Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0593 % |
|---|---|
| 2025-12-05 | -82.98 |
| 2025-12-04 | -82.98 |
| 2025-12-03 | -82.98 |
| 2025-12-02 | -82.98 |
| 2025-12-01 | -82.98 |
| 2025-11-28 | -82.98 |
| 2025-11-27 | -82.98 |
| 2025-11-26 | -82.98 |
| 2025-11-25 | -82.98 |
| 2025-11-24 | -82.98 |
| 2025-11-21 | -82.98 |
| 2025-11-20 | -82.98 |
| 2025-11-19 | -82.98 |
| 2025-11-18 | -82.98 |
| 2025-11-17 | -82.98 |
| 2025-11-14 | -82.98 |
| 2025-11-13 | -82.98 |
| 2025-11-12 | -82.98 |
| 2025-11-11 | -82.98 |
| 2025-11-10 | -82.98 |
| 2025-11-07 | -82.98 |
| 2025-11-06 | -82.98 |
| 2025-11-05 | -82.98 |
| 2025-11-04 | -82.98 |
| 2025-11-03 | -82.98 |
| 2025-10-31 | -82.98 |
| 2025-10-30 | -82.98 |
| 2025-10-28 | -82.98 |
| 2025-10-27 | -82.98 |
| 2025-10-24 | -82.98 |
| 2025-10-23 | -82.98 |
| 2025-10-22 | -82.98 |
| 2025-10-21 | -82.98 |
| 2025-10-20 | -82.98 |
| 2025-10-17 | -82.98 |
| 2025-10-16 | -82.98 |
| 2025-10-15 | -82.98 |
| 2025-10-14 | -82.98 |
| 2025-10-13 | -82.98 |
| 2025-10-10 | -82.98 |
| 2025-10-09 | -82.98 |
| 2025-10-08 | -82.98 |
| 2025-10-06 | -82.98 |
| 2025-10-03 | -82.98 |
| 2025-10-02 | -82.98 |
| 2025-09-30 | -82.98 |
| 2025-09-29 | -82.98 |
| 2025-09-26 | -82.98 |
| 2025-09-25 | -82.98 |
| 2025-09-24 | -82.98 |
| 2025-09-23 | -82.98 |
| 2025-09-22 | -82.98 |
| 2025-09-19 | -82.98 |
| 2025-09-18 | -82.98 |
| 2025-09-17 | -82.98 |
| 2025-09-16 | -82.98 |
| 2025-09-15 | -82.98 |
| 2025-09-12 | -82.98 |
| 2025-09-11 | -82.98 |
| 2025-09-10 | -82.98 |
| 2025-09-09 | -82.98 |
| 2025-09-08 | -82.98 |
| 2025-09-05 | -82.98 |
| 2025-09-04 | -82.98 |
| 2025-09-03 | -82.98 |
| 2025-09-02 | -82.98 |
| 2025-09-01 | -82.98 |
| 2025-08-29 | -82.98 |
| 2025-08-28 | -82.98 |
| 2025-08-27 | -82.98 |
| 2025-08-26 | -82.98 |
| 2025-08-25 | -82.98 |
| 2025-08-22 | -82.98 |
| 2025-08-21 | -82.98 |
| 2025-08-20 | -82.98 |
| 2025-08-19 | -82.98 |
| 2025-08-18 | -82.98 |
| 2025-08-15 | -82.98 |
| 2025-08-14 | -82.98 |
| 2025-08-13 | -82.98 |
| 2025-08-12 | -82.98 |
| 2025-08-11 | -82.98 |
| 2025-08-08 | -82.98 |
| 2025-08-07 | -82.98 |
| 2025-08-06 | -82.98 |
| 2025-08-05 | -82.98 |
| 2025-08-04 | -82.98 |
| 2025-08-01 | -82.98 |
| 2025-07-31 | -82.98 |
| 2025-07-30 | -82.98 |
| 2025-07-29 | -82.98 |
| 2025-07-28 | -82.98 |
| 2025-07-25 | -82.98 |
| 2025-07-24 | -82.98 |
| 2025-07-23 | -82.98 |
| 2025-07-22 | -82.98 |
| 2025-07-21 | -82.98 |
| 2025-07-18 | -82.98 |
| 2025-07-17 | -82.98 |
| 2025-07-16 | -82.98 |
| 2025-07-15 | -82.98 |
| 2025-07-14 | -82.98 |
| 2025-07-11 | -82.98 |
| 2025-07-10 | -82.98 |
| 2025-07-09 | -82.98 |
| 2025-07-08 | -82.98 |
| 2025-07-07 | -82.98 |
| 2025-07-04 | -82.98 |
| 2025-07-03 | -82.98 |
| 2025-07-02 | -82.98 |
| 2025-06-30 | -82.98 |
| 2025-06-27 | -82.98 |
| 2025-06-26 | -82.98 |
| 2025-06-25 | -82.98 |
| 2025-06-24 | -82.98 |
| 2025-06-23 | -82.98 |
| 2025-06-20 | -82.98 |
| 2025-06-19 | -82.98 |
| 2025-06-18 | -82.98 |
| 2025-06-17 | -82.98 |
| 2025-06-16 | -82.98 |
| 2025-06-13 | -82.98 |
| 2025-06-12 | -82.98 |
| 2025-06-11 | -82.98 |
| 2025-06-10 | -82.98 |
| 2025-06-09 | -82.98 |
| 2025-06-06 | -82.98 |
| 2025-06-05 | -82.98 |
| 2025-06-04 | -82.98 |
| 2025-06-03 | -82.98 |
| 2025-06-02 | -82.98 |
| 2025-05-30 | -82.98 |
| 2025-05-29 | -82.98 |
| 2025-05-28 | -82.98 |
| 2025-05-27 | -82.98 |
| 2025-05-26 | -82.98 |
| 2025-05-23 | -82.98 |
| 2025-05-22 | -82.98 |
| 2025-05-21 | -82.98 |
| 2025-05-20 | -82.98 |
| 2025-05-19 | -82.98 |
| 2025-05-16 | -82.98 |
| 2025-05-15 | -82.98 |
| 2025-05-14 | -82.98 |
| 2025-05-13 | -82.98 |
| 2025-05-12 | -82.98 |
| 2025-05-09 | -82.98 |
| 2025-05-08 | -82.98 |
| 2025-05-07 | -82.98 |
| 2025-05-06 | -82.98 |
| 2025-05-02 | -82.98 |
| 2025-04-30 | -82.98 |
| 2025-04-29 | -82.98 |
| 2025-04-28 | -82.98 |
| 2025-04-25 | -82.98 |
| 2025-04-24 | -82.98 |
| 2025-04-23 | -82.98 |
| 2025-04-22 | -82.98 |
| 2025-04-17 | -82.98 |
| 2025-04-16 | -82.98 |
| 2025-04-15 | -82.98 |
| 2025-04-14 | -82.98 |
| 2025-04-11 | -82.98 |
| 2025-04-10 | -82.98 |
| 2025-04-09 | -82.98 |
| 2025-04-08 | -82.98 |
| 2025-04-07 | -82.98 |
| 2025-04-03 | -82.98 |
| 2025-04-02 | -82.98 |
| 2025-04-01 | -82.98 |
| 2025-03-31 | -82.98 |
| 2025-03-28 | -82.98 |
| 2025-03-27 | -82.98 |
| 2025-03-26 | -82.98 |
| 2025-03-25 | -82.98 |
| 2025-03-24 | -82.98 |
| 2025-03-21 | -82.98 |
| 2025-03-20 | -82.98 |
| 2025-03-19 | -82.98 |
| 2025-03-18 | -82.98 |
| 2025-03-17 | -82.98 |
| 2025-03-14 | -82.98 |
| 2025-03-13 | -82.98 |
| 2025-03-12 | -82.98 |
| 2025-03-11 | -82.98 |
| 2025-03-10 | -82.98 |
| 2025-03-07 | -82.98 |
| 2025-03-06 | -82.98 |
| 2025-03-05 | -82.98 |
| 2025-03-04 | -82.98 |
| 2025-03-03 | -82.98 |
| 2025-02-28 | -82.98 |
| 2025-02-27 | -82.98 |
| 2025-02-26 | -82.98 |
| 2025-02-25 | -82.98 |
| 2025-02-24 | -82.98 |
| 2025-02-21 | -82.98 |
| 2025-02-20 | -82.98 |
| 2025-02-19 | -82.98 |
| 2025-02-18 | -82.98 |
| 2025-02-17 | -82.98 |
| 2025-02-14 | -82.98 |
| 2025-02-13 | -82.98 |
| 2025-02-12 | -82.98 |
| 2025-02-11 | -82.98 |
| 2025-02-10 | -82.98 |
| 2025-02-07 | -82.98 |
| 2025-02-06 | -82.98 |
| 2025-02-05 | -82.98 |
| 2025-02-04 | -82.98 |
| 2025-02-03 | -82.98 |
| 2025-01-28 | -82.98 |
| 2025-01-27 | -82.98 |
| 2025-01-24 | -82.98 |
| 2025-01-23 | -82.98 |
| 2025-01-22 | -82.98 |
| 2025-01-21 | -82.98 |
| 2025-01-20 | -82.98 |
| 2025-01-17 | -82.98 |
| 2025-01-16 | -82.98 |
| 2025-01-15 | -82.98 |
| 2025-01-14 | -82.98 |
| 2025-01-13 | -82.98 |
| 2025-01-10 | -82.98 |
| 2025-01-09 | -82.98 |
| 2025-01-08 | -82.98 |
| 2025-01-07 | -82.98 |
| 2025-01-06 | -82.98 |
| 2025-01-03 | -82.98 |
| 2025-01-02 | -82.98 |
| 2024-12-31 | -82.98 |
| 2024-12-30 | -82.98 |
| 2024-12-27 | -82.98 |
| 2024-12-24 | -82.98 |
| 2024-12-23 | -82.98 |
| 2024-12-20 | -82.98 |
| 2024-12-19 | -82.98 |
| 2024-12-18 | -82.98 |
| 2024-12-17 | -82.98 |
| 2024-12-16 | -82.98 |
| 2024-12-13 | -82.98 |
| 2024-12-12 | -82.98 |
| 2024-12-11 | -82.98 |
| 2024-12-10 | -82.98 |
| 2024-12-09 | -82.98 |
| 2024-12-06 | -82.98 |
| 2024-12-05 | -82.98 |
| 2024-12-04 | -82.98 |
| 2024-12-03 | -82.98 |
| 2024-12-02 | -82.98 |
| 2024-11-29 | -82.98 |
| 2024-11-28 | -82.98 |
| 2024-11-27 | -82.98 |
| 2024-11-26 | -82.98 |
| 2024-11-25 | -82.98 |
| 2024-11-22 | -82.98 |
| 2024-11-21 | -82.98 |
| 2024-11-20 | -82.98 |
| 2024-11-19 | -82.98 |
| 2024-11-18 | -82.98 |
| 2024-11-15 | -82.98 |
| 2024-11-14 | -82.98 |
| 2024-11-13 | -82.98 |
| 2024-11-12 | -82.98 |
| 2024-11-11 | -82.98 |
| 2024-11-08 | -82.98 |
| 2024-11-07 | -82.98 |
| 2024-11-06 | -82.98 |
| 2024-11-05 | -82.98 |
| 2024-11-04 | -82.98 |
| 2024-11-01 | -82.98 |
| 2024-10-31 | -82.98 |
| 2024-10-30 | -82.98 |
| 2024-10-29 | -82.98 |
| 2024-10-28 | -82.98 |
| 2024-10-25 | -82.98 |
| 2024-10-24 | -82.98 |
| 2024-10-23 | -82.98 |
| 2024-10-22 | -82.98 |
| 2024-10-21 | -82.98 |
| 2024-10-18 | -82.98 |
| 2024-10-17 | -82.98 |
| 2024-10-16 | -82.98 |
| 2024-10-15 | -82.98 |
| 2024-10-14 | -82.98 |
| 2024-10-10 | -82.98 |
| 2024-10-09 | -82.98 |
| 2024-10-08 | -82.98 |
| 2024-10-07 | -82.98 |
| 2024-10-04 | -82.98 |
| 2024-10-03 | -82.98 |
| 2024-10-02 | -82.98 |
| 2024-09-30 | -82.98 |
| 2024-09-27 | -82.98 |
| 2024-09-26 | -82.98 |
| 2024-09-25 | -82.98 |
| 2024-09-24 | -82.98 |
| 2024-09-23 | -82.98 |
| 2024-09-20 | -82.98 |
| 2024-09-19 | -82.98 |
| 2024-09-17 | -82.98 |
| 2024-09-16 | -82.98 |
| 2024-09-13 | -82.98 |
| 2024-09-12 | -82.98 |
| 2024-09-11 | -82.98 |
| 2024-09-10 | -82.98 |
| 2024-09-09 | -82.98 |
| 2024-09-05 | -82.98 |
| 2024-09-04 | -82.98 |
| 2024-09-03 | -82.98 |
| 2024-09-02 | -82.98 |
| 2024-08-30 | -82.98 |
| 2024-08-29 | -82.98 |
| 2024-08-28 | -82.98 |
| 2024-08-27 | -82.98 |
| 2024-08-26 | -82.98 |
| 2024-08-23 | -82.98 |
| 2024-08-22 | -82.98 |
| 2024-08-21 | -82.98 |
| 2024-08-20 | -82.98 |
| 2024-08-19 | -82.98 |
| 2024-08-16 | -82.98 |
| 2024-08-15 | -82.98 |
| 2024-08-14 | -82.98 |
| 2024-08-13 | -82.98 |
| 2024-08-12 | -82.98 |
| 2024-08-09 | -82.98 |
| 2024-08-08 | -82.98 |
| 2024-08-07 | -82.98 |
| 2024-08-06 | -82.98 |
| 2024-08-05 | -82.98 |
| 2024-08-02 | -82.98 |
| 2024-08-01 | -82.98 |
| 2024-07-31 | -82.98 |
| 2024-07-30 | -82.98 |
| 2024-07-29 | -82.98 |
| 2024-07-26 | -82.98 |
| 2024-07-25 | -82.98 |
| 2024-07-24 | -82.98 |
| 2024-07-23 | -82.98 |
| 2024-07-22 | -82.98 |
| 2024-07-19 | -82.98 |
| 2024-07-18 | -82.98 |
| 2024-07-17 | -82.98 |
| 2024-07-16 | -82.98 |
| 2024-07-15 | -82.98 |
| 2024-07-12 | -82.98 |
| 2024-07-11 | -82.98 |
| 2024-07-10 | -82.98 |
| 2024-07-09 | -82.98 |
| 2024-07-08 | -82.98 |
| 2024-07-05 | -82.98 |
| 2024-07-04 | -82.98 |
| 2024-07-03 | -82.98 |
| 2024-07-02 | -82.98 |
| 2024-06-28 | -82.98 |
| 2024-06-27 | -82.98 |
| 2024-06-26 | -82.98 |
| 2024-06-25 | -82.98 |
| 2024-06-24 | -82.98 |
| 2024-06-21 | -82.98 |
| 2024-06-20 | -82.98 |
| 2024-06-19 | -82.98 |
| 2024-06-18 | -82.98 |
| 2024-06-17 | -82.98 |
| 2024-06-14 | -82.98 |
| 2024-06-13 | -82.98 |
| 2024-06-12 | -82.98 |
| 2024-06-11 | -82.98 |
| 2024-06-07 | -82.98 |
| 2024-06-06 | -82.98 |
| 2024-06-05 | -82.98 |
| 2024-06-04 | -82.98 |
| 2024-06-03 | -82.98 |
| 2024-05-31 | -82.98 |
| 2024-05-30 | -82.98 |
| 2024-05-29 | -82.98 |
| 2024-05-28 | -82.98 |
| 2024-05-27 | -82.98 |
| 2024-05-24 | -82.98 |
| 2024-05-23 | -82.98 |
| 2024-05-22 | -82.98 |
| 2024-05-21 | -82.98 |
| 2024-05-20 | -82.98 |
| 2024-05-17 | -82.98 |
| 2024-05-16 | -82.98 |
| 2024-05-14 | -82.98 |
| 2024-05-13 | -82.98 |
| 2024-05-10 | -82.98 |
| 2024-05-09 | -82.98 |
| 2024-05-08 | -82.98 |
| 2024-05-07 | -82.98 |
| 2024-05-06 | -82.98 |
| 2024-05-03 | -82.98 |
| 2024-05-02 | -82.98 |
| 2024-04-30 | -82.98 |
| 2024-04-29 | -82.98 |
| 2024-04-26 | -82.98 |
| 2024-04-25 | -82.98 |
| 2024-04-24 | -82.98 |
| 2024-04-23 | -82.98 |
| 2024-04-22 | -82.98 |
| 2024-04-19 | -82.98 |
| 2024-04-18 | -82.98 |
| 2024-04-17 | -82.98 |
| 2024-04-16 | -82.98 |
| 2024-04-15 | -82.98 |
| 2024-04-12 | -82.98 |
| 2024-04-11 | -82.98 |
| 2024-04-10 | -82.98 |
| 2024-04-09 | -82.98 |
| 2024-04-08 | -82.98 |
| 2024-04-05 | -82.98 |
| 2024-04-03 | -82.98 |
| 2024-04-02 | -82.98 |
| 2024-03-28 | -82.98 |
| 2024-03-27 | -82.98 |
| 2024-03-26 | -82.98 |
| 2024-03-25 | -82.98 |
| 2024-03-22 | -82.98 |
| 2024-03-21 | -82.98 |
| 2024-03-20 | -82.98 |
| 2024-03-19 | -82.98 |
| 2024-03-18 | -82.98 |
| 2024-03-15 | -82.98 |
| 2024-03-14 | -82.98 |
| 2024-03-13 | -82.98 |
| 2024-03-12 | -82.98 |
| 2024-03-11 | -82.98 |
| 2024-03-08 | -82.36 |
| 2024-03-07 | -83.25 |
| 2024-03-06 | -82.63 |
| 2024-03-05 | -81.37 |
| 2024-03-04 | -79.76 |
| 2024-03-01 | -79.04 |
| 2024-02-29 | -79.31 |
| 2024-02-28 | -80.03 |
| 2024-02-27 | -81.64 |
| 2024-02-26 | -82.09 |
| 2024-02-23 | -82.18 |
| 2024-02-22 | -81.73 |
| 2024-02-21 | -81.64 |
| 2024-02-20 | -80.39 |
| 2024-02-19 | -81.55 |
| 2024-02-16 | -84.15 |
| 2024-02-15 | -85.13 |
| 2024-02-14 | -85.58 |
| 2024-02-09 | -85.49 |
| 2024-02-08 | -84.95 |
| 2024-02-07 | -85.04 |
| 2024-02-06 | -84.78 |
| 2024-02-05 | -85.67 |
| 2024-02-02 | -85.40 |
| 2024-02-01 | -85.13 |
| 2024-01-31 | -84.51 |
| 2024-01-30 | -84.95 |
| 2024-01-29 | -84.69 |
| 2024-01-26 | -84.42 |
| 2024-01-25 | -84.42 |
| 2024-01-24 | -83.25 |
| 2024-01-23 | -84.51 |
| 2024-01-22 | -83.88 |
| 2024-01-19 | -84.15 |
| 2024-01-18 | -84.42 |
| 2024-01-17 | -84.06 |
| 2024-01-16 | -83.34 |
| 2024-01-15 | -83.07 |
| 2024-01-12 | -83.25 |
| 2024-01-11 | -82.18 |
| 2024-01-10 | -82.09 |
| 2024-01-09 | -81.73 |
| 2024-01-08 | -81.19 |
| 2024-01-05 | -82.09 |
| 2024-01-04 | -83.16 |
| 2024-01-03 | -84.06 |
| 2024-01-02 | -84.51 |
| 2023-12-29 | -83.88 |
| 2023-12-28 | -82.09 |
| 2023-12-27 | -76.27 |
| 2023-12-22 | 84.48 |
| 2023-12-21 | 49.56 |
| 2023-12-20 | 47.77 |
| 2023-12-19 | 31.65 |
| 2023-12-18 | 23.59 |
| 2023-12-15 | 24.48 |
| 2023-12-14 | 25.38 |
| 2023-12-13 | 32.54 |
| 2023-12-12 | 27.17 |
| 2023-12-11 | 30.75 |
| 2023-12-08 | 15.53 |
| 2023-12-07 | 19.11 |
| 2023-12-06 | 23.59 |
| 2023-12-05 | 19.11 |
| 2023-12-04 | 25.38 |
| 2023-12-01 | 38.81 |
| 2023-11-30 | 46.87 |
| 2023-11-29 | 45.08 |
| 2023-11-28 | 46.87 |
| 2023-11-27 | 39.71 |
| 2023-11-24 | 29.85 |
| 2023-11-23 | 29.85 |
| 2023-11-22 | 29.85 |
| 2023-11-21 | 26.27 |
| 2023-11-20 | 34.33 |
| 2023-11-17 | 31.65 |
| 2023-11-16 | 23.59 |
| 2023-11-15 | 20.90 |
| 2023-11-14 | 12.84 |
| 2023-11-13 | 24.48 |
| 2023-11-10 | 41.50 |
| 2023-11-09 | 38.81 |
| 2023-11-08 | 43.29 |
| 2023-11-07 | 58.51 |
| 2023-11-06 | 61.20 |
| 2023-11-03 | 60.30 |
| 2023-11-02 | 62.99 |
| 2023-11-01 | 60.30 |
| 2023-10-31 | 56.72 |
| 2023-10-30 | 23.59 |
| 2023-10-27 | -10.45 |
| 2023-10-26 | -10.45 |
| 2023-10-25 | -10.45 |
| 2023-10-24 | -10.45 |
| 2023-10-20 | -10.45 |
| 2023-10-19 | -10.45 |
| 2023-10-18 | -10.45 |
| 2023-10-17 | -10.45 |
| 2023-10-16 | -10.45 |
| 2023-10-13 | -10.45 |
| 2023-10-12 | -10.45 |
| 2023-10-11 | -10.45 |
| 2023-10-10 | -10.45 |
| 2023-10-09 | -10.45 |
| 2023-10-06 | -10.45 |
| 2023-10-05 | -10.45 |
| 2023-10-04 | -10.45 |
| 2023-10-03 | -10.45 |
| 2023-09-29 | -10.45 |
| 2023-09-28 | -10.45 |
| 2023-09-27 | -10.45 |
| 2023-09-26 | -10.45 |
| 2023-09-25 | -10.45 |
| 2023-09-22 | -10.45 |
| 2023-09-21 | -10.45 |
| 2023-09-20 | -10.45 |
| 2023-09-19 | -10.45 |
| 2023-09-18 | -10.45 |
| 2023-09-15 | -10.45 |
| 2023-09-14 | -10.45 |
| 2023-09-13 | -10.45 |
| 2023-09-12 | -10.45 |
| 2023-09-11 | -10.45 |
| 2023-09-07 | -10.45 |
| 2023-09-06 | -10.45 |
| 2023-09-05 | -10.45 |
| 2023-09-04 | -10.45 |
| 2023-08-31 | -10.45 |
| 2023-08-30 | -3.28 |
| 2023-08-29 | -20.30 |
| 2023-08-28 | -20.30 |
| 2023-08-25 | -20.30 |
| 2023-08-24 | -20.30 |
| 2023-08-23 | -20.30 |
| 2023-08-22 | -20.30 |
| 2023-08-21 | -20.30 |
| 2023-08-18 | -20.30 |
| 2023-08-17 | -20.30 |
| 2023-08-16 | -18.51 |
| 2023-08-15 | -18.51 |
| 2023-08-14 | -18.51 |
| 2023-08-11 | -18.51 |
| 2023-08-10 | -18.51 |
| 2023-08-09 | -18.51 |
| 2023-08-08 | -16.71 |
| 2023-08-07 | -16.71 |
| 2023-08-04 | -16.71 |
| 2023-08-03 | -16.71 |
| 2023-08-02 | -16.71 |
| 2023-08-01 | -16.71 |
| 2023-07-31 | -16.71 |
| 2023-07-28 | -16.71 |
| 2023-07-27 | -25.67 |
| 2023-07-26 | -25.67 |
| 2023-07-25 | -25.67 |
| 2023-07-24 | -25.67 |
| 2023-07-21 | -25.67 |
| 2023-07-20 | -25.67 |
| 2023-07-19 | -31.04 |
| 2023-07-18 | -31.04 |
| 2023-07-14 | -31.04 |
| 2023-07-13 | -31.04 |
| 2023-07-12 | -31.04 |
| 2023-07-11 | -22.98 |
| 2023-07-10 | -22.98 |
| 2023-07-07 | -10.45 |
| 2023-07-06 | -10.45 |
| 2023-07-05 | -10.45 |
| 2023-07-04 | -10.45 |
| 2023-07-03 | -10.45 |
| 2023-06-30 | -7.76 |
| 2023-06-29 | -7.76 |
| 2023-06-28 | -7.76 |
| 2023-06-27 | -7.76 |
| 2023-06-26 | -7.76 |
| 2023-06-23 | -7.76 |
| 2023-06-21 | -7.76 |
| 2023-06-20 | -7.76 |
| 2023-06-19 | -7.76 |
| 2023-06-16 | -7.76 |
| 2023-06-15 | -7.76 |
| 2023-06-14 | -7.76 |
| 2023-06-13 | -2.39 |
| 2023-06-12 | -10.45 |
| 2023-06-09 | -16.71 |
| 2023-06-08 | -16.71 |
| 2023-06-07 | -16.71 |
| 2023-06-06 | -16.71 |
| 2023-06-05 | -16.71 |
| 2023-06-02 | -15.82 |
| 2023-06-01 | -12.24 |
| 2023-05-31 | -12.24 |
| 2023-05-30 | -12.24 |
| 2023-05-29 | -11.34 |
| 2023-05-25 | -14.92 |
| 2023-05-24 | -14.92 |
| 2023-05-23 | -14.92 |
| 2023-05-22 | -14.92 |
| 2023-05-19 | -14.92 |
| 2023-05-18 | -14.92 |
| 2023-05-17 | -14.92 |
| 2023-05-16 | -14.92 |
| 2023-05-15 | -14.92 |
| 2023-05-12 | -14.92 |
| 2023-05-11 | -19.40 |
| 2023-05-10 | -19.40 |
| 2023-05-09 | -19.40 |
| 2023-05-08 | -19.40 |
| 2023-05-05 | -21.19 |
| 2023-05-04 | -19.40 |
| 2023-05-03 | -19.40 |
| 2023-05-02 | -19.40 |
| 2023-04-28 | -18.51 |
| 2023-04-27 | -18.51 |
| 2023-04-26 | -18.51 |
| 2023-04-25 | -18.51 |
| 2023-04-24 | -18.51 |
| 2023-04-21 | -18.51 |
| 2023-04-20 | -16.71 |
| 2023-04-19 | -11.34 |
| 2023-04-18 | -10.45 |
| 2023-04-17 | -9.55 |
| 2023-04-14 | -9.55 |
| 2023-04-13 | -9.55 |
| 2023-04-12 | -10.45 |
| 2023-04-11 | -10.45 |
| 2023-04-06 | -10.45 |
| 2023-04-04 | -10.45 |
| 2023-04-03 | -9.55 |
| 2023-03-31 | -9.55 |
| 2023-03-30 | -10.45 |
| 2023-03-29 | -10.45 |
| 2023-03-28 | -13.13 |
| 2023-03-27 | -13.13 |
| 2023-03-24 | -13.13 |
| 2023-03-23 | -13.13 |
| 2023-03-22 | -8.65 |
| 2023-03-21 | -2.39 |
| 2023-03-20 | -2.39 |
| 2023-03-17 | -1.49 |
| 2023-03-16 | -1.49 |
| 2023-03-15 | -1.49 |
| 2023-03-14 | -5.97 |
| 2023-03-13 | -0.59 |
| 2023-03-10 | 0.30 |
| 2023-03-09 | 0.30 |
| 2023-03-08 | 0.30 |
| 2023-03-07 | 0.30 |
| 2023-03-06 | 0.30 |
| 2023-03-03 | 0.30 |
| 2023-03-02 | 0.30 |
| 2023-03-01 | 0.30 |
| 2023-02-28 | 0.30 |
| 2023-02-27 | 9.26 |
| 2023-02-24 | 9.26 |
| 2023-02-23 | 9.26 |
| 2023-02-22 | 9.26 |
| 2023-02-21 | 9.26 |
| 2023-02-20 | 9.26 |
| 2023-02-17 | 9.26 |
| 2023-02-16 | 9.26 |
| 2023-02-15 | 9.26 |
| 2023-02-14 | 9.26 |
| 2023-02-13 | 9.26 |
| 2023-02-10 | 18.21 |
| 2023-02-09 | 36.12 |
| 2023-02-08 | 24.48 |
| 2023-02-07 | 16.42 |
| 2023-02-06 | 23.59 |
| 2023-02-03 | 23.59 |
| 2023-02-02 | 20.00 |
| 2023-02-01 | 11.94 |
| 2023-01-31 | 10.15 |
| 2023-01-30 | 10.15 |
| 2023-01-27 | 9.26 |
| 2023-01-26 | 3.88 |
| 2023-01-20 | 8.36 |
| 2023-01-19 | 14.63 |
| 2023-01-18 | 14.63 |
| 2023-01-17 | 14.63 |
| 2023-01-16 | 14.63 |
| 2023-01-13 | 14.63 |
| 2023-01-12 | 15.53 |
| 2023-01-11 | 15.53 |
| 2023-01-10 | 16.42 |
| 2023-01-09 | 16.42 |
| 2023-01-06 | 23.59 |
| 2023-01-05 | 24.48 |
| 2023-01-04 | 24.48 |
| 2023-01-03 | -1.49 |
| 2022-12-30 | 16.42 |
| 2022-12-29 | 16.42 |
| 2022-12-28 | 16.42 |
| 2022-12-23 | 16.42 |
| 2022-12-22 | 20.90 |
| 2022-12-21 | 26.27 |
| 2022-12-20 | -23.88 |
| 2022-12-19 | 16.42 |
| 2022-12-16 | 16.42 |
| 2022-12-15 | 16.42 |
| 2022-12-14 | 15.53 |
| 2022-12-13 | 15.53 |
| 2022-12-12 | 15.53 |
| 2022-12-09 | 30.75 |
| 2022-12-08 | 16.42 |
| 2022-12-07 | 34.33 |
| 2022-12-06 | -9.55 |
| 2022-12-05 | -5.07 |
| 2022-12-02 | 5.67 |
| 2022-12-01 | 5.67 |
| 2022-11-30 | 5.67 |
| 2022-11-29 | 5.67 |
| 2022-11-28 | -1.49 |
| 2022-11-25 | -1.49 |
| 2022-11-24 | -10.45 |
| 2022-11-23 | -10.45 |
| 2022-11-22 | -1.49 |
| 2022-11-21 | -7.76 |
| 2022-11-18 | -1.49 |
| 2022-11-17 | 26.27 |
| 2022-11-16 | 31.65 |
| 2022-11-15 | 34.33 |
| 2022-11-14 | 7.47 |
| 2022-11-11 | -17.61 |
| 2022-11-10 | -19.40 |
| 2022-11-09 | -19.40 |
| 2022-11-08 | -19.40 |
| 2022-11-07 | -19.40 |
| 2022-11-04 | -19.40 |
| 2022-11-03 | -19.40 |
| 2022-11-02 | -21.19 |
| 2022-11-01 | -21.19 |
| 2022-10-31 | -30.15 |
| 2022-10-28 | -31.04 |
| 2022-10-27 | -21.19 |
| 2022-10-26 | -28.36 |
| 2022-10-25 | -29.25 |
| 2022-10-24 | -29.25 |
| 2022-10-21 | -30.15 |
| 2022-10-20 | -30.15 |
| 2022-10-19 | -16.71 |
| 2022-10-18 | -16.71 |
| 2022-10-17 | -34.62 |
| 2022-10-14 | -34.62 |
| 2022-10-13 | -34.62 |
| 2022-10-12 | -22.09 |
| 2022-10-11 | -22.09 |
| 2022-10-10 | -22.09 |
| 2022-10-07 | -22.09 |
| 2022-10-06 | -22.09 |
| 2022-10-05 | -22.09 |
| 2022-10-03 | -22.09 |
| 2022-09-30 | -15.82 |
| 2022-09-29 | -11.34 |
| 2022-09-28 | -6.86 |
| 2022-09-27 | -1.49 |
| 2022-09-26 | -11.34 |
| 2022-09-23 | -19.40 |
| 2022-09-22 | -12.24 |
| 2022-09-21 | -26.57 |
| 2022-09-20 | -26.57 |
| 2022-09-19 | -26.57 |
| 2022-09-16 | -26.57 |
| 2022-09-15 | -11.34 |
| 2022-09-14 | -11.34 |
| 2022-09-13 | -11.34 |
| 2022-09-09 | -11.34 |
| 2022-09-08 | -11.34 |
| 2022-09-07 | -11.34 |
| 2022-09-06 | -11.34 |
| 2022-09-05 | -11.34 |
| 2022-09-02 | -11.34 |
| 2022-09-01 | -11.34 |
| 2022-08-31 | -11.34 |
| 2022-08-30 | -11.34 |
| 2022-08-29 | -11.34 |
| 2022-08-26 | -11.34 |
| 2022-08-25 | -31.04 |
| 2022-08-24 | -34.62 |
| 2022-08-23 | -22.09 |
| 2022-08-22 | -22.09 |
| 2022-08-19 | -22.98 |
| 2022-08-18 | -25.67 |
| 2022-08-17 | 16.42 |
| 2022-08-16 | 16.42 |
| 2022-08-15 | 16.42 |
| 2022-08-12 | 16.42 |
| 2022-08-11 | 16.42 |
| 2022-08-10 | 14.63 |
| 2022-08-09 | 14.63 |
| 2022-08-08 | -19.40 |
| 2022-08-05 | -19.40 |
| 2022-08-04 | -14.92 |
| 2022-08-03 | -14.92 |
| 2022-08-02 | -10.45 |
| 2022-08-01 | -10.45 |
| 2022-07-29 | -8.65 |
| 2022-07-28 | -8.65 |
| 2022-07-27 | -8.65 |
| 2022-07-26 | -8.65 |
| 2022-07-25 | -8.65 |
| 2022-07-22 | -8.65 |
| 2022-07-21 | -8.65 |
| 2022-07-20 | -8.65 |
| 2022-07-19 | -8.65 |
| 2022-07-18 | -8.65 |
| 2022-07-15 | -8.65 |
| 2022-07-14 | -8.65 |
| 2022-07-13 | -8.65 |
| 2022-07-12 | -8.65 |
| 2022-07-11 | -8.65 |
| 2022-07-08 | -8.65 |
| 2022-07-07 | -8.65 |
| 2022-07-06 | -8.65 |
| 2022-07-05 | -8.65 |
| 2022-07-04 | -9.55 |
| 2022-06-30 | -9.55 |
| 2022-06-29 | -1.49 |
| 2022-06-28 | -1.49 |
| 2022-06-27 | -1.49 |
| 2022-06-24 | 7.47 |
| 2022-06-23 | 2.99 |
| 2022-06-22 | 2.99 |
| 2022-06-21 | -10.45 |
| 2022-06-20 | -10.45 |
| 2022-06-17 | -10.45 |
| 2022-06-16 | -10.45 |
| 2022-06-15 | -10.45 |
| 2022-06-14 | -6.86 |
| 2022-06-13 | -4.18 |
| 2022-06-10 | -3.28 |
| 2022-06-09 | -7.76 |
| 2022-06-08 | 2.99 |
| 2022-06-07 | -32.83 |
| 2022-06-06 | -32.83 |
| 2022-06-02 | -32.83 |
| 2022-06-01 | -36.42 |
| 2022-05-31 | -36.42 |
| 2022-05-30 | -36.42 |
| 2022-05-27 | -25.67 |
| 2022-05-26 | -25.67 |
| 2022-05-25 | -25.67 |
| 2022-05-24 | -25.67 |
| 2022-05-23 | -23.88 |
| 2022-05-20 | -23.88 |
| 2022-05-19 | -23.88 |
| 2022-05-18 | -23.88 |
| 2022-05-17 | -23.88 |
| 2022-05-16 | -22.09 |
| 2022-05-13 | -22.09 |
| 2022-05-12 | -22.09 |
| 2022-05-11 | -22.09 |
| 2022-05-10 | -21.19 |
| 2022-05-06 | -19.40 |
| 2022-05-05 | -19.40 |
| 2022-05-04 | -19.40 |
| 2022-05-03 | -19.40 |
| 2022-04-29 | -19.40 |
| 2022-04-28 | -19.40 |
| 2022-04-27 | -19.40 |
| 2022-04-26 | -19.40 |
| 2022-04-25 | -19.40 |
| 2022-04-22 | -19.40 |
| 2022-04-21 | -19.40 |
| 2022-04-20 | -19.40 |
| 2022-04-19 | -19.40 |
| 2022-04-14 | -17.61 |
| 2022-04-13 | -15.82 |
| 2022-04-12 | -13.13 |
| 2022-04-11 | -12.24 |
| 2022-04-08 | -11.34 |
| 2022-04-07 | -11.34 |
| 2022-04-06 | -11.34 |
| 2022-04-04 | -11.34 |
| 2022-04-01 | -11.34 |
| 2022-03-31 | -14.92 |
| 2022-03-30 | -23.88 |
| 2022-03-29 | -23.88 |
| 2022-03-28 | -23.88 |
| 2022-03-25 | -23.88 |
| 2022-03-24 | -23.88 |
| 2022-03-23 | -37.31 |
| 2022-03-22 | -37.31 |
| 2022-03-21 | -37.31 |
| 2022-03-18 | -37.31 |
| 2022-03-17 | -37.31 |
| 2022-03-16 | -37.31 |
| 2022-03-15 | -37.31 |
| 2022-03-14 | -28.36 |
| 2022-03-11 | -28.36 |
| 2022-03-10 | -28.36 |
| 2022-03-09 | -28.36 |
| 2022-03-08 | -28.36 |
| 2022-03-07 | -28.36 |
| 2022-03-04 | -28.36 |
| 2022-03-03 | -23.88 |
| 2022-03-02 | -37.31 |
| 2022-03-01 | -37.31 |
| 2022-02-28 | -37.31 |
| 2022-02-25 | -29.25 |
| 2022-02-24 | -28.36 |
| 2022-02-23 | -28.36 |
| 2022-02-22 | -28.36 |
| 2022-02-21 | -23.88 |
| 2022-02-18 | -26.57 |
| 2022-02-17 | -26.57 |
| 2022-02-16 | -24.77 |
| 2022-02-15 | -24.77 |
| 2022-02-14 | -24.77 |
| 2022-02-11 | -23.88 |
| 2022-02-10 | -29.25 |
| 2022-02-09 | -28.36 |
| 2022-02-08 | -28.36 |
| 2022-02-07 | -25.67 |
| 2022-02-04 | -25.67 |
| 2022-01-31 | -25.67 |
| 2022-01-28 | -25.67 |
| 2022-01-27 | -28.36 |
| 2022-01-26 | -28.36 |
| 2022-01-25 | -28.36 |
| 2022-01-24 | -28.36 |
| 2022-01-21 | -28.36 |
| 2022-01-20 | -36.42 |
| 2022-01-19 | -30.15 |
| 2022-01-18 | -22.09 |
| 2022-01-17 | -34.62 |
| 2022-01-14 | -34.62 |
| 2022-01-13 | -34.62 |
| 2022-01-12 | -23.88 |
| 2022-01-11 | -21.19 |
| 2022-01-10 | -21.19 |
| 2022-01-07 | -21.19 |
| 2022-01-06 | -21.19 |
| 2022-01-05 | -27.46 |
| 2022-01-04 | -27.46 |
| 2022-01-03 | -27.46 |
| 2021-12-31 | -27.46 |
| 2021-12-30 | -27.46 |
| 2021-12-29 | -27.46 |
| 2021-12-28 | -27.46 |
| 2021-12-24 | -27.46 |
| 2021-12-23 | -27.46 |
| 2021-12-22 | -27.46 |
| 2021-12-21 | -27.46 |
| 2021-12-20 | -14.92 |
| 2021-12-17 | -14.92 |
| 2021-12-16 | -14.92 |
| 2021-12-15 | -14.92 |
| 2021-12-14 | -11.34 |
| 2021-12-13 | -10.45 |
| 2021-12-10 | -10.45 |
| 2021-12-09 | -10.45 |
| 2021-12-08 | -13.13 |
| 2021-12-07 | -10.45 |
| 2021-12-06 | -10.45 |
| 2021-12-03 | -10.45 |
| 2021-12-02 | -12.24 |
| 2021-12-01 | -10.45 |
| 2021-11-30 | 2.99 |
| 2021-11-29 | 2.99 |
| 2021-11-26 | 2.99 |
| 2021-11-25 | 2.99 |
| 2021-11-24 | 2.99 |
| 2021-11-23 | 2.99 |
| 2021-11-22 | 7.47 |
| 2021-11-19 | 9.26 |
| 2021-11-18 | 4.78 |
| 2021-11-17 | 4.78 |
| 2021-11-16 | 4.78 |
| 2021-11-15 | 7.47 |
| 2021-11-12 | 7.47 |
| 2021-11-11 | 7.47 |
| 2021-11-10 | 7.47 |
| 2021-11-09 | 7.47 |
| 2021-11-08 | 7.47 |
| 2021-11-05 | 7.47 |
| 2021-11-04 | 10.15 |
| 2021-11-03 | 11.94 |
| 2021-11-02 | 1.20 |
| 2021-11-01 | 7.47 |
| 2021-10-29 | 7.47 |
| 2021-10-28 | 7.47 |
| 2021-10-27 | 7.47 |
| 2021-10-26 | 7.47 |
| 2021-10-25 | 5.67 |
| 2021-10-22 | 5.67 |
| 2021-10-21 | 7.47 |
| 2021-10-20 | 7.47 |
| 2021-10-19 | 7.47 |
| 2021-10-18 | 7.47 |
| 2021-10-15 | 10.15 |
| 2021-10-12 | 16.42 |
| 2021-10-11 | 21.79 |
| 2021-10-08 | 22.69 |
| 2021-10-07 | 22.69 |
| 2021-10-06 | 22.69 |
| 2021-10-05 | 22.69 |
| 2021-10-04 | 27.17 |
| 2021-09-30 | 29.85 |
| 2021-09-29 | 29.85 |
| 2021-09-28 | 29.85 |
| 2021-09-27 | 29.85 |
| 2021-09-24 | 29.85 |
| 2021-09-23 | 30.75 |
| 2021-09-21 | 30.75 |
| 2021-09-20 | 30.75 |
| 2021-09-17 | 30.75 |
| 2021-09-16 | 37.91 |
| 2021-09-15 | 37.91 |
| 2021-09-14 | 37.91 |
| 2021-09-13 | 37.91 |
| 2021-09-10 | 42.39 |
| 2021-09-09 | 43.29 |
| 2021-09-08 | 43.29 |
| 2021-09-07 | 29.85 |
| 2021-09-06 | 30.75 |
| 2021-09-03 | 29.85 |
| 2021-09-02 | 21.79 |
| 2021-09-01 | 21.79 |
| 2021-08-31 | 21.79 |
| 2021-08-30 | 20.90 |
| 2021-08-27 | 22.69 |
| 2021-08-26 | 21.79 |
| 2021-08-25 | 25.38 |
| 2021-08-24 | 27.17 |
| 2021-08-23 | 31.65 |
| 2021-08-20 | 31.65 |
| 2021-08-19 | 31.65 |
| 2021-08-18 | 43.29 |
| 2021-08-17 | 47.77 |
| 2021-08-16 | 47.77 |
| 2021-08-13 | 49.56 |
| 2021-08-12 | 49.56 |
| 2021-08-11 | 50.45 |
| 2021-08-10 | 56.72 |
| 2021-08-09 | 58.51 |
| 2021-08-06 | 37.02 |
| 2021-08-05 | 38.81 |
| 2021-08-04 | 38.81 |
| 2021-08-03 | 38.81 |
| 2021-08-02 | 38.81 |
| 2021-07-30 | 38.81 |
| 2021-07-29 | 34.33 |
| 2021-07-28 | 34.33 |
| 2021-07-27 | 41.50 |
| 2021-07-26 | 44.18 |
| 2021-07-23 | 45.97 |
| 2021-07-22 | 45.97 |
| 2021-07-21 | 58.51 |
| 2021-07-20 | 58.51 |
| 2021-07-19 | 60.30 |
| 2021-07-16 | 64.78 |
| 2021-07-15 | 29.85 |
| 2021-07-14 | 28.06 |
| 2021-07-13 | 30.75 |
| 2021-07-12 | 34.33 |
| 2021-07-09 | 38.81 |
| 2021-07-08 | 44.18 |
| 2021-07-07 | 59.41 |
| 2021-07-06 | 64.78 |
| 2021-07-05 | 64.78 |
| 2021-07-02 | 64.78 |
| 2021-06-30 | 64.78 |
| 2021-06-29 | 64.78 |
| 2021-06-28 | 61.20 |
| 2021-06-25 | 70.15 |
| 2021-06-24 | 79.11 |
| 2021-06-23 | 79.11 |
| 2021-06-22 | 79.11 |
| 2021-06-21 | 107.77 |
| 2021-06-18 | 134.63 |
| 2021-06-17 | 35.23 |
| 2021-06-16 | 35.23 |
| 2021-06-15 | 35.23 |
| 2021-06-11 | 35.23 |
| 2021-06-10 | 35.23 |
| 2021-06-09 | 35.23 |
| 2021-06-08 | 35.23 |
| 2021-06-07 | 35.23 |
| 2021-06-04 | 35.23 |
| 2021-06-03 | 35.23 |
| 2021-06-02 | 35.23 |
| 2021-06-01 | 35.23 |
| 2021-05-31 | 35.23 |
| 2021-05-28 | 35.23 |
| 2021-05-27 | 35.23 |
| 2021-05-26 | 35.23 |
| 2021-05-25 | 35.23 |
| 2021-05-24 | 35.23 |
| 2021-05-21 | 35.23 |
| 2021-05-20 | 35.23 |
| 2021-05-18 | 35.23 |
| 2021-05-17 | 35.23 |
| 2021-05-14 | 35.23 |
| 2021-05-13 | 35.23 |
| 2021-05-12 | 35.23 |
| 2021-05-11 | 35.23 |
| 2021-05-10 | 35.23 |
| 2021-05-07 | 35.23 |
| 2021-05-06 | 35.23 |
| 2021-05-05 | 35.23 |
| 2021-05-04 | 35.23 |
| 2021-05-03 | 35.23 |
| 2021-04-30 | 35.23 |
| 2021-04-29 | 35.23 |
| 2021-04-28 | 35.23 |
| 2021-04-27 | 35.23 |
| 2021-04-26 | 35.23 |
| 2021-04-23 | 35.23 |
| 2021-04-22 | 35.23 |
| 2021-04-21 | 35.23 |
| 2021-04-20 | 35.23 |
| 2021-04-19 | 35.23 |
| 2021-04-16 | 35.23 |
| 2021-04-15 | 35.23 |
| 2021-04-14 | 35.23 |
| 2021-04-13 | 35.23 |
| 2021-04-12 | 35.23 |
| 2021-04-09 | 35.23 |
| 2021-04-08 | 35.23 |
| 2021-04-07 | 35.23 |
| 2021-04-01 | 35.23 |
| 2021-03-31 | 35.23 |
| 2021-03-30 | 35.23 |
| 2021-03-29 | 37.02 |
| 2021-03-26 | 37.02 |
| 2021-03-25 | 37.02 |
| 2021-03-24 | 50.45 |
| 2021-03-23 | 64.78 |
| 2021-03-22 | 65.68 |
| 2021-03-19 | 67.47 |
| 2021-03-18 | 68.36 |
| 2021-03-17 | 70.15 |
| 2021-03-16 | 67.47 |
| 2021-03-15 | 66.57 |
| 2021-03-12 | 79.11 |
| 2021-03-11 | 67.47 |
| 2021-03-10 | 66.57 |
| 2021-03-09 | 66.57 |
| 2021-03-08 | 70.15 |
| 2021-03-05 | 79.11 |
| 2021-03-04 | 79.11 |
| 2021-03-03 | 94.33 |
| 2021-03-02 | 97.02 |
| 2021-03-01 | 99.71 |
| 2021-02-26 | 82.69 |
| 2021-02-25 | 84.48 |
| 2021-02-24 | 80.01 |
| 2021-02-23 | 88.07 |
| 2021-02-22 | 103.29 |
| 2021-02-19 | 88.07 |
| 2021-02-18 | 103.29 |
| 2021-02-17 | 113.14 |
| 2021-02-16 | 111.35 |
| 2021-02-11 | 80.90 |
| 2021-02-10 | 77.32 |
| 2021-02-09 | 79.11 |
| 2021-02-08 | 68.36 |
| 2021-02-05 | 79.11 |
| 2021-02-04 | 91.65 |
| 2021-02-03 | 90.75 |
| 2021-02-02 | 80.01 |
| 2021-02-01 | 96.13 |
| 2021-01-29 | 131.05 |
| 2021-01-28 | 138.22 |
| 2021-01-27 | 146.28 |
| 2021-01-26 | 168.66 |
| 2021-01-25 | 182.10 |
| 2021-01-22 | 141.80 |
| 2021-01-21 | 154.34 |
| 2021-01-20 | 178.52 |
| 2021-01-19 | 204.49 |
| 2021-01-18 | 245.68 |
| 2021-01-15 | 231.35 |
| 2021-01-14 | 5.67 |
| 2021-01-13 | 2.09 |
| 2021-01-12 | 5.67 |
| 2021-01-11 | 5.67 |
| 2021-01-08 | 7.47 |
| 2021-01-07 | 7.47 |
| 2021-01-06 | 7.47 |
| 2021-01-05 | 7.47 |
| 2021-01-04 | 7.47 |
| 2020-12-31 | 12.84 |
| 2020-12-30 | 12.84 |
| 2020-12-29 | 12.84 |
| 2020-12-28 | 12.84 |
| 2020-12-24 | 12.84 |
| 2020-12-23 | 12.84 |
| 2020-12-22 | 12.84 |
| 2020-12-21 | 14.63 |
| 2020-12-18 | 14.63 |
| 2020-12-17 | 14.63 |
| 2020-12-16 | 14.63 |
| 2020-12-15 | 14.63 |
| 2020-12-14 | 14.63 |
| 2020-12-11 | 14.63 |
| 2020-12-10 | 14.63 |
| 2020-12-09 | 14.63 |
| 2020-12-08 | 12.84 |
| 2020-12-07 | 12.84 |
| 2020-12-04 | 16.42 |
| 2020-12-03 | 16.42 |
| 2020-12-02 | 20.90 |
| 2020-12-01 | 20.90 |
| 2020-11-30 | 20.90 |
| 2020-11-27 | 25.38 |
| 2020-11-26 | 25.38 |
| 2020-11-25 | 20.90 |
| 2020-11-24 | 18.21 |
| 2020-11-23 | 22.69 |
| 2020-11-20 | 20.00 |
| 2020-11-19 | 15.53 |
| 2020-11-18 | 15.53 |
| 2020-11-17 | 14.63 |
| 2020-11-16 | 20.90 |
| 2020-11-13 | 20.90 |
| 2020-11-12 | 20.90 |
| 2020-11-11 | 20.90 |
| 2020-11-10 | 30.75 |
| 2020-11-09 | 35.23 |
| 2020-11-06 | 35.23 |
| 2020-11-05 | 35.23 |
| 2020-11-04 | 35.23 |
| 2020-11-03 | 35.23 |
| 2020-11-02 | 52.24 |
| 2020-10-30 | 52.24 |
| 2020-10-29 | 52.24 |
| 2020-10-28 | 52.24 |
| 2020-10-27 | 52.24 |
| 2020-10-23 | 52.24 |
| 2020-10-22 | 43.29 |
| 2020-10-21 | 43.29 |
| 2020-10-20 | 35.23 |
| 2020-10-19 | 36.12 |
| 2020-10-16 | 52.24 |
| 2020-10-15 | 52.24 |
| 2020-10-14 | 54.93 |
| 2020-10-12 | 54.93 |
| 2020-10-09 | 56.72 |
| 2020-10-08 | 53.14 |
| 2020-10-07 | 53.14 |
| 2020-10-06 | 70.15 |
| 2020-10-05 | 43.29 |
| 2020-09-30 | 61.20 |
| 2020-09-29 | 79.11 |
| 2020-09-28 | 79.11 |
| 2020-09-25 | 79.11 |
| 2020-09-24 | 79.11 |
| 2020-09-23 | 79.11 |
| 2020-09-22 | 80.01 |
| 2020-09-21 | 105.98 |
| 2020-09-18 | 105.98 |
| 2020-09-17 | 105.98 |
| 2020-09-16 | 105.98 |
| 2020-09-15 | 101.50 |
| 2020-09-14 | 101.50 |
| 2020-09-11 | 101.50 |
| 2020-09-10 | 105.98 |
| 2020-09-09 | 105.98 |
| 2020-09-08 | 97.02 |
| 2020-09-07 | 88.07 |
| 2020-09-04 | 105.98 |
| 2020-09-03 | 114.93 |
| 2020-09-02 | 106.87 |
| 2020-09-01 | 136.42 |
| 2020-08-31 | 137.32 |
| 2020-08-28 | 151.65 |
| 2020-08-27 | 151.65 |
| 2020-08-26 | 151.65 |
| 2020-08-25 | 168.66 |
| 2020-08-24 | 168.66 |
| 2020-08-21 | 168.66 |
| 2020-08-20 | 168.66 |
| 2020-08-19 | 169.56 |
| 2020-08-18 | 173.14 |
| 2020-08-17 | 186.58 |
| 2020-08-14 | 195.53 |
| 2020-08-13 | 195.53 |
| 2020-08-12 | 213.44 |
| 2020-08-11 | 208.96 |
| 2020-08-10 | 181.20 |
| 2020-08-07 | 196.43 |
| 2020-08-06 | 217.92 |
| 2020-08-05 | 217.92 |
| 2020-08-04 | 237.62 |
| 2020-08-03 | 243.89 |
| 2020-07-31 | 240.31 |
| 2020-07-30 | 266.28 |
| 2020-07-29 | 253.74 |
| 2020-07-28 | 200.90 |
| 2020-07-27 | 174.93 |
| 2020-07-24 | 249.26 |
| 2020-07-23 | 250.16 |
| 2020-07-22 | 276.13 |
| 2020-07-21 | 287.77 |
| 2020-07-20 | 283.29 |
| 2020-07-17 | 274.34 |
| 2020-07-16 | 285.09 |
| 2020-07-15 | 311.95 |
| 2020-07-14 | 300.31 |
| 2020-07-13 | 328.07 |
| 2020-07-10 | 303.89 |
| 2020-07-09 | 329.86 |
| 2020-07-08 | 338.82 |
| 2020-07-07 | 277.92 |
| 2020-07-06 | 370.16 |
| 2020-07-03 | 210.76 |
| 2020-07-02 | 258.22 |
| 2020-06-30 | 302.10 |
| 2020-06-29 | 303.00 |
| 2020-06-26 | 347.77 |
| 2020-06-24 | 439.12 |
| 2020-06-23 | 517.93 |
| 2020-06-22 | 290.46 |
| 2020-06-19 | 126.57 |
| 2020-06-18 | -4.18 |
| 2020-06-17 | -4.18 |
| 2020-06-16 | -4.18 |
| 2020-06-15 | -4.18 |
| 2020-06-12 | 6.57 |
| 2020-06-11 | 6.57 |
| 2020-06-10 | 6.57 |
| 2020-06-09 | 6.57 |
| 2020-06-08 | 6.57 |
| 2020-06-05 | 6.57 |
| 2020-06-04 | 6.57 |
| 2020-06-03 | 6.57 |
| 2020-06-02 | 5.67 |
| 2020-06-01 | 7.47 |
| 2020-05-29 | 7.47 |
| 2020-05-28 | 7.47 |
| 2020-05-27 | 7.47 |
| 2020-05-26 | 7.47 |
| 2020-05-25 | 2.99 |
| 2020-05-22 | 2.99 |
| 2020-05-21 | 14.63 |
| 2020-05-20 | 14.63 |
| 2020-05-19 | 17.32 |
| 2020-05-18 | 20.00 |
| 2020-05-15 | 20.00 |
| 2020-05-14 | 20.00 |
| 2020-05-13 | 20.00 |
| 2020-05-12 | 20.00 |
| 2020-05-11 | 20.90 |
| 2020-05-08 | 22.69 |
| 2020-05-07 | 23.59 |
| 2020-05-06 | 25.38 |
| 2020-05-05 | 16.42 |
| 2020-05-04 | 17.32 |
| 2020-04-29 | 17.32 |
| 2020-04-28 | 18.21 |
| 2020-04-27 | 18.21 |
| 2020-04-24 | 34.33 |
| 2020-04-23 | 37.02 |
| 2020-04-22 | 41.50 |
| 2020-04-21 | 43.29 |
| 2020-04-20 | 61.20 |
| 2020-04-17 | 70.15 |
| 2020-04-16 | 70.15 |
| 2020-04-15 | 77.32 |
| 2020-04-14 | 92.54 |
| 2020-04-09 | 94.33 |
| 2020-04-08 | 97.02 |
| 2020-04-07 | 93.44 |
| 2020-04-06 | 101.50 |
| 2020-04-03 | 113.14 |
| 2020-04-02 | 90.75 |
| 2020-04-01 | 127.47 |
| 2020-03-31 | 177.62 |
| 2020-03-30 | 177.62 |
| 2020-03-27 | 132.84 |
| 2020-03-26 | 159.71 |
| 2020-03-25 | 213.44 |
| 2020-03-24 | 195.53 |
| 2020-03-23 | 325.39 |
| 2020-03-20 | 325.39 |
| 2020-03-19 | 325.39 |
| 2020-03-18 | 325.39 |
| 2020-03-17 | 340.61 |
| 2020-03-16 | 343.30 |
| 2020-03-13 | 346.88 |
| 2020-03-12 | 346.88 |
| 2020-03-11 | 346.88 |
| 2020-03-10 | 346.88 |
| 2020-03-09 | 347.77 |
| 2020-03-06 | 347.77 |
| 2020-03-05 | 347.77 |
| 2020-03-04 | 347.77 |
| 2020-03-03 | 347.77 |
| 2020-03-02 | 347.77 |
| 2020-02-28 | 347.77 |
| 2020-02-27 | 338.82 |
| 2020-02-26 | 338.82 |
| 2020-02-25 | 338.82 |
| 2020-02-24 | 338.82 |
| 2020-02-21 | 329.86 |
| 2020-02-20 | 329.86 |
| 2020-02-19 | 329.86 |
| 2020-02-18 | 329.86 |
| 2020-02-17 | 329.86 |
| 2020-02-14 | 329.86 |
| 2020-02-13 | 318.22 |
| 2020-02-12 | 354.94 |
| 2020-02-11 | 365.69 |
| 2020-02-10 | 365.69 |
| 2020-02-07 | 365.69 |
| 2020-02-06 | 365.69 |
| 2020-02-05 | 361.21 |
| 2020-02-04 | 361.21 |
| 2020-02-03 | 361.21 |
| 2020-01-31 | 365.69 |
| 2020-01-30 | 365.69 |
| 2020-01-29 | 365.69 |
| 2020-01-24 | 361.21 |
| 2020-01-23 | 361.21 |
| 2020-01-22 | 346.88 |
| 2020-01-21 | 346.88 |
| 2020-01-20 | 328.97 |
| 2020-01-17 | 329.86 |
| 2020-01-16 | 311.95 |
| 2020-01-15 | 311.95 |
| 2020-01-14 | 294.04 |
| 2020-01-13 | 294.04 |
| 2020-01-10 | 294.04 |
| 2020-01-09 | 332.55 |
| 2020-01-08 | 332.55 |
| 2020-01-07 | 332.55 |
| 2020-01-06 | 332.55 |
| 2020-01-03 | 332.55 |
| 2020-01-02 | 332.55 |
| 2019-12-31 | 332.55 |
| 2019-12-30 | 318.22 |
| 2019-12-27 | 302.10 |
| 2019-12-24 | 302.10 |
| 2019-12-23 | 302.10 |
| 2019-12-20 | 302.10 |
| 2019-12-19 | 302.10 |
| 2019-12-18 | 302.10 |
| 2019-12-17 | 302.10 |
| 2019-12-16 | 303.00 |
| 2019-12-13 | 303.00 |
| 2019-12-12 | 303.00 |
| 2019-12-11 | 303.00 |
| 2019-12-10 | 303.00 |
| 2019-12-09 | 303.00 |
| 2019-12-06 | 303.00 |
| 2019-12-05 | 303.00 |
| 2019-12-04 | 303.00 |
| 2019-12-03 | 303.00 |
| 2019-12-02 | 303.00 |
| 2019-11-29 | 328.97 |
| 2019-11-28 | 325.39 |
| 2019-11-27 | 325.39 |
| 2019-11-26 | 345.98 |
| 2019-11-25 | 301.21 |
| 2019-11-22 | 301.21 |
| 2019-11-21 | 293.15 |
| 2019-11-20 | 258.22 |
| 2019-11-19 | 274.34 |
| 2019-11-18 | 240.31 |
| 2019-11-15 | 303.89 |
| 2019-11-14 | 305.68 |
| 2019-11-13 | 306.58 |
| 2019-11-12 | 352.25 |
| 2019-11-11 | 352.25 |
| 2019-11-08 | 352.25 |
| 2019-11-07 | 338.82 |
| 2019-11-06 | 338.82 |
| 2019-11-05 | 338.82 |
| 2019-11-04 | 338.82 |
| 2019-11-01 | 309.27 |
| 2019-10-31 | 379.12 |
| 2019-10-30 | 347.77 |
| 2019-10-29 | 347.77 |
| 2019-10-28 | 392.55 |
| 2019-10-25 | 392.55 |
| 2019-10-24 | 481.21 |
| 2019-10-23 | 481.21 |
| 2019-10-22 | 481.21 |
| 2019-10-21 | 481.21 |
| 2019-10-18 | 481.21 |
| 2019-10-17 | 481.21 |
| 2019-10-16 | 482.11 |
| 2019-10-15 | 482.11 |
| 2019-10-14 | 482.11 |
| 2019-10-11 | 482.11 |
| 2019-10-10 | 455.24 |
| 2019-10-09 | 455.24 |
| 2019-10-08 | 486.58 |
| 2019-10-04 | 491.06 |
| 2019-10-03 | 491.06 |
| 2019-10-02 | 491.06 |
| 2019-09-30 | 491.06 |
| 2019-09-27 | 451.66 |
| 2019-09-26 | 516.14 |
| 2019-09-25 | 516.14 |
| 2019-09-24 | 516.14 |
| 2019-09-23 | 516.14 |
| 2019-09-20 | 516.14 |
| 2019-09-19 | 516.14 |
| 2019-09-18 | 516.14 |
| 2019-09-17 | 516.14 |
| 2019-09-16 | 516.14 |
| 2019-09-13 | 516.14 |
| 2019-09-12 | 516.14 |
| 2019-09-11 | 500.02 |
| 2019-09-10 | 500.02 |
| 2019-09-09 | 468.67 |
| 2019-09-06 | 535.84 |
| 2019-09-05 | 535.84 |
| 2019-09-04 | 535.84 |
| 2019-09-03 | 535.84 |
| 2019-09-02 | 535.84 |
| 2019-08-30 | 500.02 |
| 2019-08-29 | 545.69 |
| 2019-08-28 | 548.38 |
| 2019-08-27 | 548.38 |
| 2019-08-26 | 548.38 |
| 2019-08-23 | 552.85 |
| 2019-08-22 | 544.79 |
| 2019-08-21 | 544.79 |
| 2019-08-20 | 544.79 |
| 2019-08-19 | 544.79 |
| 2019-08-16 | 544.79 |
| 2019-08-15 | 544.79 |
| 2019-08-14 | 544.79 |
| 2019-08-13 | 544.79 |
| 2019-08-12 | 543.90 |
| 2019-08-09 | 543.90 |
| 2019-08-08 | 543.90 |
| 2019-08-07 | 543.90 |
| 2019-08-06 | 543.90 |
| 2019-08-05 | 597.63 |
| 2019-08-02 | 597.63 |
| 2019-08-01 | 606.59 |
| 2019-07-31 | 585.09 |
| 2019-07-30 | 585.09 |
| 2019-07-29 | 589.57 |
| 2019-07-26 | 568.08 |
| 2019-07-25 | 561.81 |
| 2019-07-24 | 496.44 |
| 2019-07-23 | 526.88 |
| 2019-07-22 | 589.57 |
| 2019-07-19 | 607.48 |
| 2019-07-18 | 607.48 |
| 2019-07-17 | 607.48 |
| 2019-07-16 | 607.48 |
| 2019-07-15 | 607.48 |
| 2019-07-12 | 625.39 |
| 2019-07-11 | 629.87 |
| 2019-07-10 | 629.87 |
| 2019-07-09 | 634.35 |
| 2019-07-08 | 637.93 |
| 2019-07-05 | 643.30 |
| 2019-07-04 | 605.69 |
| 2019-07-03 | 605.69 |
| 2019-07-02 | 620.92 |
| 2019-06-28 | 629.87 |
| 2019-06-27 | 629.87 |
| 2019-06-26 | 629.87 |
| 2019-06-25 | 616.44 |
| 2019-06-24 | 627.19 |
| 2019-06-21 | 620.92 |
| 2019-06-20 | 622.71 |
| 2019-06-19 | 633.45 |
| 2019-06-18 | 637.93 |
| 2019-06-17 | 620.92 |
| 2019-06-14 | 625.39 |
| 2019-06-13 | 615.54 |
| 2019-06-12 | 585.09 |
| 2019-06-11 | 589.57 |
| 2019-06-10 | 576.14 |
| 2019-06-06 | 548.38 |
| 2019-06-05 | 526.88 |
| 2019-06-04 | 534.94 |
| 2019-06-03 | 543.00 |
| 2019-05-31 | 495.54 |
| 2019-05-30 | 441.81 |
| 2019-05-29 | 500.02 |
| 2019-05-28 | 517.93 |
| 2019-05-27 | 500.02 |
| 2019-05-24 | 508.08 |
| 2019-05-23 | 500.02 |
| 2019-05-22 | 490.17 |
| 2019-05-21 | 500.02 |
| 2019-05-20 | 500.02 |
| 2019-05-17 | 531.36 |
| 2019-05-16 | 531.36 |
| 2019-05-15 | 540.32 |
| 2019-05-14 | 534.94 |
| 2019-05-10 | 486.58 |
| 2019-05-09 | 473.15 |
| 2019-05-08 | 500.02 |
| 2019-05-07 | 508.97 |
| 2019-05-06 | 508.97 |
| 2019-05-03 | 517.93 |
| 2019-05-02 | 517.93 |
| 2019-04-30 | 523.30 |
| 2019-04-29 | 523.30 |
| 2019-04-26 | 526.88 |
| 2019-04-25 | 544.79 |
| 2019-04-24 | 526.88 |
| 2019-04-23 | 526.88 |
| 2019-04-18 | 491.06 |
| 2019-04-17 | 526.88 |
| 2019-04-16 | 526.88 |
| 2019-04-15 | 508.97 |
| 2019-04-12 | 526.88 |
| 2019-04-11 | 549.27 |
| 2019-04-10 | 549.27 |
| 2019-04-09 | 526.88 |
| 2019-04-08 | 539.42 |
| 2019-04-04 | 607.48 |
| 2019-04-03 | 553.75 |
| 2019-04-02 | 571.66 |
| 2019-04-01 | 571.66 |
| 2019-03-29 | 589.57 |
| 2019-03-28 | 598.53 |
| 2019-03-27 | 620.92 |
| 2019-03-26 | 589.57 |
| 2019-03-25 | 589.57 |
| 2019-03-22 | 589.57 |
| 2019-03-21 | 589.57 |
| 2019-03-20 | 589.57 |
| 2019-03-19 | 607.48 |
| 2019-03-18 | 629.87 |
| 2019-03-15 | 629.87 |
| 2019-03-14 | 602.11 |
| 2019-03-13 | 528.67 |
| 2019-03-12 | 580.62 |
| 2019-03-11 | 604.80 |
| 2019-03-08 | 610.17 |
| 2019-03-07 | 610.17 |
| 2019-03-06 | 607.48 |
| 2019-03-05 | 611.96 |
| 2019-03-04 | 615.54 |
| 2019-03-01 | 615.54 |
| 2019-02-28 | 620.02 |
| 2019-02-27 | 620.02 |
| 2019-02-26 | 620.02 |
| 2019-02-25 | 620.02 |
| 2019-02-22 | 620.02 |
| 2019-02-21 | 571.66 |
| 2019-02-20 | 571.66 |
| 2019-02-19 | 619.13 |
| 2019-02-18 | 619.13 |
| 2019-02-15 | 620.92 |
| 2019-02-14 | 562.71 |
| 2019-02-13 | 587.78 |
| 2019-02-12 | 606.59 |
| 2019-02-11 | 606.59 |
| 2019-02-08 | 606.59 |
| 2019-02-04 | 606.59 |
| 2019-02-01 | 606.59 |
| 2019-01-31 | 615.54 |
| 2019-01-30 | 616.44 |
| 2019-01-29 | 677.34 |
| 2019-01-28 | 677.34 |
| 2019-01-25 | 677.34 |
| 2019-01-24 | 677.34 |
| 2019-01-23 | 677.34 |
| 2019-01-22 | 677.34 |
| 2019-01-21 | 654.05 |
| 2019-01-18 | 654.05 |
| 2019-01-17 | 654.05 |
| 2019-01-16 | 654.05 |
| 2019-01-15 | 654.05 |
| 2019-01-14 | 654.05 |
| 2019-01-11 | 654.05 |
| 2019-01-10 | 654.05 |
| 2019-01-09 | 654.05 |
| 2019-01-08 | 621.81 |
| 2019-01-07 | 621.81 |
| 2019-01-04 | 621.81 |
| 2019-01-03 | 621.81 |
| 2019-01-02 | 621.81 |
| 2018-12-31 | 621.81 |
| 2018-12-28 | 621.81 |
| 2018-12-27 | 625.39 |
| 2018-12-24 | 594.95 |
| 2018-12-21 | 594.95 |
| 2018-12-20 | 594.95 |
| 2018-12-19 | 619.13 |
| 2018-12-18 | 632.56 |
| 2018-12-17 | 632.56 |
| 2018-12-14 | 563.60 |
| 2018-12-13 | 571.66 |
| 2018-12-12 | 571.66 |
| 2018-12-11 | 625.39 |
| 2018-12-10 | 625.39 |
| 2018-12-07 | 625.39 |
| 2018-12-06 | 625.39 |
| 2018-12-05 | 625.39 |
| 2018-12-04 | 660.32 |
| 2018-12-03 | 643.30 |
| 2018-11-30 | 647.78 |
| 2018-11-29 | 629.87 |
| 2018-11-28 | 629.87 |
| 2018-11-27 | 629.87 |
| 2018-11-26 | 629.87 |
| 2018-11-23 | 628.98 |
| 2018-11-22 | 629.87 |
| 2018-11-21 | 620.02 |
| 2018-11-20 | 545.69 |
| 2018-11-19 | 616.44 |
| 2018-11-16 | 616.44 |
| 2018-11-15 | 616.44 |
| 2018-11-14 | 616.44 |
| 2018-11-13 | 618.23 |
| 2018-11-12 | 621.81 |
| 2018-11-09 | 628.98 |
| 2018-11-08 | 629.87 |
| 2018-11-07 | 616.44 |
| 2018-11-06 | 689.87 |
| 2018-11-05 | 687.19 |
| 2018-11-02 | 688.08 |
| 2018-11-01 | 687.19 |
| 2018-10-31 | 688.08 |
| 2018-10-30 | 682.71 |
| 2018-10-29 | 764.20 |
| 2018-10-26 | 768.68 |
| 2018-10-25 | 768.68 |
| 2018-10-24 | 791.97 |
| 2018-10-23 | 795.55 |
| 2018-10-22 | 795.55 |
| 2018-10-19 | 795.55 |
| 2018-10-18 | 795.55 |
| 2018-10-16 | 795.55 |
| 2018-10-15 | 795.55 |
| 2018-10-12 | 795.55 |
| 2018-10-11 | 838.53 |
| 2018-10-10 | 838.53 |
| 2018-10-09 | 838.53 |
| 2018-10-08 | 838.53 |
| 2018-10-05 | 849.28 |
| 2018-10-04 | 849.28 |
| 2018-10-03 | 795.55 |
| 2018-10-02 | 795.55 |
| 2018-09-28 | 813.46 |
| 2018-09-27 | 794.65 |
| 2018-09-26 | 794.65 |
| 2018-09-24 | 788.38 |
| 2018-09-21 | 788.38 |
| 2018-09-20 | 784.80 |
| 2018-09-19 | 794.65 |
| 2018-09-18 | 813.46 |
| 2018-09-17 | 813.46 |
| 2018-09-14 | 813.46 |
| 2018-09-13 | 813.46 |
| 2018-09-12 | 768.68 |
| 2018-09-11 | 811.67 |
| 2018-09-10 | 811.67 |
| 2018-09-07 | 813.46 |
| 2018-09-06 | 813.46 |
| 2018-09-05 | 795.55 |
| 2018-09-04 | 795.55 |
| 2018-09-03 | 795.55 |
| 2018-08-31 | 795.55 |
| 2018-08-30 | 795.55 |
| 2018-08-29 | 795.55 |
| 2018-08-28 | 795.55 |
| 2018-08-27 | 786.59 |
| 2018-08-24 | 786.59 |
| 2018-08-23 | 777.64 |
| 2018-08-22 | 840.33 |
| 2018-08-21 | 867.19 |
| 2018-08-20 | 867.19 |
| 2018-08-17 | 865.40 |
| 2018-08-16 | 870.77 |
| 2018-08-15 | 838.53 |
| 2018-08-14 | 793.76 |
| 2018-08-13 | 795.55 |
| 2018-08-10 | 795.55 |
| 2018-08-09 | 867.19 |
| 2018-08-08 | 867.19 |
| 2018-08-07 | 829.58 |
| 2018-08-06 | 829.58 |
| 2018-08-03 | 804.50 |
| 2018-08-02 | 813.46 |
| 2018-08-01 | 759.73 |
| 2018-07-31 | 759.73 |
| 2018-07-30 | 740.92 |
| 2018-07-27 | 740.92 |
| 2018-07-26 | 740.92 |
| 2018-07-25 | 755.25 |
| 2018-07-24 | 741.82 |
| 2018-07-23 | 706.89 |
| 2018-07-20 | 723.01 |
| 2018-07-19 | 695.25 |
| 2018-07-18 | 794.65 |
| 2018-07-17 | 782.11 |
| 2018-07-16 | 719.43 |
| 2018-07-13 | 826.00 |
| 2018-07-12 | 826.00 |
| 2018-07-11 | 826.00 |
| 2018-07-10 | 826.00 |
| 2018-07-09 | 759.73 |
| 2018-07-06 | 759.73 |
| 2018-07-05 | 795.55 |
| 2018-07-04 | 956.75 |
| 2018-07-03 | 956.75 |
| 2018-06-29 | 956.75 |
| 2018-06-28 | 956.75 |
| 2018-06-27 | 956.75 |
| 2018-06-26 | 956.75 |
| 2018-06-25 | 956.75 |
| 2018-06-22 | 956.75 |
| 2018-06-21 | 956.75 |
| 2018-06-20 | 956.75 |
| 2018-06-19 | 958.54 |
| 2018-06-15 | 1,037.35 |
| 2018-06-14 | 1,035.56 |
| 2018-06-13 | 1,033.76 |
| 2018-06-12 | 1,037.35 |
| 2018-06-11 | 1,046.30 |
| 2018-06-08 | 1,062.42 |
| 2018-06-07 | 1,035.56 |
| 2018-06-06 | 1,033.76 |
| 2018-06-05 | 1,046.30 |
| 2018-06-04 | 1,019.44 |
| 2018-06-01 | 1,019.44 |
| 2018-05-31 | 1,019.44 |
| 2018-05-30 | 1,019.44 |
| 2018-05-29 | 983.61 |
| 2018-05-28 | 942.42 |
| 2018-05-25 | 992.57 |
| 2018-05-24 | 992.57 |
| 2018-05-23 | 895.85 |
| 2018-05-21 | 876.15 |
| 2018-05-18 | 885.10 |
| 2018-05-17 | 895.85 |
| 2018-05-16 | 901.22 |
| 2018-05-15 | 787.49 |
| 2018-05-14 | 867.19 |
| 2018-05-11 | 795.55 |
| 2018-05-10 | 836.74 |
| 2018-05-09 | 877.94 |
| 2018-05-08 | 858.24 |
| 2018-05-07 | 836.74 |
| 2018-05-04 | 879.73 |
| 2018-05-03 | 942.42 |
| 2018-05-02 | 990.78 |
| 2018-04-30 | 971.08 |
| 2018-04-27 | 867.19 |
| 2018-04-26 | 926.30 |
| 2018-04-25 | 879.73 |
| 2018-04-24 | 804.50 |
| 2018-04-23 | 804.50 |
| 2018-04-20 | 804.50 |
| 2018-04-19 | 811.67 |
| 2018-04-18 | 756.14 |
| 2018-04-17 | 723.90 |
| 2018-04-16 | 723.90 |
| 2018-04-13 | 697.04 |
| 2018-04-12 | 697.04 |
| 2018-04-11 | 697.04 |
| 2018-04-10 | 714.95 |
| 2018-04-09 | 702.41 |
| 2018-04-06 | 764.20 |
| 2018-04-04 | 764.20 |
| 2018-04-03 | 765.10 |
| 2018-03-29 | 765.10 |
| 2018-03-28 | 777.64 |
| 2018-03-27 | 777.64 |
| 2018-03-26 | 777.64 |
| 2018-03-23 | 777.64 |
| 2018-03-22 | 777.64 |
| 2018-03-21 | 795.55 |
| 2018-03-20 | 741.82 |
| 2018-03-19 | 723.90 |
| 2018-03-16 | 741.82 |
| 2018-03-15 | 741.82 |
| 2018-03-14 | 758.83 |
| 2018-03-13 | 763.31 |
| 2018-03-12 | 765.10 |
| 2018-03-09 | 813.46 |
| 2018-03-08 | 910.18 |
| 2018-03-07 | 836.74 |
| 2018-03-06 | 836.74 |
| 2018-03-05 | 836.74 |
| 2018-03-02 | 854.65 |
| 2018-03-01 | 854.65 |
| 2018-02-28 | 854.65 |
| 2018-02-27 | 854.65 |
| 2018-02-26 | 854.65 |
| 2018-02-23 | 854.65 |
| 2018-02-22 | 856.45 |
| 2018-02-21 | 858.24 |
| 2018-02-20 | 858.24 |
| 2018-02-15 | 858.24 |
| 2018-02-14 | 858.24 |
| 2018-02-13 | 849.28 |
| 2018-02-12 | 849.28 |
| 2018-02-09 | 849.28 |
| 2018-02-08 | 849.28 |
| 2018-02-07 | 929.88 |
| 2018-02-06 | 929.88 |
| 2018-02-05 | 920.92 |
| 2018-02-02 | 947.79 |
| 2018-02-01 | 947.79 |
| 2018-01-31 | 940.63 |
| 2018-01-30 | 997.94 |
| 2018-01-29 | 983.61 |
| 2018-01-26 | 974.66 |
| 2018-01-25 | 1,019.44 |
| 2018-01-24 | 1,026.60 |
| 2018-01-23 | 1,021.23 |
| 2018-01-22 | 1,021.23 |
| 2018-01-19 | 1,019.44 |
| 2018-01-18 | 965.70 |
| 2018-01-17 | 1,037.35 |
| 2018-01-16 | 992.57 |
| 2018-01-15 | 1,024.81 |
| 2018-01-12 | 1,064.21 |
| 2018-01-11 | 1,023.02 |
| 2018-01-10 | 1,010.48 |
| 2018-01-09 | 1,098.24 |
| 2018-01-08 | 1,121.53 |
| 2018-01-05 | 1,134.07 |
| 2018-01-04 | 1,144.81 |
| 2018-01-03 | 1,066.00 |
| 2018-01-02 | 1,060.63 |
| 2017-12-29 | 978.24 |
| 2017-12-28 | 978.24 |
| 2017-12-27 | 978.24 |
| 2017-12-22 | 988.99 |
| 2017-12-21 | 917.34 |
| 2017-12-20 | 949.58 |
| 2017-12-19 | 978.24 |
| 2017-12-18 | 978.24 |
| 2017-12-15 | 999.73 |
| 2017-12-14 | 985.40 |
| 2017-12-13 | 1,010.48 |
| 2017-12-12 | 1,010.48 |
| 2017-12-11 | 1,012.27 |
| 2017-12-08 | 1,062.42 |
| 2017-12-07 | 1,067.79 |
| 2017-12-06 | 1,031.97 |
| 2017-12-05 | 1,073.17 |
| 2017-12-04 | 1,100.03 |
| 2017-12-01 | 1,108.99 |
| 2017-11-30 | 1,100.03 |
| 2017-11-29 | 1,028.39 |
| 2017-11-28 | 1,019.44 |
| 2017-11-27 | 1,001.52 |
| 2017-11-24 | 958.54 |
| 2017-11-23 | 1,064.21 |
| 2017-11-22 | 1,048.09 |
| 2017-11-21 | 1,064.21 |
| 2017-11-20 | 1,064.21 |
| 2017-11-17 | 1,064.21 |
| 2017-11-16 | 1,064.21 |
| 2017-11-15 | 1,048.09 |
| 2017-11-14 | 1,035.56 |
| 2017-11-13 | 1,048.09 |
| 2017-11-10 | 1,046.30 |
| 2017-11-09 | 1,021.23 |
| 2017-11-08 | 1,044.51 |
| 2017-11-07 | 1,019.44 |
| 2017-11-06 | 1,001.52 |
| 2017-11-03 | 1,028.39 |
| 2017-11-02 | 1,019.44 |
| 2017-11-01 | 1,017.64 |
| 2017-10-31 | 1,019.44 |
| 2017-10-30 | 1,044.51 |
| 2017-10-27 | 1,044.51 |
| 2017-10-26 | 1,044.51 |
| 2017-10-25 | 1,049.88 |
| 2017-10-24 | 1,049.88 |
| 2017-10-23 | 1,049.88 |
| 2017-10-20 | 1,049.88 |
| 2017-10-19 | 1,053.47 |
| 2017-10-18 | 1,053.47 |
| 2017-10-17 | 1,053.47 |
| 2017-10-16 | 1,062.42 |
| 2017-10-13 | 1,055.26 |
| 2017-10-12 | 1,019.44 |
| 2017-10-11 | 1,055.26 |
| 2017-10-10 | 940.63 |
| 2017-10-09 | 1,060.63 |
| 2017-10-06 | 1,035.56 |
| 2017-10-04 | 997.94 |
| 2017-10-03 | 1,001.52 |
| 2017-09-29 | 1,044.51 |
| 2017-09-28 | 1,044.51 |
| 2017-09-27 | 974.66 |
| 2017-09-26 | 1,003.32 |
| 2017-09-25 | 1,015.85 |
| 2017-09-22 | 1,044.51 |
| 2017-09-21 | 1,037.35 |
| 2017-09-20 | 1,076.75 |
| 2017-09-19 | 1,078.54 |
| 2017-09-18 | 1,069.59 |
| 2017-09-15 | 1,055.26 |
| 2017-09-14 | 1,082.12 |
| 2017-09-13 | 1,082.12 |
| 2017-09-12 | 1,116.15 |
| 2017-09-11 | 1,119.74 |
| 2017-09-08 | 1,125.11 |
| 2017-09-07 | 1,148.39 |
| 2017-09-06 | 1,151.98 |
| 2017-09-05 | 1,151.98 |
| 2017-09-04 | 1,151.98 |
| 2017-09-01 | 1,187.80 |
| 2017-08-31 | 1,146.60 |
| 2017-08-30 | 1,150.19 |
| 2017-08-29 | 1,150.19 |
| 2017-08-28 | 1,135.86 |
| 2017-08-25 | 1,151.98 |
| 2017-08-24 | 1,134.07 |
| 2017-08-22 | 1,135.86 |
| 2017-08-21 | 1,150.19 |
| 2017-08-18 | 1,146.60 |
| 2017-08-17 | 1,135.86 |
| 2017-08-16 | 1,135.86 |
| 2017-08-15 | 1,151.98 |
| 2017-08-14 | 1,134.07 |
| 2017-08-11 | 1,135.86 |
| 2017-08-10 | 1,150.19 |
| 2017-08-09 | 1,150.19 |
| 2017-08-08 | 1,125.11 |
| 2017-08-07 | 1,046.30 |
| 2017-08-04 | 1,051.67 |
| 2017-08-03 | 1,048.09 |
| 2017-08-02 | 1,053.47 |
| 2017-08-01 | 1,001.52 |
| 2017-07-31 | 1,062.42 |
| 2017-07-28 | 1,058.84 |
| 2017-07-27 | 1,051.67 |
| 2017-07-26 | 1,053.47 |
| 2017-07-25 | 1,053.47 |
| 2017-07-24 | 1,030.18 |
| 2017-07-21 | 1,055.26 |
| 2017-07-20 | 1,051.67 |
| 2017-07-19 | 1,064.21 |
| 2017-07-18 | 1,067.79 |
| 2017-07-17 | 1,046.30 |
| 2017-07-14 | 1,117.95 |
| 2017-07-13 | 1,117.95 |
| 2017-07-12 | 1,135.86 |
| 2017-07-11 | 1,135.86 |
| 2017-07-10 | 1,134.07 |
| 2017-07-07 | 1,144.81 |
| 2017-07-06 | 1,082.12 |
| 2017-07-05 | 1,082.12 |
| 2017-07-04 | 1,082.12 |
| 2017-07-03 | 1,091.08 |
| 2017-06-30 | 1,177.05 |
| 2017-06-29 | 1,162.72 |
| 2017-06-28 | 1,169.89 |
| 2017-06-27 | 1,189.59 |
| 2017-06-26 | 1,207.50 |
| 2017-06-23 | 1,205.71 |
| 2017-06-22 | 1,155.56 |
| 2017-06-21 | 1,207.50 |
| 2017-06-20 | 1,225.41 |
| 2017-06-19 | 1,196.75 |
| 2017-06-16 | 1,234.37 |
| 2017-06-15 | 1,198.54 |
| 2017-06-14 | 1,223.62 |
| 2017-06-13 | 1,225.41 |
| 2017-06-12 | 1,153.77 |
| 2017-06-09 | 1,207.50 |
| 2017-06-08 | 1,216.46 |
| 2017-06-07 | 1,191.38 |
| 2017-06-06 | 1,207.50 |
| 2017-06-05 | 1,198.54 |
| 2017-06-02 | 1,225.41 |
| 2017-06-01 | 1,225.41 |
| 2017-05-31 | 1,237.95 |
| 2017-05-29 | 1,241.53 |
| 2017-05-26 | 1,241.53 |
| 2017-05-25 | 1,241.53 |
| 2017-05-24 | 1,212.87 |
| 2017-05-23 | 1,241.53 |
| 2017-05-22 | 1,234.37 |
| 2017-05-19 | 1,207.50 |
| 2017-05-18 | 1,232.58 |
| 2017-05-17 | 1,232.58 |
| 2017-05-16 | 1,241.53 |
| 2017-05-15 | 1,241.53 |
| 2017-05-12 | 1,259.44 |
| 2017-05-11 | 1,243.32 |
| 2017-05-10 | 1,232.58 |
| 2017-05-09 | 1,261.23 |
| 2017-05-08 | 1,220.04 |
| 2017-05-05 | 1,243.32 |
| 2017-05-04 | 1,250.49 |
| 2017-05-02 | 1,259.44 |
| 2017-04-28 | 1,259.44 |
| 2017-04-27 | 1,259.44 |
| 2017-04-26 | 1,270.19 |
| 2017-04-25 | 1,277.35 |
| 2017-04-24 | 1,261.23 |
| 2017-04-21 | 1,209.29 |
| 2017-04-20 | 1,214.66 |
| 2017-04-19 | 1,243.32 |
| 2017-04-18 | 1,279.14 |
| 2017-04-13 | 1,331.09 |
| 2017-04-12 | 1,352.58 |
| 2017-04-11 | 1,352.58 |
| 2017-04-10 | 1,356.16 |
| 2017-04-07 | 1,359.74 |
| 2017-04-06 | 1,245.11 |
| 2017-04-05 | 1,263.02 |
| 2017-04-03 | 1,340.04 |
| 2017-03-31 | 1,345.41 |
| 2017-03-30 | 1,354.37 |
| 2017-03-29 | 1,372.28 |
| 2017-03-28 | 1,350.79 |
| 2017-03-27 | 1,350.79 |
| 2017-03-24 | 1,377.65 |
| 2017-03-23 | 1,350.79 |
| 2017-03-22 | 1,359.74 |
| 2017-03-21 | 1,350.79 |
| 2017-03-20 | 1,393.77 |
| 2017-03-17 | 1,377.65 |
| 2017-03-16 | 1,384.82 |
| 2017-03-15 | 1,386.61 |
| 2017-03-14 | 1,386.61 |
| 2017-03-13 | 1,354.37 |
| 2017-03-10 | 1,354.37 |
| 2017-03-09 | 1,388.40 |
| 2017-03-08 | 1,349.00 |
| 2017-03-07 | 1,386.61 |
| 2017-03-06 | 1,415.27 |
| 2017-03-03 | 1,383.03 |
| 2017-03-02 | 1,372.28 |
| 2017-03-01 | 1,350.79 |
| 2017-02-28 | 1,341.83 |
| 2017-02-27 | 1,349.00 |
| 2017-02-24 | 1,359.74 |
| 2017-02-23 | 1,349.00 |
| 2017-02-22 | 1,313.17 |
| 2017-02-21 | 1,232.58 |
| 2017-02-20 | 1,252.28 |
| 2017-02-17 | 1,250.49 |
| 2017-02-16 | 1,230.78 |
| 2017-02-15 | 1,243.32 |
| 2017-02-14 | 1,257.65 |
| 2017-02-13 | 1,236.16 |
| 2017-02-10 | 1,236.16 |
| 2017-02-09 | 1,236.16 |
| 2017-02-08 | 1,234.37 |
| 2017-02-07 | 1,234.37 |
| 2017-02-06 | 1,261.23 |
| 2017-02-03 | 1,243.32 |
| 2017-02-02 | 1,243.32 |
| 2017-02-01 | 1,268.40 |
| 2017-01-27 | 1,241.53 |
| 2017-01-26 | 1,257.65 |
| 2017-01-25 | 1,257.65 |
| 2017-01-24 | 1,243.32 |
| 2017-01-23 | 1,252.28 |
| 2017-01-20 | 1,250.49 |
| 2017-01-19 | 1,248.70 |
| 2017-01-18 | 1,289.89 |
| 2017-01-17 | 1,255.86 |
| 2017-01-16 | 1,295.26 |
| 2017-01-13 | 1,340.04 |
| 2017-01-12 | 1,230.78 |
| 2017-01-11 | 1,234.37 |
| 2017-01-10 | 1,100.03 |
| 2017-01-09 | 1,044.51 |
| 2017-01-06 | 908.39 |
| 2017-01-05 | 972.87 |
| 2017-01-04 | 974.66 |
| 2017-01-03 | 974.66 |
| 2016-12-30 | 954.96 |
| 2016-12-29 | 933.46 |
| 2016-12-28 | 954.96 |
| 2016-12-23 | 885.10 |
| 2016-12-22 | 969.28 |
| 2016-12-21 | 988.99 |
| 2016-12-20 | 992.57 |
| 2016-12-19 | 915.55 |
| 2016-12-16 | 885.10 |
| 2016-12-15 | 845.70 |
| 2016-12-14 | 831.37 |
| 2016-12-13 | 827.79 |
| 2016-12-12 | 795.55 |
| 2016-12-09 | 784.80 |
| 2016-12-08 | 784.80 |
| 2016-12-07 | 784.80 |
| 2016-12-06 | 784.80 |
| 2016-12-05 | 761.52 |
| 2016-12-02 | 785.70 |
| 2016-12-01 | 785.70 |
| 2016-11-30 | 794.65 |
| 2016-11-29 | 795.55 |
| 2016-11-28 | 808.09 |
| 2016-11-25 | 822.41 |
| 2016-11-24 | 806.29 |
| 2016-11-23 | 804.50 |
| 2016-11-22 | 829.58 |
| 2016-11-21 | 856.45 |
| 2016-11-18 | 802.71 |
| 2016-11-17 | 804.50 |
| 2016-11-16 | 714.95 |
| 2016-11-15 | 714.95 |
| 2016-11-14 | 714.95 |
| 2016-11-11 | 714.95 |
| 2016-11-10 | 709.58 |
| 2016-11-09 | 709.58 |
| 2016-11-08 | 710.47 |
| 2016-11-07 | 714.95 |
| 2016-11-04 | 716.74 |
| 2016-11-03 | 714.95 |
| 2016-11-02 | 723.90 |
| 2016-11-01 | 714.95 |
| 2016-10-31 | 714.05 |
| 2016-10-28 | 697.04 |
| 2016-10-27 | 695.25 |
| 2016-10-26 | 705.99 |
| 2016-10-25 | 705.99 |
| 2016-10-24 | 705.99 |
| 2016-10-20 | 714.95 |
| 2016-10-19 | 705.99 |
| 2016-10-18 | 705.99 |
| 2016-10-17 | 697.04 |
| 2016-10-14 | 697.04 |
| 2016-10-13 | 703.31 |
| 2016-10-12 | 705.99 |
| 2016-10-11 | 686.29 |
| 2016-10-07 | 678.23 |
| 2016-10-06 | 705.99 |
| 2016-10-05 | 731.96 |
| 2016-10-04 | 697.04 |
| 2016-10-03 | 700.62 |
| 2016-09-30 | 700.62 |
| 2016-09-29 | 688.08 |
| 2016-09-28 | 695.25 |
| 2016-09-27 | 706.89 |
| 2016-09-26 | 732.86 |
| 2016-09-23 | 732.86 |
| 2016-09-22 | 707.78 |
| 2016-09-21 | 667.48 |
| 2016-09-20 | 666.59 |
| 2016-09-19 | 661.22 |
| 2016-09-15 | 688.98 |
| 2016-09-14 | 719.43 |
| 2016-09-13 | 719.43 |
| 2016-09-12 | 719.43 |
| 2016-09-09 | 719.43 |
| 2016-09-08 | 722.11 |
| 2016-09-07 | 688.08 |
| 2016-09-06 | 723.90 |
| 2016-09-05 | 723.90 |
| 2016-09-02 | 723.90 |
| 2016-09-01 | 723.90 |
| 2016-08-31 | 764.20 |
| 2016-08-30 | 764.20 |
| 2016-08-29 | 764.20 |
| 2016-08-26 | 764.20 |
| 2016-08-25 | 764.20 |
| 2016-08-24 | 772.26 |
| 2016-08-23 | 772.26 |
| 2016-08-22 | 750.77 |
| 2016-08-19 | 750.77 |
| 2016-08-18 | 768.68 |
| 2016-08-17 | 784.80 |
| 2016-08-16 | 795.55 |
| 2016-08-15 | 795.55 |
| 2016-08-12 | 790.17 |
| 2016-08-11 | 838.53 |
| 2016-08-10 | 838.53 |
| 2016-08-09 | 831.37 |
| 2016-08-08 | 813.46 |
| 2016-08-05 | 804.50 |
| 2016-08-04 | 740.92 |
| 2016-08-03 | 740.02 |
| 2016-08-01 | 737.34 |
| 2016-07-29 | 723.90 |
| 2016-07-28 | 718.53 |
| 2016-07-27 | 731.96 |
| 2016-07-26 | 745.40 |
| 2016-07-25 | 708.68 |
| 2016-07-22 | 747.19 |
| 2016-07-21 | 709.58 |
| 2016-07-20 | 697.04 |
| 2016-07-19 | 689.87 |
| 2016-07-18 | 723.90 |
| 2016-07-15 | 716.74 |
| 2016-07-14 | 670.17 |
| 2016-07-13 | 659.42 |
| 2016-07-12 | 670.17 |
| 2016-07-11 | 652.26 |
| 2016-07-08 | 625.39 |
| 2016-07-07 | 616.44 |
| 2016-07-06 | 625.39 |
| 2016-07-05 | 625.39 |
| 2016-07-04 | 618.23 |
| 2016-06-30 | 618.23 |
| 2016-06-29 | 633.45 |
| 2016-06-28 | 625.39 |
| 2016-06-27 | 620.02 |
| 2016-06-24 | 633.45 |
| 2016-06-23 | 622.71 |
| 2016-06-22 | 620.02 |
| 2016-06-21 | 637.04 |
| 2016-06-20 | 645.99 |
| 2016-06-17 | 654.95 |
| 2016-06-16 | 655.84 |
| 2016-06-15 | 652.26 |
| 2016-06-14 | 650.47 |
| 2016-06-13 | 646.89 |
| 2016-06-10 | 645.99 |
| 2016-06-08 | 655.84 |
| 2016-06-07 | 654.95 |
| 2016-06-06 | 642.41 |
| 2016-06-03 | 652.26 |
| 2016-06-02 | 642.41 |
| 2016-06-01 | 649.57 |
| 2016-05-31 | 649.57 |
| 2016-05-30 | 656.74 |
| 2016-05-27 | 645.10 |
| 2016-05-26 | 643.30 |
| 2016-05-25 | 652.26 |
| 2016-05-24 | 646.89 |
| 2016-05-23 | 629.87 |
| 2016-05-20 | 625.39 |
| 2016-05-19 | 645.10 |
| 2016-05-18 | 641.51 |
| 2016-05-17 | 651.36 |
| 2016-05-16 | 644.20 |
| 2016-05-13 | 650.47 |
| 2016-05-12 | 654.95 |
| 2016-05-11 | 647.78 |
| 2016-05-10 | 655.84 |
| 2016-05-09 | 654.95 |
| 2016-05-06 | 654.05 |
| 2016-05-05 | 656.74 |
| 2016-05-04 | 656.74 |
| 2016-05-03 | 654.05 |
| 2016-04-29 | 652.26 |
| 2016-04-28 | 652.26 |
| 2016-04-27 | 648.68 |
| 2016-04-26 | 652.26 |
| 2016-04-25 | 652.26 |
| 2016-04-22 | 652.26 |
| 2016-04-21 | 652.26 |
| 2016-04-20 | 650.47 |
| 2016-04-19 | 657.63 |
| 2016-04-18 | 654.05 |
| 2016-04-15 | 652.26 |
| 2016-04-14 | 659.42 |
| 2016-04-13 | 655.84 |
| 2016-04-12 | 650.47 |
| 2016-04-11 | 657.63 |
| 2016-04-08 | 654.05 |
| 2016-04-07 | 660.32 |
| 2016-04-06 | 674.65 |
| 2016-04-05 | 679.13 |
| 2016-04-01 | 697.93 |
| 2016-03-31 | 699.72 |
| 2016-03-30 | 699.72 |
| 2016-03-29 | 678.23 |
| 2016-03-24 | 670.17 |
| 2016-03-23 | 705.10 |
| 2016-03-22 | 688.08 |
| 2016-03-21 | 683.60 |
| 2016-03-18 | 683.60 |
| 2016-03-17 | 670.17 |
| 2016-03-16 | 674.65 |
| 2016-03-15 | 659.42 |
| 2016-03-14 | 670.17 |
| 2016-03-11 | 670.17 |
| 2016-03-10 | 660.32 |
| 2016-03-09 | 635.25 |
| 2016-03-08 | 683.60 |
| 2016-03-07 | 697.93 |
| 2016-03-04 | 687.19 |
| 2016-03-03 | 661.22 |
| 2016-03-02 | 643.30 |
| 2016-03-01 | 661.22 |
| 2016-02-29 | 679.13 |
| 2016-02-26 | 688.08 |
| 2016-02-25 | 688.08 |
| 2016-02-24 | 688.08 |
| 2016-02-23 | 680.92 |
| 2016-02-22 | 680.92 |
| 2016-02-19 | 680.02 |
| 2016-02-18 | 677.34 |
| 2016-02-17 | 641.51 |
| 2016-02-16 | 687.19 |
| 2016-02-15 | 697.04 |
| 2016-02-12 | 687.19 |
| 2016-02-11 | 697.04 |
| 2016-02-05 | 723.90 |
| 2016-02-04 | 671.07 |
| 2016-02-03 | 697.04 |
| 2016-02-02 | 705.99 |
| 2016-02-01 | 705.10 |
| 2016-01-29 | 695.25 |
| 2016-01-28 | 705.99 |
| 2016-01-27 | 705.99 |
| 2016-01-26 | 706.89 |
| 2016-01-25 | 709.58 |
| 2016-01-22 | 705.99 |
| 2016-01-21 | 709.58 |
| 2016-01-20 | 705.99 |
| 2016-01-19 | 706.89 |
| 2016-01-18 | 720.32 |
| 2016-01-15 | 731.07 |
| 2016-01-14 | 738.23 |
| 2016-01-13 | 731.96 |
| 2016-01-12 | 723.01 |
| 2016-01-11 | 712.26 |
| 2016-01-08 | 723.90 |
| 2016-01-07 | 720.32 |
| 2016-01-06 | 744.50 |
| 2016-01-05 | 764.20 |
| 2016-01-04 | 762.41 |
| 2015-12-31 | 786.59 |
| 2015-12-30 | 757.04 |
| 2015-12-29 | 723.90 |
| 2015-12-28 | 714.95 |
| 2015-12-24 | 728.38 |
| 2015-12-23 | 741.82 |
| 2015-12-22 | 773.16 |
| 2015-12-21 | 756.14 |
| 2015-12-18 | 791.97 |
| 2015-12-17 | 792.86 |
| 2015-12-16 | 762.41 |
| 2015-12-15 | 717.64 |
| 2015-12-14 | 733.76 |
| 2015-12-11 | 808.09 |
| 2015-12-10 | 818.83 |
| 2015-12-09 | 836.74 |
| 2015-12-08 | 845.70 |
| 2015-12-07 | 858.24 |
| 2015-12-04 | 854.65 |
| 2015-12-03 | 860.03 |
| 2015-12-02 | 876.15 |
| 2015-12-01 | 870.77 |
| 2015-11-30 | 877.94 |
| 2015-11-27 | 881.52 |
| 2015-11-26 | 876.15 |
| 2015-11-25 | 883.31 |
| 2015-11-24 | 881.52 |
| 2015-11-23 | 888.69 |
| 2015-11-20 | 881.52 |
| 2015-11-19 | 876.15 |
| 2015-11-18 | 813.46 |
| 2015-11-17 | 757.94 |
| 2015-11-16 | 719.43 |
| 2015-11-13 | 749.88 |
| 2015-11-12 | 794.65 |
| 2015-11-11 | 820.62 |
| 2015-11-10 | 838.53 |
| 2015-11-09 | 856.45 |
| 2015-11-06 | 852.86 |
| 2015-11-05 | 852.86 |
| 2015-11-04 | 868.98 |
| 2015-11-03 | 865.40 |
| 2015-11-02 | 886.89 |
| 2015-10-30 | 840.33 |
| 2015-10-29 | 831.37 |
| 2015-10-28 | 890.48 |
| 2015-10-27 | 894.06 |
| 2015-10-26 | 894.06 |
| 2015-10-23 | 894.06 |
| 2015-10-22 | 897.64 |
| 2015-10-20 | 903.01 |
| 2015-10-19 | 897.64 |
| 2015-10-16 | 913.76 |
| 2015-10-15 | 919.13 |
| 2015-10-14 | 920.92 |
| 2015-10-13 | 922.72 |
| 2015-10-12 | 926.30 |
| 2015-10-09 | 919.13 |
| 2015-10-08 | 904.81 |
| 2015-10-07 | 917.34 |
| 2015-10-06 | 924.51 |
| 2015-10-05 | 954.96 |
| 2015-10-02 | 951.37 |
| 2015-09-30 | 947.79 |
| 2015-09-29 | 944.21 |
| 2015-09-25 | 956.75 |
| 2015-09-24 | 956.75 |
| 2015-09-23 | 920.92 |
| 2015-09-22 | 929.88 |
| 2015-09-21 | 903.01 |
| 2015-09-18 | 874.36 |
| 2015-09-17 | 874.36 |
| 2015-09-16 | 870.77 |
| 2015-09-15 | 870.77 |
| 2015-09-14 | 872.57 |
| 2015-09-11 | 865.40 |
| 2015-09-10 | 845.70 |
| 2015-09-09 | 843.91 |
| 2015-09-08 | 845.70 |
| 2015-09-07 | 829.58 |
| 2015-09-04 | 834.95 |
| 2015-09-02 | 840.33 |
| 2015-09-01 | 852.86 |
| 2015-08-31 | 858.24 |
| 2015-08-28 | 868.98 |
| 2015-08-27 | 885.10 |
| 2015-08-26 | 820.62 |
| 2015-08-25 | 827.79 |
| 2015-08-24 | 843.91 |
| 2015-08-21 | 899.43 |
| 2015-08-20 | 913.76 |
| 2015-08-19 | 926.30 |
| 2015-08-18 | 931.67 |
| 2015-08-17 | 940.63 |
| 2015-08-14 | 946.00 |
| 2015-08-13 | 931.67 |
| 2015-08-12 | 897.64 |
| 2015-08-11 | 928.09 |
| 2015-08-10 | 972.87 |
| 2015-08-07 | 974.66 |
| 2015-08-06 | 990.78 |
| 2015-08-05 | 996.15 |
| 2015-08-04 | 974.66 |
| 2015-08-03 | 974.66 |
| 2015-07-31 | 1,001.52 |
| 2015-07-30 | 1,001.52 |
| 2015-07-29 | 956.75 |
| 2015-07-28 | 929.88 |
| 2015-07-27 | 926.30 |
| 2015-07-24 | 990.78 |
| 2015-07-23 | 999.73 |
| 2015-07-22 | 974.66 |
| 2015-07-21 | 926.30 |
| 2015-07-20 | 901.22 |
| 2015-07-17 | 840.33 |
| 2015-07-16 | 791.07 |
| 2015-07-15 | 874.36 |
| 2015-07-14 | 895.85 |
| 2015-07-13 | 910.18 |
| 2015-07-10 | 926.30 |
| 2015-07-09 | 714.95 |
| 2015-07-08 | 625.39 |
| 2015-07-07 | 681.81 |
| 2015-07-06 | 836.74 |
| 2015-07-03 | 956.75 |
| 2015-07-02 | 960.33 |
| 2015-06-30 | 933.46 |
| 2015-06-29 | 886.89 |
| 2015-06-26 | 956.75 |
| 2015-06-25 | 965.70 |
| 2015-06-24 | 969.28 |
| 2015-06-23 | 892.27 |
| 2015-06-22 | 849.28 |
| 2015-06-19 | 983.61 |
| 2015-06-18 | 990.78 |
| 2015-06-17 | 972.87 |
| 2015-06-16 | 947.79 |
| 2015-06-15 | 972.87 |
| 2015-06-12 | 795.55 |
| 2015-06-11 | 771.37 |
| 2015-06-10 | 741.82 |
| 2015-06-09 | 738.23 |
| 2015-06-08 | 739.13 |
| 2015-06-05 | 736.44 |
| 2015-06-04 | 695.25 |
| 2015-06-03 | 723.90 |
| 2015-06-02 | 739.13 |
| 2015-06-01 | 741.82 |
| 2015-05-29 | 736.44 |
| 2015-05-28 | 731.07 |
| 2015-05-27 | 728.38 |
| 2015-05-26 | 705.10 |
| 2015-05-22 | 697.04 |
| 2015-05-21 | 687.19 |
| 2015-05-20 | 668.38 |
| 2015-05-19 | 670.17 |
| 2015-05-18 | 661.22 |
| 2015-05-15 | 657.63 |
| 2015-05-14 | 648.68 |
| 2015-05-13 | 647.78 |
| 2015-05-12 | 645.99 |
| 2015-05-11 | 643.30 |
| 2015-05-08 | 638.83 |
| 2015-05-07 | 588.68 |
| 2015-05-06 | 603.90 |
| 2015-05-05 | 652.26 |
| 2015-05-04 | 668.38 |
| 2015-04-30 | 645.99 |
| 2015-04-29 | 645.99 |
| 2015-04-28 | 636.14 |
| 2015-04-27 | 643.30 |
| 2015-04-24 | 634.35 |
| 2015-04-23 | 641.51 |
| 2015-04-22 | 610.17 |
| 2015-04-21 | 606.59 |
| 2015-04-20 | 614.65 |
| 2015-04-17 | 624.50 |
| 2015-04-16 | 623.60 |
| 2015-04-15 | 614.65 |
| 2015-04-14 | 560.91 |
| 2015-04-13 | 491.96 |
| 2015-04-10 | 514.35 |
| 2015-04-09 | 511.66 |
| 2015-04-08 | 526.88 |
| 2015-04-02 | 520.61 |
| 2015-04-01 | 483.90 |
| 2015-03-31 | 421.21 |
| 2015-03-30 | 470.46 |
| 2015-03-27 | 552.85 |
| 2015-03-26 | 553.75 |
| 2015-03-25 | 553.75 |
| 2015-03-24 | 578.83 |
| 2015-03-23 | 578.83 |
| 2015-03-20 | 554.65 |
| 2015-03-19 | 585.99 |
| 2015-03-18 | 594.05 |
| 2015-03-17 | 598.53 |
| 2015-03-16 | 590.47 |
| 2015-03-13 | 603.01 |
| 2015-03-12 | 616.44 |
| 2015-03-11 | 620.92 |
| 2015-03-10 | 607.48 |
| 2015-03-09 | 607.48 |
| 2015-03-06 | 607.48 |
| 2015-03-05 | 615.54 |
| 2015-03-04 | 625.39 |
| 2015-03-03 | 625.39 |
| 2015-03-02 | 616.44 |
| 2015-02-27 | 661.22 |
| 2015-02-26 | 637.93 |
| 2015-02-25 | 651.36 |
| 2015-02-24 | 642.41 |
| 2015-02-23 | 651.36 |
| 2015-02-18 | 653.16 |
| 2015-02-17 | 652.26 |
| 2015-02-16 | 670.17 |
| 2015-02-13 | 596.74 |
| 2015-02-12 | 598.53 |
| 2015-02-11 | 603.90 |
| 2015-02-10 | 594.05 |
| 2015-02-09 | 602.11 |
| 2015-02-06 | 585.09 |
| 2015-02-05 | 607.48 |
| 2015-02-04 | 688.08 |
| 2015-02-03 | 695.25 |
| 2015-02-02 | 723.90 |
| 2015-01-30 | 704.20 |
| 2015-01-29 | 722.11 |
| 2015-01-28 | 719.43 |
| 2015-01-27 | 723.01 |
| 2015-01-26 | 723.01 |
| 2015-01-23 | 715.84 |
| 2015-01-22 | 719.43 |
| 2015-01-21 | 715.84 |
| 2015-01-20 | 717.64 |
| 2015-01-19 | 679.13 |
| 2015-01-16 | 648.68 |
| 2015-01-15 | 634.35 |
| 2015-01-14 | 622.71 |
| 2015-01-13 | 627.19 |
| 2015-01-12 | 618.23 |
| 2015-01-09 | 618.23 |
| 2015-01-08 | 616.44 |
| 2015-01-07 | 614.65 |
| 2015-01-06 | 611.96 |
| 2015-01-05 | 598.53 |
| 2015-01-02 | 607.48 |
| 2014-12-31 | 580.62 |
| 2014-12-30 | 580.62 |
| 2014-12-29 | 598.53 |
| 2014-12-24 | 601.21 |
| 2014-12-23 | 585.09 |
| 2014-12-22 | 580.62 |
| 2014-12-19 | 612.86 |
| 2014-12-18 | 625.39 |
| 2014-12-17 | 626.29 |
| 2014-12-16 | 626.29 |
| 2014-12-15 | 629.87 |
| 2014-12-12 | 625.39 |
| 2014-12-11 | 620.02 |
| 2014-12-10 | 593.15 |
| 2014-12-09 | 553.75 |
| 2014-12-08 | 620.92 |
| 2014-12-05 | 627.19 |
| 2014-12-04 | 599.42 |
| 2014-12-03 | 619.13 |
| 2014-12-02 | 615.54 |
| 2014-12-01 | 571.66 |
| 2014-11-28 | 585.09 |
| 2014-11-27 | 574.35 |
| 2014-11-26 | 578.83 |
| 2014-11-25 | 577.93 |
| 2014-11-24 | 572.56 |
| 2014-11-21 | 571.66 |
| 2014-11-20 | 573.45 |
| 2014-11-19 | 597.63 |
| 2014-11-18 | 581.51 |
| 2014-11-17 | 529.57 |
| 2014-11-14 | 508.08 |
| 2014-11-13 | 470.46 |
| 2014-11-12 | 435.54 |
| 2014-11-11 | 430.16 |
| 2014-11-10 | 428.37 |
| 2014-11-07 | 424.79 |
| 2014-11-06 | 425.69 |
| 2014-11-05 | 417.63 |
| 2014-11-04 | 423.90 |
| 2014-11-03 | 423.90 |
| 2014-10-31 | 412.25 |
| 2014-10-30 | 389.86 |
| 2014-10-29 | 397.03 |
| 2014-10-28 | 367.48 |
| 2014-10-27 | 335.24 |
| 2014-10-24 | 310.16 |
| 2014-10-23 | 283.29 |
| 2014-10-22 | 278.82 |
| 2014-10-21 | 289.56 |
| 2014-10-20 | 289.56 |
| 2014-10-17 | 311.95 |
| 2014-10-16 | 276.13 |
| 2014-10-15 | 265.38 |
| 2014-10-14 | 260.91 |
| 2014-10-13 | 260.91 |
| 2014-10-10 | 261.80 |
| 2014-10-09 | 271.65 |
| 2014-10-08 | 280.61 |
| 2014-10-07 | 285.09 |
| 2014-10-06 | 285.09 |
| 2014-10-03 | 275.23 |
| 2014-09-30 | 275.23 |
| 2014-09-29 | 275.23 |
| 2014-09-26 | 292.25 |
| 2014-09-25 | 292.25 |
| 2014-09-24 | 292.25 |
| 2014-09-23 | 292.25 |
| 2014-09-22 | 293.15 |
| 2014-09-19 | 289.56 |
| 2014-09-18 | 290.46 |
| 2014-09-17 | 290.46 |
| 2014-09-16 | 294.04 |
| 2014-09-15 | 299.41 |
| 2014-09-12 | 311.95 |
| 2014-09-11 | 307.47 |
| 2014-09-10 | 312.85 |
| 2014-09-08 | 312.85 |
| 2014-09-05 | 325.39 |
| 2014-09-04 | 325.39 |
| 2014-09-03 | 326.28 |
| 2014-09-02 | 328.97 |
| 2014-09-01 | 328.97 |
| 2014-08-29 | 329.86 |
| 2014-08-28 | 315.53 |
| 2014-08-27 | 319.12 |
| 2014-08-26 | 322.70 |
| 2014-08-25 | 315.53 |
| 2014-08-22 | 327.18 |
| 2014-08-21 | 322.70 |
| 2014-08-20 | 320.01 |
| 2014-08-19 | 308.37 |
| 2014-08-18 | 316.43 |
| 2014-08-15 | 317.33 |
| 2014-08-14 | 306.58 |
| 2014-08-13 | 298.52 |
| 2014-08-12 | 309.27 |
| 2014-08-11 | 307.47 |
| 2014-08-08 | 328.97 |
| 2014-08-07 | 324.49 |
| 2014-08-06 | 320.91 |
| 2014-08-05 | 303.89 |
| 2014-08-04 | 320.91 |
| 2014-08-01 | 320.91 |
| 2014-07-31 | 320.91 |
| 2014-07-30 | 325.39 |
| 2014-07-29 | 309.27 |
| 2014-07-28 | 310.16 |
| 2014-07-25 | 291.35 |
| 2014-07-24 | 285.09 |
| 2014-07-23 | 280.61 |
| 2014-07-22 | 274.34 |
| 2014-07-21 | 278.82 |
| 2014-07-18 | 273.44 |
| 2014-07-17 | 275.23 |
| 2014-07-16 | 275.23 |
| 2014-07-15 | 274.34 |
| 2014-07-14 | 285.09 |
| 2014-07-11 | 275.23 |
| 2014-07-10 | 278.82 |
| 2014-07-09 | 279.71 |
| 2014-07-08 | 287.77 |
| 2014-07-07 | 297.62 |
| 2014-07-04 | 289.56 |
| 2014-07-03 | 285.09 |
| 2014-07-02 | 272.55 |
| 2014-06-30 | 268.97 |
| 2014-06-27 | 268.97 |
| 2014-06-26 | 267.17 |
| 2014-06-25 | 271.65 |
| 2014-06-24 | 289.56 |
| 2014-06-23 | 289.56 |
| 2014-06-20 | 294.04 |
| 2014-06-19 | 294.04 |
| 2014-06-18 | 295.83 |
| 2014-06-17 | 286.88 |
| 2014-06-16 | 301.21 |
| 2014-06-13 | 320.01 |
| 2014-06-12 | 328.97 |
| 2014-06-11 | 328.97 |
| 2014-06-10 | 340.61 |
| 2014-06-09 | 334.34 |
| 2014-06-06 | 333.45 |
| 2014-06-05 | 321.80 |
| 2014-06-04 | 328.07 |
| 2014-06-03 | 334.34 |
| 2014-05-30 | 335.24 |
| 2014-05-29 | 337.03 |
| 2014-05-28 | 334.34 |
| 2014-05-27 | 328.97 |
| 2014-05-26 | 319.12 |
| 2014-05-23 | 293.15 |
| 2014-05-22 | 287.77 |
| 2014-05-21 | 278.82 |
| 2014-05-20 | 275.23 |
| 2014-05-19 | 279.71 |
| 2014-05-16 | 268.07 |
| 2014-05-15 | 267.17 |
| 2014-05-14 | 254.64 |
| 2014-05-13 | 260.01 |
| 2014-05-12 | 263.59 |
| 2014-05-09 | 271.65 |
| 2014-05-08 | 276.13 |
| 2014-05-07 | 258.22 |
| 2014-05-05 | 236.73 |
| 2014-05-02 | 240.31 |
| 2014-04-30 | 258.22 |
| 2014-04-29 | 271.65 |
| 2014-04-28 | 267.17 |
| 2014-04-25 | 304.79 |
| 2014-04-24 | 314.64 |
| 2014-04-23 | 313.74 |
| 2014-04-22 | 340.61 |
| 2014-04-17 | 347.77 |
| 2014-04-16 | 284.19 |
| 2014-04-15 | 280.61 |
| 2014-04-14 | 301.21 |
| 2014-04-11 | 440.91 |
| 2014-04-10 | 670.17 |
| 2014-04-09 | 670.17 |
| 2014-04-08 | 670.17 |
| 2014-04-07 | 670.17 |
| 2014-04-04 | 670.17 |
| 2014-04-03 | 670.17 |
| 2014-04-02 | 670.17 |
| 2014-04-01 | 670.17 |
| 2014-03-31 | 670.17 |
| 2014-03-28 | 670.17 |
| 2014-03-27 | 670.17 |
| 2014-03-26 | 670.17 |
| 2014-03-25 | 670.17 |
| 2014-03-24 | 670.17 |
| 2014-03-21 | 670.17 |
| 2014-03-20 | 670.17 |
| 2014-03-19 | 670.17 |
| 2014-03-18 | 670.17 |
| 2014-03-17 | 670.17 |
| 2014-03-14 | 670.17 |
| 2014-03-13 | 670.17 |
| 2014-03-12 | 670.17 |
| 2014-03-11 | 670.17 |
| 2014-03-10 | 670.17 |
| 2014-03-07 | 670.17 |
| 2014-03-06 | 670.17 |
| 2014-03-05 | 670.17 |
| 2014-03-04 | 670.17 |
| 2014-03-03 | 670.17 |
| 2014-02-28 | 670.17 |
| 2014-02-27 | 670.17 |
| 2014-02-26 | 670.17 |
| 2014-02-25 | 670.17 |
| 2014-02-24 | 670.17 |
| 2014-02-21 | 670.17 |
| 2014-02-20 | 670.17 |
| 2014-02-19 | 670.17 |
| 2014-02-18 | 670.17 |
| 2014-02-17 | 670.17 |
| 2014-02-14 | 670.17 |
| 2014-02-13 | 670.17 |
| 2014-02-12 | 670.17 |
| 2014-02-11 | 670.17 |
| 2014-02-10 | 670.17 |
| 2014-02-07 | 670.17 |
| 2014-02-06 | 670.17 |
| 2014-02-05 | 670.17 |
| 2014-02-04 | 670.17 |
| 2014-01-30 | 670.17 |
| 2014-01-29 | 670.17 |
| 2014-01-28 | 670.17 |
| 2014-01-27 | 670.17 |
| 2014-01-24 | 678.23 |
| 2014-01-23 | 671.07 |
| 2014-01-22 | 673.75 |
| 2014-01-21 | 673.75 |
| 2014-01-20 | 676.44 |
| 2014-01-17 | 676.44 |
| 2014-01-16 | 671.96 |
| 2014-01-15 | 672.86 |
| 2014-01-14 | 672.86 |
| 2014-01-13 | 670.17 |
| 2014-01-10 | 671.96 |
| 2014-01-09 | 672.86 |
| 2014-01-08 | 674.65 |
| 2014-01-07 | 679.13 |
| 2014-01-06 | 676.44 |
| 2014-01-03 | 701.52 |
| 2014-01-02 | 719.43 |
| 2013-12-31 | 670.17 |
| 2013-12-30 | 666.59 |
| 2013-12-27 | 670.17 |
| 2013-12-24 | 667.48 |
| 2013-12-23 | 665.69 |
| 2013-12-20 | 664.80 |
| 2013-12-19 | 665.69 |
| 2013-12-18 | 662.11 |
| 2013-12-17 | 663.01 |
| 2013-12-16 | 662.11 |
| 2013-12-13 | 668.38 |
| 2013-12-12 | 666.59 |
| 2013-12-11 | 669.28 |
| 2013-12-10 | 670.17 |
| 2013-12-09 | 669.28 |
| 2013-12-06 | 669.28 |
| 2013-12-05 | 666.59 |
| 2013-12-04 | 669.28 |
| 2013-12-03 | 669.28 |
| 2013-12-02 | 670.17 |
| 2013-11-29 | 668.38 |
| 2013-11-28 | 668.38 |
| 2013-11-27 | 670.17 |
| 2013-11-26 | 670.17 |
| 2013-11-25 | 669.28 |
| 2013-11-22 | 667.48 |
| 2013-11-21 | 666.59 |
| 2013-11-20 | 667.48 |
| 2013-11-19 | 668.38 |
| 2013-11-18 | 669.28 |
| 2013-11-15 | 670.17 |
| 2013-11-14 | 672.86 |
| 2013-11-13 | 663.01 |
| 2013-11-12 | 661.22 |
| 2013-11-11 | 664.80 |
| 2013-11-08 | 661.22 |
| 2013-11-07 | 659.42 |
| 2013-11-06 | 661.22 |
| 2013-11-05 | 660.32 |
| 2013-11-04 | 654.95 |
| 2013-11-01 | 653.16 |
| 2013-10-31 | 659.42 |
| 2013-10-30 | 562.71 |
| 2013-10-29 | 562.71 |
| 2013-10-28 | 562.71 |
| 2013-10-25 | 562.71 |
| 2013-10-24 | 562.71 |
| 2013-10-23 | 562.71 |
| 2013-10-22 | 562.71 |
| 2013-10-21 | 562.71 |
| 2013-10-18 | 562.71 |
| 2013-10-17 | 562.71 |
| 2013-10-16 | 562.71 |
| 2013-10-15 | 562.71 |
| 2013-10-11 | 562.71 |
| 2013-10-10 | 542.11 |
| 2013-10-09 | 553.75 |
| 2013-10-08 | 553.75 |
| 2013-10-07 | 553.75 |
| 2013-10-04 | 553.75 |
| 2013-10-03 | 543.90 |
| 2013-10-02 | 540.32 |
| 2013-09-30 | 535.84 |
| 2013-09-27 | 535.84 |
| 2013-09-26 | 544.79 |
| 2013-09-25 | 534.05 |
| 2013-09-24 | 544.79 |
| 2013-09-23 | 531.36 |
| 2013-09-19 | 543.90 |
| 2013-09-18 | 546.59 |
| 2013-09-17 | 531.36 |
| 2013-09-16 | 517.93 |
| 2013-09-13 | 511.66 |
| 2013-09-12 | 525.09 |
| 2013-09-11 | 516.14 |
| 2013-09-10 | 525.09 |
| 2013-09-09 | 528.67 |
| 2013-09-06 | 437.33 |
| 2013-09-05 | 427.48 |
| 2013-09-04 | 420.31 |
| 2013-09-03 | 432.85 |
| 2013-09-02 | 397.92 |
| 2013-08-30 | 390.76 |
| 2013-08-29 | 390.76 |
| 2013-08-28 | 396.13 |
| 2013-08-27 | 397.92 |
| 2013-08-26 | 392.55 |
| 2013-08-23 | 388.07 |
| 2013-08-22 | 392.55 |
| 2013-08-21 | 423.90 |
| 2013-08-20 | 420.31 |
| 2013-08-19 | 431.06 |
| 2013-08-16 | 392.55 |
| 2013-08-15 | 392.55 |
| 2013-08-13 | 392.55 |
| 2013-08-12 | 390.76 |
| 2013-08-09 | 383.60 |
| 2013-08-08 | 383.60 |
| 2013-08-07 | 388.07 |
| 2013-08-06 | 387.18 |
| 2013-08-05 | 387.18 |
| 2013-08-02 | 388.07 |
| 2013-08-01 | 381.80 |
| 2013-07-31 | 381.80 |
| 2013-07-30 | 381.80 |
| 2013-07-29 | 381.80 |
| 2013-07-26 | 381.80 |
| 2013-07-25 | 365.69 |
| 2013-07-24 | 374.64 |
| 2013-07-23 | 391.66 |
| 2013-07-22 | 392.55 |
| 2013-07-19 | 392.55 |
| 2013-07-18 | 392.55 |
| 2013-07-17 | 392.55 |
| 2013-07-16 | 392.55 |
| 2013-07-15 | 392.55 |
| 2013-07-12 | 392.55 |
| 2013-07-11 | 392.55 |
| 2013-07-10 | 392.55 |
| 2013-07-09 | 392.55 |
| 2013-07-08 | 392.55 |
| 2013-07-05 | 395.24 |
| 2013-07-04 | 392.55 |
| 2013-07-03 | 392.55 |
| 2013-07-02 | 392.55 |
| 2013-06-28 | 374.64 |
| 2013-06-27 | 374.64 |
| 2013-06-26 | 374.64 |
| 2013-06-25 | 374.64 |
| 2013-06-24 | 374.64 |
| 2013-06-21 | 374.64 |
| 2013-06-20 | 374.64 |
| 2013-06-19 | 374.64 |
| 2013-06-18 | 374.64 |
| 2013-06-17 | 370.16 |
| 2013-06-14 | 388.97 |
| 2013-06-13 | 414.94 |
| 2013-06-11 | 414.94 |
| 2013-06-10 | 405.09 |
| 2013-06-07 | 393.38 |
| 2013-06-06 | 393.38 |
| 2013-06-05 | 393.38 |
| 2013-06-04 | 400.07 |
| 2013-06-03 | 400.07 |
| 2013-05-31 | 400.07 |
| 2013-05-30 | 400.07 |
| 2013-05-29 | 401.74 |
| 2013-05-28 | 401.74 |
| 2013-05-27 | 405.09 |
| 2013-05-24 | 393.38 |
| 2013-05-23 | 378.33 |
| 2013-05-22 | 393.38 |
| 2013-05-21 | 392.55 |
| 2013-05-20 | 393.38 |
| 2013-05-16 | 393.38 |
| 2013-05-15 | 390.87 |
| 2013-05-14 | 374.98 |
| 2013-05-13 | 376.66 |
| 2013-05-10 | 391.71 |
| 2013-05-09 | 393.38 |
| 2013-05-08 | 385.02 |
| 2013-05-07 | 385.02 |
| 2013-05-06 | 385.02 |
| 2013-05-03 | 385.02 |
| 2013-05-02 | 385.02 |
| 2013-04-30 | 385.02 |
| 2013-04-29 | 385.02 |
| 2013-04-26 | 385.02 |
| 2013-04-25 | 383.35 |
| 2013-04-24 | 383.35 |
| 2013-04-23 | 383.35 |
| 2013-04-22 | 383.35 |
| 2013-04-19 | 383.35 |
| 2013-04-18 | 383.35 |
| 2013-04-17 | 383.35 |
| 2013-04-16 | 368.29 |
| 2013-04-15 | 372.48 |
| 2013-04-12 | 368.29 |
| 2013-04-11 | 383.35 |
| 2013-04-10 | 376.66 |
| 2013-04-09 | 372.48 |
| 2013-04-08 | 368.29 |
| 2013-04-05 | 375.82 |
| 2013-04-03 | 375.82 |
| 2013-04-02 | 375.82 |
| 2013-03-28 | 375.82 |
| 2013-03-27 | 375.82 |
| 2013-03-26 | 375.82 |
| 2013-03-25 | 375.82 |
| 2013-03-22 | 375.82 |
| 2013-03-21 | 375.82 |
| 2013-03-20 | 371.64 |
| 2013-03-19 | 370.80 |
| 2013-03-18 | 370.80 |
| 2013-03-15 | 372.48 |
| 2013-03-14 | 364.11 |
| 2013-03-13 | 364.11 |
| 2013-03-12 | 364.11 |
| 2013-03-11 | 364.11 |
| 2013-03-08 | 368.29 |
| 2013-03-07 | 368.29 |
| 2013-03-06 | 368.29 |
| 2013-03-05 | 368.29 |
| 2013-03-04 | 368.29 |
| 2013-03-01 | 368.29 |
| 2013-02-28 | 368.29 |
| 2013-02-27 | 368.29 |
| 2013-02-26 | 347.39 |
| 2013-02-25 | 349.06 |
| 2013-02-22 | 347.39 |
| 2013-02-21 | 347.39 |
| 2013-02-20 | 347.39 |
| 2013-02-19 | 351.57 |
| 2013-02-18 | 364.11 |
| 2013-02-15 | 364.11 |
| 2013-02-14 | 364.11 |
| 2013-02-08 | 364.11 |
| 2013-02-07 | 368.29 |
| 2013-02-06 | 374.98 |
| 2013-02-05 | 374.98 |
| 2013-02-04 | 374.98 |
| 2013-02-01 | 374.98 |
| 2013-01-31 | 368.29 |
| 2013-01-30 | 368.29 |
| 2013-01-29 | 368.29 |
| 2013-01-28 | 368.29 |
| 2013-01-25 | 364.95 |
| 2013-01-24 | 364.95 |
| 2013-01-23 | 366.62 |
| 2013-01-22 | 359.93 |
| 2013-01-21 | 358.26 |
| 2013-01-18 | 343.21 |
| 2013-01-17 | 334.84 |
| 2013-01-16 | 318.96 |
| 2013-01-15 | 318.96 |
| 2013-01-14 | 318.96 |
| 2013-01-11 | 318.96 |
| 2013-01-10 | 318.96 |
| 2013-01-09 | 318.12 |
| 2013-01-08 | 314.78 |
| 2013-01-07 | 328.16 |
| 2013-01-04 | 328.16 |
| 2013-01-03 | 328.99 |
| 2013-01-02 | 322.30 |
| 2012-12-31 | 328.99 |
| 2012-12-28 | 328.99 |
| 2012-12-27 | 328.99 |
| 2012-12-24 | 313.94 |
| 2012-12-21 | 313.94 |
| 2012-12-20 | 318.12 |
| 2012-12-19 | 318.12 |
| 2012-12-18 | 301.40 |
| 2012-12-17 | 301.40 |
| 2012-12-14 | 293.03 |
| 2012-12-13 | 289.69 |
| 2012-12-12 | 289.69 |
| 2012-12-11 | 289.69 |
| 2012-12-10 | 289.69 |
| 2012-12-07 | 289.69 |
| 2012-12-06 | 288.85 |
| 2012-12-05 | 288.85 |
| 2012-12-04 | 288.85 |
| 2012-12-03 | 288.85 |
| 2012-11-30 | 288.85 |
| 2012-11-29 | 288.85 |
| 2012-11-28 | 288.85 |
| 2012-11-27 | 288.85 |
| 2012-11-26 | 288.85 |
| 2012-11-23 | 288.85 |
| 2012-11-22 | 284.67 |
| 2012-11-21 | 276.31 |
| 2012-11-20 | 255.40 |
| 2012-11-19 | 255.40 |
| 2012-11-16 | 255.40 |
| 2012-11-15 | 260.42 |
| 2012-11-14 | 260.42 |
| 2012-11-13 | 260.42 |
| 2012-11-12 | 251.22 |
| 2012-11-09 | 258.75 |
| 2012-11-08 | 258.75 |
| 2012-11-07 | 258.75 |
| 2012-11-06 | 260.42 |
| 2012-11-05 | 261.26 |
| 2012-11-02 | 262.93 |
| 2012-11-01 | 262.93 |
| 2012-10-31 | 262.93 |
| 2012-10-30 | 264.60 |
| 2012-10-29 | 264.60 |
| 2012-10-26 | 266.27 |
| 2012-10-25 | 267.95 |
| 2012-10-24 | 271.29 |
| 2012-10-22 | 274.64 |
| 2012-10-19 | 276.31 |
| 2012-10-18 | 276.31 |
| 2012-10-17 | 263.76 |
| 2012-10-16 | 259.58 |
| 2012-10-15 | 252.89 |
| 2012-10-12 | 251.22 |
| 2012-10-11 | 251.22 |
| 2012-10-10 | 252.06 |
| 2012-10-09 | 252.06 |
| 2012-10-08 | 259.58 |
| 2012-10-05 | 259.58 |
| 2012-10-04 | 259.58 |
| 2012-10-03 | 259.58 |
| 2012-09-28 | 259.58 |
| 2012-09-27 | 259.58 |
| 2012-09-26 | 255.40 |
| 2012-09-25 | 251.22 |
| 2012-09-24 | 247.04 |
| 2012-09-21 | 247.04 |
| 2012-09-20 | 247.04 |
| 2012-09-19 | 247.04 |
| 2012-09-18 | 247.04 |
| 2012-09-17 | 247.04 |
| 2012-09-14 | 242.86 |
| 2012-09-13 | 242.86 |
| 2012-09-12 | 242.86 |
| 2012-09-11 | 242.86 |
| 2012-09-10 | 242.86 |
| 2012-09-07 | 242.86 |
| 2012-09-06 | 241.19 |
| 2012-09-05 | 241.19 |
| 2012-09-04 | 244.53 |
| 2012-09-03 | 244.53 |
| 2012-08-31 | 244.53 |
| 2012-08-30 | 244.53 |
| 2012-08-29 | 244.53 |
| 2012-08-28 | 245.37 |
| 2012-08-27 | 251.22 |
| 2012-08-24 | 251.22 |
| 2012-08-23 | 251.22 |
| 2012-08-22 | 251.22 |
| 2012-08-21 | 252.89 |
| 2012-08-20 | 252.89 |
| 2012-08-17 | 248.71 |
| 2012-08-16 | 248.71 |
| 2012-08-15 | 247.04 |
| 2012-08-14 | 247.04 |
| 2012-08-13 | 249.55 |
| 2012-08-10 | 249.55 |
| 2012-08-09 | 249.55 |
| 2012-08-08 | 241.19 |
| 2012-08-07 | 241.19 |
| 2012-08-06 | 241.19 |
| 2012-08-03 | 232.82 |
| 2012-08-02 | 241.19 |
| 2012-08-01 | 241.19 |
| 2012-07-31 | 241.19 |
| 2012-07-30 | 241.19 |
| 2012-07-27 | 237.84 |
| 2012-07-26 | 235.33 |
| 2012-07-25 | 235.33 |
| 2012-07-24 | 235.33 |
| 2012-07-23 | 236.17 |
| 2012-07-20 | 232.82 |
| 2012-07-19 | 232.82 |
| 2012-07-18 | 232.82 |
| 2012-07-17 | 234.50 |
| 2012-07-16 | 219.44 |
| 2012-07-13 | 219.44 |
| 2012-07-12 | 219.44 |
| 2012-07-11 | 219.44 |
| 2012-07-10 | 219.44 |
| 2012-07-09 | 219.44 |
| 2012-07-06 | 219.44 |
| 2012-07-05 | 219.44 |
| 2012-07-04 | 219.44 |
| 2012-07-03 | 226.13 |
| 2012-06-29 | 226.13 |
| 2012-06-28 | 217.77 |
| 2012-06-27 | 217.77 |
| 2012-06-26 | 226.13 |
| 2012-06-25 | 226.13 |
| 2012-06-22 | 226.13 |
| 2012-06-21 | 226.13 |
| 2012-06-20 | 226.13 |
| 2012-06-19 | 226.13 |
| 2012-06-18 | 226.13 |
| 2012-06-15 | 226.13 |
| 2012-06-14 | 230.31 |
| 2012-06-13 | 233.66 |
| 2012-06-12 | 237.84 |
| 2012-06-11 | 241.19 |
| 2012-06-08 | 241.19 |
| 2012-06-07 | 241.19 |
| 2012-06-06 | 241.19 |
| 2012-06-05 | 249.55 |
| 2012-06-04 | 249.55 |
| 2012-06-01 | 244.76 |
| 2012-05-31 | 244.76 |
| 2012-05-30 | 247.15 |
| 2012-05-29 | 246.36 |
| 2012-05-28 | 246.36 |
| 2012-05-25 | 251.14 |
| 2012-05-24 | 251.14 |
| 2012-05-23 | 251.14 |
| 2012-05-22 | 251.14 |
| 2012-05-21 | 251.14 |
| 2012-05-18 | 243.16 |
| 2012-05-17 | 241.57 |
| 2012-05-16 | 242.37 |
| 2012-05-15 | 242.37 |
| 2012-05-14 | 242.37 |
| 2012-05-11 | 243.16 |
| 2012-05-10 | 235.98 |
| 2012-05-09 | 235.98 |
| 2012-05-08 | 235.98 |
| 2012-05-07 | 241.57 |
| 2012-05-04 | 241.57 |
| 2012-05-03 | 241.57 |
| 2012-05-02 | 235.98 |
| 2012-04-30 | 235.98 |
| 2012-04-27 | 235.98 |
| 2012-04-26 | 235.98 |
| 2012-04-25 | 235.98 |
| 2012-04-24 | 243.16 |
| 2012-04-23 | 235.18 |
| 2012-04-20 | 239.17 |
| 2012-04-19 | 239.17 |
| 2012-04-18 | 239.17 |
| 2012-04-17 | 235.18 |
| 2012-04-16 | 235.18 |
| 2012-04-13 | 235.18 |
| 2012-04-12 | 236.78 |
| 2012-04-11 | 235.18 |
| 2012-04-10 | 235.18 |
| 2012-04-05 | 235.18 |
| 2012-04-03 | 235.18 |
| 2012-04-02 | 235.18 |
| 2012-03-30 | 235.18 |
| 2012-03-29 | 235.18 |
| 2012-03-28 | 235.18 |
| 2012-03-27 | 235.18 |
| 2012-03-26 | 227.20 |
| 2012-03-23 | 230.40 |
| 2012-03-22 | 230.40 |
| 2012-03-21 | 228.00 |
| 2012-03-20 | 227.20 |
| 2012-03-19 | 227.20 |
| 2012-03-16 | 228.80 |
| 2012-03-15 | 228.80 |
| 2012-03-14 | 228.80 |
| 2012-03-13 | 235.18 |
| 2012-03-12 | 231.19 |
| 2012-03-09 | 231.19 |
| 2012-03-08 | 227.20 |
| 2012-03-07 | 227.20 |
| 2012-03-06 | 227.20 |
| 2012-03-05 | 227.20 |
| 2012-03-02 | 230.40 |
| 2012-03-01 | 230.40 |
| 2012-02-29 | 223.21 |
| 2012-02-28 | 223.21 |
| 2012-02-27 | 227.20 |
| 2012-02-24 | 219.22 |
| 2012-02-23 | 216.83 |
| 2012-02-22 | 208.05 |
| 2012-02-21 | 195.28 |
| 2012-02-20 | 187.30 |
| 2012-02-17 | 187.30 |
| 2012-02-16 | 187.30 |
| 2012-02-15 | 187.30 |
| 2012-02-14 | 187.30 |
| 2012-02-13 | 188.90 |
| 2012-02-10 | 172.94 |
| 2012-02-09 | 172.94 |
| 2012-02-08 | 172.94 |
| 2012-02-07 | 179.32 |
| 2012-02-06 | 185.70 |
| 2012-02-03 | 179.32 |
| 2012-02-02 | 184.11 |
| 2012-02-01 | 184.11 |
| 2012-01-31 | 172.94 |
| 2012-01-30 | 172.94 |
| 2012-01-27 | 172.94 |
| 2012-01-26 | 179.32 |
| 2012-01-20 | 179.32 |
| 2012-01-19 | 175.33 |
| 2012-01-18 | 177.72 |
| 2012-01-17 | 177.72 |
| 2012-01-16 | 179.32 |
| 2012-01-13 | 179.32 |
| 2012-01-12 | 179.32 |
| 2012-01-11 | 179.32 |
| 2012-01-10 | 179.32 |
| 2012-01-09 | 179.32 |
| 2012-01-06 | 179.32 |
| 2012-01-05 | 185.70 |
| 2012-01-04 | 191.29 |
| 2012-01-03 | 191.29 |
| 2011-12-30 | 187.30 |
| 2011-12-29 | 179.32 |
| 2011-12-28 | 179.32 |
| 2011-12-23 | 179.32 |
| 2011-12-22 | 179.32 |
| 2011-12-21 | 179.32 |
| 2011-12-20 | 179.32 |
| 2011-12-19 | 177.72 |
| 2011-12-16 | 180.92 |
| 2011-12-15 | 180.92 |
| 2011-12-14 | 180.92 |
| 2011-12-13 | 180.92 |
| 2011-12-12 | 180.92 |
| 2011-12-09 | 180.92 |
| 2011-12-08 | 192.89 |
| 2011-12-07 | 192.89 |
| 2011-12-06 | 192.89 |
| 2011-12-05 | 192.89 |
| 2011-12-02 | 192.89 |
| 2011-12-01 | 191.29 |
| 2011-11-30 | 188.90 |
| 2011-11-29 | 192.09 |
| 2011-11-28 | 198.47 |
| 2011-11-25 | 198.47 |
| 2011-11-24 | 201.67 |
| 2011-11-23 | 203.26 |
| 2011-11-22 | 203.26 |
| 2011-11-21 | 207.25 |
| 2011-11-18 | 207.25 |
| 2011-11-17 | 207.25 |
| 2011-11-16 | 207.25 |
| 2011-11-15 | 191.29 |
| 2011-11-14 | 191.29 |
| 2011-11-11 | 191.29 |
| 2011-11-10 | 199.27 |
| 2011-11-09 | 219.22 |
| 2011-11-08 | 164.16 |
| 2011-11-07 | 151.39 |
| 2011-11-04 | 163.36 |
| 2011-11-03 | 164.95 |
| 2011-11-02 | 165.75 |
| 2011-11-01 | 161.76 |
| 2011-10-31 | 175.33 |
| 2011-10-28 | 175.33 |
| 2011-10-27 | 175.33 |
| 2011-10-26 | 159.37 |
| 2011-10-25 | 158.57 |
| 2011-10-24 | 123.46 |
| 2011-10-21 | 123.46 |
| 2011-10-20 | 101.91 |
| 2011-10-19 | 104.30 |
| 2011-10-18 | 105.90 |
| 2011-10-17 | 116.27 |
| 2011-10-14 | 127.45 |
| 2011-10-13 | 127.45 |
| 2011-10-12 | 123.46 |
| 2011-10-11 | 103.50 |
| 2011-10-10 | 103.50 |
| 2011-10-07 | 111.48 |
| 2011-10-06 | 101.11 |
| 2011-10-04 | 133.83 |
| 2011-10-03 | 133.83 |
| 2011-09-30 | 133.83 |
| 2011-09-28 | 133.83 |
| 2011-09-27 | 133.83 |
| 2011-09-26 | 133.83 |
| 2011-09-23 | 133.83 |
| 2011-09-22 | 133.83 |
| 2011-09-21 | 133.83 |
| 2011-09-20 | 143.41 |
| 2011-09-19 | 143.41 |
| 2011-09-16 | 143.41 |
| 2011-09-15 | 148.99 |
| 2011-09-14 | 148.99 |
| 2011-09-12 | 148.99 |
| 2011-09-09 | 148.99 |
| 2011-09-08 | 148.99 |
| 2011-09-07 | 148.99 |
| 2011-09-06 | 148.99 |
| 2011-09-05 | 148.99 |
| 2011-09-02 | 148.99 |
| 2011-09-01 | 148.99 |
| 2011-08-31 | 171.34 |
| 2011-08-30 | 172.94 |
| 2011-08-29 | 172.94 |
| 2011-08-26 | 139.42 |
| 2011-08-25 | 155.38 |
| 2011-08-24 | 147.40 |
| 2011-08-23 | 147.40 |
| 2011-08-22 | 157.77 |
| 2011-08-19 | 157.77 |
| 2011-08-18 | 159.37 |
| 2011-08-17 | 164.16 |
| 2011-08-16 | 159.37 |
| 2011-08-15 | 168.15 |
| 2011-08-12 | 159.37 |
| 2011-08-11 | 159.37 |
| 2011-08-10 | 159.37 |
| 2011-08-09 | 155.38 |
| 2011-08-08 | 193.68 |
| 2011-08-05 | 193.68 |
| 2011-08-04 | 184.91 |
| 2011-08-03 | 195.28 |
| 2011-08-02 | 195.28 |
| 2011-08-01 | 195.28 |
| 2011-07-29 | 199.27 |
| 2011-07-28 | 199.27 |
| 2011-07-27 | 203.26 |
| 2011-07-26 | 203.26 |
| 2011-07-25 | 203.26 |
| 2011-07-22 | 204.86 |
| 2011-07-21 | 203.26 |
| 2011-07-20 | 203.26 |
| 2011-07-19 | 203.26 |
| 2011-07-18 | 203.26 |
| 2011-07-15 | 203.26 |
| 2011-07-14 | 203.26 |
| 2011-07-13 | 203.26 |
| 2011-07-12 | 200.07 |
| 2011-07-11 | 211.24 |
| 2011-07-08 | 211.24 |
| 2011-07-07 | 211.24 |
| 2011-07-06 | 211.24 |
| 2011-07-05 | 211.24 |
| 2011-07-04 | 211.24 |
| 2011-06-30 | 211.24 |
| 2011-06-29 | 211.24 |
| 2011-06-28 | 204.06 |
| 2011-06-27 | 204.06 |
| 2011-06-24 | 203.26 |
| 2011-06-23 | 196.88 |
| 2011-06-22 | 193.68 |
| 2011-06-21 | 187.30 |
| 2011-06-20 | 191.29 |
| 2011-06-17 | 195.28 |
| 2011-06-16 | 209.65 |
| 2011-06-15 | 210.44 |
| 2011-06-14 | 210.44 |
| 2011-06-13 | 210.44 |
| 2011-06-10 | 210.44 |
| 2011-06-09 | 211.24 |
| 2011-06-08 | 211.24 |
| 2011-06-07 | 215.23 |
| 2011-06-03 | 219.22 |
| 2011-06-02 | 219.22 |
| 2011-06-01 | 223.21 |
| 2011-05-31 | 231.19 |
| 2011-05-30 | 220.82 |
| 2011-05-27 | 239.17 |
| 2011-05-26 | 275.09 |
| 2011-05-25 | 275.09 |
| 2011-05-24 | 275.09 |
| 2011-05-23 | 275.09 |
| 2011-05-20 | 279.08 |
| 2011-05-19 | 283.07 |
| 2011-05-18 | 283.07 |
| 2011-05-17 | 283.07 |
| 2011-05-16 | 291.05 |
| 2011-05-13 | 291.05 |
| 2011-05-12 | 287.06 |
| 2011-05-11 | 292.64 |
| 2011-05-09 | 294.24 |
| 2011-05-06 | 298.23 |
| 2011-05-05 | 291.05 |
| 2011-05-04 | 296.63 |
| 2011-05-03 | 296.63 |
| 2011-04-29 | 297.43 |
| 2011-04-28 | 297.43 |
| 2011-04-27 | 298.23 |
| 2011-04-26 | 299.83 |
| 2011-04-21 | 299.83 |
| 2011-04-20 | 299.03 |
| 2011-04-19 | 299.03 |
| 2011-04-18 | 299.03 |
| 2011-04-15 | 298.23 |
| 2011-04-14 | 298.23 |
| 2011-04-13 | 292.64 |
| 2011-04-12 | 299.03 |
| 2011-04-11 | 299.03 |
| 2011-04-08 | 303.82 |
| 2011-04-07 | 303.82 |
| 2011-04-06 | 303.82 |
| 2011-04-04 | 308.60 |
| 2011-04-01 | 307.81 |
| 2011-03-31 | 307.01 |
| 2011-03-30 | 304.61 |
| 2011-03-29 | 303.82 |
| 2011-03-28 | 309.40 |
| 2011-03-25 | 313.39 |
| 2011-03-24 | 304.61 |
| 2011-03-23 | 303.82 |
| 2011-03-22 | 303.82 |
| 2011-03-21 | 303.82 |
| 2011-03-18 | 301.42 |
| 2011-03-17 | 306.21 |
| 2011-03-16 | 311.00 |
| 2011-03-15 | 303.02 |
| 2011-03-14 | 314.99 |
| 2011-03-11 | 314.19 |
| 2011-03-10 | 314.99 |
| 2011-03-09 | 302.22 |
| 2011-03-08 | 301.42 |
| 2011-03-07 | 307.01 |
| 2011-03-04 | 311.80 |
| 2011-03-03 | 315.79 |
| 2011-03-02 | 324.57 |
| 2011-03-01 | 307.01 |
| 2011-02-28 | 311.80 |
| 2011-02-25 | 299.03 |
| 2011-02-24 | 295.84 |
| 2011-02-23 | 299.03 |
| 2011-02-22 | 307.01 |
| 2011-02-21 | 307.01 |
| 2011-02-18 | 307.01 |
| 2011-02-17 | 311.00 |
| 2011-02-16 | 311.80 |
| 2011-02-15 | 311.00 |
| 2011-02-14 | 311.00 |
| 2011-02-11 | 299.03 |
| 2011-02-10 | 299.03 |
| 2011-02-09 | 301.42 |
| 2011-02-08 | 299.03 |
| 2011-02-07 | 311.00 |
| 2011-02-02 | 314.99 |
| 2011-02-01 | 322.17 |
| 2011-01-31 | 338.93 |
| 2011-01-28 | 355.69 |
| 2011-01-27 | 355.69 |
| 2011-01-26 | 355.69 |
| 2011-01-25 | 355.69 |
| 2011-01-24 | 337.46 |
| 2011-01-21 | 316.63 |
| 2011-01-20 | 304.91 |
| 2011-01-19 | 304.26 |
| 2011-01-18 | 297.10 |
| 2011-01-17 | 287.99 |
| 2011-01-14 | 284.08 |
| 2011-01-13 | 282.78 |
| 2011-01-12 | 270.41 |
| 2011-01-11 | 264.55 |
| 2011-01-10 | 265.85 |
| 2011-01-07 | 264.55 |
| 2011-01-06 | 261.95 |
| 2011-01-05 | 264.55 |
| 2011-01-04 | 258.04 |
| 2011-01-03 | 259.34 |
| 2010-12-31 | 260.00 |
| 2010-12-30 | 260.00 |
| 2010-12-29 | 258.04 |
| 2010-12-28 | 258.04 |
| 2010-12-24 | 260.65 |
| 2010-12-23 | 258.04 |
| 2010-12-22 | 260.00 |
| 2010-12-21 | 251.53 |
| 2010-12-20 | 251.53 |
| 2010-12-17 | 251.53 |
| 2010-12-16 | 251.53 |
| 2010-12-15 | 251.53 |
| 2010-12-14 | 251.53 |
| 2010-12-13 | 252.83 |
| 2010-12-10 | 251.53 |
| 2010-12-09 | 245.02 |
| 2010-12-08 | 250.88 |
| 2010-12-07 | 250.88 |
| 2010-12-06 | 251.53 |
| 2010-12-03 | 251.53 |
| 2010-12-02 | 251.53 |
| 2010-12-01 | 251.53 |
| 2010-11-30 | 238.51 |
| 2010-11-29 | 241.77 |
| 2010-11-26 | 241.77 |
| 2010-11-25 | 241.77 |
| 2010-11-24 | 245.02 |
| 2010-11-23 | 235.26 |
| 2010-11-22 | 232.00 |
| 2010-11-19 | 229.40 |
| 2010-11-18 | 235.26 |
| 2010-11-17 | 245.02 |
| 2010-11-16 | 248.28 |
| 2010-11-15 | 250.23 |
| 2010-11-12 | 250.23 |
| 2010-11-11 | 252.83 |
| 2010-11-10 | 248.93 |
| 2010-11-09 | 250.88 |
| 2010-11-08 | 249.58 |
| 2010-11-05 | 251.53 |
| 2010-11-04 | 246.32 |
| 2010-11-03 | 234.61 |
| 2010-11-02 | 233.30 |
| 2010-11-01 | 234.61 |
| 2010-10-29 | 234.61 |
| 2010-10-28 | 235.91 |
| 2010-10-27 | 238.51 |
| 2010-10-26 | 238.51 |
| 2010-10-25 | 235.26 |
| 2010-10-22 | 230.70 |
| 2010-10-21 | 237.86 |
| 2010-10-20 | 245.02 |
| 2010-10-19 | 238.51 |
| 2010-10-18 | 245.02 |
| 2010-10-15 | 252.18 |
| 2010-10-14 | 247.63 |
| 2010-10-13 | 251.53 |
| 2010-10-12 | 258.69 |
| 2010-10-11 | 269.11 |
| 2010-10-08 | 232.00 |
| 2010-10-07 | 232.00 |
| 2010-10-06 | 232.00 |
| 2010-10-05 | 232.00 |
| 2010-10-04 | 215.73 |
| 2010-09-30 | 215.73 |
| 2010-09-29 | 195.55 |
| 2010-09-28 | 179.92 |
| 2010-09-27 | 173.41 |
| 2010-09-24 | 178.62 |
| 2010-09-22 | 178.62 |
| 2010-09-21 | 177.32 |
| 2010-09-20 | 167.56 |
| 2010-09-17 | 178.62 |
| 2010-09-16 | 179.27 |
| 2010-09-15 | 179.92 |
| 2010-09-14 | 175.37 |
| 2010-09-13 | 168.86 |
| 2010-09-10 | 165.69 |
| 2010-09-09 | 165.69 |
| 2010-09-08 | 165.69 |
| 2010-09-07 | 154.94 |
| 2010-09-06 | 154.31 |
| 2010-09-03 | 154.31 |
| 2010-09-02 | 154.31 |
| 2010-09-01 | 154.31 |
| 2010-08-31 | 158.10 |
| 2010-08-30 | 158.10 |
| 2010-08-27 | 158.10 |
| 2010-08-26 | 158.10 |
| 2010-08-25 | 158.10 |
| 2010-08-24 | 158.10 |
| 2010-08-23 | 173.92 |
| 2010-08-20 | 173.92 |
| 2010-08-19 | 168.86 |
| 2010-08-18 | 165.69 |
| 2010-08-17 | 165.69 |
| 2010-08-16 | 165.69 |
| 2010-08-13 | 162.53 |
| 2010-08-12 | 160.63 |
| 2010-08-11 | 160.63 |
| 2010-08-10 | 160.63 |
| 2010-08-09 | 160.63 |
| 2010-08-06 | 164.43 |
| 2010-08-05 | 160.63 |
| 2010-08-04 | 160.63 |
| 2010-08-03 | 160.63 |
| 2010-08-02 | 160.63 |
| 2010-07-30 | 158.10 |
| 2010-07-29 | 156.20 |
| 2010-07-28 | 156.20 |
| 2010-07-27 | 153.67 |
| 2010-07-26 | 153.67 |
| 2010-07-23 | 153.04 |
| 2010-07-22 | 153.04 |
| 2010-07-21 | 154.31 |
| 2010-07-20 | 153.67 |
| 2010-07-19 | 153.04 |
| 2010-07-16 | 154.31 |
| 2010-07-15 | 153.04 |
| 2010-07-14 | 153.04 |
| 2010-07-13 | 158.74 |
| 2010-07-12 | 158.74 |
| 2010-07-09 | 158.74 |
| 2010-07-08 | 158.74 |
| 2010-07-07 | 159.37 |
| 2010-07-06 | 153.04 |
| 2010-07-05 | 151.14 |
| 2010-07-02 | 153.04 |
| 2010-06-30 | 153.04 |
| 2010-06-29 | 153.04 |
| 2010-06-28 | 153.04 |
| 2010-06-25 | 153.04 |
| 2010-06-24 | 153.04 |
| 2010-06-23 | 153.04 |
| 2010-06-22 | 153.04 |
| 2010-06-21 | 153.04 |
| 2010-06-18 | 153.04 |
| 2010-06-17 | 153.04 |
| 2010-06-15 | 153.04 |
| 2010-06-14 | 153.04 |
| 2010-06-11 | 149.88 |
| 2010-06-10 | 149.88 |
| 2010-06-09 | 151.78 |
| 2010-06-08 | 149.88 |
| 2010-06-07 | 148.61 |
| 2010-06-04 | 154.94 |
| 2010-06-03 | 154.94 |
| 2010-06-02 | 154.94 |
| 2010-06-01 | 154.94 |
| 2010-05-31 | 151.78 |
| 2010-05-28 | 151.78 |
| 2010-05-27 | 154.31 |
| 2010-05-26 | 153.67 |
| 2010-05-25 | 155.57 |
| 2010-05-24 | 154.31 |
| 2010-05-20 | 153.04 |
| 2010-05-19 | 159.37 |
| 2010-05-18 | 162.53 |
| 2010-05-17 | 162.53 |
| 2010-05-14 | 162.53 |
| 2010-05-13 | 162.53 |
| 2010-05-12 | 165.69 |
| 2010-05-11 | 165.69 |
| 2010-05-10 | 177.71 |
| 2010-05-07 | 172.65 |
| 2010-05-06 | 154.94 |
| 2010-05-05 | 176.45 |
| 2010-05-04 | 178.35 |
| 2010-05-03 | 178.35 |
| 2010-04-30 | 184.67 |
| 2010-04-29 | 178.35 |
| 2010-04-28 | 189.10 |
| 2010-04-27 | 184.67 |
| 2010-04-26 | 173.92 |
| 2010-04-23 | 180.24 |
| 2010-04-22 | 185.94 |
| 2010-04-21 | 187.20 |
| 2010-04-20 | 192.26 |
| 2010-04-19 | 204.92 |
| 2010-04-16 | 177.71 |
| 2010-04-15 | 158.10 |
| 2010-04-14 | 157.47 |
| 2010-04-13 | 153.04 |
| 2010-04-12 | 153.04 |
| 2010-04-09 | 153.04 |
| 2010-04-08 | 153.04 |
| 2010-04-07 | 149.88 |
| 2010-04-01 | 153.04 |
| 2010-03-31 | 153.04 |
| 2010-03-30 | 153.04 |
| 2010-03-29 | 156.20 |
| 2010-03-26 | 153.67 |
| 2010-03-25 | 153.67 |
| 2010-03-24 | 149.88 |
| 2010-03-23 | 149.88 |
| 2010-03-22 | 149.88 |
| 2010-03-19 | 149.88 |
| 2010-03-18 | 148.61 |
| 2010-03-17 | 147.98 |
| 2010-03-16 | 147.35 |
| 2010-03-15 | 147.35 |
| 2010-03-12 | 137.86 |
| 2010-03-11 | 137.86 |
| 2010-03-10 | 137.86 |
| 2010-03-09 | 139.12 |
| 2010-03-08 | 139.12 |
| 2010-03-05 | 139.76 |
| 2010-03-04 | 141.02 |
| 2010-03-03 | 141.02 |
| 2010-03-02 | 141.02 |
| 2010-03-01 | 139.76 |
| 2010-02-26 | 139.76 |
| 2010-02-25 | 139.76 |
| 2010-02-24 | 139.76 |
| 2010-02-23 | 139.76 |
| 2010-02-22 | 139.76 |
| 2010-02-19 | 145.45 |
| 2010-02-18 | 145.45 |
| 2010-02-17 | 145.45 |
| 2010-02-12 | 145.45 |
| 2010-02-11 | 145.45 |
| 2010-02-10 | 145.45 |
| 2010-02-09 | 145.45 |
| 2010-02-08 | 146.08 |
| 2010-02-05 | 144.82 |
| 2010-02-04 | 146.08 |
| 2010-02-03 | 146.08 |
| 2010-02-02 | 146.08 |
| 2010-02-01 | 149.25 |
| 2010-01-29 | 146.08 |
| 2010-01-28 | 146.08 |
| 2010-01-27 | 146.08 |
| 2010-01-26 | 146.72 |
| 2010-01-25 | 146.72 |
| 2010-01-22 | 146.72 |
| 2010-01-21 | 146.72 |
| 2010-01-20 | 149.88 |
| 2010-01-19 | 149.88 |
| 2010-01-18 | 149.88 |
| 2010-01-15 | 149.88 |
| 2010-01-14 | 150.51 |
| 2010-01-13 | 150.51 |
| 2010-01-12 | 151.14 |
| 2010-01-11 | 149.88 |
| 2010-01-08 | 149.25 |
| 2010-01-07 | 149.25 |
| 2010-01-06 | 149.88 |
| 2010-01-05 | 147.98 |
| 2010-01-04 | 147.98 |
| 2009-12-31 | 147.98 |
| 2009-12-30 | 147.98 |
| 2009-12-29 | 147.98 |
| 2009-12-28 | 145.45 |
| 2009-12-24 | 148.61 |
| 2009-12-23 | 146.72 |
| 2009-12-22 | 146.08 |
| 2009-12-21 | 146.72 |
| 2009-12-18 | 146.72 |
| 2009-12-17 | 146.72 |
| 2009-12-16 | 146.72 |
| 2009-12-15 | 146.72 |
| 2009-12-14 | 146.72 |
| 2009-12-11 | 145.45 |
| 2009-12-10 | 148.61 |
| 2009-12-09 | 148.61 |
| 2009-12-08 | 148.61 |
| 2009-12-07 | 146.08 |
| 2009-12-04 | 146.08 |
| 2009-12-03 | 146.08 |
| 2009-12-02 | 145.45 |
| 2009-12-01 | 143.55 |
| 2009-11-30 | 143.55 |
| 2009-11-27 | 143.55 |
| 2009-11-26 | 143.55 |
| 2009-11-25 | 143.55 |
| 2009-11-24 | 137.23 |
| 2009-11-23 | 143.55 |
| 2009-11-20 | 145.45 |
| 2009-11-19 | 145.45 |
| 2009-11-18 | 146.72 |
| 2009-11-17 | 149.88 |
| 2009-11-16 | 151.14 |
| 2009-11-13 | 151.78 |
| 2009-11-12 | 152.41 |
| 2009-11-11 | 152.41 |
| 2009-11-10 | 154.31 |
| 2009-11-09 | 154.31 |
| 2009-11-06 | 153.04 |
| 2009-11-05 | 153.04 |
| 2009-11-04 | 153.04 |
| 2009-11-03 | 153.04 |
| 2009-11-02 | 156.20 |
| 2009-10-30 | 156.20 |
| 2009-10-29 | 153.04 |
| 2009-10-28 | 153.67 |
| 2009-10-27 | 153.67 |
| 2009-10-23 | 153.67 |
| 2009-10-22 | 153.67 |
| 2009-10-21 | 153.04 |
| 2009-10-20 | 156.20 |
| 2009-10-19 | 153.67 |
| 2009-10-16 | 153.67 |
| 2009-10-15 | 154.31 |
| 2009-10-14 | 153.67 |
| 2009-10-13 | 153.67 |
| 2009-10-12 | 153.67 |
| 2009-10-09 | 149.88 |
| 2009-10-08 | 149.88 |
| 2009-10-07 | 153.04 |
| 2009-10-06 | 153.04 |
| 2009-10-05 | 154.94 |
| 2009-10-02 | 146.72 |
| 2009-09-30 | 153.04 |
| 2009-09-29 | 154.31 |
| 2009-09-28 | 149.88 |
| 2009-09-25 | 146.08 |
| 2009-09-24 | 146.72 |
| 2009-09-23 | 146.72 |
| 2009-09-22 | 146.72 |
| 2009-09-21 | 141.66 |
| 2009-09-18 | 140.39 |
| 2009-09-17 | 146.72 |
| 2009-09-16 | 146.72 |
| 2009-09-15 | 156.20 |
| 2009-09-14 | 156.20 |
| 2009-09-11 | 153.04 |
| 2009-09-10 | 147.35 |
| 2009-09-09 | 134.70 |
| 2009-09-08 | 140.39 |
| 2009-09-07 | 140.39 |
| 2009-09-04 | 140.39 |
| 2009-09-03 | 143.55 |
| 2009-09-02 | 141.02 |
| 2009-09-01 | 146.72 |
| 2009-08-31 | 130.90 |
| 2009-08-28 | 121.41 |
| 2009-08-27 | 124.57 |
| 2009-08-26 | 119.51 |
| 2009-08-25 | 126.47 |
| 2009-08-24 | 108.76 |
| 2009-08-21 | 108.76 |
| 2009-08-20 | 103.70 |
| 2009-08-19 | 102.43 |
| 2009-08-18 | 108.13 |
| 2009-08-17 | 108.13 |
| 2009-08-14 | 108.13 |
| 2009-08-13 | 105.60 |
| 2009-08-12 | 100.54 |
| 2009-08-11 | 104.96 |
| 2009-08-10 | 113.82 |
| 2009-08-07 | 115.09 |
| 2009-08-06 | 111.92 |
| 2009-08-05 | 110.02 |
| 2009-08-04 | 108.76 |
| 2009-08-03 | 110.02 |
| 2009-07-31 | 108.13 |
| 2009-07-30 | 96.11 |
| 2009-07-29 | 93.58 |
| 2009-07-28 | 96.11 |
| 2009-07-27 | 93.58 |
| 2009-07-24 | 99.90 |
| 2009-07-23 | 105.60 |
| 2009-07-22 | 96.11 |
| 2009-07-21 | 92.94 |
| 2009-07-20 | 91.05 |
| 2009-07-17 | 93.58 |
| 2009-07-16 | 81.56 |
| 2009-07-15 | 84.72 |
| 2009-07-14 | 82.82 |
| 2009-07-13 | 83.46 |
| 2009-07-10 | 77.13 |
| 2009-07-09 | 70.80 |
| 2009-07-08 | 67.64 |
| 2009-07-07 | 73.97 |
| 2009-07-06 | 73.97 |
| 2009-07-03 | 72.70 |
| 2009-07-02 | 70.80 |
| 2009-06-30 | 70.80 |
| 2009-06-29 | 73.97 |
| 2009-06-26 | 70.80 |
| 2009-06-25 | 70.80 |
| 2009-06-24 | 70.80 |
| 2009-06-23 | 67.64 |
| 2009-06-22 | 67.64 |
| 2009-06-19 | 67.64 |
| 2009-06-18 | 61.31 |
| 2009-06-17 | 67.64 |
| 2009-06-16 | 67.64 |
| 2009-06-15 | 64.48 |
| 2009-06-12 | 64.48 |
| 2009-06-11 | 60.68 |
| 2009-06-10 | 60.68 |
| 2009-06-09 | 57.52 |
| 2009-06-08 | 57.52 |
| 2009-06-05 | 57.52 |
| 2009-06-04 | 63.72 |
| 2009-06-03 | 63.69 |
| 2009-06-02 | 62.47 |
| 2009-06-01 | 63.69 |
| 2009-05-29 | 60.66 |
| 2009-05-27 | 60.66 |
| 2009-05-26 | 57.62 |
| 2009-05-25 | 52.77 |
| 2009-05-22 | 51.56 |
| 2009-05-21 | 51.56 |
| 2009-05-20 | 51.56 |
| 2009-05-19 | 58.84 |
| 2009-05-18 | 58.84 |
| 2009-05-15 | 58.84 |
| 2009-05-14 | 57.62 |
| 2009-05-13 | 57.62 |
| 2009-05-12 | 60.05 |
| 2009-05-11 | 60.05 |
| 2009-05-08 | 60.66 |
| 2009-05-07 | 60.66 |
| 2009-05-06 | 60.66 |
| 2009-05-05 | 63.69 |
| 2009-05-04 | 57.62 |
| 2009-04-30 | 51.56 |
| 2009-04-29 | 57.62 |
| 2009-04-28 | 53.38 |
| 2009-04-27 | 52.17 |
| 2009-04-24 | 50.35 |
| 2009-04-23 | 50.35 |
| 2009-04-22 | 51.56 |
| 2009-04-21 | 45.50 |
| 2009-04-20 | 39.44 |
| 2009-04-17 | 53.38 |
| 2009-04-16 | 54.59 |
| 2009-04-15 | 48.53 |
| 2009-04-14 | 48.53 |
| 2009-04-09 | 48.53 |
| 2009-04-08 | 48.53 |
| 2009-04-07 | 48.53 |
| 2009-04-06 | 46.71 |
| 2009-04-03 | 42.47 |
| 2009-04-02 | 39.44 |
| 2009-04-01 | 36.41 |
| 2009-03-31 | 36.41 |
| 2009-03-30 | 25.49 |
| 2009-03-27 | 24.28 |
| 2009-03-26 | 22.46 |
| 2009-03-25 | 21.25 |
| 2009-03-24 | 21.25 |
| 2009-03-23 | 21.25 |
| 2009-03-20 | 21.25 |
| 2009-03-19 | 21.25 |
| 2009-03-18 | 24.28 |
| 2009-03-17 | 24.28 |
| 2009-03-16 | 24.28 |
| 2009-03-13 | 23.67 |
| 2009-03-12 | 24.28 |
| 2009-03-11 | 24.28 |
| 2009-03-10 | 24.28 |
| 2009-03-09 | 24.28 |
| 2009-03-06 | 27.31 |
| 2009-03-05 | 38.22 |
| 2009-03-04 | 38.83 |
| 2009-03-03 | 38.83 |
| 2009-03-02 | 39.44 |
| 2009-02-27 | 21.25 |
| 2009-02-26 | 20.04 |
| 2009-02-25 | 21.25 |
| 2009-02-24 | 21.25 |
| 2009-02-23 | 21.25 |
| 2009-02-20 | 18.22 |
| 2009-02-19 | 18.22 |
| 2009-02-18 | 18.22 |
| 2009-02-17 | 18.22 |
| 2009-02-16 | 18.82 |
| 2009-02-13 | 18.82 |
| 2009-02-12 | 18.82 |
| 2009-02-11 | 18.22 |
| 2009-02-10 | 18.22 |
| 2009-02-09 | 18.22 |
| 2009-02-06 | 21.25 |
| 2009-02-05 | 21.25 |
| 2009-02-04 | 15.19 |
| 2009-02-03 | 15.19 |
| 2009-02-02 | 15.19 |
| 2009-01-30 | 12.76 |
| 2009-01-29 | 15.19 |
| 2009-01-23 | 15.19 |
| 2009-01-22 | 15.19 |
| 2009-01-21 | 21.25 |
| 2009-01-20 | 21.25 |
| 2009-01-19 | 12.16 |
| 2009-01-16 | 12.16 |
| 2009-01-15 | 18.22 |
| 2009-01-14 | 13.37 |
| 2009-01-13 | 15.79 |
| 2009-01-12 | 27.31 |
| 2009-01-09 | 27.31 |
| 2009-01-08 | 27.31 |
| 2009-01-07 | 28.52 |
| 2009-01-06 | 28.52 |
| 2009-01-05 | 28.52 |
| 2009-01-02 | 27.31 |
| 2008-12-31 | 27.31 |
| 2008-12-30 | 21.25 |
| 2008-12-29 | 21.25 |
| 2008-12-24 | 21.25 |
| 2008-12-23 | 15.19 |
| 2008-12-22 | 15.19 |
| 2008-12-19 | 15.19 |
| 2008-12-18 | 15.19 |
| 2008-12-17 | 21.25 |
| 2008-12-16 | 21.25 |
| 2008-12-15 | 21.25 |
| 2008-12-12 | 21.25 |
| 2008-12-11 | 27.31 |
| 2008-12-10 | 27.31 |
| 2008-12-09 | 27.31 |
| 2008-12-08 | 27.31 |
| 2008-12-05 | 27.31 |
| 2008-12-04 | 27.31 |
| 2008-12-03 | 27.31 |
| 2008-12-02 | 27.31 |
| 2008-12-01 | 27.31 |
| 2008-11-28 | 27.31 |
| 2008-11-27 | 30.34 |
| 2008-11-26 | 30.34 |
| 2008-11-25 | 30.34 |
| 2008-11-24 | 27.31 |
| 2008-11-21 | 33.37 |
| 2008-11-20 | 38.83 |
| 2008-11-19 | 39.44 |
| 2008-11-18 | 27.31 |
| 2008-11-17 | 27.31 |
| 2008-11-14 | 27.31 |
| 2008-11-13 | 27.31 |
| 2008-11-12 | 27.31 |
| 2008-11-11 | 27.31 |
| 2008-11-10 | 27.31 |
| 2008-11-07 | 24.89 |
| 2008-11-06 | 27.31 |
| 2008-11-05 | 28.52 |
| 2008-11-04 | 28.52 |
| 2008-11-03 | 28.52 |
| 2008-10-31 | 27.31 |
| 2008-10-30 | 27.31 |
| 2008-10-29 | 27.31 |
| 2008-10-28 | 27.31 |
| 2008-10-27 | 24.28 |
| 2008-10-24 | 27.31 |
| 2008-10-23 | 33.37 |
| 2008-10-22 | 34.59 |
| 2008-10-21 | 33.37 |
| 2008-10-20 | 33.37 |
| 2008-10-17 | 32.16 |
| 2008-10-16 | 33.37 |
| 2008-10-15 | 42.47 |
| 2008-10-14 | 42.47 |
| 2008-10-13 | 40.65 |
| 2008-10-10 | 36.41 |
| 2008-10-09 | 42.47 |
| 2008-10-08 | 38.22 |
| 2008-10-06 | 42.47 |
| 2008-10-03 | 46.11 |
| 2008-10-02 | 39.44 |
| 2008-09-30 | 32.77 |
| 2008-09-29 | 39.44 |
| 2008-09-26 | 42.47 |
| 2008-09-25 | 42.47 |
| 2008-09-24 | 42.47 |
| 2008-09-23 | 42.47 |
| 2008-09-22 | 47.92 |
| 2008-09-19 | 36.41 |
| 2008-09-18 | 33.37 |
| 2008-09-17 | 43.07 |
| 2008-09-16 | 50.35 |
| 2008-09-12 | 50.35 |
| 2008-09-11 | 49.74 |
| 2008-09-10 | 46.11 |
| 2008-09-09 | 46.11 |
| 2008-09-08 | 51.56 |
| 2008-09-05 | 46.11 |
| 2008-09-04 | 48.53 |
| 2008-09-03 | 51.56 |
| 2008-09-02 | 51.56 |
| 2008-09-01 | 46.71 |
| 2008-08-29 | 50.96 |
| 2008-08-28 | 47.92 |
| 2008-08-27 | 43.68 |
| 2008-08-26 | 47.32 |
| 2008-08-25 | 51.56 |
| 2008-08-21 | 49.14 |
| 2008-08-20 | 54.59 |
| 2008-08-19 | 57.62 |
| 2008-08-18 | 51.56 |
| 2008-08-15 | 51.56 |
| 2008-08-14 | 51.56 |
| 2008-08-13 | 57.02 |
| 2008-08-12 | 57.02 |
| 2008-08-11 | 57.62 |
| 2008-08-08 | 55.20 |
| 2008-08-07 | 55.81 |
| 2008-08-05 | 54.59 |
| 2008-08-04 | 69.75 |
| 2008-08-01 | 63.69 |
| 2008-07-31 | 63.69 |
| 2008-07-30 | 63.69 |
| 2008-07-29 | 66.72 |
| 2008-07-28 | 66.72 |
| 2008-07-25 | 66.72 |
| 2008-07-24 | 65.51 |
| 2008-07-23 | 66.72 |
| 2008-07-22 | 63.69 |
| 2008-07-21 | 63.69 |
| 2008-07-18 | 57.62 |
| 2008-07-17 | 54.59 |
| 2008-07-16 | 48.53 |
| 2008-07-15 | 47.92 |
| 2008-07-14 | 48.53 |
| 2008-07-11 | 49.74 |
| 2008-07-10 | 49.14 |
| 2008-07-09 | 46.71 |
| 2008-07-08 | 51.56 |
| 2008-07-07 | 65.51 |
| 2008-07-04 | 66.72 |
| 2008-07-03 | 65.51 |
| 2008-07-02 | 70.96 |
| 2008-06-30 | 66.72 |
| 2008-06-27 | 67.93 |
| 2008-06-26 | 67.93 |
| 2008-06-25 | 73.39 |
| 2008-06-24 | 68.54 |
| 2008-06-23 | 66.72 |
| 2008-06-20 | 65.51 |
| 2008-06-19 | 69.75 |
| 2008-06-18 | 72.78 |
| 2008-06-17 | 73.39 |
| 2008-06-16 | 75.81 |
| 2008-06-13 | 73.39 |
| 2008-06-12 | 73.39 |
| 2008-06-11 | 73.39 |
| 2008-06-10 | 73.39 |
| 2008-06-06 | 72.78 |
| 2008-06-05 | 68.54 |
| 2008-06-04 | 72.78 |
| 2008-06-03 | 72.78 |
| 2008-06-02 | 75.81 |
| 2008-05-30 | 78.24 |
| 2008-05-29 | 78.24 |
| 2008-05-28 | 75.42 |
| 2008-05-27 | 73.15 |
| 2008-05-26 | 73.15 |
| 2008-05-23 | 73.15 |
| 2008-05-22 | 73.15 |
| 2008-05-21 | 75.99 |
| 2008-05-20 | 69.74 |
| 2008-05-19 | 74.85 |
| 2008-05-16 | 78.26 |
| 2008-05-15 | 86.20 |
| 2008-05-14 | 67.47 |
| 2008-05-13 | 67.47 |
| 2008-05-09 | 67.47 |
| 2008-05-08 | 67.47 |
| 2008-05-07 | 67.47 |
| 2008-05-06 | 70.31 |
| 2008-05-05 | 70.31 |
| 2008-05-02 | 70.31 |
| 2008-04-30 | 68.04 |
| 2008-04-29 | 65.77 |
| 2008-04-28 | 68.04 |
| 2008-04-25 | 67.47 |
| 2008-04-24 | 67.47 |
| 2008-04-23 | 70.31 |
| 2008-04-22 | 68.04 |
| 2008-04-21 | 67.47 |
| 2008-04-18 | 68.61 |
| 2008-04-17 | 67.47 |
| 2008-04-16 | 67.47 |
| 2008-04-15 | 69.17 |
| 2008-04-14 | 67.47 |
| 2008-04-11 | 70.31 |
| 2008-04-10 | 70.88 |
| 2008-04-09 | 67.47 |
| 2008-04-08 | 67.47 |
| 2008-04-07 | 68.04 |
| 2008-04-03 | 65.20 |
| 2008-04-02 | 65.20 |
| 2008-04-01 | 66.90 |
| 2008-03-31 | 71.44 |
| 2008-03-28 | 66.33 |
| 2008-03-27 | 69.17 |
| 2008-03-26 | 69.17 |
| 2008-03-25 | 69.17 |
| 2008-03-20 | 64.63 |
| 2008-03-19 | 69.74 |
| 2008-03-18 | 63.50 |
| 2008-03-17 | 69.17 |
| 2008-03-14 | 65.77 |
| 2008-03-13 | 64.63 |
| 2008-03-12 | 70.31 |
| 2008-03-11 | 67.47 |
| 2008-03-10 | 70.31 |
| 2008-03-07 | 73.15 |
| 2008-03-06 | 73.15 |
| 2008-03-05 | 75.99 |
| 2008-03-04 | 75.99 |
| 2008-03-03 | 70.31 |
| 2008-02-29 | 69.17 |
| 2008-02-28 | 69.17 |
| 2008-02-27 | 76.55 |
| 2008-02-26 | 84.50 |
| 2008-02-25 | 75.99 |
| 2008-02-22 | 82.80 |
| 2008-02-21 | 87.34 |
| 2008-02-20 | 81.66 |
| 2008-02-19 | 81.66 |
| 2008-02-18 | 76.55 |
| 2008-02-15 | 76.55 |
| 2008-02-14 | 76.55 |
| 2008-02-13 | 75.99 |
| 2008-02-12 | 72.58 |
| 2008-02-11 | 75.99 |
| 2008-02-06 | 75.99 |
| 2008-02-05 | 70.31 |
| 2008-02-04 | 67.47 |
| 2008-02-01 | 62.36 |
| 2008-01-31 | 61.79 |
| 2008-01-30 | 61.79 |
| 2008-01-29 | 70.31 |
| 2008-01-28 | 61.79 |
| 2008-01-25 | 61.79 |
| 2008-01-24 | 56.68 |
| 2008-01-23 | 56.12 |
| 2008-01-22 | 56.12 |
| 2008-01-21 | 70.31 |
| 2008-01-18 | 70.31 |
| 2008-01-17 | 70.31 |
| 2008-01-16 | 71.44 |
| 2008-01-15 | 81.66 |
| 2008-01-14 | 81.66 |
| 2008-01-11 | 84.50 |
| 2008-01-10 | 86.20 |
| 2008-01-09 | 81.09 |
| 2008-01-08 | 75.99 |
| 2008-01-07 | 73.71 |
| 2008-01-04 | 75.99 |
| 2008-01-03 | 75.99 |
| 2008-01-02 | 77.12 |
| 2007-12-31 | 86.20 |
| 2007-12-28 | 75.99 |
| 2007-12-27 | 75.99 |
| 2007-12-24 | 75.99 |
| 2007-12-21 | 75.99 |
| 2007-12-20 | 75.99 |
| 2007-12-19 | 81.66 |
| 2007-12-18 | 81.66 |
| 2007-12-17 | 79.96 |
| 2007-12-14 | 79.96 |
| 2007-12-13 | 79.96 |
| 2007-12-12 | 79.96 |
| 2007-12-11 | 79.96 |
| 2007-12-10 | 79.39 |
| 2007-12-07 | 87.34 |
| 2007-12-06 | 84.50 |
| 2007-12-05 | 87.34 |
| 2007-12-04 | 84.50 |
| 2007-12-03 | 86.20 |
| 2007-11-30 | 87.34 |
| 2007-11-29 | 87.34 |
| 2007-11-28 | 84.50 |
| 2007-11-27 | 84.50 |
| 2007-11-26 | 84.50 |
| 2007-11-23 | 84.50 |
| 2007-11-22 | 84.50 |
| 2007-11-21 | 80.53 |
| 2007-11-20 | 78.82 |
| 2007-11-19 | 81.66 |
| 2007-11-16 | 85.64 |
| 2007-11-15 | 93.02 |
| 2007-11-14 | 93.02 |
| 2007-11-13 | 87.34 |
| 2007-11-12 | 90.18 |
| 2007-11-09 | 86.77 |
| 2007-11-08 | 87.91 |
| 2007-11-07 | 90.18 |
| 2007-11-06 | 93.02 |
| 2007-11-05 | 93.02 |
| 2007-11-02 | 93.02 |
| 2007-11-01 | 93.02 |
| 2007-10-31 | 98.69 |
| 2007-10-30 | 98.69 |
| 2007-10-29 | 99.83 |
| 2007-10-26 | 95.85 |
| 2007-10-25 | 91.88 |
| 2007-10-24 | 93.02 |
| 2007-10-23 | 93.58 |
| 2007-10-22 | 93.02 |
| 2007-10-18 | 94.15 |
| 2007-10-17 | 94.15 |
| 2007-10-16 | 95.85 |
| 2007-10-15 | 95.85 |
| 2007-10-12 | 95.85 |
| 2007-10-11 | 97.56 |
| 2007-10-10 | 93.02 |
| 2007-10-09 | 103.80 |
| 2007-10-08 | 104.37 |
| 2007-10-05 | 103.80 |
| 2007-10-04 | 98.69 |
| 2007-10-03 | 102.10 |
| 2007-10-02 | 104.37 |
| 2007-09-28 | 108.91 |
| 2007-09-27 | 108.91 |
| 2007-09-25 | 107.21 |
| 2007-09-24 | 105.51 |
| 2007-09-21 | 107.21 |
| 2007-09-20 | 106.07 |
| 2007-09-19 | 110.05 |
| 2007-09-18 | 104.37 |
| 2007-09-17 | 95.85 |
| 2007-09-14 | 95.66 |
| 2007-09-13 | 95.66 |
| 2007-09-12 | 92.30 |
| 2007-09-11 | 87.83 |
| 2007-09-10 | 84.48 |
| 2007-09-07 | 84.48 |
| 2007-09-06 | 84.48 |
| 2007-09-05 | 84.48 |
| 2007-09-04 | 80.00 |
| 2007-09-03 | 84.48 |
| 2007-08-31 | 77.21 |
| 2007-08-30 | 87.83 |
| 2007-08-29 | 80.00 |
| 2007-08-28 | 81.12 |
| 2007-08-27 | 88.95 |
| 2007-08-24 | 90.62 |
| 2007-08-23 | 91.18 |
| 2007-08-22 | 90.07 |
| 2007-08-21 | 90.07 |
| 2007-08-20 | 84.48 |
| 2007-08-17 | 71.06 |
| 2007-08-16 | 80.00 |
| 2007-08-15 | 85.03 |
| 2007-08-14 | 85.03 |
| 2007-08-13 | 95.10 |
| 2007-08-10 | 95.66 |
| 2007-08-09 | 106.84 |
| 2007-08-08 | 106.28 |
| 2007-08-07 | 106.84 |
| 2007-08-06 | 110.75 |
| 2007-08-03 | 107.95 |
| 2007-08-02 | 109.63 |
| 2007-08-01 | 109.63 |
| 2007-07-31 | 112.43 |
| 2007-07-30 | 103.48 |
| 2007-07-27 | 101.25 |
| 2007-07-26 | 105.72 |
| 2007-07-25 | 104.60 |
| 2007-07-24 | 104.60 |
| 2007-07-23 | 106.84 |
| 2007-07-20 | 106.84 |
| 2007-07-19 | 104.04 |
| 2007-07-18 | 105.72 |
| 2007-07-17 | 105.72 |
| 2007-07-16 | 104.60 |
| 2007-07-13 | 111.31 |
| 2007-07-12 | 110.19 |
| 2007-07-11 | 110.19 |
| 2007-07-10 | 112.99 |
| 2007-07-09 | 109.63 |
| 2007-07-06 | 112.43 |
| 2007-07-05 | 112.43 |
| 2007-07-04 | 113.54 |
| 2007-07-03 | 109.63 |
| 2007-06-29 | 113.54 |
| 2007-06-28 | 99.01 |
| 2007-06-27 | 91.18 |
| 2007-06-26 | 99.57 |
| 2007-06-25 | 104.04 |
| 2007-06-22 | 107.95 |
| 2007-06-21 | 107.95 |
| 2007-06-20 | 115.22 |
| 2007-06-18 | 113.54 |
| 2007-06-15 | 112.43 |
| 2007-06-14 | 124.17 |
| 2007-06-13 | 126.40 |
| 2007-06-12 | 134.79 |
| 2007-06-11 | 131.99 |
| 2007-06-08 | 124.72 |
| 2007-06-07 | 128.08 |
| 2007-06-06 | 134.23 |
| 2007-06-05 | 138.70 |
| 2007-06-04 | 134.79 |
| 2007-06-01 | 128.08 |
| 2007-05-31 | 127.52 |
| 2007-05-30 | 128.22 |
| 2007-05-29 | 128.22 |
| 2007-05-28 | 125.56 |
| 2007-05-25 | 120.26 |
| 2007-05-23 | 123.97 |
| 2007-05-22 | 122.38 |
| 2007-05-21 | 114.95 |
| 2007-05-18 | 112.30 |
| 2007-05-17 | 104.87 |
| 2007-05-16 | 101.68 |
| 2007-05-15 | 99.03 |
| 2007-05-14 | 93.72 |
| 2007-05-11 | 96.37 |
| 2007-05-10 | 95.31 |
| 2007-05-09 | 92.13 |
| 2007-05-08 | 91.07 |
| 2007-05-07 | 97.97 |
| 2007-05-04 | 99.03 |
| 2007-05-03 | 96.37 |
| 2007-05-02 | 93.72 |
| 2007-04-30 | 90.01 |
| 2007-04-27 | 91.07 |
| 2007-04-26 | 91.60 |
| 2007-04-25 | 86.82 |
| 2007-04-24 | 86.82 |
| 2007-04-23 | 86.82 |
| 2007-04-20 | 85.76 |
| 2007-04-19 | 85.76 |
| 2007-04-18 | 85.76 |
| 2007-04-17 | 85.76 |
| 2007-04-16 | 87.35 |
| 2007-04-13 | 83.64 |
| 2007-04-12 | 83.11 |
| 2007-04-11 | 85.76 |
| 2007-04-10 | 85.23 |
| 2007-04-04 | 84.70 |
| 2007-04-03 | 85.76 |
| 2007-04-02 | 80.45 |
| 2007-03-30 | 85.76 |
| 2007-03-29 | 93.72 |
| 2007-03-28 | 91.07 |
| 2007-03-27 | 91.07 |
| 2007-03-26 | 91.07 |
| 2007-03-23 | 90.54 |
| 2007-03-22 | 84.70 |
| 2007-03-21 | 83.11 |
| 2007-03-20 | 83.11 |
| 2007-03-19 | 83.64 |
| 2007-03-16 | 80.45 |
| 2007-03-15 | 83.11 |
| 2007-03-14 | 83.64 |
| 2007-03-13 | 84.70 |
| 2007-03-12 | 87.88 |
| 2007-03-09 | 87.88 |
| 2007-03-08 | 86.82 |
| 2007-03-07 | 85.76 |
| 2007-03-06 | 85.76 |
| 2007-03-05 | 77.80 |
| 2007-03-02 | 84.70 |
| 2007-03-01 | 95.31 |
| 2007-02-28 | 95.84 |
| 2007-02-27 | 106.46 |
| 2007-02-26 | 106.99 |
| 2007-02-23 | 107.52 |
| 2007-02-22 | 108.05 |
| 2007-02-21 | 108.58 |
| 2007-02-16 | 98.50 |
| 2007-02-15 | 97.97 |
| 2007-02-14 | 99.03 |
| 2007-02-13 | 108.05 |
| 2007-02-12 | 111.77 |
| 2007-02-09 | 111.77 |
| 2007-02-08 | 111.77 |
| 2007-02-07 | 114.95 |
| 2007-02-06 | 99.03 |
| 2007-02-05 | 94.78 |
| 2007-02-02 | 84.17 |
| 2007-02-01 | 81.51 |
| 2007-01-31 | 80.45 |
| 2007-01-30 | 83.11 |
| 2007-01-29 | 83.11 |
| 2007-01-26 | 77.27 |
| 2007-01-25 | 77.80 |
| 2007-01-24 | 77.80 |
| 2007-01-23 | 80.45 |
| 2007-01-22 | 80.45 |
| 2007-01-19 | 81.51 |
| 2007-01-18 | 79.92 |
| 2007-01-17 | 81.51 |
| 2007-01-16 | 83.11 |
| 2007-01-15 | 85.76 |
| 2007-01-12 | 61.35 |
| 2007-01-11 | 59.22 |
| 2007-01-10 | 59.22 |
| 2007-01-09 | 53.91 |
| 2007-01-08 | 58.16 |
| 2007-01-05 | 58.16 |
| 2007-01-04 | 59.22 |
| 2007-01-03 | 52.32 |
| 2007-01-02 | 59.22 |
| 2006-12-29 | 63.47 |
| 2006-12-28 | 63.47 |
| 2006-12-27 | 63.47 |
| 2006-12-22 | 63.47 |
| 2006-12-21 | 67.71 |
| 2006-12-20 | 71.96 |
| 2006-12-19 | 72.49 |
| 2006-12-18 | 72.49 |
| 2006-12-15 | 73.02 |
| 2006-12-14 | 75.14 |
| 2006-12-13 | 78.33 |
| 2006-12-12 | 82.04 |
| 2006-12-11 | 84.17 |
| 2006-12-08 | 82.57 |
| 2006-12-07 | 80.45 |
| 2006-12-06 | 88.41 |
| 2006-12-05 | 88.41 |
| 2006-12-04 | 77.80 |
| 2006-12-01 | 80.45 |
| 2006-11-30 | 83.11 |
| 2006-11-29 | 77.80 |
| 2006-11-28 | 77.80 |
| 2006-11-27 | 78.33 |
| 2006-11-24 | 77.80 |
| 2006-11-23 | 77.80 |
| 2006-11-22 | 76.21 |
| 2006-11-21 | 79.39 |
| 2006-11-20 | 78.86 |
| 2006-11-17 | 75.14 |
| 2006-11-16 | 80.45 |
| 2006-11-15 | 78.33 |
| 2006-11-14 | 79.92 |
| 2006-11-13 | 75.68 |
| 2006-11-10 | 80.45 |
| 2006-11-09 | 85.23 |
| 2006-11-08 | 85.76 |
| 2006-11-07 | 87.88 |
| 2006-11-06 | 87.35 |
| 2006-11-03 | 85.76 |
| 2006-11-02 | 86.29 |
| 2006-11-01 | 86.29 |
| 2006-10-31 | 87.35 |
| 2006-10-27 | 87.88 |
| 2006-10-26 | 89.34 |
| 2006-10-25 | 92.50 |
| 2006-10-24 | 95.65 |
| 2006-10-23 | 95.65 |
| 2006-10-20 | 94.60 |
| 2006-10-19 | 96.18 |
| 2006-10-18 | 97.23 |
| 2006-10-17 | 91.97 |
| 2006-10-16 | 94.60 |
| 2006-10-13 | 97.23 |
| 2006-10-12 | 97.23 |
| 2006-10-11 | 97.23 |
| 2006-10-10 | 97.23 |
| 2006-10-09 | 97.23 |
| 2006-10-06 | 99.86 |
| 2006-10-05 | 105.12 |
| 2006-10-04 | 105.12 |
| 2006-10-03 | 105.12 |
| 2006-09-29 | 105.12 |
| 2006-09-28 | 96.70 |
| 2006-09-27 | 96.70 |
| 2006-09-26 | 96.70 |
| 2006-09-25 | 97.23 |
| 2006-09-22 | 98.81 |
| 2006-09-21 | 99.86 |
| 2006-09-20 | 99.86 |
| 2006-09-19 | 99.86 |
| 2006-09-18 | 99.33 |
| 2006-09-15 | 101.96 |
| 2006-09-14 | 98.81 |
| 2006-09-13 | 98.81 |
| 2006-09-12 | 99.86 |
| 2006-09-11 | 101.44 |
| 2006-09-08 | 99.86 |
| 2006-09-07 | 97.23 |
| 2006-09-06 | 100.39 |
| 2006-09-05 | 106.70 |
| 2006-09-04 | 107.75 |
| 2006-09-01 | 107.75 |
| 2006-08-31 | 109.33 |
| 2006-08-30 | 111.43 |
| 2006-08-29 | 113.01 |
| 2006-08-28 | 111.43 |
| 2006-08-25 | 110.38 |
| 2006-08-24 | 110.38 |
| 2006-08-23 | 112.48 |
| 2006-08-22 | 115.64 |
| 2006-08-21 | 110.91 |
| 2006-08-18 | 112.48 |
| 2006-08-17 | 111.96 |
| 2006-08-16 | 116.69 |
| 2006-08-15 | 120.37 |
| 2006-08-14 | 112.48 |
| 2006-08-11 | 106.70 |
| 2006-08-10 | 102.49 |
| 2006-08-09 | 99.86 |
| 2006-08-08 | 98.81 |
| 2006-08-07 | 99.86 |
| 2006-08-04 | 99.86 |
| 2006-08-03 | 96.70 |
| 2006-08-02 | 97.76 |
| 2006-08-01 | 94.08 |
| 2006-07-31 | 96.18 |
| 2006-07-28 | 96.70 |
| 2006-07-27 | 96.70 |
| 2006-07-26 | 89.87 |
| 2006-07-25 | 80.40 |
| 2006-07-24 | 81.45 |
| 2006-07-21 | 82.77 |
| 2006-07-20 | 85.40 |
| 2006-07-19 | 68.30 |
| 2006-07-18 | 68.30 |
| 2006-07-17 | 66.99 |
| 2006-07-14 | 68.30 |
| 2006-07-13 | 66.99 |
| 2006-07-12 | 68.30 |
| 2006-07-11 | 68.30 |
| 2006-07-10 | 69.62 |
| 2006-07-07 | 69.62 |
| 2006-07-06 | 68.30 |
| 2006-07-05 | 68.30 |
| 2006-07-04 | 72.25 |
| 2006-07-03 | 66.99 |
| 2006-06-30 | 66.99 |
| 2006-06-29 | 63.04 |
| 2006-06-28 | 65.67 |
| 2006-06-27 | 66.99 |
| 2006-06-26 | 68.30 |
| 2006-06-23 | 70.93 |
| 2006-06-22 | 69.62 |
| 2006-06-21 | 68.30 |
| 2006-06-20 | 68.30 |
| 2006-06-19 | 72.25 |
| 2006-06-16 | 70.93 |
| 2006-06-15 | 63.04 |
| 2006-06-14 | 59.10 |
| 2006-06-13 | 63.04 |
| 2006-06-12 | 63.04 |
| 2006-06-09 | 61.73 |
| 2006-06-08 | 57.78 |
| 2006-06-07 | 69.62 |
| 2006-06-06 | 72.25 |
| 2006-06-05 | 72.25 |
| 2006-06-02 | 69.62 |
| 2006-06-01 | 57.78 |
| 2006-05-30 | 45.95 |
| 2006-05-29 | 47.27 |
| 2006-05-26 | 45.95 |
| 2006-05-25 | 44.64 |
| 2006-05-24 | 44.64 |
| 2006-05-23 | 47.27 |
| 2006-05-22 | 44.64 |
| 2006-05-19 | 47.27 |
| 2006-05-18 | 47.27 |
| 2006-05-17 | 46.87 |
| 2006-05-16 | 42.97 |
| 2006-05-15 | 44.27 |
| 2006-05-12 | 48.17 |
| 2006-05-11 | 48.17 |
| 2006-05-10 | 50.77 |
| 2006-05-09 | 46.87 |
| 2006-05-08 | 46.87 |
| 2006-05-04 | 46.87 |
| 2006-05-03 | 45.57 |
| 2006-05-02 | 50.77 |
| 2006-04-28 | 50.77 |
| 2006-04-27 | 45.57 |
| 2006-04-26 | 48.17 |
| 2006-04-25 | 45.57 |
| 2006-04-24 | 48.17 |
| 2006-04-21 | 55.97 |
| 2006-04-20 | 59.87 |
| 2006-04-19 | 68.97 |
| 2006-04-18 | 68.97 |
| 2006-04-13 | 74.17 |
| 2006-04-12 | 68.97 |
| 2006-04-11 | 70.27 |
| 2006-04-10 | 75.47 |
| 2006-04-07 | 61.17 |
| 2006-04-06 | 61.17 |
| 2006-04-04 | 61.17 |
| 2006-04-03 | 61.17 |
| 2006-03-31 | 42.97 |
| 2006-03-30 | 45.57 |
| 2006-03-29 | 40.37 |
| 2006-03-28 | 28.67 |
| 2006-03-27 | 26.08 |
| 2006-03-24 | 31.27 |
| 2006-03-23 | 27.38 |
| 2006-03-22 | 27.38 |
| 2006-03-21 | 27.38 |
| 2006-03-20 | 26.08 |
| 2006-03-17 | 29.97 |
| 2006-03-16 | 24.78 |
| 2006-03-15 | 24.78 |
| 2006-03-14 | 24.78 |
| 2006-03-13 | 16.98 |
| 2006-03-10 | 24.78 |
| 2006-03-09 | 23.48 |
| 2006-03-08 | 20.88 |
| 2006-03-07 | 22.18 |
| 2006-03-06 | 22.18 |
| 2006-03-03 | 22.18 |
| 2006-03-02 | 22.18 |
| 2006-03-01 | 22.18 |
| 2006-02-28 | 19.58 |
| 2006-02-27 | 22.18 |
| 2006-02-24 | 23.48 |
| 2006-02-23 | 22.18 |
| 2006-02-22 | 22.18 |
| 2006-02-21 | 22.18 |
| 2006-02-20 | 15.68 |
| 2006-02-17 | 15.68 |
| 2006-02-16 | 24.78 |
| 2006-02-15 | 24.78 |
| 2006-02-14 | 16.98 |
| 2006-02-13 | 16.98 |
| 2006-02-10 | 15.68 |
| 2006-02-09 | 15.68 |
| 2006-02-08 | 14.38 |
| 2006-02-07 | 14.38 |
| 2006-02-06 | 10.48 |
| 2006-02-03 | 10.48 |
| 2006-02-02 | 10.48 |
| 2006-02-01 | 18.28 |
| 2006-01-27 | 16.98 |
| 2006-01-26 | 16.98 |
| 2006-01-25 | 16.98 |
| 2006-01-24 | 16.98 |
| 2006-01-23 | 16.98 |
| 2006-01-20 | 19.58 |
| 2006-01-19 | 19.58 |
| 2006-01-18 | 19.58 |
| 2006-01-17 | 15.68 |
| 2006-01-16 | 18.28 |
| 2006-01-13 | 16.98 |
| 2006-01-12 | 16.98 |
| 2006-01-11 | 16.98 |
| 2006-01-10 | 16.98 |
| 2006-01-09 | 16.98 |
| 2006-01-06 | 16.98 |
| 2006-01-05 | 15.68 |
| 2006-01-04 | 14.38 |
| 2006-01-03 | 15.68 |
| 2005-12-30 | 15.68 |
| 2005-12-29 | 15.68 |
| 2005-12-28 | 14.38 |
| 2005-12-23 | 15.68 |
| 2005-12-22 | 15.68 |
| 2005-12-21 | 14.38 |
| 2005-12-20 | 14.38 |
| 2005-12-19 | 14.38 |
| 2005-12-16 | 16.98 |
| 2005-12-15 | 20.88 |
| 2005-12-14 | 20.88 |
| 2005-12-13 | 15.68 |
| 2005-12-12 | 15.68 |
| 2005-12-09 | 15.68 |
| 2005-12-08 | 15.68 |
| 2005-12-07 | 16.98 |
| 2005-12-06 | 19.58 |
| 2005-12-05 | 15.68 |
| 2005-12-02 | 14.38 |
| 2005-12-01 | 14.38 |
| 2005-11-30 | 16.98 |
| 2005-11-29 | 18.28 |
| 2005-11-28 | 18.28 |
| 2005-11-25 | 16.98 |
| 2005-11-24 | 15.68 |
| 2005-11-23 | 15.68 |
| 2005-11-22 | 15.68 |
| 2005-11-21 | 15.68 |
| 2005-11-18 | 14.38 |
| 2005-11-17 | 15.68 |
| 2005-11-16 | 14.38 |
| 2005-11-15 | 14.38 |
| 2005-11-14 | 15.68 |
| 2005-11-11 | 15.68 |
| 2005-11-10 | 15.68 |
| 2005-11-09 | 15.68 |
| 2005-11-08 | 16.98 |
| 2005-11-07 | 16.98 |
| 2005-11-04 | 14.38 |
| 2005-11-03 | 18.28 |
| 2005-11-02 | 19.58 |
| 2005-11-01 | 18.28 |
| 2005-10-31 | 15.68 |
| 2005-10-28 | 13.08 |
| 2005-10-27 | 19.58 |
| 2005-10-26 | 18.28 |
| 2005-10-25 | 14.38 |
| 2005-10-24 | 13.08 |
| 2005-10-21 | 13.08 |
| 2005-10-20 | 13.08 |
| 2005-10-19 | 13.08 |
| 2005-10-18 | 13.08 |
| 2005-10-17 | 19.58 |
| 2005-10-14 | 24.78 |
| 2005-10-13 | 15.68 |
| 2005-10-12 | 15.68 |
| 2005-10-10 | 13.08 |
| 2005-10-07 | 13.08 |
| 2005-10-06 | 10.48 |
| 2005-10-05 | 10.48 |
| 2005-10-04 | 10.48 |
| 2005-10-03 | 9.18 |
| 2005-09-30 | 9.18 |
| 2005-09-29 | 6.58 |
| 2005-09-28 | 6.58 |
| 2005-09-27 | 6.58 |
| 2005-09-26 | 9.18 |
| 2005-09-23 | 6.58 |
| 2005-09-22 | 9.18 |
| 2005-09-21 | 7.88 |
| 2005-09-20 | 7.88 |
| 2005-09-16 | 9.18 |
| 2005-09-15 | 9.18 |
| 2005-09-14 | 9.18 |
| 2005-09-13 | 6.58 |
| 2005-09-12 | 6.58 |
| 2005-09-09 | 3.98 |
| 2005-09-08 | 2.70 |
| 2005-09-07 | 2.70 |
| 2005-09-06 | 2.70 |
| 2005-09-05 | 2.70 |
| 2005-09-02 | 2.18 |
| 2005-09-01 | 2.18 |
| 2005-08-31 | 2.70 |
| 2005-08-30 | 3.98 |
| 2005-08-29 | 6.55 |
| 2005-08-26 | 6.55 |
| 2005-08-25 | 7.83 |
| 2005-08-24 | 6.55 |
| 2005-08-23 | 6.55 |
| 2005-08-22 | 5.26 |
| 2005-08-19 | 5.26 |
| 2005-08-18 | 3.98 |
| 2005-08-17 | 5.26 |
| 2005-08-16 | 5.26 |
| 2005-08-15 | 5.26 |
| 2005-08-12 | 7.83 |
| 2005-08-11 | 7.83 |
| 2005-08-10 | 5.26 |
| 2005-08-09 | 5.26 |
| 2005-08-08 | 7.83 |
| 2005-08-05 | 2.70 |
| 2005-08-04 | 2.70 |
| 2005-08-03 | 2.70 |
| 2005-08-02 | 2.70 |
| 2005-08-01 | 5.26 |
| 2005-07-29 | 7.83 |
| 2005-07-28 | 5.26 |
| 2005-07-27 | 5.26 |
| 2005-07-26 | 5.26 |
| 2005-07-25 | 5.26 |
| 2005-07-22 | 2.18 |
| 2005-07-21 | 7.83 |
| 2005-07-20 | 2.70 |
| 2005-07-19 | 1.67 |
| 2005-07-18 | 1.67 |
| 2005-07-15 | 0.64 |
| 2005-07-14 | 0.13 |
| 2005-07-13 | 0.13 |
| 2005-07-12 | 0.64 |
| 2005-07-11 | 1.67 |
| 2005-07-08 | 1.16 |
| 2005-07-07 | 1.67 |
| 2005-07-06 | 1.67 |
| 2005-07-05 | 0.64 |
| 2005-07-04 | 1.67 |
| 2005-06-30 | 1.67 |
| 2005-06-29 | 1.67 |
| 2005-06-28 | 0.64 |
| 2005-06-27 | 0.64 |
| 2005-06-24 | 0.64 |
| 2005-06-23 | 0.13 |
| 2005-06-22 | 0.13 |
| 2005-06-21 | 0.13 |
| 2005-06-20 | 2.18 |
| 2005-06-17 | 2.70 |
| 2005-06-16 | 0.64 |
| 2005-06-15 | 0.64 |
| 2005-06-14 | 0.64 |
| 2005-06-13 | 0.64 |
| 2005-06-10 | 0.64 |
| 2005-06-09 | -0.90 |
| 2005-06-08 | -0.90 |
| 2005-06-07 | 0.13 |
| 2005-06-06 | 0.13 |
| 2005-06-03 | 0.13 |
| 2005-06-02 | 0.13 |
| 2005-06-01 | 0.13 |
| 2005-05-31 | 0.13 |
| 2005-05-30 | 0.13 |
| 2005-05-27 | 0.64 |
| 2005-05-26 | 1.67 |
| 2005-05-25 | 0.13 |
| 2005-05-24 | 2.70 |
| 2005-05-23 | 2.18 |
| 2005-05-20 | 2.18 |
| 2005-05-19 | 2.18 |
| 2005-05-18 | 1.67 |
| 2005-05-17 | 1.67 |
| 2005-05-13 | 1.67 |
| 2005-05-12 | 1.67 |
| 2005-05-11 | -1.16 |
| 2005-05-10 | 0.37 |
| 2005-05-09 | -0.65 |
| 2005-05-06 | -0.65 |
| 2005-05-05 | 1.90 |
| 2005-05-04 | 1.90 |
| 2005-05-03 | 1.90 |
| 2005-04-29 | 3.18 |
| 2005-04-28 | 0.88 |
| 2005-04-27 | 0.88 |
| 2005-04-26 | 3.18 |
| 2005-04-25 | 3.18 |
| 2005-04-22 | 0.88 |
| 2005-04-21 | -0.65 |
| 2005-04-20 | -0.65 |
| 2005-04-19 | -0.14 |
| 2005-04-18 | -0.14 |
| 2005-04-15 | -0.14 |
| 2005-04-14 | -0.14 |
| 2005-04-13 | -0.14 |
| 2005-04-12 | -0.14 |
| 2005-04-11 | 0.88 |
| 2005-04-08 | 0.88 |
| 2005-04-07 | 0.88 |
| 2005-04-06 | 0.37 |
| 2005-04-04 | 0.88 |
| 2005-04-01 | 0.88 |
| 2005-03-31 | 0.88 |
| 2005-03-30 | 0.88 |
| 2005-03-29 | 0.88 |
| 2005-03-24 | 0.88 |
| 2005-03-23 | 0.88 |
| 2005-03-22 | 0.37 |
| 2005-03-21 | -0.14 |
| 2005-03-18 | -0.65 |
| 2005-03-17 | 0.37 |
| 2005-03-16 | -1.16 |
| 2005-03-15 | -1.66 |
| 2005-03-14 | -2.17 |
| 2005-03-11 | -2.68 |
| 2005-03-10 | -0.65 |
| 2005-03-09 | 0.37 |
| 2005-03-08 | -2.68 |
| 2005-03-07 | -3.70 |
| 2005-03-04 | -4.21 |
| 2005-03-03 | -4.21 |
| 2005-03-02 | -2.68 |
| 2005-03-01 | -3.19 |
| 2005-02-28 | -2.68 |
| 2005-02-25 | -4.21 |
| 2005-02-24 | -3.19 |
| 2005-02-23 | -3.19 |
| 2005-02-22 | -3.70 |
| 2005-02-21 | -3.70 |
| 2005-02-18 | -4.21 |
| 2005-02-17 | -3.70 |
| 2005-02-16 | -3.70 |
| 2005-02-15 | -3.19 |
| 2005-02-14 | -3.19 |
| 2005-02-08 | -3.19 |
| 2005-02-07 | -3.70 |
| 2005-02-04 | -3.19 |
| 2005-02-03 | -3.70 |
| 2005-02-02 | -3.19 |
| 2005-02-01 | -4.21 |
| 2005-01-31 | -2.68 |
| 2005-01-28 | -3.19 |
| 2005-01-27 | -3.19 |
| 2005-01-26 | -2.68 |
| 2005-01-25 | -3.19 |
| 2005-01-24 | -11.85 |
| 2005-01-21 | -11.85 |
| 2005-01-20 | -11.85 |
| 2005-01-19 | -11.85 |
| 2005-01-18 | -11.85 |
| 2005-01-17 | -11.85 |
| 2005-01-14 | -11.85 |
| 2005-01-13 | -8.29 |
| 2005-01-12 | -8.29 |
| 2005-01-11 | -14.40 |
| 2005-01-10 | -16.95 |
| 2005-01-07 | -16.95 |
| 2005-01-06 | -15.93 |
| 2005-01-05 | -15.93 |
| 2005-01-04 | -15.93 |
| 2005-01-03 | -14.40 |
| 2004-12-31 | -15.93 |
| 2004-12-30 | -15.93 |
| 2004-12-29 | -15.93 |
| 2004-12-28 | -10.84 |
| 2004-12-24 | -10.84 |
| 2004-12-23 | -10.84 |
| 2004-12-22 | -10.84 |
| 2004-12-21 | -10.84 |
| 2004-12-20 | -10.84 |
| 2004-12-17 | -9.31 |
| 2004-12-16 | -15.93 |
| 2004-12-15 | -15.93 |
| 2004-12-14 | -15.93 |
| 2004-12-13 | -18.48 |
| 2004-12-10 | -18.48 |
| 2004-12-09 | -16.44 |
| 2004-12-08 | -16.44 |
| 2004-12-07 | -16.44 |
| 2004-12-06 | -14.40 |
| 2004-12-03 | -15.93 |
| 2004-12-02 | -15.93 |
| 2004-12-01 | -15.93 |
| 2004-11-30 | -15.93 |
| 2004-11-29 | -15.93 |
| 2004-11-26 | -18.48 |
| 2004-11-25 | -13.38 |
| 2004-11-24 | -13.38 |
| 2004-11-23 | -10.84 |
| 2004-11-22 | -10.84 |
| 2004-11-19 | -10.84 |
| 2004-11-18 | -10.33 |
| 2004-11-17 | -9.31 |
| 2004-11-16 | -9.31 |
| 2004-11-15 | -9.31 |
| 2004-11-12 | -9.31 |
| 2004-11-11 | -9.31 |
| 2004-11-10 | -9.31 |
| 2004-11-09 | -9.31 |
| 2004-11-08 | -9.31 |
| 2004-11-05 | -9.31 |
| 2004-11-04 | -13.38 |
| 2004-11-03 | -8.29 |
| 2004-11-02 | -5.23 |
| 2004-11-01 | -5.23 |
| 2004-10-29 | -5.23 |
| 2004-10-28 | -5.23 |
| 2004-10-27 | -5.23 |
| 2004-10-26 | -5.23 |
| 2004-10-25 | -5.23 |
| 2004-10-21 | -9.31 |
| 2004-10-20 | -9.31 |
| 2004-10-19 | -9.31 |
| 2004-10-18 | -10.33 |
| 2004-10-15 | -10.33 |
| 2004-10-14 | -10.33 |
| 2004-10-13 | -13.38 |
| 2004-10-12 | -9.31 |
| 2004-10-11 | -8.80 |
| 2004-10-08 | -6.76 |
| 2004-10-07 | -16.95 |
| 2004-10-06 | -14.40 |
| 2004-10-05 | -15.93 |
| 2004-10-04 | -15.93 |
| 2004-09-30 | -15.93 |
| 2004-09-28 | -13.89 |
| 2004-09-27 | -8.83 |
| 2004-09-24 | -8.83 |
| 2004-09-23 | -8.83 |
| 2004-09-22 | -10.35 |
| 2004-09-21 | -10.35 |
| 2004-09-20 | -9.84 |
| 2004-09-17 | -9.84 |
| 2004-09-16 | -9.84 |
| 2004-09-15 | -9.84 |
| 2004-09-14 | -9.33 |
| 2004-09-13 | -8.83 |
| 2004-09-10 | -9.33 |
| 2004-09-09 | -9.33 |
| 2004-09-08 | -13.89 |
| 2004-09-07 | -13.89 |
| 2004-09-06 | -13.89 |
| 2004-09-03 | -13.89 |
| 2004-09-02 | -9.84 |
| 2004-09-01 | -9.84 |
| 2004-08-31 | -7.31 |
| 2004-08-30 | -7.31 |
| 2004-08-27 | -7.31 |
| 2004-08-26 | -4.78 |
| 2004-08-25 | -4.78 |
| 2004-08-24 | -9.84 |
| 2004-08-23 | -8.83 |
| 2004-08-20 | -8.83 |
| 2004-08-19 | -8.83 |
| 2004-08-18 | -8.83 |
| 2004-08-17 | -8.83 |
| 2004-08-16 | -8.83 |
| 2004-08-13 | -8.83 |
| 2004-08-12 | -8.83 |
| 2004-08-11 | -8.83 |
| 2004-08-10 | -8.83 |
| 2004-08-09 | -4.78 |
| 2004-08-06 | -3.76 |
| 2004-08-05 | 1.30 |
| 2004-08-04 | 1.30 |
| 2004-08-03 | 1.30 |
| 2004-08-02 | -3.76 |
| 2004-07-30 | -8.83 |
| 2004-07-29 | -11.36 |
| 2004-07-28 | -11.36 |
| 2004-07-27 | -11.36 |
| 2004-07-26 | -11.36 |
| 2004-07-23 | -8.83 |
| 2004-07-22 | -13.39 |
| 2004-07-21 | -11.36 |
| 2004-07-20 | -11.36 |
| 2004-07-19 | -13.89 |
| 2004-07-16 | -13.89 |
| 2004-07-15 | -13.89 |
| 2004-07-14 | -13.89 |
| 2004-07-13 | -13.89 |
| 2004-07-12 | -13.89 |
| 2004-07-09 | -13.89 |
| 2004-07-08 | -13.89 |
| 2004-07-07 | -13.89 |
| 2004-07-06 | -13.89 |
| 2004-07-05 | -14.40 |
| 2004-07-02 | -13.39 |
| 2004-06-30 | -13.39 |
| 2004-06-29 | -13.39 |
| 2004-06-28 | -13.89 |
| 2004-06-25 | -10.85 |
| 2004-06-24 | -10.85 |
| 2004-06-23 | -13.89 |
| 2004-06-21 | -10.35 |
| 2004-06-18 | -11.36 |
| 2004-06-17 | -11.36 |
| 2004-06-16 | -13.39 |
| 2004-06-15 | -13.39 |
| 2004-06-14 | -13.39 |
| 2004-06-11 | -12.88 |
| 2004-06-10 | -13.89 |
| 2004-06-09 | -12.88 |
| 2004-06-08 | -12.88 |
| 2004-06-07 | -12.37 |
| 2004-06-04 | -12.37 |
| 2004-06-03 | -12.37 |
| 2004-06-02 | -11.36 |
| 2004-06-01 | -11.36 |
| 2004-05-31 | -10.35 |
| 2004-05-28 | -10.35 |
| 2004-05-27 | -10.35 |
| 2004-05-25 | -10.35 |
| 2004-05-24 | -9.84 |
| 2004-05-21 | -9.84 |
| 2004-05-20 | -13.89 |
| 2004-05-19 | -13.39 |
| 2004-05-18 | -10.85 |
| 2004-05-17 | -12.37 |
| 2004-05-14 | -11.36 |
| 2004-05-13 | -9.84 |
| 2004-05-12 | -12.50 |
| 2004-05-11 | -12.50 |
| 2004-05-10 | -12.50 |
| 2004-05-07 | -4.00 |
| 2004-05-06 | -4.00 |
| 2004-05-05 | -4.00 |
| 2004-05-04 | -13.00 |
| 2004-05-03 | -14.00 |
| 2004-04-30 | -15.00 |
| 2004-04-29 | -8.50 |
| 2004-04-28 | -6.00 |
| 2004-04-27 | -6.00 |
| 2004-04-26 | -5.00 |
| 2004-04-23 | -5.00 |
| 2004-04-22 | -5.00 |
| 2004-04-21 | -5.00 |
| 2004-04-20 | -4.50 |
| 2004-04-19 | -4.50 |
| 2004-04-16 | -4.50 |
| 2004-04-15 | -7.50 |
| 2004-04-14 | -5.00 |
| 2004-04-13 | -5.00 |
| 2004-04-08 | -5.00 |
| 2004-04-07 | -5.00 |
| 2004-04-06 | -3.00 |
| 2004-04-02 | -2.50 |
| 2004-04-01 | -2.50 |
| 2004-03-31 | -3.00 |
| 2004-03-30 | -5.00 |
| 2004-03-29 | -5.00 |
| 2004-03-26 | -5.00 |
| 2004-03-25 | -5.00 |
| 2004-03-24 | -3.50 |
| 2004-03-23 | -7.00 |
| 2004-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy