |
| 2018-04-04 | -49.79 |
| 2018-04-03 | -49.79 |
| 2018-03-29 | -49.79 |
| 2018-03-28 | -49.79 |
| 2018-03-27 | -48.21 |
| 2018-03-26 | -48.21 |
| 2018-03-23 | -49.79 |
| 2018-03-22 | -47.15 |
| 2018-03-21 | -47.15 |
| 2018-03-20 | -47.68 |
| 2018-03-19 | -48.21 |
| 2018-03-16 | -47.68 |
| 2018-03-15 | -47.68 |
| 2018-03-14 | -46.62 |
| 2018-03-13 | -44.51 |
| 2018-03-12 | -47.15 |
| 2018-03-09 | -47.15 |
| 2018-03-08 | -47.15 |
| 2018-03-07 | -47.15 |
| 2018-03-06 | -47.15 |
| 2018-03-05 | -47.15 |
| 2018-03-02 | -48.21 |
| 2018-03-01 | -46.09 |
| 2018-02-28 | -46.09 |
| 2018-02-27 | -46.09 |
| 2018-02-26 | -43.45 |
| 2018-02-23 | -45.04 |
| 2018-02-22 | -45.04 |
| 2018-02-21 | -45.04 |
| 2018-02-20 | -45.56 |
| 2018-02-15 | -45.56 |
| 2018-02-14 | -45.56 |
| 2018-02-13 | -46.09 |
| 2018-02-12 | -44.51 |
| 2018-02-09 | -45.04 |
| 2018-02-08 | -43.45 |
| 2018-02-07 | -42.39 |
| 2018-02-06 | -36.58 |
| 2018-02-05 | -36.05 |
| 2018-02-02 | -43.45 |
| 2018-02-01 | -46.09 |
| 2018-01-31 | -46.62 |
| 2018-01-30 | -46.09 |
| 2018-01-29 | -46.09 |
| 2018-01-26 | -44.51 |
| 2018-01-25 | -47.15 |
| 2018-01-24 | -41.86 |
| 2018-01-23 | -42.92 |
| 2018-01-22 | -42.92 |
| 2018-01-19 | -42.39 |
| 2018-01-18 | -45.56 |
| 2018-01-17 | -44.51 |
| 2018-01-16 | -44.51 |
| 2018-01-15 | -42.92 |
| 2018-01-12 | -42.92 |
| 2018-01-11 | -42.92 |
| 2018-01-10 | -41.34 |
| 2018-01-09 | -41.34 |
| 2018-01-08 | -42.92 |
| 2018-01-05 | -41.86 |
| 2018-01-04 | -43.45 |
| 2018-01-03 | -43.45 |
| 2018-01-02 | -43.45 |
| 2017-12-29 | -46.62 |
| 2017-12-28 | -47.68 |
| 2017-12-27 | -48.21 |
| 2017-12-22 | -47.15 |
| 2017-12-21 | -48.21 |
| 2017-12-20 | -48.21 |
| 2017-12-19 | -48.21 |
| 2017-12-18 | -48.21 |
| 2017-12-15 | -47.68 |
| 2017-12-14 | -48.21 |
| 2017-12-13 | -48.21 |
| 2017-12-12 | -48.21 |
| 2017-12-11 | -46.09 |
| 2017-12-08 | -45.56 |
| 2017-12-07 | -48.21 |
| 2017-12-06 | -43.98 |
| 2017-12-05 | -41.34 |
| 2017-12-04 | -41.34 |
| 2017-12-01 | -41.34 |
| 2017-11-30 | -41.34 |
| 2017-11-29 | -37.64 |
| 2017-11-28 | -36.05 |
| 2017-11-27 | -29.18 |
| 2017-11-24 | -29.18 |
| 2017-11-23 | -27.59 |
| 2017-11-22 | -27.59 |
| 2017-11-21 | -33.41 |
| 2017-11-20 | -44.51 |
| 2017-11-17 | -43.98 |
| 2017-11-16 | -45.56 |
| 2017-11-15 | -45.56 |
| 2017-11-14 | -45.56 |
| 2017-11-13 | -45.56 |
| 2017-11-10 | -48.21 |
| 2017-11-09 | -47.15 |
| 2017-11-08 | -47.15 |
| 2017-11-07 | -46.09 |
| 2017-11-06 | -47.15 |
| 2017-11-03 | -47.15 |
| 2017-11-02 | -47.68 |
| 2017-11-01 | -47.68 |
| 2017-10-31 | -47.68 |
| 2017-10-30 | -48.21 |
| 2017-10-27 | -48.21 |
| 2017-10-26 | -47.68 |
| 2017-10-25 | -47.68 |
| 2017-10-24 | -47.15 |
| 2017-10-23 | -47.15 |
| 2017-10-20 | -47.15 |
| 2017-10-19 | -47.15 |
| 2017-10-18 | -46.09 |
| 2017-10-17 | -46.09 |
| 2017-10-16 | -48.21 |
| 2017-10-13 | -45.56 |
| 2017-10-12 | -46.62 |
| 2017-10-11 | -44.51 |
| 2017-10-10 | -44.51 |
| 2017-10-09 | -44.51 |
| 2017-10-06 | -44.51 |
| 2017-10-04 | -44.51 |
| 2017-10-03 | -44.51 |
| 2017-09-29 | -45.04 |
| 2017-09-28 | -45.04 |
| 2017-09-27 | -45.56 |
| 2017-09-26 | -47.15 |
| 2017-09-25 | -46.62 |
| 2017-09-22 | -45.56 |
| 2017-09-21 | -45.56 |
| 2017-09-20 | -44.51 |
| 2017-09-19 | -44.51 |
| 2017-09-18 | -44.51 |
| 2017-09-15 | -41.86 |
| 2017-09-14 | -41.86 |
| 2017-09-13 | -41.86 |
| 2017-09-12 | -45.04 |
| 2017-09-11 | -47.15 |
| 2017-09-08 | -47.15 |
| 2017-09-07 | -45.56 |
| 2017-09-06 | -45.56 |
| 2017-09-05 | -45.56 |
| 2017-09-04 | -45.56 |
| 2017-09-01 | -44.51 |
| 2017-08-31 | -44.51 |
| 2017-08-30 | -45.56 |
| 2017-08-29 | -42.39 |
| 2017-08-28 | -41.86 |
| 2017-08-25 | -41.86 |
| 2017-08-24 | -41.86 |
| 2017-08-22 | -41.86 |
| 2017-08-21 | -41.86 |
| 2017-08-18 | -41.86 |
| 2017-08-17 | -41.86 |
| 2017-08-16 | -41.86 |
| 2017-08-15 | -40.81 |
| 2017-08-14 | -40.81 |
| 2017-08-11 | -42.92 |
| 2017-08-10 | -41.86 |
| 2017-08-09 | -41.86 |
| 2017-08-08 | -37.64 |
| 2017-08-07 | -37.64 |
| 2017-08-04 | -38.16 |
| 2017-08-03 | -38.16 |
| 2017-08-02 | -38.16 |
| 2017-08-01 | -39.22 |
| 2017-07-31 | -39.22 |
| 2017-07-28 | -38.69 |
| 2017-07-27 | -37.64 |
| 2017-07-26 | -37.64 |
| 2017-07-25 | -38.69 |
| 2017-07-24 | -40.28 |
| 2017-07-21 | -40.81 |
| 2017-07-20 | -40.81 |
| 2017-07-19 | -40.81 |
| 2017-07-18 | -40.81 |
| 2017-07-17 | -41.86 |
| 2017-07-14 | -41.86 |
| 2017-07-13 | -41.86 |
| 2017-07-12 | -41.86 |
| 2017-07-11 | -41.86 |
| 2017-07-10 | -42.92 |
| 2017-07-07 | -43.98 |
| 2017-07-06 | -42.92 |
| 2017-07-05 | -41.34 |
| 2017-07-04 | -41.34 |
| 2017-07-03 | -41.34 |
| 2017-06-30 | -40.81 |
| 2017-06-29 | -40.81 |
| 2017-06-28 | -40.28 |
| 2017-06-27 | -36.58 |
| 2017-06-26 | -36.58 |
| 2017-06-23 | -33.41 |
| 2017-06-22 | -33.41 |
| 2017-06-21 | -33.41 |
| 2017-06-20 | -33.41 |
| 2017-06-19 | -33.94 |
| 2017-06-16 | -33.41 |
| 2017-06-15 | -33.94 |
| 2017-06-14 | -33.94 |
| 2017-06-13 | -33.94 |
| 2017-06-12 | -33.94 |
| 2017-06-09 | -33.94 |
| 2017-06-08 | -33.41 |
| 2017-06-07 | -33.41 |
| 2017-06-06 | -33.41 |
| 2017-06-05 | -33.41 |
| 2017-06-02 | -33.41 |
| 2017-06-01 | -36.05 |
| 2017-05-31 | -33.94 |
| 2017-05-29 | -33.94 |
| 2017-05-26 | -33.94 |
| 2017-05-25 | -33.94 |
| 2017-05-24 | -33.94 |
| 2017-05-23 | -33.94 |
| 2017-05-22 | -33.94 |
| 2017-05-19 | -33.94 |
| 2017-05-18 | -34.99 |
| 2017-05-17 | -35.52 |
| 2017-05-16 | -36.58 |
| 2017-05-15 | -34.99 |
| 2017-05-12 | -34.99 |
| 2017-05-11 | -32.88 |
| 2017-05-10 | -32.35 |
| 2017-05-09 | -32.35 |
| 2017-05-08 | -31.29 |
| 2017-05-05 | -33.41 |
| 2017-05-04 | -33.41 |
| 2017-05-02 | -33.41 |
| 2017-04-28 | -32.35 |
| 2017-04-27 | -31.82 |
| 2017-04-26 | -34.47 |
| 2017-04-25 | -34.47 |
| 2017-04-24 | -34.47 |
| 2017-04-21 | -31.82 |
| 2017-04-20 | -31.29 |
| 2017-04-19 | -31.29 |
| 2017-04-18 | -33.94 |
| 2017-04-13 | -33.94 |
| 2017-04-12 | -32.35 |
| 2017-04-11 | -32.35 |
| 2017-04-10 | -32.35 |
| 2017-04-07 | -30.24 |
| 2017-04-06 | -31.82 |
| 2017-04-05 | -32.88 |
| 2017-04-03 | -35.52 |
| 2017-03-31 | -35.52 |
| 2017-03-30 | -33.94 |
| 2017-03-29 | -33.41 |
| 2017-03-28 | -33.41 |
| 2017-03-27 | -33.41 |
| 2017-03-24 | -33.41 |
| 2017-03-23 | -30.77 |
| 2017-03-22 | -30.77 |
| 2017-03-21 | -31.29 |
| 2017-03-20 | -31.29 |
| 2017-03-17 | -29.71 |
| 2017-03-16 | -33.94 |
| 2017-03-15 | -31.29 |
| 2017-03-14 | -32.35 |
| 2017-03-13 | -30.24 |
| 2017-03-10 | -30.77 |
| 2017-03-09 | -29.71 |
| 2017-03-08 | -31.29 |
| 2017-03-07 | -31.29 |
| 2017-03-06 | -32.35 |
| 2017-03-03 | -32.35 |
| 2017-03-02 | -31.29 |
| 2017-03-01 | -30.77 |
| 2017-02-28 | -27.59 |
| 2017-02-27 | -24.42 |
| 2017-02-24 | -24.42 |
| 2017-02-23 | -24.42 |
| 2017-02-22 | -27.07 |
| 2017-02-21 | -27.07 |
| 2017-02-20 | -27.07 |
| 2017-02-17 | -27.07 |
| 2017-02-16 | -27.07 |
| 2017-02-15 | -27.07 |
| 2017-02-14 | -27.07 |
| 2017-02-13 | -26.01 |
| 2017-02-10 | -26.01 |
| 2017-02-09 | -26.01 |
| 2017-02-08 | -26.54 |
| 2017-02-07 | -26.01 |
| 2017-02-06 | -24.42 |
| 2017-02-03 | -24.42 |
| 2017-02-02 | -24.42 |
| 2017-02-01 | -24.95 |
| 2017-01-27 | -21.78 |
| 2017-01-26 | -21.78 |
| 2017-01-25 | -21.78 |
| 2017-01-24 | -22.31 |
| 2017-01-23 | -21.78 |
| 2017-01-20 | -21.78 |
| 2017-01-19 | -22.31 |
| 2017-01-18 | -27.07 |
| 2017-01-17 | -27.07 |
| 2017-01-16 | -28.12 |
| 2017-01-13 | -26.01 |
| 2017-01-12 | -23.37 |
| 2017-01-11 | -25.48 |
| 2017-01-10 | -25.48 |
| 2017-01-09 | -26.01 |
| 2017-01-06 | -28.12 |
| 2017-01-05 | -26.01 |
| 2017-01-04 | -23.90 |
| 2017-01-03 | -21.78 |
| 2016-12-30 | -21.78 |
| 2016-12-29 | -20.72 |
| 2016-12-28 | -22.31 |
| 2016-12-23 | -20.72 |
| 2016-12-22 | -20.72 |
| 2016-12-21 | -21.78 |
| 2016-12-20 | -21.78 |
| 2016-12-19 | -17.02 |
| 2016-12-16 | -13.85 |
| 2016-12-15 | -13.33 |
| 2016-12-14 | -12.80 |
| 2016-12-13 | -11.74 |
| 2016-12-12 | -11.74 |
| 2016-12-09 | -11.21 |
| 2016-12-08 | -9.10 |
| 2016-12-07 | -8.04 |
| 2016-12-06 | -6.98 |
| 2016-12-05 | -6.45 |
| 2016-12-02 | -5.93 |
| 2016-12-01 | -5.93 |
| 2016-11-30 | -9.10 |
| 2016-11-29 | -7.51 |
| 2016-11-28 | -7.51 |
| 2016-11-25 | -4.87 |
| 2016-11-24 | -5.93 |
| 2016-11-23 | -4.34 |
| 2016-11-22 | -2.75 |
| 2016-11-21 | -2.75 |
| 2016-11-18 | -2.23 |
| 2016-11-17 | -2.23 |
| 2016-11-16 | -3.81 |
| 2016-11-15 | -2.75 |
| 2016-11-14 | -5.40 |
| 2016-11-11 | -6.98 |
| 2016-11-10 | -6.98 |
| 2016-11-09 | -8.57 |
| 2016-11-08 | -6.98 |
| 2016-11-07 | -4.34 |
| 2016-11-04 | -4.87 |
| 2016-11-03 | -4.87 |
| 2016-11-02 | -7.51 |
| 2016-11-01 | -7.51 |
| 2016-10-31 | -6.98 |
| 2016-10-28 | -6.98 |
| 2016-10-27 | -5.93 |
| 2016-10-26 | -5.93 |
| 2016-10-25 | -4.34 |
| 2016-10-24 | -4.87 |
| 2016-10-20 | -8.57 |
| 2016-10-19 | -8.57 |
| 2016-10-18 | -8.57 |
| 2016-10-17 | -9.10 |
| 2016-10-14 | -8.04 |
| 2016-10-13 | -5.93 |
| 2016-10-12 | -5.40 |
| 2016-10-11 | -1.70 |
| 2016-10-07 | 1.47 |
| 2016-10-06 | -2.75 |
| 2016-10-05 | -5.40 |
| 2016-10-04 | -7.51 |
| 2016-10-03 | -7.51 |
| 2016-09-30 | -6.45 |
| 2016-09-29 | -5.40 |
| 2016-09-28 | -6.45 |
| 2016-09-27 | -5.93 |
| 2016-09-26 | -5.93 |
| 2016-09-23 | -4.87 |
| 2016-09-22 | -4.34 |
| 2016-09-21 | -5.40 |
| 2016-09-20 | -6.45 |
| 2016-09-19 | -5.93 |
| 2016-09-15 | -5.93 |
| 2016-09-14 | -5.93 |
| 2016-09-13 | -6.45 |
| 2016-09-12 | -3.81 |
| 2016-09-09 | -0.11 |
| 2016-09-08 | 0.94 |
| 2016-09-07 | -0.11 |
| 2016-09-06 | 2.00 |
| 2016-09-05 | -3.28 |
| 2016-09-02 | -5.93 |
| 2016-09-01 | -5.40 |
| 2016-08-31 | -6.98 |
| 2016-08-30 | -6.45 |
| 2016-08-29 | -6.45 |
| 2016-08-26 | -5.40 |
| 2016-08-25 | -5.93 |
| 2016-08-24 | -6.45 |
| 2016-08-23 | -7.51 |
| 2016-08-22 | -4.87 |
| 2016-08-19 | -3.81 |
| 2016-08-18 | -4.87 |
| 2016-08-17 | -3.28 |
| 2016-08-16 | -2.23 |
| 2016-08-15 | 0.42 |
| 2016-08-12 | -4.34 |
| 2016-08-11 | -1.17 |
| 2016-08-10 | -1.17 |
| 2016-08-09 | 1.47 |
| 2016-08-08 | 3.59 |
| 2016-08-05 | 2.53 |
| 2016-08-04 | -0.64 |
| 2016-08-03 | -2.75 |
| 2016-08-01 | -2.75 |
| 2016-07-29 | -3.28 |
| 2016-07-28 | 0.42 |
| 2016-07-27 | 7.29 |
| 2016-07-26 | 6.76 |
| 2016-07-25 | 6.76 |
| 2016-07-22 | 7.29 |
| 2016-07-21 | 6.23 |
| 2016-07-20 | 7.82 |
| 2016-07-19 | 9.93 |
| 2016-07-18 | 21.56 |
| 2016-07-15 | 26.84 |
| 2016-07-14 | 27.90 |
| 2016-07-13 | 35.83 |
| 2016-07-12 | 24.20 |
| 2016-07-11 | 24.20 |
| 2016-07-08 | 21.56 |
| 2016-07-07 | 16.27 |
| 2016-07-06 | 12.04 |
| 2016-07-05 | 13.63 |
| 2016-07-04 | 15.21 |
| 2016-06-30 | 23.67 |
| 2016-06-29 | 25.26 |
| 2016-06-28 | 14.69 |
| 2016-06-27 | 9.93 |
| 2016-06-24 | 8.87 |
| 2016-06-23 | 10.99 |
| 2016-06-22 | 7.82 |
| 2016-06-21 | 8.34 |
| 2016-06-20 | 11.51 |
| 2016-06-17 | 8.34 |
| 2016-06-16 | 6.76 |
| 2016-06-15 | 9.40 |
| 2016-06-14 | 8.87 |
| 2016-06-13 | 13.63 |
| 2016-06-10 | 6.71 |
| 2016-06-08 | 6.71 |
| 2016-06-07 | 6.71 |
| 2016-06-06 | 6.22 |
| 2016-06-03 | 6.22 |
| 2016-06-02 | 7.70 |
| 2016-06-01 | 6.71 |
| 2016-05-31 | 8.69 |
| 2016-05-30 | 3.75 |
| 2016-05-27 | 3.75 |
| 2016-05-26 | 3.75 |
| 2016-05-25 | 3.75 |
| 2016-05-24 | 2.76 |
| 2016-05-23 | 4.24 |
| 2016-05-20 | 7.21 |
| 2016-05-19 | 7.21 |
| 2016-05-18 | 7.21 |
| 2016-05-17 | 7.21 |
| 2016-05-16 | 8.69 |
| 2016-05-13 | 9.18 |
| 2016-05-12 | 9.68 |
| 2016-05-11 | 9.68 |
| 2016-05-10 | 8.69 |
| 2016-05-09 | 10.66 |
| 2016-05-06 | 12.64 |
| 2016-05-05 | 11.65 |
| 2016-05-04 | 7.70 |
| 2016-05-03 | 8.69 |
| 2016-04-29 | 7.70 |
| 2016-04-28 | 8.19 |
| 2016-04-27 | 7.21 |
| 2016-04-26 | 7.21 |
| 2016-04-25 | 7.70 |
| 2016-04-22 | 7.70 |
| 2016-04-21 | 16.59 |
| 2016-04-20 | 14.62 |
| 2016-04-19 | 20.05 |
| 2016-04-18 | 16.59 |
| 2016-04-15 | 13.63 |
| 2016-04-14 | 15.60 |
| 2016-04-13 | 14.62 |
| 2016-04-12 | 12.64 |
| 2016-04-11 | 15.11 |
| 2016-04-08 | 14.62 |
| 2016-04-07 | 14.12 |
| 2016-04-06 | 14.62 |
| 2016-04-05 | 13.13 |
| 2016-04-01 | 21.04 |
| 2016-03-31 | 23.51 |
| 2016-03-30 | 23.51 |
| 2016-03-29 | 32.90 |
| 2016-03-24 | 33.39 |
| 2016-03-23 | 40.80 |
| 2016-03-22 | 40.80 |
| 2016-03-21 | 43.27 |
| 2016-03-18 | 49.69 |
| 2016-03-17 | 51.18 |
| 2016-03-16 | 53.15 |
| 2016-03-15 | 53.15 |
| 2016-03-14 | 53.15 |
| 2016-03-11 | 63.03 |
| 2016-03-10 | 63.53 |
| 2016-03-09 | 63.53 |
| 2016-03-08 | 67.48 |
| 2016-03-07 | 70.94 |
| 2016-03-04 | 65.50 |
| 2016-03-03 | 64.02 |
| 2016-03-02 | 70.94 |
| 2016-03-01 | 77.85 |
| 2016-02-29 | 78.84 |
| 2016-02-26 | 72.91 |
| 2016-02-25 | 72.91 |
| 2016-02-24 | 72.91 |
| 2016-02-23 | 79.34 |
| 2016-02-22 | 79.34 |
| 2016-02-19 | 79.34 |
| 2016-02-18 | 87.73 |
| 2016-02-17 | 76.87 |
| 2016-02-16 | 82.79 |
| 2016-02-15 | 66.49 |
| 2016-02-12 | 66.49 |
| 2016-02-11 | 58.09 |
| 2016-02-05 | 67.97 |
| 2016-02-04 | 63.53 |
| 2016-02-03 | 62.54 |
| 2016-02-02 | 61.06 |
| 2016-02-01 | 67.97 |
| 2016-01-29 | 75.38 |
| 2016-01-28 | 72.42 |
| 2016-01-27 | 33.88 |
| 2016-01-26 | 41.29 |
| 2016-01-25 | 45.74 |
| 2016-01-22 | 43.27 |
| 2016-01-21 | 53.15 |
| 2016-01-20 | 64.51 |
| 2016-01-19 | 62.04 |
| 2016-01-18 | 56.61 |
| 2016-01-15 | 57.60 |
| 2016-01-14 | 71.43 |
| 2016-01-13 | 79.83 |
| 2016-01-12 | 94.16 |
| 2016-01-11 | 100.09 |
| 2016-01-08 | 109.47 |
| 2016-01-07 | 108.48 |
| 2016-01-06 | 132.20 |
| 2016-01-05 | 150.97 |
| 2016-01-04 | 155.42 |
| 2015-12-31 | 157.89 |
| 2015-12-30 | 160.85 |
| 2015-12-29 | 160.85 |
| 2015-12-28 | 164.80 |
| 2015-12-24 | 169.25 |
| 2015-12-23 | 170.73 |
| 2015-12-22 | 169.74 |
| 2015-12-21 | 160.85 |
| 2015-12-18 | 166.29 |
| 2015-12-17 | 169.74 |
| 2015-12-16 | 164.31 |
| 2015-12-15 | 164.31 |
| 2015-12-14 | 172.71 |
| 2015-12-11 | 185.06 |
| 2015-12-10 | 198.89 |
| 2015-12-09 | 207.29 |
| 2015-12-08 | 218.65 |
| 2015-12-07 | 220.63 |
| 2015-12-04 | 208.28 |
| 2015-12-03 | 216.68 |
| 2015-12-02 | 216.18 |
| 2015-12-01 | 202.35 |
| 2015-11-30 | 198.89 |
| 2015-11-27 | 211.24 |
| 2015-11-26 | 218.65 |
| 2015-11-25 | 211.24 |
| 2015-11-24 | 198.89 |
| 2015-11-23 | 198.40 |
| 2015-11-20 | 190.49 |
| 2015-11-19 | 206.30 |
| 2015-11-18 | 186.54 |
| 2015-11-17 | 178.64 |
| 2015-11-16 | 187.04 |
| 2015-11-13 | 184.07 |
| 2015-11-12 | 170.73 |
| 2015-11-11 | 174.19 |
| 2015-11-10 | 170.24 |
| 2015-11-09 | 170.24 |
| 2015-11-06 | 183.58 |
| 2015-11-05 | 166.29 |
| 2015-11-04 | 162.83 |
| 2015-11-03 | 161.35 |
| 2015-11-02 | 161.84 |
| 2015-10-30 | 158.88 |
| 2015-10-29 | 159.86 |
| 2015-10-28 | 160.85 |
| 2015-10-27 | 165.79 |
| 2015-10-26 | 164.31 |
| 2015-10-23 | 157.89 |
| 2015-10-22 | 158.88 |
| 2015-10-20 | 169.25 |
| 2015-10-19 | 168.26 |
| 2015-10-16 | 170.73 |
| 2015-10-15 | 169.74 |
| 2015-10-14 | 166.78 |
| 2015-10-13 | 173.20 |
| 2015-10-12 | 175.18 |
| 2015-10-09 | 169.25 |
| 2015-10-08 | 176.66 |
| 2015-10-07 | 175.18 |
| 2015-10-06 | 165.30 |
| 2015-10-05 | 155.42 |
| 2015-10-02 | 147.02 |
| 2015-09-30 | 137.14 |
| 2015-09-29 | 139.61 |
| 2015-09-25 | 137.14 |
| 2015-09-24 | 137.14 |
| 2015-09-23 | 127.75 |
| 2015-09-22 | 165.79 |
| 2015-09-21 | 196.42 |
| 2015-09-18 | 192.96 |
| 2015-09-17 | 164.80 |
| 2015-09-16 | 151.96 |
| 2015-09-15 | 151.96 |
| 2015-09-14 | 147.02 |
| 2015-09-11 | 154.43 |
| 2015-09-10 | 151.96 |
| 2015-09-09 | 161.84 |
| 2015-09-08 | 151.96 |
| 2015-09-07 | 156.90 |
| 2015-09-04 | 164.31 |
| 2015-09-02 | 164.31 |
| 2015-09-01 | 154.43 |
| 2015-08-31 | 151.96 |
| 2015-08-28 | 151.96 |
| 2015-08-27 | 149.49 |
| 2015-08-26 | 142.08 |
| 2015-08-25 | 137.14 |
| 2015-08-24 | 147.02 |
| 2015-08-21 | 171.23 |
| 2015-08-20 | 171.72 |
| 2015-08-19 | 189.01 |
| 2015-08-18 | 191.48 |
| 2015-08-17 | 191.48 |
| 2015-08-14 | 200.38 |
| 2015-08-13 | 215.20 |
| 2015-08-12 | 201.36 |
| 2015-08-11 | 201.36 |
| 2015-08-10 | 223.59 |
| 2015-08-07 | 231.01 |
| 2015-08-06 | 231.01 |
| 2015-08-05 | 221.12 |
| 2015-08-04 | 216.18 |
| 2015-08-03 | 202.35 |
| 2015-07-31 | 216.18 |
| 2015-07-30 | 216.18 |
| 2015-07-29 | 240.39 |
| 2015-07-28 | 203.83 |
| 2015-07-27 | 196.42 |
| 2015-07-24 | 227.05 |
| 2015-07-23 | 222.61 |
| 2015-07-22 | 220.63 |
| 2015-07-21 | 221.12 |
| 2015-07-20 | 258.18 |
| 2015-07-17 | 186.54 |
| 2015-07-16 | 184.07 |
| 2015-07-15 | 181.60 |
| 2015-07-14 | 171.72 |
| 2015-07-13 | 162.83 |
| 2015-07-10 | 156.90 |
| 2015-07-09 | 147.02 |
| 2015-07-08 | 95.15 |
| 2015-07-07 | 147.02 |
| 2015-07-06 | 153.94 |
| 2015-07-03 | 201.36 |
| 2015-07-02 | 204.33 |
| 2015-06-30 | 221.12 |
| 2015-06-29 | 222.61 |
| 2015-06-26 | 239.90 |
| 2015-06-25 | 244.84 |
| 2015-06-24 | 235.95 |
| 2015-06-23 | 245.83 |
| 2015-06-22 | 245.83 |
| 2015-06-19 | 285.84 |
| 2015-06-18 | 287.33 |
| 2015-06-17 | 291.77 |
| 2015-06-16 | 299.68 |
| 2015-06-15 | 290.29 |
| 2015-06-12 | 293.75 |
| 2015-06-11 | 292.76 |
| 2015-06-10 | 275.47 |
| 2015-06-09 | 273.00 |
| 2015-06-08 | 299.18 |
| 2015-06-05 | 301.16 |
| 2015-06-04 | 317.96 |
| 2015-06-03 | 307.58 |
| 2015-06-02 | 307.58 |
| 2015-06-01 | 314.99 |
| 2015-05-29 | 314.99 |
| 2015-05-28 | 305.11 |
| 2015-05-27 | 319.93 |
| 2015-05-26 | 329.81 |
| 2015-05-22 | 319.93 |
| 2015-05-21 | 343.65 |
| 2015-05-20 | 351.55 |
| 2015-05-19 | 369.34 |
| 2015-05-18 | 359.46 |
| 2015-05-15 | 334.75 |
| 2015-05-14 | 287.33 |
| 2015-05-13 | 268.55 |
| 2015-05-12 | 259.66 |
| 2015-05-11 | 272.50 |
| 2015-05-08 | 202.35 |
| 2015-05-07 | 279.42 |
| 2015-05-06 | 305.11 |
| 2015-05-05 | 309.56 |
| 2015-05-04 | 241.38 |
| 2015-04-30 | 148.50 |
| 2015-04-29 | 147.02 |
| 2015-04-28 | 125.28 |
| 2015-04-27 | 121.82 |
| 2015-04-24 | 103.05 |
| 2015-04-23 | 102.56 |
| 2015-04-22 | 103.05 |
| 2015-04-21 | 117.38 |
| 2015-04-20 | 119.85 |
| 2015-04-17 | 92.67 |
| 2015-04-16 | 97.62 |
| 2015-04-15 | 100.09 |
| 2015-04-14 | 90.70 |
| 2015-04-13 | 97.62 |
| 2015-04-10 | 90.70 |
| 2015-04-09 | 90.20 |
| 2015-04-08 | 95.15 |
| 2015-04-02 | 88.72 |
| 2015-04-01 | 96.63 |
| 2015-03-31 | 102.56 |
| 2015-03-30 | 87.73 |
| 2015-03-27 | 87.73 |
| 2015-03-26 | 98.11 |
| 2015-03-25 | 97.62 |
| 2015-03-24 | 94.65 |
| 2015-03-23 | 92.67 |
| 2015-03-20 | 88.72 |
| 2015-03-19 | 82.30 |
| 2015-03-18 | 82.30 |
| 2015-03-17 | 82.30 |
| 2015-03-16 | 82.30 |
| 2015-03-13 | 82.30 |
| 2015-03-12 | 82.30 |
| 2015-03-11 | 82.79 |
| 2015-03-10 | 82.30 |
| 2015-03-09 | 85.26 |
| 2015-03-06 | 85.26 |
| 2015-03-05 | 82.79 |
| 2015-03-04 | 92.67 |
| 2015-03-03 | 92.67 |
| 2015-03-02 | 92.67 |
| 2015-02-27 | 91.19 |
| 2015-02-26 | 89.22 |
| 2015-02-25 | 89.22 |
| 2015-02-24 | 92.67 |
| 2015-02-23 | 100.09 |
| 2015-02-18 | 100.09 |
| 2015-02-17 | 99.59 |
| 2015-02-16 | 97.62 |
| 2015-02-13 | 97.62 |
| 2015-02-12 | 97.62 |
| 2015-02-11 | 97.62 |
| 2015-02-10 | 107.50 |
| 2015-02-09 | 107.50 |
| 2015-02-06 | 99.10 |
| 2015-02-05 | 108.98 |
| 2015-02-04 | 97.62 |
| 2015-02-03 | 102.56 |
| 2015-02-02 | 102.56 |
| 2015-01-30 | 94.65 |
| 2015-01-29 | 94.65 |
| 2015-01-28 | 91.19 |
| 2015-01-27 | 92.67 |
| 2015-01-26 | 87.73 |
| 2015-01-23 | 85.76 |
| 2015-01-22 | 85.76 |
| 2015-01-21 | 85.76 |
| 2015-01-20 | 86.75 |
| 2015-01-19 | 93.17 |
| 2015-01-16 | 85.26 |
| 2015-01-15 | 85.26 |
| 2015-01-14 | 87.24 |
| 2015-01-13 | 82.79 |
| 2015-01-12 | 88.23 |
| 2015-01-09 | 87.24 |
| 2015-01-08 | 77.85 |
| 2015-01-07 | 77.85 |
| 2015-01-06 | 77.85 |
| 2015-01-05 | 82.30 |
| 2015-01-02 | 79.34 |
| 2014-12-31 | 79.83 |
| 2014-12-30 | 67.97 |
| 2014-12-29 | 67.97 |
| 2014-12-24 | 68.96 |
| 2014-12-23 | 69.46 |
| 2014-12-22 | 72.42 |
| 2014-12-19 | 72.91 |
| 2014-12-18 | 62.04 |
| 2014-12-17 | 65.50 |
| 2014-12-16 | 77.36 |
| 2014-12-15 | 78.84 |
| 2014-12-12 | 70.44 |
| 2014-12-11 | 66.49 |
| 2014-12-10 | 65.01 |
| 2014-12-09 | 72.91 |
| 2014-12-08 | 76.37 |
| 2014-12-05 | 70.94 |
| 2014-12-04 | 70.94 |
| 2014-12-03 | 68.96 |
| 2014-12-02 | 72.91 |
| 2014-12-01 | 72.91 |
| 2014-11-28 | 86.75 |
| 2014-11-27 | 72.91 |
| 2014-11-26 | 73.41 |
| 2014-11-25 | 76.87 |
| 2014-11-24 | 76.87 |
| 2014-11-21 | 77.85 |
| 2014-11-20 | 82.30 |
| 2014-11-19 | 99.59 |
| 2014-11-18 | 84.28 |
| 2014-11-17 | 81.31 |
| 2014-11-14 | 77.36 |
| 2014-11-13 | 84.77 |
| 2014-11-12 | 77.85 |
| 2014-11-11 | 82.79 |
| 2014-11-10 | 87.73 |
| 2014-11-07 | 82.79 |
| 2014-11-06 | 86.75 |
| 2014-11-05 | 87.73 |
| 2014-11-04 | 87.73 |
| 2014-11-03 | 87.24 |
| 2014-10-31 | 102.56 |
| 2014-10-30 | 87.73 |
| 2014-10-29 | 90.20 |
| 2014-10-28 | 87.73 |
| 2014-10-27 | 87.73 |
| 2014-10-24 | 85.26 |
| 2014-10-23 | 85.26 |
| 2014-10-22 | 77.85 |
| 2014-10-21 | 90.20 |
| 2014-10-20 | 85.26 |
| 2014-10-17 | 75.88 |
| 2014-10-16 | 87.24 |
| 2014-10-15 | 83.29 |
| 2014-10-14 | 91.69 |
| 2014-10-13 | 92.67 |
| 2014-10-10 | 82.79 |
| 2014-10-09 | 88.72 |
| 2014-10-08 | 75.38 |
| 2014-10-07 | 92.67 |
| 2014-10-06 | 77.36 |
| 2014-10-03 | 70.44 |
| 2014-09-30 | 63.03 |
| 2014-09-29 | 70.44 |
| 2014-09-26 | 82.79 |
| 2014-09-25 | 72.91 |
| 2014-09-24 | 65.50 |
| 2014-09-23 | 67.97 |
| 2014-09-22 | 69.46 |
| 2014-09-19 | 76.87 |
| 2014-09-18 | 76.87 |
| 2014-09-17 | 76.87 |
| 2014-09-16 | 78.35 |
| 2014-09-15 | 96.63 |
| 2014-09-12 | 83.78 |
| 2014-09-11 | 92.67 |
| 2014-09-10 | 78.84 |
| 2014-09-08 | 82.79 |
| 2014-09-05 | 87.73 |
| 2014-09-04 | 87.73 |
| 2014-09-03 | 91.69 |
| 2014-09-02 | 100.09 |
| 2014-09-01 | 97.62 |
| 2014-08-29 | 97.62 |
| 2014-08-28 | 97.62 |
| 2014-08-27 | 106.01 |
| 2014-08-26 | 105.03 |
| 2014-08-25 | 87.73 |
| 2014-08-22 | 97.62 |
| 2014-08-21 | 97.62 |
| 2014-08-20 | 89.71 |
| 2014-08-19 | 97.62 |
| 2014-08-18 | 96.63 |
| 2014-08-15 | 101.57 |
| 2014-08-14 | 105.03 |
| 2014-08-13 | 102.56 |
| 2014-08-12 | 121.82 |
| 2014-08-11 | 97.62 |
| 2014-08-08 | 98.60 |
| 2014-08-07 | 98.60 |
| 2014-08-06 | 111.94 |
| 2014-08-05 | 108.48 |
| 2014-08-04 | 105.03 |
| 2014-08-01 | 109.97 |
| 2014-07-31 | 107.50 |
| 2014-07-30 | 102.06 |
| 2014-07-29 | 105.03 |
| 2014-07-28 | 102.56 |
| 2014-07-25 | 95.64 |
| 2014-07-24 | 117.38 |
| 2014-07-23 | 109.97 |
| 2014-07-22 | 107.50 |
| 2014-07-21 | 127.26 |
| 2014-07-18 | 109.97 |
| 2014-07-17 | 105.03 |
| 2014-07-16 | 95.15 |
| 2014-07-15 | 95.15 |
| 2014-07-14 | 87.73 |
| 2014-07-11 | 87.24 |
| 2014-07-10 | 77.85 |
| 2014-07-09 | 77.85 |
| 2014-07-08 | 77.85 |
| 2014-07-07 | 77.85 |
| 2014-07-04 | 77.85 |
| 2014-07-03 | 77.85 |
| 2014-07-02 | 77.85 |
| 2014-06-30 | 77.85 |
| 2014-06-27 | 77.85 |
| 2014-06-26 | 82.79 |
| 2014-06-25 | 82.79 |
| 2014-06-24 | 78.35 |
| 2014-06-23 | 78.35 |
| 2014-06-20 | 78.35 |
| 2014-06-19 | 78.35 |
| 2014-06-18 | 82.79 |
| 2014-06-17 | 77.85 |
| 2014-06-16 | 77.85 |
| 2014-06-13 | 77.85 |
| 2014-06-12 | 77.85 |
| 2014-06-11 | 77.85 |
| 2014-06-10 | 77.85 |
| 2014-06-09 | 77.85 |
| 2014-06-06 | 77.85 |
| 2014-06-05 | 77.85 |
| 2014-06-04 | 77.85 |
| 2014-06-03 | 77.85 |
| 2014-05-30 | 77.85 |
| 2014-05-29 | 77.85 |
| 2014-05-28 | 77.85 |
| 2014-05-27 | 77.85 |
| 2014-05-26 | 77.85 |
| 2014-05-23 | 77.85 |
| 2014-05-22 | 77.85 |
| 2014-05-21 | 77.85 |
| 2014-05-20 | 77.85 |
| 2014-05-19 | 77.85 |
| 2014-05-16 | 77.85 |
| 2014-05-15 | 77.85 |
| 2014-05-14 | 77.85 |
| 2014-05-13 | 77.85 |
| 2014-05-12 | 77.85 |
| 2014-05-09 | 77.85 |
| 2014-05-08 | 77.36 |
| 2014-05-07 | 77.36 |
| 2014-05-05 | 72.91 |
| 2014-05-02 | 72.91 |
| 2014-04-30 | 72.91 |
| 2014-04-29 | 72.91 |
| 2014-04-28 | 72.91 |
| 2014-04-25 | 72.91 |
| 2014-04-24 | 74.40 |
| 2014-04-23 | 74.40 |
| 2014-04-22 | 73.90 |
| 2014-04-17 | 74.40 |
| 2014-04-16 | 74.40 |
| 2014-04-15 | 74.89 |
| 2014-04-14 | 73.41 |
| 2014-04-11 | 77.36 |
| 2014-04-10 | 77.36 |
| 2014-04-09 | 77.36 |
| 2014-04-08 | 81.81 |
| 2014-04-07 | 76.37 |
| 2014-04-04 | 77.85 |
| 2014-04-03 | 71.93 |
| 2014-04-02 | 72.91 |
| 2014-04-01 | 72.91 |
| 2014-03-31 | 72.91 |
| 2014-03-28 | 72.91 |
| 2014-03-27 | 83.29 |
| 2014-03-26 | 83.29 |
| 2014-03-25 | 73.90 |
| 2014-03-24 | 66.00 |
| 2014-03-21 | 65.50 |
| 2014-03-20 | 65.50 |
| 2014-03-19 | 65.50 |
| 2014-03-18 | 65.50 |
| 2014-03-17 | 65.50 |
| 2014-03-14 | 65.50 |
| 2014-03-13 | 65.50 |
| 2014-03-12 | 65.50 |
| 2014-03-11 | 65.50 |
| 2014-03-10 | 65.50 |
| 2014-03-07 | 65.50 |
| 2014-03-06 | 65.50 |
| 2014-03-05 | 73.41 |
| 2014-03-04 | 70.44 |
| 2014-03-03 | 70.44 |
| 2014-02-28 | 70.44 |
| 2014-02-27 | 70.44 |
| 2014-02-26 | 70.44 |
| 2014-02-25 | 62.04 |
| 2014-02-24 | 62.04 |
| 2014-02-21 | 62.04 |
| 2014-02-20 | 62.04 |
| 2014-02-19 | 62.04 |
| 2014-02-18 | 62.04 |
| 2014-02-17 | 62.04 |
| 2014-02-14 | 66.98 |
| 2014-02-13 | 59.08 |
| 2014-02-12 | 59.08 |
| 2014-02-11 | 57.60 |
| 2014-02-10 | 57.60 |
| 2014-02-07 | 57.60 |
| 2014-02-06 | 67.97 |
| 2014-02-05 | 77.85 |
| 2014-02-04 | 77.85 |
| 2014-01-30 | 77.85 |
| 2014-01-29 | 77.85 |
| 2014-01-28 | 77.85 |
| 2014-01-27 | 81.81 |
| 2014-01-24 | 81.81 |
| 2014-01-23 | 81.81 |
| 2014-01-22 | 81.81 |
| 2014-01-21 | 81.81 |
| 2014-01-20 | 81.81 |
| 2014-01-17 | 81.81 |
| 2014-01-16 | 81.81 |
| 2014-01-15 | 81.81 |
| 2014-01-14 | 81.81 |
| 2014-01-13 | 81.81 |
| 2014-01-10 | 81.81 |
| 2014-01-09 | 81.81 |
| 2014-01-08 | 81.81 |
| 2014-01-07 | 85.26 |
| 2014-01-06 | 78.84 |
| 2014-01-03 | 78.84 |
| 2014-01-02 | 77.85 |
| 2013-12-31 | 77.85 |
| 2013-12-30 | 85.26 |
| 2013-12-27 | 85.26 |
| 2013-12-24 | 85.26 |
| 2013-12-23 | 85.26 |
| 2013-12-20 | 85.26 |
| 2013-12-19 | 85.26 |
| 2013-12-18 | 85.26 |
| 2013-12-17 | 85.26 |
| 2013-12-16 | 85.26 |
| 2013-12-13 | 85.26 |
| 2013-12-12 | 85.26 |
| 2013-12-11 | 85.26 |
| 2013-12-10 | 85.26 |
| 2013-12-09 | 85.26 |
| 2013-12-06 | 85.26 |
| 2013-12-05 | 85.26 |
| 2013-12-04 | 85.26 |
| 2013-12-03 | 85.26 |
| 2013-12-02 | 85.26 |
| 2013-11-29 | 85.26 |
| 2013-11-28 | 85.26 |
| 2013-11-27 | 85.26 |
| 2013-11-26 | 85.26 |
| 2013-11-25 | 77.85 |
| 2013-11-22 | 77.85 |
| 2013-11-21 | 85.26 |
| 2013-11-20 | 85.26 |
| 2013-11-19 | 85.26 |
| 2013-11-18 | 83.78 |
| 2013-11-15 | 80.82 |
| 2013-11-14 | 80.82 |
| 2013-11-13 | 80.32 |
| 2013-11-12 | 80.32 |
| 2013-11-11 | 82.79 |
| 2013-11-08 | 82.79 |
| 2013-11-07 | 82.79 |
| 2013-11-06 | 82.79 |
| 2013-11-05 | 85.26 |
| 2013-11-04 | 85.26 |
| 2013-11-01 | 85.26 |
| 2013-10-31 | 85.26 |
| 2013-10-30 | 87.73 |
| 2013-10-29 | 82.79 |
| 2013-10-28 | 82.79 |
| 2013-10-25 | 82.79 |
| 2013-10-24 | 82.79 |
| 2013-10-23 | 82.79 |
| 2013-10-22 | 82.79 |
| 2013-10-21 | 82.79 |
| 2013-10-18 | 82.79 |
| 2013-10-17 | 82.79 |
| 2013-10-16 | 82.79 |
| 2013-10-15 | 82.79 |
| 2013-10-11 | 82.79 |
| 2013-10-10 | 82.79 |
| 2013-10-09 | 82.79 |
| 2013-10-08 | 82.79 |
| 2013-10-07 | 82.79 |
| 2013-10-04 | 78.84 |
| 2013-10-03 | 77.85 |
| 2013-10-02 | 76.87 |
| 2013-09-30 | 76.37 |
| 2013-09-27 | 75.38 |
| 2013-09-26 | 75.38 |
| 2013-09-25 | 75.38 |
| 2013-09-24 | 75.38 |
| 2013-09-23 | 75.38 |
| 2013-09-19 | 75.38 |
| 2013-09-18 | 77.85 |
| 2013-09-17 | 77.85 |
| 2013-09-16 | 77.85 |
| 2013-09-13 | 77.85 |
| 2013-09-12 | 77.85 |
| 2013-09-11 | 77.85 |
| 2013-09-10 | 77.85 |
| 2013-09-09 | 77.85 |
| 2013-09-06 | 77.85 |
| 2013-09-05 | 75.38 |
| 2013-09-04 | 72.91 |
| 2013-09-03 | 72.91 |
| 2013-09-02 | 72.91 |
| 2013-08-30 | 72.91 |
| 2013-08-29 | 72.91 |
| 2013-08-28 | 72.91 |
| 2013-08-27 | 72.91 |
| 2013-08-26 | 72.91 |
| 2013-08-23 | 72.91 |
| 2013-08-22 | 67.97 |
| 2013-08-21 | 67.97 |
| 2013-08-20 | 67.97 |
| 2013-08-19 | 67.97 |
| 2013-08-16 | 67.97 |
| 2013-08-15 | 67.97 |
| 2013-08-13 | 67.97 |
| 2013-08-12 | 67.97 |
| 2013-08-09 | 67.97 |
| 2013-08-08 | 67.97 |
| 2013-08-07 | 67.97 |
| 2013-08-06 | 67.97 |
| 2013-08-05 | 67.97 |
| 2013-08-02 | 67.97 |
| 2013-08-01 | 67.97 |
| 2013-07-31 | 67.97 |
| 2013-07-30 | 67.97 |
| 2013-07-29 | 67.97 |
| 2013-07-26 | 67.97 |
| 2013-07-25 | 67.97 |
| 2013-07-24 | 67.97 |
| 2013-07-23 | 67.97 |
| 2013-07-22 | 67.97 |
| 2013-07-19 | 65.50 |
| 2013-07-18 | 65.50 |
| 2013-07-17 | 65.50 |
| 2013-07-16 | 65.50 |
| 2013-07-15 | 65.50 |
| 2013-07-12 | 65.50 |
| 2013-07-11 | 65.50 |
| 2013-07-10 | 65.50 |
| 2013-07-09 | 65.50 |
| 2013-07-08 | 65.50 |
| 2013-07-05 | 65.50 |
| 2013-07-04 | 65.50 |
| 2013-07-03 | 65.50 |
| 2013-07-02 | 65.50 |
| 2013-06-28 | 65.50 |
| 2013-06-27 | 65.50 |
| 2013-06-26 | 65.50 |
| 2013-06-25 | 65.50 |
| 2013-06-24 | 65.50 |
| 2013-06-21 | 65.50 |
| 2013-06-20 | 65.50 |
| 2013-06-19 | 65.50 |
| 2013-06-18 | 65.50 |
| 2013-06-17 | 65.50 |
| 2013-06-14 | 65.50 |
| 2013-06-13 | 65.50 |
| 2013-06-11 | 65.50 |
| 2013-06-10 | 65.50 |
| 2013-06-07 | 65.50 |
| 2013-06-06 | 65.50 |
| 2013-06-05 | 63.03 |
| 2013-06-04 | 63.03 |
| 2013-06-03 | 63.03 |
| 2013-05-31 | 63.03 |
| 2013-05-30 | 60.56 |
| 2013-05-29 | 60.56 |
| 2013-05-28 | 63.03 |
| 2013-05-27 | 63.03 |
| 2013-05-24 | 63.03 |
| 2013-05-23 | 63.03 |
| 2013-05-22 | 63.03 |
| 2013-05-21 | 63.03 |
| 2013-05-20 | 63.03 |
| 2013-05-16 | 63.03 |
| 2013-05-15 | 63.03 |
| 2013-05-14 | 63.03 |
| 2013-05-13 | 63.03 |
| 2013-05-10 | 63.03 |
| 2013-05-09 | 63.03 |
| 2013-05-08 | 63.03 |
| 2013-05-07 | 63.03 |
| 2013-05-06 | 63.03 |
| 2013-05-03 | 63.03 |
| 2013-05-02 | 63.03 |
| 2013-04-30 | 63.03 |
| 2013-04-29 | 63.03 |
| 2013-04-26 | 63.03 |
| 2013-04-25 | 63.03 |
| 2013-04-24 | 63.03 |
| 2013-04-23 | 63.03 |
| 2013-04-22 | 63.03 |
| 2013-04-19 | 63.03 |
| 2013-04-18 | 63.03 |
| 2013-04-17 | 63.03 |
| 2013-04-16 | 63.03 |
| 2013-04-15 | 63.03 |
| 2013-04-12 | 63.03 |
| 2013-04-11 | 63.03 |
| 2013-04-10 | 63.03 |
| 2013-04-09 | 63.03 |
| 2013-04-08 | 63.03 |
| 2013-04-05 | 67.97 |
| 2013-04-03 | 67.97 |
| 2013-04-02 | 67.97 |
| 2013-03-28 | 67.97 |
| 2013-03-27 | 67.97 |
| 2013-03-26 | 67.97 |
| 2013-03-25 | 70.44 |
| 2013-03-22 | 70.44 |
| 2013-03-21 | 70.44 |
| 2013-03-20 | 70.44 |
| 2013-03-19 | 70.44 |
| 2013-03-18 | 70.44 |
| 2013-03-15 | 70.44 |
| 2013-03-14 | 70.44 |
| 2013-03-13 | 70.44 |
| 2013-03-12 | 70.44 |
| 2013-03-11 | 70.44 |
| 2013-03-08 | 70.44 |
| 2013-03-07 | 70.44 |
| 2013-03-06 | 70.44 |
| 2013-03-05 | 70.44 |
| 2013-03-04 | 70.44 |
| 2013-03-01 | 70.44 |
| 2013-02-28 | 70.44 |
| 2013-02-27 | 70.44 |
| 2013-02-26 | 70.44 |
| 2013-02-25 | 70.44 |
| 2013-02-22 | 70.44 |
| 2013-02-21 | 70.44 |
| 2013-02-20 | 70.44 |
| 2013-02-19 | 70.44 |
| 2013-02-18 | 70.44 |
| 2013-02-15 | 70.44 |
| 2013-02-14 | 70.44 |
| 2013-02-08 | 70.44 |
| 2013-02-07 | 70.44 |
| 2013-02-06 | 70.44 |
| 2013-02-05 | 70.44 |
| 2013-02-04 | 70.44 |
| 2013-02-01 | 72.91 |
| 2013-01-31 | 72.91 |
| 2013-01-30 | 67.97 |
| 2013-01-29 | 63.53 |
| 2013-01-28 | 63.53 |
| 2013-01-25 | 63.53 |
| 2013-01-24 | 63.53 |
| 2013-01-23 | 63.53 |
| 2013-01-22 | 60.56 |
| 2013-01-21 | 58.09 |
| 2013-01-18 | 58.09 |
| 2013-01-17 | 58.09 |
| 2013-01-16 | 58.09 |
| 2013-01-15 | 58.09 |
| 2013-01-14 | 58.09 |
| 2013-01-11 | 58.09 |
| 2013-01-10 | 58.09 |
| 2013-01-09 | 58.09 |
| 2013-01-08 | 58.09 |
| 2013-01-07 | 58.09 |
| 2013-01-04 | 58.09 |
| 2013-01-03 | 58.09 |
| 2013-01-02 | 58.09 |
| 2012-12-31 | 58.09 |
| 2012-12-28 | 58.09 |
| 2012-12-27 | 58.09 |
| 2012-12-24 | 58.09 |
| 2012-12-21 | 58.09 |
| 2012-12-20 | 58.09 |
| 2012-12-19 | 58.09 |
| 2012-12-18 | 58.09 |
| 2012-12-17 | 58.09 |
| 2012-12-14 | 52.16 |
| 2012-12-13 | 42.28 |
| 2012-12-12 | 40.80 |
| 2012-12-11 | 40.80 |
| 2012-12-10 | 40.80 |
| 2012-12-07 | 40.80 |
| 2012-12-06 | 40.80 |
| 2012-12-05 | 40.80 |
| 2012-12-04 | 40.80 |
| 2012-12-03 | 40.80 |
| 2012-11-30 | 40.80 |
| 2012-11-29 | 40.80 |
| 2012-11-28 | 40.80 |
| 2012-11-27 | 40.80 |
| 2012-11-26 | 40.80 |
| 2012-11-23 | 40.80 |
| 2012-11-22 | 38.33 |
| 2012-11-21 | 38.33 |
| 2012-11-20 | 38.33 |
| 2012-11-19 | 38.33 |
| 2012-11-16 | 38.33 |
| 2012-11-15 | 38.33 |
| 2012-11-14 | 43.27 |
| 2012-11-13 | 47.72 |
| 2012-11-12 | 47.72 |
| 2012-11-09 | 47.72 |
| 2012-11-08 | 47.72 |
| 2012-11-07 | 47.72 |
| 2012-11-06 | 47.72 |
| 2012-11-05 | 47.72 |
| 2012-11-02 | 47.72 |
| 2012-11-01 | 47.72 |
| 2012-10-31 | 47.72 |
| 2012-10-30 | 47.72 |
| 2012-10-29 | 47.72 |
| 2012-10-26 | 47.72 |
| 2012-10-25 | 47.72 |
| 2012-10-24 | 47.72 |
| 2012-10-22 | 47.72 |
| 2012-10-19 | 47.72 |
| 2012-10-18 | 47.72 |
| 2012-10-17 | 47.72 |
| 2012-10-16 | 47.72 |
| 2012-10-15 | 47.72 |
| 2012-10-12 | 47.72 |
| 2012-10-11 | 45.74 |
| 2012-10-10 | 45.74 |
| 2012-10-09 | 44.26 |
| 2012-10-08 | 44.26 |
| 2012-10-05 | 45.25 |
| 2012-10-04 | 45.25 |
| 2012-10-03 | 45.74 |
| 2012-09-28 | 45.74 |
| 2012-09-27 | 45.74 |
| 2012-09-26 | 46.73 |
| 2012-09-25 | 46.73 |
| 2012-09-24 | 46.73 |
| 2012-09-21 | 46.73 |
| 2012-09-20 | 46.73 |
| 2012-09-19 | 48.21 |
| 2012-09-18 | 48.21 |
| 2012-09-17 | 48.21 |
| 2012-09-14 | 48.21 |
| 2012-09-13 | 50.68 |
| 2012-09-12 | 53.15 |
| 2012-09-11 | 53.15 |
| 2012-09-10 | 53.15 |
| 2012-09-07 | 53.15 |
| 2012-09-06 | 53.15 |
| 2012-09-05 | 53.15 |
| 2012-09-04 | 53.15 |
| 2012-09-03 | 53.15 |
| 2012-08-31 | 53.15 |
| 2012-08-30 | 53.15 |
| 2012-08-29 | 53.15 |
| 2012-08-28 | 53.15 |
| 2012-08-27 | 53.15 |
| 2012-08-24 | 53.15 |
| 2012-08-23 | 53.15 |
| 2012-08-22 | 53.15 |
| 2012-08-21 | 53.15 |
| 2012-08-20 | 53.15 |
| 2012-08-17 | 53.15 |
| 2012-08-16 | 53.15 |
| 2012-08-15 | 53.15 |
| 2012-08-14 | 53.15 |
| 2012-08-13 | 53.15 |
| 2012-08-10 | 53.15 |
| 2012-08-09 | 53.15 |
| 2012-08-08 | 53.15 |
| 2012-08-07 | 53.15 |
| 2012-08-06 | 53.15 |
| 2012-08-03 | 53.15 |
| 2012-08-02 | 53.15 |
| 2012-08-01 | 53.15 |
| 2012-07-31 | 53.15 |
| 2012-07-30 | 53.15 |
| 2012-07-27 | 53.15 |
| 2012-07-26 | 53.15 |
| 2012-07-25 | 53.15 |
| 2012-07-24 | 53.15 |
| 2012-07-23 | 53.15 |
| 2012-07-20 | 53.15 |
| 2012-07-19 | 53.15 |
| 2012-07-18 | 53.15 |
| 2012-07-17 | 53.15 |
| 2012-07-16 | 53.15 |
| 2012-07-13 | 53.15 |
| 2012-07-12 | 49.20 |
| 2012-07-11 | 49.20 |
| 2012-07-10 | 49.20 |
| 2012-07-09 | 49.20 |
| 2012-07-06 | 49.20 |
| 2012-07-05 | 49.20 |
| 2012-07-04 | 49.20 |
| 2012-07-03 | 49.20 |
| 2012-06-29 | 49.20 |
| 2012-06-28 | 49.20 |
| 2012-06-27 | 49.20 |
| 2012-06-26 | 49.20 |
| 2012-06-25 | 49.20 |
| 2012-06-22 | 49.20 |
| 2012-06-21 | 59.08 |
| 2012-06-20 | 59.08 |
| 2012-06-19 | 59.08 |
| 2012-06-18 | 59.08 |
| 2012-06-15 | 58.09 |
| 2012-06-14 | 58.09 |
| 2012-06-13 | 58.09 |
| 2012-06-12 | 58.09 |
| 2012-06-11 | 58.09 |
| 2012-06-08 | 62.54 |
| 2012-06-07 | 63.03 |
| 2012-06-06 | 63.03 |
| 2012-06-05 | 63.03 |
| 2012-06-04 | 58.09 |
| 2012-06-01 | 58.09 |
| 2012-05-31 | 58.09 |
| 2012-05-30 | 58.09 |
| 2012-05-29 | 58.09 |
| 2012-05-28 | 58.59 |
| 2012-05-25 | 58.59 |
| 2012-05-24 | 58.59 |
| 2012-05-23 | 58.59 |
| 2012-05-22 | 58.59 |
| 2012-05-21 | 58.59 |
| 2012-05-18 | 58.59 |
| 2012-05-17 | 58.59 |
| 2012-05-16 | 58.59 |
| 2012-05-15 | 58.59 |
| 2012-05-14 | 58.59 |
| 2012-05-11 | 58.59 |
| 2012-05-10 | 63.03 |
| 2012-05-09 | 63.03 |
| 2012-05-08 | 70.94 |
| 2012-05-07 | 70.94 |
| 2012-05-04 | 70.94 |
| 2012-05-03 | 70.94 |
| 2012-05-02 | 70.94 |
| 2012-04-30 | 70.94 |
| 2012-04-27 | 70.94 |
| 2012-04-26 | 70.94 |
| 2012-04-25 | 70.94 |
| 2012-04-24 | 70.94 |
| 2012-04-23 | 70.94 |
| 2012-04-20 | 70.94 |
| 2012-04-19 | 70.94 |
| 2012-04-18 | 70.94 |
| 2012-04-17 | 70.94 |
| 2012-04-16 | 70.94 |
| 2012-04-13 | 70.94 |
| 2012-04-12 | 70.94 |
| 2012-04-11 | 70.94 |
| 2012-04-10 | 70.94 |
| 2012-04-05 | 70.94 |
| 2012-04-03 | 70.94 |
| 2012-04-02 | 70.94 |
| 2012-03-30 | 70.94 |
| 2012-03-29 | 70.94 |
| 2012-03-28 | 70.94 |
| 2012-03-27 | 70.94 |
| 2012-03-26 | 70.94 |
| 2012-03-23 | 70.94 |
| 2012-03-22 | 70.94 |
| 2012-03-21 | 70.94 |
| 2012-03-20 | 72.42 |
| 2012-03-19 | 73.41 |
| 2012-03-16 | 73.41 |
| 2012-03-15 | 74.89 |
| 2012-03-14 | 74.89 |
| 2012-03-13 | 74.89 |
| 2012-03-12 | 74.89 |
| 2012-03-09 | 74.89 |
| 2012-03-08 | 74.89 |
| 2012-03-07 | 74.89 |
| 2012-03-06 | 74.89 |
| 2012-03-05 | 74.89 |
| 2012-03-02 | 74.89 |
| 2012-03-01 | 74.89 |
| 2012-02-29 | 74.89 |
| 2012-02-28 | 74.89 |
| 2012-02-27 | 74.89 |
| 2012-02-24 | 74.89 |
| 2012-02-23 | 72.91 |
| 2012-02-22 | 71.43 |
| 2012-02-21 | 71.43 |
| 2012-02-20 | 71.43 |
| 2012-02-17 | 72.91 |
| 2012-02-16 | 70.44 |
| 2012-02-15 | 70.44 |
| 2012-02-14 | 70.44 |
| 2012-02-13 | 70.44 |
| 2012-02-10 | 70.44 |
| 2012-02-09 | 70.44 |
| 2012-02-08 | 70.44 |
| 2012-02-07 | 70.44 |
| 2012-02-06 | 70.44 |
| 2012-02-03 | 70.44 |
| 2012-02-02 | 70.44 |
| 2012-02-01 | 70.44 |
| 2012-01-31 | 70.44 |
| 2012-01-30 | 70.44 |
| 2012-01-27 | 70.44 |
| 2012-01-26 | 70.44 |
| 2012-01-20 | 70.44 |
| 2012-01-19 | 70.44 |
| 2012-01-18 | 70.44 |
| 2012-01-17 | 70.44 |
| 2012-01-16 | 70.44 |
| 2012-01-13 | 70.44 |
| 2012-01-12 | 70.44 |
| 2012-01-11 | 72.91 |
| 2012-01-10 | 77.85 |
| 2012-01-09 | 77.85 |
| 2012-01-06 | 77.85 |
| 2012-01-05 | 77.85 |
| 2012-01-04 | 77.85 |
| 2012-01-03 | 77.85 |
| 2011-12-30 | 77.85 |
| 2011-12-29 | 77.85 |
| 2011-12-28 | 77.85 |
| 2011-12-23 | 77.85 |
| 2011-12-22 | 77.85 |
| 2011-12-21 | 77.85 |
| 2011-12-20 | 77.85 |
| 2011-12-19 | 77.85 |
| 2011-12-16 | 77.85 |
| 2011-12-15 | 77.85 |
| 2011-12-14 | 77.85 |
| 2011-12-13 | 77.85 |
| 2011-12-12 | 77.85 |
| 2011-12-09 | 77.85 |
| 2011-12-08 | 77.85 |
| 2011-12-07 | 77.85 |
| 2011-12-06 | 77.85 |
| 2011-12-05 | 77.85 |
| 2011-12-02 | 77.85 |
| 2011-12-01 | 77.85 |
| 2011-11-30 | 77.85 |
| 2011-11-29 | 77.85 |
| 2011-11-28 | 77.85 |
| 2011-11-25 | 77.85 |
| 2011-11-24 | 77.85 |
| 2011-11-23 | 77.85 |
| 2011-11-22 | 77.85 |
| 2011-11-21 | 77.85 |
| 2011-11-18 | 77.85 |
| 2011-11-17 | 77.85 |
| 2011-11-16 | 77.85 |
| 2011-11-15 | 77.85 |
| 2011-11-14 | 77.85 |
| 2011-11-11 | 77.85 |
| 2011-11-10 | 82.79 |
| 2011-11-09 | 88.72 |
| 2011-11-08 | 88.72 |
| 2011-11-07 | 88.72 |
| 2011-11-04 | 88.72 |
| 2011-11-03 | 88.72 |
| 2011-11-02 | 88.72 |
| 2011-11-01 | 88.72 |
| 2011-10-31 | 88.72 |
| 2011-10-28 | 98.60 |
| 2011-10-27 | 84.77 |
| 2011-10-26 | 84.77 |
| 2011-10-25 | 84.77 |
| 2011-10-24 | 87.73 |
| 2011-10-21 | 87.73 |
| 2011-10-20 | 87.73 |
| 2011-10-19 | 87.73 |
| 2011-10-18 | 87.73 |
| 2011-10-17 | 87.73 |
| 2011-10-14 | 87.73 |
| 2011-10-13 | 87.73 |
| 2011-10-12 | 87.73 |
| 2011-10-11 | 87.73 |
| 2011-10-10 | 87.73 |
| 2011-10-07 | 87.73 |
| 2011-10-06 | 97.62 |
| 2011-10-04 | 97.62 |
| 2011-10-03 | 97.62 |
| 2011-09-30 | 97.62 |
| 2011-09-28 | 97.62 |
| 2011-09-27 | 97.62 |
| 2011-09-26 | 97.62 |
| 2011-09-23 | 97.62 |
| 2011-09-22 | 97.62 |
| 2011-09-21 | 97.62 |
| 2011-09-20 | 97.62 |
| 2011-09-19 | 97.62 |
| 2011-09-16 | 97.62 |
| 2011-09-15 | 97.62 |
| 2011-09-14 | 97.62 |
| 2011-09-12 | 105.03 |
| 2011-09-09 | 105.03 |
| 2011-09-08 | 105.03 |
| 2011-09-07 | 105.03 |
| 2011-09-06 | 105.03 |
| 2011-09-05 | 105.03 |
| 2011-09-02 | 105.03 |
| 2011-09-01 | 105.03 |
| 2011-08-31 | 105.03 |
| 2011-08-30 | 105.03 |
| 2011-08-29 | 105.03 |
| 2011-08-26 | 105.03 |
| 2011-08-25 | 105.03 |
| 2011-08-24 | 105.03 |
| 2011-08-23 | 105.03 |
| 2011-08-22 | 105.03 |
| 2011-08-19 | 105.03 |
| 2011-08-18 | 105.03 |
| 2011-08-17 | 105.03 |
| 2011-08-16 | 105.03 |
| 2011-08-15 | 105.03 |
| 2011-08-12 | 105.03 |
| 2011-08-11 | 105.03 |
| 2011-08-10 | 114.91 |
| 2011-08-09 | 114.91 |
| 2011-08-08 | 112.93 |
| 2011-08-05 | 122.81 |
| 2011-08-04 | 122.81 |
| 2011-08-03 | 147.02 |
| 2011-08-02 | 147.02 |
| 2011-08-01 | 147.02 |
| 2011-07-29 | 147.02 |
| 2011-07-28 | 147.02 |
| 2011-07-27 | 147.02 |
| 2011-07-26 | 147.02 |
| 2011-07-25 | 147.02 |
| 2011-07-22 | 147.02 |
| 2011-07-21 | 147.02 |
| 2011-07-20 | 147.02 |
| 2011-07-19 | 147.02 |
| 2011-07-18 | 156.90 |
| 2011-07-15 | 151.96 |
| 2011-07-14 | 151.96 |
| 2011-07-13 | 151.96 |
| 2011-07-12 | 151.96 |
| 2011-07-11 | 151.96 |
| 2011-07-08 | 147.02 |
| 2011-07-07 | 147.02 |
| 2011-07-06 | 141.09 |
| 2011-07-05 | 141.09 |
| 2011-07-04 | 141.09 |
| 2011-06-30 | 141.09 |
| 2011-06-29 | 141.09 |
| 2011-06-28 | 141.09 |
| 2011-06-27 | 141.09 |
| 2011-06-24 | 141.09 |
| 2011-06-23 | 141.09 |
| 2011-06-22 | 141.09 |
| 2011-06-21 | 141.09 |
| 2011-06-20 | 141.09 |
| 2011-06-17 | 141.09 |
| 2011-06-16 | 141.09 |
| 2011-06-15 | 141.09 |
| 2011-06-14 | 141.09 |
| 2011-06-13 | 141.09 |
| 2011-06-10 | 142.08 |
| 2011-06-09 | 143.56 |
| 2011-06-08 | 144.55 |
| 2011-06-07 | 146.03 |
| 2011-06-03 | 146.03 |
| 2011-06-02 | 146.03 |
| 2011-06-01 | 147.02 |
| 2011-05-31 | 147.02 |
| 2011-05-30 | 147.02 |
| 2011-05-27 | 151.96 |
| 2011-05-26 | 153.94 |
| 2011-05-25 | 153.94 |
| 2011-05-24 | 153.94 |
| 2011-05-23 | 153.94 |
| 2011-05-20 | 153.94 |
| 2011-05-19 | 153.94 |
| 2011-05-18 | 153.94 |
| 2011-05-17 | 153.94 |
| 2011-05-16 | 153.94 |
| 2011-05-13 | 153.94 |
| 2011-05-12 | 153.94 |
| 2011-05-11 | 152.98 |
| 2011-05-09 | 152.98 |
| 2011-05-06 | 154.42 |
| 2011-05-05 | 149.62 |
| 2011-05-04 | 149.62 |
| 2011-05-03 | 157.30 |
| 2011-04-29 | 158.74 |
| 2011-04-28 | 158.74 |
| 2011-04-27 | 158.74 |
| 2011-04-26 | 158.74 |
| 2011-04-21 | 154.42 |
| 2011-04-20 | 163.54 |
| 2011-04-19 | 163.54 |
| 2011-04-18 | 161.62 |
| 2011-04-15 | 159.22 |
| 2011-04-14 | 159.22 |
| 2011-04-13 | 152.02 |
| 2011-04-12 | 159.22 |
| 2011-04-11 | 159.22 |
| 2011-04-08 | 159.22 |
| 2011-04-07 | 159.22 |
| 2011-04-06 | 159.22 |
| 2011-04-04 | 156.82 |
| 2011-04-01 | 156.82 |
| 2011-03-31 | 154.42 |
| 2011-03-30 | 148.18 |
| 2011-03-29 | 144.82 |
| 2011-03-28 | 158.74 |
| 2011-03-25 | 149.62 |
| 2011-03-24 | 149.62 |
| 2011-03-23 | 148.66 |
| 2011-03-22 | 144.82 |
| 2011-03-21 | 151.54 |
| 2011-03-18 | 152.02 |
| 2011-03-17 | 153.46 |
| 2011-03-16 | 153.46 |
| 2011-03-15 | 147.22 |
| 2011-03-14 | 142.41 |
| 2011-03-11 | 128.01 |
| 2011-03-10 | 125.61 |
| 2011-03-09 | 120.81 |
| 2011-03-08 | 116.01 |
| 2011-03-07 | 116.01 |
| 2011-03-04 | 116.01 |
| 2011-03-03 | 106.41 |
| 2011-03-02 | 106.41 |
| 2011-03-01 | 106.41 |
| 2011-02-28 | 106.41 |
| 2011-02-25 | 106.41 |
| 2011-02-24 | 106.41 |
| 2011-02-23 | 106.41 |
| 2011-02-22 | 106.41 |
| 2011-02-21 | 106.41 |
| 2011-02-18 | 106.41 |
| 2011-02-17 | 106.41 |
| 2011-02-16 | 106.41 |
| 2011-02-15 | 106.41 |
| 2011-02-14 | 106.41 |
| 2011-02-11 | 106.41 |
| 2011-02-10 | 106.41 |
| 2011-02-09 | 106.41 |
| 2011-02-08 | 106.41 |
| 2011-02-07 | 106.41 |
| 2011-02-02 | 106.41 |
| 2011-02-01 | 106.41 |
| 2011-01-31 | 106.41 |
| 2011-01-28 | 106.41 |
| 2011-01-27 | 106.41 |
| 2011-01-26 | 106.41 |
| 2011-01-25 | 106.41 |
| 2011-01-24 | 106.41 |
| 2011-01-21 | 116.49 |
| 2011-01-20 | 116.49 |
| 2011-01-19 | 116.49 |
| 2011-01-18 | 116.49 |
| 2011-01-17 | 116.49 |
| 2011-01-14 | 116.49 |
| 2011-01-13 | 116.49 |
| 2011-01-12 | 116.49 |
| 2011-01-11 | 116.97 |
| 2011-01-10 | 117.45 |
| 2011-01-07 | 117.93 |
| 2011-01-06 | 118.89 |
| 2011-01-05 | 118.89 |
| 2011-01-04 | 119.85 |
| 2011-01-03 | 120.81 |
| 2010-12-31 | 120.81 |
| 2010-12-30 | 112.17 |
| 2010-12-29 | 111.21 |
| 2010-12-28 | 110.73 |
| 2010-12-24 | 109.29 |
| 2010-12-23 | 109.29 |
| 2010-12-22 | 106.41 |
| 2010-12-21 | 105.93 |
| 2010-12-20 | 105.45 |
| 2010-12-17 | 107.37 |
| 2010-12-16 | 107.37 |
| 2010-12-15 | 106.89 |
| 2010-12-14 | 106.41 |
| 2010-12-13 | 105.45 |
| 2010-12-10 | 105.45 |
| 2010-12-09 | 102.09 |
| 2010-12-08 | 102.09 |
| 2010-12-07 | 102.09 |
| 2010-12-06 | 102.09 |
| 2010-12-03 | 102.09 |
| 2010-12-02 | 102.09 |
| 2010-12-01 | 102.09 |
| 2010-11-30 | 102.09 |
| 2010-11-29 | 102.09 |
| 2010-11-26 | 102.09 |
| 2010-11-25 | 102.09 |
| 2010-11-24 | 92.49 |
| 2010-11-23 | 92.49 |
| 2010-11-22 | 92.49 |
| 2010-11-19 | 92.49 |
| 2010-11-18 | 92.49 |
| 2010-11-17 | 92.49 |
| 2010-11-16 | 92.49 |
| 2010-11-15 | 92.49 |
| 2010-11-12 | 92.49 |
| 2010-11-11 | 101.61 |
| 2010-11-10 | 101.61 |
| 2010-11-09 | 101.61 |
| 2010-11-08 | 101.13 |
| 2010-11-05 | 101.13 |
| 2010-11-04 | 101.13 |
| 2010-11-03 | 101.13 |
| 2010-11-02 | 101.13 |
| 2010-11-01 | 101.13 |
| 2010-10-29 | 101.13 |
| 2010-10-28 | 101.13 |
| 2010-10-27 | 101.13 |
| 2010-10-26 | 101.13 |
| 2010-10-25 | 101.13 |
| 2010-10-22 | 101.13 |
| 2010-10-21 | 101.13 |
| 2010-10-20 | 101.13 |
| 2010-10-19 | 101.61 |
| 2010-10-18 | 101.61 |
| 2010-10-15 | 101.61 |
| 2010-10-14 | 96.81 |
| 2010-10-13 | 101.61 |
| 2010-10-12 | 92.49 |
| 2010-10-11 | 92.49 |
| 2010-10-08 | 92.49 |
| 2010-10-07 | 92.49 |
| 2010-10-06 | 96.81 |
| 2010-10-05 | 96.81 |
| 2010-10-04 | 101.61 |
| 2010-09-30 | 101.61 |
| 2010-09-29 | 101.61 |
| 2010-09-28 | 96.81 |
| 2010-09-27 | 96.81 |
| 2010-09-24 | 96.81 |
| 2010-09-22 | 96.81 |
| 2010-09-21 | 96.33 |
| 2010-09-20 | 96.81 |
| 2010-09-17 | 96.81 |
| 2010-09-16 | 92.01 |
| 2010-09-15 | 94.41 |
| 2010-09-14 | 92.01 |
| 2010-09-13 | 92.01 |
| 2010-09-10 | 92.01 |
| 2010-09-09 | 92.01 |
| 2010-09-08 | 92.01 |
| 2010-09-07 | 94.41 |
| 2010-09-06 | 90.57 |
| 2010-09-03 | 90.57 |
| 2010-09-02 | 90.57 |
| 2010-09-01 | 89.61 |
| 2010-08-31 | 87.21 |
| 2010-08-30 | 87.21 |
| 2010-08-27 | 87.21 |
| 2010-08-26 | 87.21 |
| 2010-08-25 | 87.21 |
| 2010-08-24 | 87.21 |
| 2010-08-23 | 92.01 |
| 2010-08-20 | 92.01 |
| 2010-08-19 | 92.01 |
| 2010-08-18 | 92.01 |
| 2010-08-17 | 92.01 |
| 2010-08-16 | 92.01 |
| 2010-08-13 | 92.01 |
| 2010-08-12 | 92.01 |
| 2010-08-11 | 89.13 |
| 2010-08-10 | 88.65 |
| 2010-08-09 | 88.17 |
| 2010-08-06 | 86.73 |
| 2010-08-05 | 86.73 |
| 2010-08-04 | 86.73 |
| 2010-08-03 | 83.85 |
| 2010-08-02 | 83.85 |
| 2010-07-30 | 83.37 |
| 2010-07-29 | 82.89 |
| 2010-07-28 | 82.89 |
| 2010-07-27 | 87.21 |
| 2010-07-26 | 92.97 |
| 2010-07-23 | 92.01 |
| 2010-07-22 | 92.01 |
| 2010-07-21 | 92.97 |
| 2010-07-20 | 92.97 |
| 2010-07-19 | 93.45 |
| 2010-07-16 | 97.77 |
| 2010-07-15 | 97.77 |
| 2010-07-14 | 97.77 |
| 2010-07-13 | 97.77 |
| 2010-07-12 | 97.77 |
| 2010-07-09 | 97.77 |
| 2010-07-08 | 97.77 |
| 2010-07-07 | 97.29 |
| 2010-07-06 | 97.29 |
| 2010-07-05 | 96.81 |
| 2010-07-02 | 96.81 |
| 2010-06-30 | 102.09 |
| 2010-06-29 | 102.09 |
| 2010-06-28 | 101.61 |
| 2010-06-25 | 101.61 |
| 2010-06-24 | 101.61 |
| 2010-06-23 | 101.61 |
| 2010-06-22 | 101.61 |
| 2010-06-21 | 101.61 |
| 2010-06-18 | 101.61 |
| 2010-06-17 | 96.81 |
| 2010-06-15 | 92.97 |
| 2010-06-14 | 96.81 |
| 2010-06-11 | 92.97 |
| 2010-06-10 | 92.01 |
| 2010-06-09 | 92.01 |
| 2010-06-08 | 89.61 |
| 2010-06-07 | 89.61 |
| 2010-06-04 | 91.53 |
| 2010-06-03 | 87.21 |
| 2010-06-02 | 87.21 |
| 2010-06-01 | 89.61 |
| 2010-05-31 | 88.65 |
| 2010-05-28 | 87.21 |
| 2010-05-27 | 89.61 |
| 2010-05-26 | 89.61 |
| 2010-05-25 | 89.61 |
| 2010-05-24 | 80.97 |
| 2010-05-20 | 80.01 |
| 2010-05-19 | 80.97 |
| 2010-05-18 | 80.97 |
| 2010-05-17 | 80.97 |
| 2010-05-14 | 77.70 |
| 2010-05-13 | 77.70 |
| 2010-05-12 | 77.70 |
| 2010-05-11 | 77.70 |
| 2010-05-10 | 75.36 |
| 2010-05-07 | 73.02 |
| 2010-05-06 | 80.97 |
| 2010-05-05 | 83.78 |
| 2010-05-04 | 83.78 |
| 2010-05-03 | 73.02 |
| 2010-04-30 | 73.49 |
| 2010-04-29 | 73.49 |
| 2010-04-28 | 73.02 |
| 2010-04-27 | 77.70 |
| 2010-04-26 | 77.70 |
| 2010-04-23 | 77.70 |
| 2010-04-22 | 77.70 |
| 2010-04-21 | 77.70 |
| 2010-04-20 | 77.70 |
| 2010-04-19 | 80.04 |
| 2010-04-16 | 84.71 |
| 2010-04-15 | 84.71 |
| 2010-04-14 | 76.29 |
| 2010-04-13 | 73.49 |
| 2010-04-12 | 80.04 |
| 2010-04-09 | 82.37 |
| 2010-04-08 | 87.99 |
| 2010-04-07 | 87.99 |
| 2010-04-01 | 87.99 |
| 2010-03-31 | 87.99 |
| 2010-03-30 | 87.99 |
| 2010-03-29 | 75.36 |
| 2010-03-26 | 66.47 |
| 2010-03-25 | 63.67 |
| 2010-03-24 | 50.11 |
| 2010-03-23 | 50.11 |
| 2010-03-22 | 50.11 |
| 2010-03-19 | 50.11 |
| 2010-03-18 | 43.09 |
| 2010-03-17 | 50.11 |
| 2010-03-16 | 47.77 |
| 2010-03-15 | 47.77 |
| 2010-03-12 | 54.32 |
| 2010-03-11 | 54.32 |
| 2010-03-10 | 51.98 |
| 2010-03-09 | 51.98 |
| 2010-03-08 | 51.98 |
| 2010-03-05 | 55.25 |
| 2010-03-04 | 55.25 |
| 2010-03-03 | 55.25 |
| 2010-03-02 | 55.25 |
| 2010-03-01 | 55.25 |
| 2010-02-26 | 52.45 |
| 2010-02-25 | 51.98 |
| 2010-02-24 | 52.91 |
| 2010-02-23 | 52.91 |
| 2010-02-22 | 52.91 |
| 2010-02-19 | 52.91 |
| 2010-02-18 | 52.91 |
| 2010-02-17 | 52.91 |
| 2010-02-12 | 52.91 |
| 2010-02-11 | 52.91 |
| 2010-02-10 | 52.91 |
| 2010-02-09 | 52.91 |
| 2010-02-08 | 52.91 |
| 2010-02-05 | 52.91 |
| 2010-02-04 | 59.93 |
| 2010-02-03 | 59.46 |
| 2010-02-02 | 59.46 |
| 2010-02-01 | 59.46 |
| 2010-01-29 | 59.46 |
| 2010-01-28 | 68.35 |
| 2010-01-27 | 68.35 |
| 2010-01-26 | 68.35 |
| 2010-01-25 | 68.35 |
| 2010-01-22 | 68.35 |
| 2010-01-21 | 73.49 |
| 2010-01-20 | 73.49 |
| 2010-01-19 | 73.02 |
| 2010-01-18 | 73.02 |
| 2010-01-15 | 75.36 |
| 2010-01-14 | 75.36 |
| 2010-01-13 | 77.70 |
| 2010-01-12 | 77.70 |
| 2010-01-11 | 77.70 |
| 2010-01-08 | 72.09 |
| 2010-01-07 | 71.62 |
| 2010-01-06 | 73.02 |
| 2010-01-05 | 73.02 |
| 2010-01-04 | 73.02 |
| 2009-12-31 | 73.02 |
| 2009-12-30 | 73.02 |
| 2009-12-29 | 73.02 |
| 2009-12-28 | 65.07 |
| 2009-12-24 | 65.07 |
| 2009-12-23 | 65.07 |
| 2009-12-22 | 65.07 |
| 2009-12-21 | 65.07 |
| 2009-12-18 | 68.35 |
| 2009-12-17 | 77.70 |
| 2009-12-16 | 89.39 |
| 2009-12-15 | 94.06 |
| 2009-12-14 | 99.21 |
| 2009-12-11 | 100.61 |
| 2009-12-10 | 99.68 |
| 2009-12-09 | 101.55 |
| 2009-12-08 | 104.82 |
| 2009-12-07 | 107.16 |
| 2009-12-04 | 108.09 |
| 2009-12-03 | 106.22 |
| 2009-12-02 | 103.88 |
| 2009-12-01 | 102.48 |
| 2009-11-30 | 98.27 |
| 2009-11-27 | 96.40 |
| 2009-11-26 | 107.16 |
| 2009-11-25 | 109.03 |
| 2009-11-24 | 107.63 |
| 2009-11-23 | 109.50 |
| 2009-11-20 | 108.09 |
| 2009-11-19 | 109.50 |
| 2009-11-18 | 109.50 |
| 2009-11-17 | 109.50 |
| 2009-11-16 | 108.09 |
| 2009-11-13 | 107.63 |
| 2009-11-12 | 108.09 |
| 2009-11-11 | 110.43 |
| 2009-11-10 | 111.83 |
| 2009-11-09 | 109.96 |
| 2009-11-06 | 109.50 |
| 2009-11-05 | 121.65 |
| 2009-11-04 | 128.67 |
| 2009-11-03 | 126.80 |
| 2009-11-02 | 128.67 |
| 2009-10-30 | 130.54 |
| 2009-10-29 | 128.67 |
| 2009-10-28 | 134.28 |
| 2009-10-27 | 147.37 |
| 2009-10-23 | 153.92 |
| 2009-10-22 | 153.92 |
| 2009-10-21 | 158.13 |
| 2009-10-20 | 158.13 |
| 2009-10-19 | 154.86 |
| 2009-10-16 | 152.52 |
| 2009-10-15 | 150.18 |
| 2009-10-14 | 148.78 |
| 2009-10-13 | 146.44 |
| 2009-10-12 | 144.10 |
| 2009-10-09 | 142.23 |
| 2009-10-08 | 139.42 |
| 2009-10-07 | 138.49 |
| 2009-10-06 | 138.02 |
| 2009-10-05 | 137.55 |
| 2009-10-02 | 137.55 |
| 2009-09-30 | 137.09 |
| 2009-09-29 | 137.09 |
| 2009-09-28 | 136.15 |
| 2009-09-25 | 137.09 |
| 2009-09-24 | 136.62 |
| 2009-09-23 | 136.15 |
| 2009-09-22 | 135.68 |
| 2009-09-21 | 135.68 |
| 2009-09-18 | 136.62 |
| 2009-09-17 | 137.55 |
| 2009-09-16 | 139.89 |
| 2009-09-15 | 136.62 |
| 2009-09-14 | 137.55 |
| 2009-09-11 | 139.42 |
| 2009-09-10 | 138.49 |
| 2009-09-09 | 133.81 |
| 2009-09-08 | 133.81 |
| 2009-09-07 | 131.47 |
| 2009-09-04 | 130.07 |
| 2009-09-03 | 127.73 |
| 2009-09-02 | 125.40 |
| 2009-09-01 | 126.33 |
| 2009-08-31 | 124.93 |
| 2009-08-28 | 125.40 |
| 2009-08-27 | 126.33 |
| 2009-08-26 | 126.33 |
| 2009-08-25 | 126.33 |
| 2009-08-24 | 124.96 |
| 2009-08-21 | 124.50 |
| 2009-08-20 | 124.04 |
| 2009-08-19 | 122.21 |
| 2009-08-18 | 124.50 |
| 2009-08-17 | 124.04 |
| 2009-08-14 | 126.33 |
| 2009-08-13 | 125.41 |
| 2009-08-12 | 122.67 |
| 2009-08-11 | 122.67 |
| 2009-08-10 | 129.08 |
| 2009-08-07 | 121.75 |
| 2009-08-06 | 129.08 |
| 2009-08-05 | 122.21 |
| 2009-08-04 | 119.92 |
| 2009-08-03 | 119.92 |
| 2009-07-31 | 119.92 |
| 2009-07-30 | 104.34 |
| 2009-07-29 | 124.50 |
| 2009-07-28 | 124.50 |
| 2009-07-27 | 124.50 |
| 2009-07-24 | 124.50 |
| 2009-07-23 | 124.50 |
| 2009-07-22 | 124.50 |
| 2009-07-21 | 119.92 |
| 2009-07-20 | 137.78 |
| 2009-07-17 | 105.26 |
| 2009-07-16 | 105.26 |
| 2009-07-15 | 97.01 |
| 2009-07-14 | 100.67 |
| 2009-07-13 | 100.67 |
| 2009-07-10 | 101.59 |
| 2009-07-09 | 101.59 |
| 2009-07-08 | 100.22 |
| 2009-07-07 | 100.67 |
| 2009-07-06 | 83.26 |
| 2009-07-03 | 83.26 |
| 2009-07-02 | 83.26 |
| 2009-06-30 | 74.10 |
| 2009-06-29 | 74.10 |
| 2009-06-26 | 74.10 |
| 2009-06-25 | 55.77 |
| 2009-06-24 | 55.77 |
| 2009-06-23 | 49.82 |
| 2009-06-22 | 49.82 |
| 2009-06-19 | 49.82 |
| 2009-06-18 | 49.82 |
| 2009-06-17 | 49.82 |
| 2009-06-16 | 49.82 |
| 2009-06-15 | 55.77 |
| 2009-06-12 | 55.77 |
| 2009-06-11 | 55.77 |
| 2009-06-10 | 55.77 |
| 2009-06-09 | 55.77 |
| 2009-06-08 | 55.77 |
| 2009-06-05 | 46.61 |
| 2009-06-04 | 43.40 |
| 2009-06-03 | 42.95 |
| 2009-06-02 | 71.81 |
| 2009-06-01 | 71.81 |
| 2009-05-29 | 71.81 |
| 2009-05-27 | 71.81 |
| 2009-05-26 | 71.81 |
| 2009-05-25 | 71.81 |
| 2009-05-22 | 71.81 |
| 2009-05-21 | 71.81 |
| 2009-05-20 | 71.81 |
| 2009-05-19 | 71.81 |
| 2009-05-18 | 71.81 |
| 2009-05-15 | 71.81 |
| 2009-05-14 | 71.81 |
| 2009-05-13 | 71.81 |
| 2009-05-12 | 71.81 |
| 2009-05-11 | 71.81 |
| 2009-05-08 | 71.81 |
| 2009-05-07 | 71.81 |
| 2009-05-06 | 44.32 |
| 2009-05-05 | 44.32 |
| 2009-05-04 | 44.32 |
| 2009-04-30 | 44.32 |
| 2009-04-29 | 44.32 |
| 2009-04-28 | 74.10 |
| 2009-04-27 | 90.14 |
| 2009-04-24 | 92.43 |
| 2009-04-23 | 97.01 |
| 2009-04-22 | 97.01 |
| 2009-04-21 | 110.30 |
| 2009-04-20 | 110.30 |
| 2009-04-17 | 110.30 |
| 2009-04-16 | 110.30 |
| 2009-04-15 | 110.30 |
| 2009-04-14 | 110.30 |
| 2009-04-09 | 112.59 |
| 2009-04-08 | 112.59 |
| 2009-04-07 | 112.59 |
| 2009-04-06 | 112.59 |
| 2009-04-03 | 112.59 |
| 2009-04-02 | 112.59 |
| 2009-04-01 | 112.59 |
| 2009-03-31 | 113.04 |
| 2009-03-30 | 113.04 |
| 2009-03-27 | 114.42 |
| 2009-03-26 | 113.04 |
| 2009-03-25 | 113.04 |
| 2009-03-24 | 113.04 |
| 2009-03-23 | 113.04 |
| 2009-03-20 | 114.88 |
| 2009-03-19 | 114.88 |
| 2009-03-18 | 114.88 |
| 2009-03-17 | 114.88 |
| 2009-03-16 | 114.88 |
| 2009-03-13 | 114.88 |
| 2009-03-12 | 114.88 |
| 2009-03-11 | 115.33 |
| 2009-03-10 | 115.33 |
| 2009-03-09 | 115.33 |
| 2009-03-06 | 117.63 |
| 2009-03-05 | 117.63 |
| 2009-03-04 | 118.54 |
| 2009-03-03 | 118.54 |
| 2009-03-02 | 119.00 |
| 2009-02-27 | 119.00 |
| 2009-02-26 | 119.00 |
| 2009-02-25 | 119.00 |
| 2009-02-24 | 119.00 |
| 2009-02-23 | 119.00 |
| 2009-02-20 | 117.63 |
| 2009-02-19 | 119.00 |
| 2009-02-18 | 119.00 |
| 2009-02-17 | 119.00 |
| 2009-02-16 | 119.92 |
| 2009-02-13 | 122.21 |
| 2009-02-12 | 117.63 |
| 2009-02-11 | 117.63 |
| 2009-02-10 | 119.92 |
| 2009-02-09 | 122.21 |
| 2009-02-06 | 119.92 |
| 2009-02-05 | 119.92 |
| 2009-02-04 | 119.92 |
| 2009-02-03 | 124.50 |
| 2009-02-02 | 124.50 |
| 2009-01-30 | 124.50 |
| 2009-01-29 | 124.50 |
| 2009-01-23 | 128.62 |
| 2009-01-22 | 61.27 |
| 2009-01-21 | 61.27 |
| 2009-01-20 | 61.27 |
| 2009-01-19 | 97.01 |
| 2009-01-16 | 97.01 |
| 2009-01-15 | 97.01 |
| 2009-01-14 | 97.01 |
| 2009-01-13 | 117.63 |
| 2009-01-12 | 117.63 |
| 2009-01-09 | 119.92 |
| 2009-01-08 | 119.92 |
| 2009-01-07 | 119.92 |
| 2009-01-06 | 119.92 |
| 2009-01-05 | 119.92 |
| 2009-01-02 | 119.92 |
| 2008-12-31 | 119.92 |
| 2008-12-30 | 119.92 |
| 2008-12-29 | 119.92 |
| 2008-12-24 | 119.92 |
| 2008-12-23 | 119.92 |
| 2008-12-22 | 119.46 |
| 2008-12-19 | 119.46 |
| 2008-12-18 | 119.46 |
| 2008-12-17 | 119.46 |
| 2008-12-16 | 119.46 |
| 2008-12-15 | 119.46 |
| 2008-12-12 | 119.46 |
| 2008-12-11 | 119.92 |
| 2008-12-10 | 119.92 |
| 2008-12-09 | 119.92 |
| 2008-12-08 | 119.92 |
| 2008-12-05 | 119.92 |
| 2008-12-04 | 119.92 |
| 2008-12-03 | 119.92 |
| 2008-12-02 | 119.92 |
| 2008-12-01 | 119.92 |
| 2008-11-28 | 119.92 |
| 2008-11-27 | 119.92 |
| 2008-11-26 | 119.92 |
| 2008-11-25 | 119.92 |
| 2008-11-24 | 119.92 |
| 2008-11-21 | 119.92 |
| 2008-11-20 | 119.92 |
| 2008-11-19 | 119.92 |
| 2008-11-18 | 119.92 |
| 2008-11-17 | 119.92 |
| 2008-11-14 | 119.92 |
| 2008-11-13 | 119.92 |
| 2008-11-12 | 119.92 |
| 2008-11-11 | 117.63 |
| 2008-11-10 | 117.63 |
| 2008-11-07 | 117.63 |
| 2008-11-06 | 117.63 |
| 2008-11-05 | 117.63 |
| 2008-11-04 | 119.92 |
| 2008-11-03 | 119.92 |
| 2008-10-31 | 115.33 |
| 2008-10-30 | 117.63 |
| 2008-10-29 | 117.63 |
| 2008-10-28 | 119.92 |
| 2008-10-27 | 119.92 |
| 2008-10-24 | 119.92 |
| 2008-10-23 | 119.92 |
| 2008-10-22 | 119.92 |
| 2008-10-21 | 119.92 |
| 2008-10-20 | 122.21 |
| 2008-10-17 | 122.21 |
| 2008-10-16 | 122.21 |
| 2008-10-15 | 122.21 |
| 2008-10-14 | 122.21 |
| 2008-10-13 | 122.21 |
| 2008-10-10 | 122.21 |
| 2008-10-09 | 122.21 |
| 2008-10-08 | 119.92 |
| 2008-10-06 | 119.92 |
| 2008-10-03 | 119.92 |
| 2008-10-02 | 119.92 |
| 2008-09-30 | 119.92 |
| 2008-09-29 | 119.92 |
| 2008-09-26 | 115.33 |
| 2008-09-25 | 115.33 |
| 2008-09-24 | 115.33 |
| 2008-09-23 | 115.33 |
| 2008-09-22 | 115.33 |
| 2008-09-19 | 110.75 |
| 2008-09-18 | 110.75 |
| 2008-09-17 | 110.75 |
| 2008-09-16 | 129.08 |
| 2008-09-12 | 129.08 |
| 2008-09-11 | 129.08 |
| 2008-09-10 | 129.08 |
| 2008-09-09 | 129.08 |
| 2008-09-08 | 129.08 |
| 2008-09-05 | 129.08 |
| 2008-09-04 | 129.08 |
| 2008-09-03 | 130.45 |
| 2008-09-02 | 130.45 |
| 2008-09-01 | 131.37 |
| 2008-08-29 | 131.37 |
| 2008-08-28 | 131.37 |
| 2008-08-27 | 131.37 |
| 2008-08-26 | 131.37 |
| 2008-08-25 | 131.37 |
| 2008-08-21 | 131.37 |
| 2008-08-20 | 132.75 |
| 2008-08-19 | 133.66 |
| 2008-08-18 | 133.66 |
| 2008-08-15 | 133.66 |
| 2008-08-14 | 133.66 |
| 2008-08-13 | 133.66 |
| 2008-08-12 | 133.66 |
| 2008-08-11 | 133.66 |
| 2008-08-08 | 133.66 |
| 2008-08-07 | 132.75 |
| 2008-08-05 | 135.04 |
| 2008-08-04 | 135.04 |
| 2008-08-01 | 135.04 |
| 2008-07-31 | 135.04 |
| 2008-07-30 | 133.66 |
| 2008-07-29 | 132.75 |
| 2008-07-28 | 132.75 |
| 2008-07-25 | 132.75 |
| 2008-07-24 | 132.75 |
| 2008-07-23 | 133.66 |
| 2008-07-22 | 133.66 |
| 2008-07-21 | 133.66 |
| 2008-07-18 | 131.37 |
| 2008-07-17 | 131.37 |
| 2008-07-16 | 129.08 |
| 2008-07-15 | 129.08 |
| 2008-07-14 | 129.08 |
| 2008-07-11 | 129.08 |
| 2008-07-10 | 129.08 |
| 2008-07-09 | 146.03 |
| 2008-07-08 | 146.03 |
| 2008-07-07 | 147.41 |
| 2008-07-04 | 146.49 |
| 2008-07-03 | 145.12 |
| 2008-07-02 | 145.12 |
| 2008-06-30 | 145.12 |
| 2008-06-27 | 142.37 |
| 2008-06-26 | 142.82 |
| 2008-06-25 | 144.66 |
| 2008-06-24 | 141.91 |
| 2008-06-23 | 141.91 |
| 2008-06-20 | 141.91 |
| 2008-06-19 | 141.91 |
| 2008-06-18 | 141.91 |
| 2008-06-17 | 135.95 |
| 2008-06-16 | 133.66 |
| 2008-06-13 | 137.78 |
| 2008-06-12 | 129.08 |
| 2008-06-11 | 129.08 |
| 2008-06-10 | 129.08 |
| 2008-06-06 | 129.08 |
| 2008-06-05 | 129.08 |
| 2008-06-04 | 129.08 |
| 2008-06-03 | 129.08 |
| 2008-06-02 | 129.08 |
| 2008-05-30 | 129.08 |
| 2008-05-29 | 129.08 |
| 2008-05-28 | 129.08 |
| 2008-05-27 | 129.08 |
| 2008-05-26 | 129.08 |
| 2008-05-23 | 150.16 |
| 2008-05-22 | 133.66 |
| 2008-05-21 | 133.66 |
| 2008-05-20 | 129.08 |
| 2008-05-19 | 138.24 |
| 2008-05-16 | 136.87 |
| 2008-05-15 | 136.87 |
| 2008-05-14 | 136.87 |
| 2008-05-13 | 137.78 |
| 2008-05-09 | 140.08 |
| 2008-05-08 | 146.03 |
| 2008-05-07 | 146.03 |
| 2008-05-06 | 146.03 |
| 2008-05-05 | 146.03 |
| 2008-05-02 | 146.95 |
| 2008-04-30 | 146.95 |
| 2008-04-29 | 146.95 |
| 2008-04-28 | 149.70 |
| 2008-04-25 | 149.70 |
| 2008-04-24 | 147.41 |
| 2008-04-23 | 147.41 |
| 2008-04-22 | 147.41 |
| 2008-04-21 | 149.70 |
| 2008-04-18 | 146.49 |
| 2008-04-17 | 144.27 |
| 2008-04-16 | 148.71 |
| 2008-04-15 | 148.71 |
| 2008-04-14 | 148.71 |
| 2008-04-11 | 148.71 |
| 2008-04-10 | 148.71 |
| 2008-04-09 | 148.71 |
| 2008-04-08 | 148.71 |
| 2008-04-07 | 148.71 |
| 2008-04-03 | 148.71 |
| 2008-04-02 | 148.71 |
| 2008-04-01 | 139.83 |
| 2008-03-31 | 135.39 |
| 2008-03-28 | 130.50 |
| 2008-03-27 | 130.50 |
| 2008-03-26 | 122.06 |
| 2008-03-25 | 122.06 |
| 2008-03-20 | 122.06 |
| 2008-03-19 | 122.06 |
| 2008-03-18 | 122.06 |
| 2008-03-17 | 122.06 |
| 2008-03-14 | 122.06 |
| 2008-03-13 | 122.06 |
| 2008-03-12 | 122.06 |
| 2008-03-11 | 122.06 |
| 2008-03-10 | 122.06 |
| 2008-03-07 | 122.06 |
| 2008-03-06 | 122.06 |
| 2008-03-05 | 122.06 |
| 2008-03-04 | 122.06 |
| 2008-03-03 | 126.50 |
| 2008-02-29 | 126.50 |
| 2008-02-28 | 126.50 |
| 2008-02-27 | 148.71 |
| 2008-02-26 | 148.71 |
| 2008-02-25 | 148.71 |
| 2008-02-22 | 148.71 |
| 2008-02-21 | 147.82 |
| 2008-02-20 | 147.82 |
| 2008-02-19 | 138.94 |
| 2008-02-18 | 130.06 |
| 2008-02-15 | 130.06 |
| 2008-02-14 | 130.06 |
| 2008-02-13 | 127.39 |
| 2008-02-12 | 127.39 |
| 2008-02-11 | 125.62 |
| 2008-02-06 | 133.17 |
| 2008-02-05 | 133.17 |
| 2008-02-04 | 133.17 |
| 2008-02-01 | 130.06 |
| 2008-01-31 | 130.06 |
| 2008-01-30 | 131.83 |
| 2008-01-29 | 130.95 |
| 2008-01-28 | 130.95 |
| 2008-01-25 | 130.95 |
| 2008-01-24 | 130.95 |
| 2008-01-23 | 125.62 |
| 2008-01-22 | 134.50 |
| 2008-01-21 | 135.39 |
| 2008-01-18 | 144.27 |
| 2008-01-17 | 139.83 |
| 2008-01-16 | 142.05 |
| 2008-01-15 | 144.27 |
| 2008-01-14 | 144.27 |
| 2008-01-11 | 150.04 |
| 2008-01-10 | 154.04 |
| 2008-01-09 | 148.71 |
| 2008-01-08 | 141.16 |
| 2008-01-07 | 141.16 |
| 2008-01-04 | 142.05 |
| 2008-01-03 | 146.49 |
| 2008-01-02 | 150.93 |
| 2007-12-31 | 152.26 |
| 2007-12-28 | 152.26 |
| 2007-12-27 | 155.37 |
| 2007-12-24 | 154.93 |
| 2007-12-21 | 155.37 |
| 2007-12-20 | 155.37 |
| 2007-12-19 | 155.37 |
| 2007-12-18 | 155.37 |
| 2007-12-17 | 155.82 |
| 2007-12-14 | 157.59 |
| 2007-12-13 | 157.59 |
| 2007-12-12 | 157.59 |
| 2007-12-11 | 157.59 |
| 2007-12-10 | 157.15 |
| 2007-12-07 | 157.15 |
| 2007-12-06 | 161.15 |
| 2007-12-05 | 160.26 |
| 2007-12-04 | 161.15 |
| 2007-12-03 | 157.59 |
| 2007-11-30 | 157.59 |
| 2007-11-29 | 158.93 |
| 2007-11-28 | 160.70 |
| 2007-11-27 | 162.48 |
| 2007-11-26 | 163.81 |
| 2007-11-23 | 157.59 |
| 2007-11-22 | 157.59 |
| 2007-11-21 | 157.15 |
| 2007-11-20 | 162.92 |
| 2007-11-19 | 165.14 |
| 2007-11-16 | 164.25 |
| 2007-11-15 | 165.14 |
| 2007-11-14 | 165.59 |
| 2007-11-13 | 159.81 |
| 2007-11-12 | 162.03 |
| 2007-11-09 | 164.25 |
| 2007-11-08 | 164.25 |
| 2007-11-07 | 168.70 |
| 2007-11-06 | 170.92 |
| 2007-11-05 | 166.48 |
| 2007-11-02 | 165.59 |
| 2007-11-01 | 166.48 |
| 2007-10-31 | 162.03 |
| 2007-10-30 | 160.26 |
| 2007-10-29 | 156.70 |
| 2007-10-26 | 152.71 |
| 2007-10-25 | 154.93 |
| 2007-10-24 | 154.04 |
| 2007-10-23 | 155.37 |
| 2007-10-22 | 153.15 |
| 2007-10-18 | 163.81 |
| 2007-10-17 | 162.92 |
| 2007-10-16 | 154.48 |
| 2007-10-15 | 157.59 |
| 2007-10-12 | 150.93 |
| 2007-10-11 | 146.49 |
| 2007-10-10 | 143.38 |
| 2007-10-09 | 147.38 |
| 2007-10-08 | 147.38 |
| 2007-10-05 | 150.93 |
| 2007-10-04 | 146.49 |
| 2007-10-03 | 143.38 |
| 2007-10-02 | 148.71 |
| 2007-09-28 | 146.49 |
| 2007-09-27 | 146.49 |
| 2007-09-25 | 150.93 |
| 2007-09-24 | 146.05 |
| 2007-09-21 | 146.05 |
| 2007-09-20 | 148.71 |
| 2007-09-19 | 147.82 |
| 2007-09-18 | 148.71 |
| 2007-09-17 | 153.15 |
| 2007-09-14 | 147.82 |
| 2007-09-13 | 143.83 |
| 2007-09-12 | 142.05 |
| 2007-09-11 | 139.83 |
| 2007-09-10 | 135.39 |
| 2007-09-07 | 141.16 |
| 2007-09-06 | 144.27 |
| 2007-09-05 | 144.27 |
| 2007-09-04 | 138.50 |
| 2007-09-03 | 141.16 |
| 2007-08-31 | 141.60 |
| 2007-08-30 | 142.49 |
| 2007-08-29 | 136.27 |
| 2007-08-28 | 139.83 |
| 2007-08-27 | 137.61 |
| 2007-08-24 | 133.17 |
| 2007-08-23 | 130.06 |
| 2007-08-22 | 127.39 |
| 2007-08-21 | 121.62 |
| 2007-08-20 | 135.39 |
| 2007-08-17 | 116.73 |
| 2007-08-16 | 122.06 |
| 2007-08-15 | 123.40 |
| 2007-08-14 | 124.28 |
| 2007-08-13 | 126.06 |
| 2007-08-10 | 121.17 |
| 2007-08-09 | 121.17 |
| 2007-08-08 | 119.40 |
| 2007-08-07 | 121.17 |
| 2007-08-06 | 124.28 |
| 2007-08-03 | 126.50 |
| 2007-08-02 | 130.06 |
| 2007-08-01 | 130.50 |
| 2007-07-31 | 132.72 |
| 2007-07-30 | 122.51 |
| 2007-07-27 | 122.51 |
| 2007-07-26 | 130.50 |
| 2007-07-25 | 130.95 |
| 2007-07-24 | 134.05 |
| 2007-07-23 | 130.06 |
| 2007-07-20 | 137.16 |
| 2007-07-19 | 137.61 |
| 2007-07-18 | 136.72 |
| 2007-07-17 | 142.49 |
| 2007-07-16 | 142.94 |
| 2007-07-13 | 144.27 |
| 2007-07-12 | 139.83 |
| 2007-07-11 | 135.39 |
| 2007-07-10 | 120.73 |
| 2007-07-09 | 132.72 |
| 2007-07-06 | 138.50 |
| 2007-07-05 | 139.83 |
| 2007-07-04 | 143.38 |
| 2007-07-03 | 138.94 |
| 2007-06-29 | 148.27 |
| 2007-06-28 | 152.26 |
| 2007-06-27 | 153.15 |
| 2007-06-26 | 158.48 |
| 2007-06-25 | 161.15 |
| 2007-06-22 | 161.15 |
| 2007-06-21 | 160.26 |
| 2007-06-20 | 163.37 |
| 2007-06-18 | 166.92 |
| 2007-06-15 | 167.36 |
| 2007-06-14 | 167.36 |
| 2007-06-13 | 164.25 |
| 2007-06-12 | 157.76 |
| 2007-06-11 | 162.09 |
| 2007-06-08 | 164.25 |
| 2007-06-07 | 159.92 |
| 2007-06-06 | 159.92 |
| 2007-06-05 | 151.26 |
| 2007-06-04 | 143.03 |
| 2007-06-01 | 142.59 |
| 2007-05-31 | 140.86 |
| 2007-05-30 | 140.43 |
| 2007-05-29 | 146.93 |
| 2007-05-28 | 142.59 |
| 2007-05-25 | 138.26 |
| 2007-05-23 | 134.80 |
| 2007-05-22 | 137.40 |
| 2007-05-21 | 138.26 |
| 2007-05-18 | 138.26 |
| 2007-05-17 | 135.66 |
| 2007-05-16 | 135.66 |
| 2007-05-15 | 135.23 |
| 2007-05-14 | 133.93 |
| 2007-05-11 | 120.93 |
| 2007-05-10 | 124.40 |
| 2007-05-09 | 121.80 |
| 2007-05-08 | 120.93 |
| 2007-05-07 | 113.57 |
| 2007-05-04 | 112.27 |
| 2007-05-03 | 101.44 |
| 2007-05-02 | 92.78 |
| 2007-04-30 | 85.84 |
| 2007-04-27 | 83.25 |
| 2007-04-26 | 81.51 |
| 2007-04-25 | 81.95 |
| 2007-04-24 | 84.98 |
| 2007-04-23 | 83.25 |
| 2007-04-20 | 85.41 |
| 2007-04-19 | 84.11 |
| 2007-04-18 | 79.35 |
| 2007-04-17 | 81.95 |
| 2007-04-16 | 81.95 |
| 2007-04-13 | 81.95 |
| 2007-04-12 | 86.28 |
| 2007-04-11 | 90.61 |
| 2007-04-10 | 90.61 |
| 2007-04-04 | 72.85 |
| 2007-04-03 | 73.28 |
| 2007-04-02 | 73.28 |
| 2007-03-30 | 73.28 |
| 2007-03-29 | 73.28 |
| 2007-03-28 | 72.85 |
| 2007-03-27 | 72.85 |
| 2007-03-26 | 69.38 |
| 2007-03-23 | 70.68 |
| 2007-03-22 | 68.95 |
| 2007-03-21 | 68.95 |
| 2007-03-20 | 68.95 |
| 2007-03-19 | 68.95 |
| 2007-03-16 | 68.95 |
| 2007-03-15 | 68.95 |
| 2007-03-14 | 71.12 |
| 2007-03-13 | 71.12 |
| 2007-03-12 | 73.28 |
| 2007-03-09 | 73.28 |
| 2007-03-08 | 73.28 |
| 2007-03-07 | 73.72 |
| 2007-03-06 | 74.15 |
| 2007-03-05 | 68.08 |
| 2007-03-02 | 72.42 |
| 2007-03-01 | 75.45 |
| 2007-02-28 | 75.45 |
| 2007-02-27 | 77.61 |
| 2007-02-26 | 73.28 |
| 2007-02-23 | 73.28 |
| 2007-02-22 | 79.78 |
| 2007-02-21 | 73.28 |
| 2007-02-16 | 75.45 |
| 2007-02-15 | 77.18 |
| 2007-02-14 | 77.18 |
| 2007-02-13 | 72.85 |
| 2007-02-12 | 72.42 |
| 2007-02-09 | 73.28 |
| 2007-02-08 | 75.88 |
| 2007-02-07 | 75.88 |
| 2007-02-06 | 75.88 |
| 2007-02-05 | 75.88 |
| 2007-02-02 | 75.88 |
| 2007-02-01 | 75.88 |
| 2007-01-31 | 75.88 |
| 2007-01-30 | 75.88 |
| 2007-01-29 | 75.88 |
| 2007-01-26 | 75.01 |
| 2007-01-25 | 73.28 |
| 2007-01-24 | 72.85 |
| 2007-01-23 | 73.72 |
| 2007-01-22 | 83.25 |
| 2007-01-19 | 83.25 |
| 2007-01-18 | 83.25 |
| 2007-01-17 | 83.25 |
| 2007-01-16 | 82.38 |
| 2007-01-15 | 81.51 |
| 2007-01-12 | 81.08 |
| 2007-01-11 | 72.42 |
| 2007-01-10 | 72.85 |
| 2007-01-09 | 73.72 |
| 2007-01-08 | 77.61 |
| 2007-01-05 | 81.95 |
| 2007-01-04 | 86.28 |
| 2007-01-03 | 91.48 |
| 2007-01-02 | 91.48 |
| 2006-12-29 | 91.48 |
| 2006-12-28 | 91.04 |
| 2006-12-27 | 94.51 |
| 2006-12-22 | 90.61 |
| 2006-12-21 | 94.94 |
| 2006-12-20 | 88.01 |
| 2006-12-19 | 78.48 |
| 2006-12-18 | 85.84 |
| 2006-12-15 | 90.61 |
| 2006-12-14 | 97.11 |
| 2006-12-13 | 94.94 |
| 2006-12-12 | 99.27 |
| 2006-12-11 | 92.78 |
| 2006-12-08 | 92.78 |
| 2006-12-07 | 88.44 |
| 2006-12-06 | 90.61 |
| 2006-12-05 | 90.61 |
| 2006-12-04 | 77.61 |
| 2006-12-01 | 81.95 |
| 2006-11-30 | 77.61 |
| 2006-11-29 | 81.95 |
| 2006-11-28 | 79.78 |
| 2006-11-27 | 77.61 |
| 2006-11-24 | 86.28 |
| 2006-11-23 | 86.28 |
| 2006-11-22 | 86.28 |
| 2006-11-21 | 88.44 |
| 2006-11-20 | 84.11 |
| 2006-11-17 | 79.78 |
| 2006-11-16 | 73.28 |
| 2006-11-15 | 75.45 |
| 2006-11-14 | 75.45 |
| 2006-11-13 | 79.78 |
| 2006-11-10 | 77.61 |
| 2006-11-09 | 73.28 |
| 2006-11-08 | 73.28 |
| 2006-11-07 | 75.45 |
| 2006-11-06 | 79.78 |
| 2006-11-03 | 73.28 |
| 2006-11-02 | 73.28 |
| 2006-11-01 | 79.78 |
| 2006-10-31 | 77.61 |
| 2006-10-27 | 79.78 |
| 2006-10-26 | 81.95 |
| 2006-10-25 | 81.95 |
| 2006-10-24 | 81.95 |
| 2006-10-23 | 86.28 |
| 2006-10-20 | 86.28 |
| 2006-10-19 | 75.45 |
| 2006-10-18 | 81.95 |
| 2006-10-17 | 84.11 |
| 2006-10-16 | 88.44 |
| 2006-10-13 | 84.11 |
| 2006-10-12 | 81.95 |
| 2006-10-11 | 79.78 |
| 2006-10-10 | 84.11 |
| 2006-10-09 | 73.28 |
| 2006-10-06 | 79.78 |
| 2006-10-05 | 81.95 |
| 2006-10-04 | 77.61 |
| 2006-10-03 | 77.61 |
| 2006-09-29 | 77.61 |
| 2006-09-28 | 77.61 |
| 2006-09-27 | 77.61 |
| 2006-09-26 | 79.78 |
| 2006-09-25 | 81.95 |
| 2006-09-22 | 77.61 |
| 2006-09-21 | 77.61 |
| 2006-09-20 | 73.28 |
| 2006-09-19 | 73.28 |
| 2006-09-18 | 73.28 |
| 2006-09-15 | 73.28 |
| 2006-09-14 | 68.95 |
| 2006-09-13 | 77.61 |
| 2006-09-12 | 77.61 |
| 2006-09-11 | 75.45 |
| 2006-09-08 | 75.45 |
| 2006-09-07 | 73.28 |
| 2006-09-06 | 73.28 |
| 2006-09-05 | 79.78 |
| 2006-09-04 | 79.78 |
| 2006-09-01 | 79.78 |
| 2006-08-31 | 77.61 |
| 2006-08-30 | 75.45 |
| 2006-08-29 | 81.95 |
| 2006-08-28 | 81.95 |
| 2006-08-25 | 84.11 |
| 2006-08-24 | 79.78 |
| 2006-08-23 | 81.95 |
| 2006-08-22 | 81.95 |
| 2006-08-21 | 77.61 |
| 2006-08-18 | 81.95 |
| 2006-08-17 | 79.78 |
| 2006-08-16 | 79.78 |
| 2006-08-15 | 84.11 |
| 2006-08-14 | 77.61 |
| 2006-08-11 | 84.11 |
| 2006-08-10 | 92.78 |
| 2006-08-09 | 92.78 |
| 2006-08-08 | 94.94 |
| 2006-08-07 | 90.61 |
| 2006-08-04 | 84.11 |
| 2006-08-03 | 84.11 |
| 2006-08-02 | 86.28 |
| 2006-08-01 | 90.61 |
| 2006-07-31 | 90.61 |
| 2006-07-28 | 86.28 |
| 2006-07-27 | 86.28 |
| 2006-07-26 | 79.78 |
| 2006-07-25 | 88.44 |
| 2006-07-24 | 81.95 |
| 2006-07-21 | 88.44 |
| 2006-07-20 | 84.11 |
| 2006-07-19 | 84.11 |
| 2006-07-18 | 84.11 |
| 2006-07-17 | 84.11 |
| 2006-07-14 | 81.95 |
| 2006-07-13 | 84.11 |
| 2006-07-12 | 90.61 |
| 2006-07-11 | 92.78 |
| 2006-07-10 | 92.78 |
| 2006-07-07 | 92.78 |
| 2006-07-06 | 94.94 |
| 2006-07-05 | 94.94 |
| 2006-07-04 | 97.11 |
| 2006-07-03 | 97.11 |
| 2006-06-30 | 97.11 |
| 2006-06-29 | 90.61 |
| 2006-06-28 | 88.44 |
| 2006-06-27 | 92.78 |
| 2006-06-26 | 86.28 |
| 2006-06-23 | 84.11 |
| 2006-06-22 | 88.44 |
| 2006-06-21 | 81.95 |
| 2006-06-20 | 84.11 |
| 2006-06-19 | 84.11 |
| 2006-06-16 | 81.95 |
| 2006-06-15 | 79.78 |
| 2006-06-14 | 79.78 |
| 2006-06-13 | 77.61 |
| 2006-06-12 | 77.61 |
| 2006-06-09 | 77.61 |
| 2006-06-08 | 77.61 |
| 2006-06-07 | 84.11 |
| 2006-06-06 | 90.61 |
| 2006-06-05 | 88.44 |
| 2006-06-02 | 90.61 |
| 2006-06-01 | 86.28 |
| 2006-05-30 | 79.78 |
| 2006-05-29 | 73.28 |
| 2006-05-26 | 60.29 |
| 2006-05-25 | 47.80 |
| 2006-05-24 | 47.80 |
| 2006-05-23 | 45.71 |
| 2006-05-22 | 45.71 |
| 2006-05-19 | 51.96 |
| 2006-05-18 | 47.80 |
| 2006-05-17 | 47.80 |
| 2006-05-16 | 49.88 |
| 2006-05-15 | 45.71 |
| 2006-05-12 | 58.20 |
| 2006-05-11 | 58.20 |
| 2006-05-10 | 58.20 |
| 2006-05-09 | 45.71 |
| 2006-05-08 | 56.12 |
| 2006-05-04 | 56.12 |
| 2006-05-03 | 58.20 |
| 2006-05-02 | 43.63 |
| 2006-04-28 | 41.55 |
| 2006-04-27 | 39.47 |
| 2006-04-26 | 37.39 |
| 2006-04-25 | 24.90 |
| 2006-04-24 | 24.90 |
| 2006-04-21 | 24.90 |
| 2006-04-20 | 18.65 |
| 2006-04-19 | 18.65 |
| 2006-04-18 | 18.65 |
| 2006-04-13 | 18.65 |
| 2006-04-12 | 18.65 |
| 2006-04-11 | 18.65 |
| 2006-04-10 | 24.90 |
| 2006-04-07 | 24.90 |
| 2006-04-06 | 14.49 |
| 2006-04-04 | 14.49 |
| 2006-04-03 | 14.49 |
| 2006-03-31 | 24.90 |
| 2006-03-30 | 24.90 |
| 2006-03-29 | 24.90 |
| 2006-03-28 | 24.90 |
| 2006-03-27 | 24.90 |
| 2006-03-24 | 14.49 |
| 2006-03-23 | 14.49 |
| 2006-03-22 | 20.73 |
| 2006-03-21 | 20.73 |
| 2006-03-20 | 20.73 |
| 2006-03-17 | 20.73 |
| 2006-03-16 | 20.73 |
| 2006-03-15 | 20.73 |
| 2006-03-14 | 20.73 |
| 2006-03-13 | 20.73 |
| 2006-03-10 | 20.73 |
| 2006-03-09 | 20.73 |
| 2006-03-08 | 20.73 |
| 2006-03-07 | 20.73 |
| 2006-03-06 | 31.14 |
| 2006-03-03 | 31.14 |
| 2006-03-02 | 14.49 |
| 2006-03-01 | 14.49 |
| 2006-02-28 | 14.49 |
| 2006-02-27 | 14.49 |
| 2006-02-24 | 14.49 |
| 2006-02-23 | 14.49 |
| 2006-02-22 | 14.49 |
| 2006-02-21 | 14.49 |
| 2006-02-20 | 14.49 |
| 2006-02-17 | 14.49 |
| 2006-02-16 | 16.57 |
| 2006-02-15 | 16.57 |
| 2006-02-14 | 16.57 |
| 2006-02-13 | 16.57 |
| 2006-02-10 | 16.57 |
| 2006-02-09 | 16.57 |
| 2006-02-08 | 16.57 |
| 2006-02-07 | 16.57 |
| 2006-02-06 | 16.57 |
| 2006-02-03 | 16.57 |
| 2006-02-02 | 16.57 |
| 2006-02-01 | 16.57 |
| 2006-01-27 | 16.57 |
| 2006-01-26 | 16.57 |
| 2006-01-25 | 12.41 |
| 2006-01-24 | 12.41 |
| 2006-01-23 | 12.41 |
| 2006-01-20 | 12.41 |
| 2006-01-19 | 12.41 |
| 2006-01-18 | 12.41 |
| 2006-01-17 | 14.49 |
| 2006-01-16 | 14.49 |
| 2006-01-13 | 14.49 |
| 2006-01-12 | 14.49 |
| 2006-01-11 | 14.49 |
| 2006-01-10 | 14.49 |
| 2006-01-09 | 14.49 |
| 2006-01-06 | 20.73 |
| 2006-01-05 | 20.73 |
| 2006-01-04 | 31.14 |
| 2006-01-03 | 31.14 |
| 2005-12-30 | 31.14 |
| 2005-12-29 | 33.22 |
| 2005-12-28 | 33.22 |
| 2005-12-23 | 33.22 |
| 2005-12-22 | 33.22 |
| 2005-12-21 | 33.22 |
| 2005-12-20 | 33.22 |
| 2005-12-19 | 33.22 |
| 2005-12-16 | 33.22 |
| 2005-12-15 | 33.22 |
| 2005-12-14 | 33.22 |
| 2005-12-13 | 33.22 |
| 2005-12-12 | 33.22 |
| 2005-12-09 | 33.22 |
| 2005-12-08 | 16.57 |
| 2005-12-07 | 31.14 |
| 2005-12-06 | 18.65 |
| 2005-12-05 | 18.65 |
| 2005-12-02 | 29.06 |
| 2005-12-01 | 29.06 |
| 2005-11-30 | 22.82 |
| 2005-11-29 | 22.82 |
| 2005-11-28 | 20.73 |
| 2005-11-25 | 20.73 |
| 2005-11-24 | 18.65 |
| 2005-11-23 | -6.33 |
| 2005-11-22 | -2.16 |
| 2005-11-21 | -2.16 |
| 2005-11-18 | -2.16 |
| 2005-11-17 | -2.16 |
| 2005-11-16 | -2.16 |
| 2005-11-15 | -2.16 |
| 2005-11-14 | 2.00 |
| 2005-11-11 | 2.00 |
| 2005-11-10 | 2.00 |
| 2005-11-09 | 2.00 |
| 2005-11-08 | 2.00 |
| 2005-11-07 | 2.00 |
| 2005-11-04 | 2.00 |
| 2005-11-03 | 2.00 |
| 2005-11-02 | 4.08 |
| 2005-11-01 | 4.08 |
| 2005-10-31 | 4.08 |
| 2005-10-28 | 4.08 |
| 2005-10-27 | 4.08 |
| 2005-10-26 | 4.08 |
| 2005-10-25 | 2.00 |
| 2005-10-24 | -0.08 |
| 2005-10-21 | -0.08 |
| 2005-10-20 | 2.00 |
| 2005-10-19 | 2.00 |
| 2005-10-18 | 3.04 |
| 2005-10-17 | 3.04 |
| 2005-10-14 | 3.04 |
| 2005-10-13 | 4.08 |
| 2005-10-12 | 4.08 |
| 2005-10-10 | 14.49 |
| 2005-10-07 | 14.49 |
| 2005-10-06 | 10.33 |
| 2005-10-05 | 10.33 |
| 2005-10-04 | 10.33 |
| 2005-10-03 | 10.33 |
| 2005-09-30 | 14.49 |
| 2005-09-29 | 4.08 |
| 2005-09-28 | -0.08 |
| 2005-09-27 | -4.24 |
| 2005-09-26 | -0.08 |
| 2005-09-23 | -0.08 |
| 2005-09-22 | -0.08 |
| 2005-09-21 | -0.08 |
| 2005-09-20 | -0.08 |
| 2005-09-16 | -0.08 |
| 2005-09-15 | -0.08 |
| 2005-09-14 | -0.08 |
| 2005-09-13 | -0.08 |
| 2005-09-12 | -0.08 |
| 2005-09-09 | -0.08 |
| 2005-09-08 | -0.08 |
| 2005-09-07 | -0.08 |
| 2005-09-06 | -0.08 |
| 2005-09-05 | -0.08 |
| 2005-09-02 | 4.08 |
| 2005-09-01 | 4.08 |
| 2005-08-31 | 4.08 |
| 2005-08-30 | 4.08 |
| 2005-08-29 | 6.16 |
| 2005-08-26 | 6.16 |
| 2005-08-25 | 6.16 |
| 2005-08-24 | 6.16 |
| 2005-08-23 | 6.16 |
| 2005-08-22 | 6.16 |
| 2005-08-19 | 6.16 |
| 2005-08-18 | 6.16 |
| 2005-08-17 | 8.24 |
| 2005-08-16 | 8.24 |
| 2005-08-15 | 8.24 |
| 2005-08-12 | 12.41 |
| 2005-08-11 | 12.41 |
| 2005-08-10 | 12.41 |
| 2005-08-09 | 12.41 |
| 2005-08-08 | 12.41 |
| 2005-08-05 | 12.41 |
| 2005-08-04 | 12.41 |
| 2005-08-03 | 14.49 |
| 2005-08-02 | 14.49 |
| 2005-08-01 | 14.49 |
| 2005-07-29 | 14.49 |
| 2005-07-28 | 14.49 |
| 2005-07-27 | 14.49 |
| 2005-07-26 | 14.49 |
| 2005-07-25 | 14.49 |
| 2005-07-22 | 14.49 |
| 2005-07-21 | 14.49 |
| 2005-07-20 | 14.49 |
| 2005-07-19 | 14.49 |
| 2005-07-18 | 14.49 |
| 2005-07-15 | 14.49 |
| 2005-07-14 | 12.41 |
| 2005-07-13 | 10.33 |
| 2005-07-12 | 10.33 |
| 2005-07-11 | 10.33 |
| 2005-07-08 | 4.08 |
| 2005-07-07 | 14.49 |
| 2005-07-06 | 14.49 |
| 2005-07-05 | 20.73 |
| 2005-07-04 | 22.82 |
| 2005-06-30 | 14.49 |
| 2005-06-29 | 18.65 |
| 2005-06-28 | 22.82 |
| 2005-06-27 | 16.57 |
| 2005-06-24 | 8.24 |
| 2005-06-23 | 2.00 |
| 2005-06-22 | 2.00 |
| 2005-06-21 | 2.00 |
| 2005-06-20 | 2.00 |
| 2005-06-17 | 2.00 |
| 2005-06-16 | 4.00 |
| 2005-06-15 | 6.00 |
| 2005-06-14 | 6.00 |
| 2005-06-13 | 6.00 |
| 2005-06-10 | 6.00 |
| 2005-06-09 | 6.00 |
| 2005-06-08 | 6.00 |
| 2005-06-07 | 6.00 |
| 2005-06-06 | 6.00 |
| 2005-06-03 | 6.00 |
| 2005-06-02 | 6.00 |
| 2005-06-01 | 6.00 |
| 2005-05-31 | 6.00 |
| 2005-05-30 | 6.00 |
| 2005-05-27 | 6.00 |
| 2005-05-26 | 6.00 |
| 2005-05-25 | 6.00 |
| 2005-05-24 | 6.00 |
| 2005-05-23 | 6.00 |
| 2005-05-20 | 6.00 |
| 2005-05-19 | 6.00 |
| 2005-05-18 | 6.00 |
| 2005-05-17 | 12.00 |
| 2005-05-13 | 12.00 |
| 2005-05-12 | 12.00 |
| 2005-05-11 | 10.00 |
| 2005-05-10 | 10.00 |
| 2005-05-09 | 16.00 |
| 2005-05-06 | 16.00 |
| 2005-05-05 | 18.00 |
| 2005-05-04 | 18.00 |
| 2005-05-03 | 20.00 |
| 2005-04-29 | 20.00 |
| 2005-04-28 | 20.00 |
| 2005-04-27 | 20.00 |
| 2005-04-26 | 22.00 |
| 2005-04-25 | 16.00 |
| 2005-04-22 | 22.00 |
| 2005-04-21 | 22.00 |
| 2005-04-20 | 18.00 |
| 2005-04-19 | 24.00 |
| 2005-04-18 | 20.00 |
| 2005-04-15 | 20.00 |
| 2005-04-14 | 20.00 |
| 2005-04-13 | 16.00 |
| 2005-04-12 | 14.00 |
| 2005-04-11 | 18.00 |
| 2005-04-08 | 18.00 |
| 2005-04-07 | 10.00 |
| 2005-04-06 | 12.00 |
| 2005-04-04 | 6.00 |
| 2005-04-01 | -2.00 |
| 2005-03-31 | -10.00 |
| 2005-03-30 | -18.00 |
| 2005-03-29 | -20.00 |
| 2005-03-24 | -21.00 |
| 2005-03-23 | -22.00 |
| 2005-03-22 | -22.00 |
| 2005-03-21 | -22.00 |
| 2005-03-18 | -22.00 |
| 2005-03-17 | -22.00 |
| 2005-03-16 | -22.00 |
| 2005-03-15 | -22.00 |
| 2005-03-14 | -22.00 |
| 2005-03-11 | -20.00 |
| 2005-03-10 | -20.00 |
| 2005-03-09 | -20.00 |
| 2005-03-08 | -20.00 |
| 2005-03-07 | -20.00 |
| 2005-03-04 | -20.00 |
| 2005-03-03 | -20.00 |
| 2005-03-02 | -20.00 |
| 2005-03-01 | -20.00 |
| 2005-02-28 | -22.00 |
| 2005-02-25 | -24.00 |
| 2005-02-24 | -24.00 |
| 2005-02-23 | -20.00 |
| 2005-02-22 | -14.00 |
| 2005-02-21 | -12.00 |
| 2005-02-18 | -12.00 |
| 2005-02-17 | -12.00 |
| 2005-02-16 | -12.00 |
| 2005-02-15 | -12.00 |
| 2005-02-14 | -16.00 |
| 2005-02-08 | -20.00 |
| 2005-02-07 | -20.00 |
| 2005-02-04 | -20.00 |
| 2005-02-03 | -20.00 |
| 2005-02-02 | -20.00 |
| 2005-02-01 | -20.00 |
| 2005-01-31 | -20.00 |
| 2005-01-28 | -20.00 |
| 2005-01-27 | -20.00 |
| 2005-01-26 | -20.00 |
| 2005-01-25 | -20.00 |
| 2005-01-24 | -20.00 |
| 2005-01-21 | -20.00 |
| 2005-01-20 | -20.00 |
| 2005-01-19 | -20.00 |
| 2005-01-18 | -20.00 |
| 2005-01-17 | -20.00 |
| 2005-01-14 | -20.00 |
| 2005-01-13 | -20.00 |
| 2005-01-12 | -20.00 |
| 2005-01-11 | -20.00 |
| 2005-01-10 | -20.00 |
| 2005-01-07 | -20.00 |
| 2005-01-06 | -20.00 |
| 2005-01-05 | -22.00 |
| 2005-01-04 | -22.00 |
| 2005-01-03 | -24.00 |
| 2004-12-31 | -24.00 |
| 2004-12-30 | -24.00 |
| 2004-12-29 | -16.00 |
| 2004-12-28 | -16.00 |
| 2004-12-24 | -16.00 |
| 2004-12-23 | -16.00 |
| 2004-12-22 | -16.00 |
| 2004-12-21 | -16.00 |
| 2004-12-20 | -20.00 |
| 2004-12-17 | -20.00 |
| 2004-12-16 | -20.00 |
| 2004-12-15 | -22.00 |
| 2004-12-14 | -14.00 |
| 2004-12-13 | -14.00 |
| 2004-12-10 | -19.00 |
| 2004-12-09 | -19.00 |
| 2004-12-08 | -18.00 |
| 2004-12-07 | -18.00 |
| 2004-12-06 | -18.00 |
| 2004-12-03 | -20.00 |
| 2004-12-02 | -20.00 |
| 2004-12-01 | -18.00 |
| 2004-11-30 | -18.00 |
| 2004-11-29 | -18.00 |
| 2004-11-26 | -18.00 |
| 2004-11-25 | -16.00 |
| 2004-11-24 | -16.00 |
| 2004-11-23 | -22.00 |
| 2004-11-22 | -16.00 |
| 2004-11-19 | -16.00 |
| 2004-11-18 | -16.00 |
| 2004-11-17 | -16.00 |
| 2004-11-16 | -16.00 |
| 2004-11-15 | -18.00 |
| 2004-11-12 | -18.00 |
| 2004-11-11 | -18.00 |
| 2004-11-10 | -18.00 |
| 2004-11-09 | -21.00 |
| 2004-11-08 | -21.00 |
| 2004-11-05 | -21.00 |
| 2004-11-04 | -22.00 |
| 2004-11-03 | -22.00 |
| 2004-11-02 | -22.00 |
| 2004-11-01 | -22.00 |
| 2004-10-29 | -22.00 |
| 2004-10-28 | -20.00 |
| 2004-10-27 | -24.00 |
| 2004-10-26 | -24.00 |
| 2004-10-25 | -24.00 |
| 2004-10-21 | -24.00 |
| 2004-10-20 | -24.00 |
| 2004-10-19 | -25.00 |
| 2004-10-18 | -25.00 |
| 2004-10-15 | -27.00 |
| 2004-10-14 | -27.00 |
| 2004-10-13 | -26.00 |
| 2004-10-12 | -26.00 |
| 2004-10-11 | -26.00 |
| 2004-10-08 | -27.00 |
| 2004-10-07 | -27.00 |
| 2004-10-06 | -28.00 |
| 2004-10-05 | -30.00 |
| 2004-10-04 | -30.00 |
| 2004-09-30 | -30.00 |
| 2004-09-28 | -33.00 |
| 2004-09-27 | -34.00 |
| 2004-09-24 | -35.00 |
| 2004-09-23 | -34.00 |
| 2004-09-22 | -34.00 |
| 2004-09-21 | -34.00 |
| 2004-09-20 | -40.00 |
| 2004-09-17 | -40.00 |
| 2004-09-16 | -40.00 |
| 2004-09-15 | -41.00 |
| 2004-09-14 | -41.00 |
| 2004-09-13 | -41.00 |
| 2004-09-10 | -41.00 |
| 2004-09-09 | -41.00 |
| 2004-09-08 | -41.00 |
| 2004-09-07 | -41.00 |
| 2004-09-06 | -32.00 |
| 2004-09-03 | -32.00 |
| 2004-09-02 | -40.00 |
| 2004-09-01 | -40.00 |
| 2004-08-31 | -40.00 |
| 2004-08-30 | -40.00 |
| 2004-08-27 | -40.00 |
| 2004-08-26 | -40.00 |
| 2004-08-25 | -40.00 |
| 2004-08-24 | -48.00 |
| 2004-08-23 | -48.00 |
| 2004-08-20 | -36.00 |
| 2004-08-19 | -36.00 |
| 2004-08-18 | -36.00 |
| 2004-08-17 | -36.00 |
| 2004-08-16 | -36.00 |
| 2004-08-13 | -36.00 |
| 2004-08-12 | -36.00 |
| 2004-08-11 | -36.00 |
| 2004-08-10 | -36.00 |
| 2004-08-09 | -36.00 |
| 2004-08-06 | -36.00 |
| 2004-08-05 | -36.00 |
| 2004-08-04 | -36.00 |
| 2004-08-03 | -36.00 |
| 2004-08-02 | -30.00 |
| 2004-07-30 | -30.00 |
| 2004-07-29 | -32.00 |
| 2004-07-28 | -28.00 |
| 2004-07-27 | -30.00 |
| 2004-07-26 | -30.00 |
| 2004-07-23 | -30.00 |
| 2004-07-22 | -30.00 |
| 2004-07-21 | -30.00 |
| 2004-07-20 | -30.00 |
| 2004-07-19 | -30.00 |
| 2004-07-16 | -30.00 |
| 2004-07-15 | -30.00 |
| 2004-07-14 | -24.00 |
| 2004-07-13 | -24.00 |
| 2004-07-12 | -22.00 |
| 2004-07-09 | -22.00 |
| 2004-07-08 | -22.00 |
| 2004-07-07 | -22.00 |
| 2004-07-06 | -22.00 |
| 2004-07-05 | -22.00 |
| 2004-07-02 | -27.00 |
| 2004-06-30 | -27.00 |
| 2004-06-29 | -27.00 |
| 2004-06-28 | -27.00 |
| 2004-06-25 | -27.00 |
| 2004-06-24 | -27.00 |
| 2004-06-23 | -27.00 |
| 2004-06-21 | -27.00 |
| 2004-06-18 | -27.00 |
| 2004-06-17 | -26.00 |
| 2004-06-16 | -22.00 |
| 2004-06-15 | -22.00 |
| 2004-06-14 | -22.00 |
| 2004-06-11 | -22.00 |
| 2004-06-10 | -22.00 |
| 2004-06-09 | -22.00 |
| 2004-06-08 | -22.00 |
| 2004-06-07 | -22.00 |
| 2004-06-04 | -22.00 |
| 2004-06-03 | -25.00 |
| 2004-06-02 | -25.00 |
| 2004-06-01 | -25.00 |
| 2004-05-31 | -25.00 |
| 2004-05-28 | -11.00 |
| 2004-05-27 | -11.00 |
| 2004-05-25 | -11.00 |
| 2004-05-24 | -11.00 |
| 2004-05-21 | -10.00 |
| 2004-05-20 | -8.00 |
| 2004-05-19 | -8.00 |
| 2004-05-18 | -8.00 |
| 2004-05-17 | -8.00 |
| 2004-05-14 | -9.00 |
| 2004-05-13 | -6.00 |
| 2004-05-12 | -6.00 |
| 2004-05-11 | -6.00 |
| 2004-05-10 | -9.00 |
| 2004-05-07 | -6.00 |
| 2004-05-06 | -9.00 |
| 2004-05-05 | -5.00 |
| 2004-05-04 | -7.00 |
| 2004-05-03 | -3.00 |
| 2004-04-30 | -2.00 |
| 2004-04-29 | -4.00 |
| 2004-04-28 | 0.00 |
| 2004-04-27 | 4.00 |
| 2004-04-26 | 2.00 |
| 2004-04-23 | 2.00 |
| 2004-04-22 | 4.00 |
| 2004-04-21 | 6.00 |
| 2004-04-20 | 6.00 |
| 2004-04-19 | 8.00 |
| 2004-04-16 | 2.00 |
| 2004-04-15 | 12.00 |
| 2004-04-14 | 10.00 |
| 2004-04-13 | 12.00 |
| 2004-04-08 | 6.00 |
| 2004-04-07 | 6.00 |
| 2004-04-06 | 8.00 |
| 2004-04-02 | -2.00 |
| 2004-04-01 | 0.00 |
| 2004-03-31 | 6.00 |
| 2004-03-30 | 8.00 |
| 2004-03-29 | 0.00 |
| 2004-03-26 | 0.00 |
| 2004-03-25 | 0.00 |
| 2004-03-24 | 0.00 |
| 2004-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy