Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00183 | 1980-07-23 | 2008-10-15 | 2008-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0183 % |
|---|---|
| 2008-11-04 | 50.63 |
| 2008-11-03 | 50.63 |
| 2008-10-31 | 50.63 |
| 2008-10-30 | 50.63 |
| 2008-10-29 | 50.63 |
| 2008-10-28 | 50.63 |
| 2008-10-27 | 50.63 |
| 2008-10-24 | 50.63 |
| 2008-10-23 | 50.63 |
| 2008-10-22 | 50.63 |
| 2008-10-21 | 50.63 |
| 2008-10-20 | 50.63 |
| 2008-10-17 | 50.63 |
| 2008-10-16 | 50.63 |
| 2008-10-15 | 50.63 |
| 2008-10-14 | 58.01 |
| 2008-10-13 | 53.71 |
| 2008-10-10 | 26.35 |
| 2008-10-09 | 30.65 |
| 2008-10-08 | 34.96 |
| 2008-10-06 | 43.26 |
| 2008-10-03 | 50.02 |
| 2008-10-02 | 53.71 |
| 2008-09-30 | 56.78 |
| 2008-09-29 | 58.32 |
| 2008-09-26 | 61.39 |
| 2008-09-25 | 64.47 |
| 2008-09-24 | 63.85 |
| 2008-09-23 | 64.47 |
| 2008-09-22 | 69.08 |
| 2008-09-19 | 71.54 |
| 2008-09-18 | 55.86 |
| 2008-09-17 | 63.85 |
| 2008-09-16 | 73.69 |
| 2008-09-12 | 78.30 |
| 2008-09-11 | 78.92 |
| 2008-09-10 | 82.61 |
| 2008-09-09 | 83.84 |
| 2008-09-08 | 87.83 |
| 2008-09-05 | 81.07 |
| 2008-09-04 | 86.91 |
| 2008-09-03 | 87.52 |
| 2008-09-02 | 85.99 |
| 2008-09-01 | 88.45 |
| 2008-08-29 | 93.67 |
| 2008-08-28 | 96.75 |
| 2008-08-27 | 86.60 |
| 2008-08-26 | 86.60 |
| 2008-08-25 | 84.45 |
| 2008-08-21 | 75.84 |
| 2008-08-20 | 79.53 |
| 2008-08-19 | 78.30 |
| 2008-08-18 | 80.76 |
| 2008-08-15 | 86.91 |
| 2008-08-14 | 86.91 |
| 2008-08-13 | 89.06 |
| 2008-08-12 | 95.21 |
| 2008-08-11 | 98.90 |
| 2008-08-08 | 97.98 |
| 2008-08-07 | 93.67 |
| 2008-08-05 | 93.06 |
| 2008-08-04 | 97.67 |
| 2008-08-01 | 99.51 |
| 2008-07-31 | 95.52 |
| 2008-07-30 | 97.36 |
| 2008-07-29 | 93.37 |
| 2008-07-28 | 93.67 |
| 2008-07-25 | 96.13 |
| 2008-07-24 | 100.44 |
| 2008-07-23 | 97.98 |
| 2008-07-22 | 92.44 |
| 2008-07-21 | 92.44 |
| 2008-07-18 | 84.76 |
| 2008-07-17 | 83.53 |
| 2008-07-16 | 85.68 |
| 2008-07-15 | 82.61 |
| 2008-07-14 | 90.60 |
| 2008-07-11 | 92.44 |
| 2008-07-10 | 89.06 |
| 2008-07-09 | 88.45 |
| 2008-07-08 | 80.76 |
| 2008-07-07 | 84.45 |
| 2008-07-04 | 77.38 |
| 2008-07-03 | 74.00 |
| 2008-07-02 | 81.68 |
| 2008-06-30 | 82.91 |
| 2008-06-27 | 83.84 |
| 2008-06-26 | 85.99 |
| 2008-06-25 | 85.37 |
| 2008-06-24 | 85.07 |
| 2008-06-23 | 89.37 |
| 2008-06-20 | 88.75 |
| 2008-06-19 | 90.29 |
| 2008-06-18 | 91.83 |
| 2008-06-17 | 93.67 |
| 2008-06-16 | 92.75 |
| 2008-06-13 | 91.21 |
| 2008-06-12 | 90.60 |
| 2008-06-11 | 89.68 |
| 2008-06-10 | 75.23 |
| 2008-06-06 | 75.23 |
| 2008-06-05 | 75.23 |
| 2008-06-04 | 75.23 |
| 2008-06-03 | 75.23 |
| 2008-06-02 | 75.23 |
| 2008-05-30 | 79.84 |
| 2008-05-29 | 72.15 |
| 2008-05-28 | 73.38 |
| 2008-05-27 | 68.77 |
| 2008-05-26 | 63.55 |
| 2008-05-23 | 64.16 |
| 2008-05-22 | 55.55 |
| 2008-05-21 | 55.86 |
| 2008-05-20 | 56.17 |
| 2008-05-19 | 59.24 |
| 2008-05-16 | 55.86 |
| 2008-05-15 | 57.40 |
| 2008-05-14 | 57.09 |
| 2008-05-13 | 58.93 |
| 2008-05-09 | 55.25 |
| 2008-05-08 | 58.63 |
| 2008-05-07 | 60.47 |
| 2008-05-06 | 61.70 |
| 2008-05-05 | 64.47 |
| 2008-05-02 | 65.70 |
| 2008-04-30 | 59.55 |
| 2008-04-29 | 55.55 |
| 2008-04-28 | 56.17 |
| 2008-04-25 | 56.78 |
| 2008-04-24 | 57.71 |
| 2008-04-23 | 54.32 |
| 2008-04-22 | 49.10 |
| 2008-04-21 | 46.02 |
| 2008-04-18 | 42.95 |
| 2008-04-17 | 43.56 |
| 2008-04-16 | 38.34 |
| 2008-04-15 | 41.41 |
| 2008-04-14 | 41.41 |
| 2008-04-11 | 44.18 |
| 2008-04-10 | 38.34 |
| 2008-04-09 | 38.65 |
| 2008-04-08 | 37.11 |
| 2008-04-07 | 38.95 |
| 2008-04-03 | 41.10 |
| 2008-04-02 | 35.26 |
| 2008-04-01 | 26.96 |
| 2008-03-31 | 22.35 |
| 2008-03-28 | 22.97 |
| 2008-03-27 | 11.29 |
| 2008-03-26 | 6.67 |
| 2008-03-25 | 5.44 |
| 2008-03-20 | 2.68 |
| 2008-03-19 | 2.68 |
| 2008-03-18 | 0.53 |
| 2008-03-17 | 4.52 |
| 2008-03-14 | 15.28 |
| 2008-03-13 | 16.82 |
| 2008-03-12 | 18.97 |
| 2008-03-11 | 15.59 |
| 2008-03-10 | 17.43 |
| 2008-03-07 | 16.82 |
| 2008-03-06 | 18.66 |
| 2008-03-05 | 18.66 |
| 2008-03-04 | 19.89 |
| 2008-03-03 | 20.82 |
| 2008-02-29 | 22.04 |
| 2008-02-28 | 22.97 |
| 2008-02-27 | 22.66 |
| 2008-02-26 | 21.43 |
| 2008-02-25 | 21.43 |
| 2008-02-22 | 22.66 |
| 2008-02-21 | 24.20 |
| 2008-02-20 | 24.20 |
| 2008-02-19 | 26.04 |
| 2008-02-18 | 23.58 |
| 2008-02-15 | 20.82 |
| 2008-02-14 | 25.73 |
| 2008-02-13 | 22.97 |
| 2008-02-12 | 25.12 |
| 2008-02-11 | 24.20 |
| 2008-02-06 | 26.66 |
| 2008-02-05 | 32.80 |
| 2008-02-04 | 33.11 |
| 2008-02-01 | 32.19 |
| 2008-01-31 | 30.96 |
| 2008-01-30 | 32.80 |
| 2008-01-29 | 35.88 |
| 2008-01-28 | 33.73 |
| 2008-01-25 | 36.80 |
| 2008-01-24 | 27.89 |
| 2008-01-23 | 17.43 |
| 2008-01-22 | 8.83 |
| 2008-01-21 | 27.27 |
| 2008-01-18 | 29.73 |
| 2008-01-17 | 30.96 |
| 2008-01-16 | 29.12 |
| 2008-01-15 | 41.41 |
| 2008-01-14 | 41.72 |
| 2008-01-11 | 45.41 |
| 2008-01-10 | 41.10 |
| 2008-01-09 | 42.33 |
| 2008-01-08 | 44.18 |
| 2008-01-07 | 44.49 |
| 2008-01-04 | 46.64 |
| 2008-01-03 | 46.64 |
| 2008-01-02 | 50.33 |
| 2007-12-31 | 49.71 |
| 2007-12-28 | 46.95 |
| 2007-12-27 | 45.72 |
| 2007-12-24 | 44.49 |
| 2007-12-21 | 44.49 |
| 2007-12-20 | 45.41 |
| 2007-12-19 | 44.49 |
| 2007-12-18 | 44.49 |
| 2007-12-17 | 43.87 |
| 2007-12-14 | 48.48 |
| 2007-12-13 | 58.93 |
| 2007-12-12 | 60.47 |
| 2007-12-11 | 65.70 |
| 2007-12-10 | 64.47 |
| 2007-12-07 | 68.46 |
| 2007-12-06 | 65.70 |
| 2007-12-05 | 56.17 |
| 2007-12-04 | 56.17 |
| 2007-12-03 | 57.40 |
| 2007-11-30 | 54.32 |
| 2007-11-29 | 55.25 |
| 2007-11-28 | 54.32 |
| 2007-11-27 | 50.94 |
| 2007-11-26 | 52.79 |
| 2007-11-23 | 47.87 |
| 2007-11-22 | 48.48 |
| 2007-11-21 | 59.55 |
| 2007-11-20 | 65.08 |
| 2007-11-19 | 66.31 |
| 2007-11-16 | 74.31 |
| 2007-11-15 | 77.38 |
| 2007-11-14 | 79.53 |
| 2007-11-13 | 74.31 |
| 2007-11-12 | 73.38 |
| 2007-11-09 | 84.45 |
| 2007-11-08 | 87.52 |
| 2007-11-07 | 91.52 |
| 2007-11-06 | 94.60 |
| 2007-11-05 | 90.91 |
| 2007-11-02 | 97.36 |
| 2007-11-01 | 104.43 |
| 2007-10-31 | 103.20 |
| 2007-10-30 | 106.28 |
| 2007-10-29 | 105.35 |
| 2007-10-26 | 95.52 |
| 2007-10-25 | 91.83 |
| 2007-10-24 | 93.37 |
| 2007-10-23 | 96.44 |
| 2007-10-22 | 95.82 |
| 2007-10-18 | 106.89 |
| 2007-10-17 | 106.28 |
| 2007-10-16 | 104.43 |
| 2007-10-15 | 107.20 |
| 2007-10-12 | 110.58 |
| 2007-10-11 | 113.04 |
| 2007-10-10 | 97.67 |
| 2007-10-09 | 92.14 |
| 2007-10-08 | 95.21 |
| 2007-10-05 | 95.52 |
| 2007-10-04 | 92.44 |
| 2007-10-03 | 87.52 |
| 2007-10-02 | 95.21 |
| 2007-09-28 | 91.21 |
| 2007-09-27 | 86.91 |
| 2007-09-25 | 87.83 |
| 2007-09-24 | 89.98 |
| 2007-09-21 | 89.06 |
| 2007-09-20 | 91.83 |
| 2007-09-19 | 86.91 |
| 2007-09-18 | 81.38 |
| 2007-09-17 | 80.76 |
| 2007-09-14 | 81.38 |
| 2007-09-13 | 81.99 |
| 2007-09-12 | 78.92 |
| 2007-09-11 | 83.22 |
| 2007-09-10 | 78.92 |
| 2007-09-07 | 81.68 |
| 2007-09-06 | 88.45 |
| 2007-09-05 | 86.91 |
| 2007-09-04 | 86.29 |
| 2007-09-03 | 89.37 |
| 2007-08-31 | 94.60 |
| 2007-08-30 | 93.67 |
| 2007-08-29 | 105.35 |
| 2007-08-28 | 112.12 |
| 2007-08-27 | 105.66 |
| 2007-08-24 | 94.60 |
| 2007-08-23 | 97.67 |
| 2007-08-22 | 98.59 |
| 2007-08-21 | 79.22 |
| 2007-08-20 | 73.08 |
| 2007-08-17 | 66.01 |
| 2007-08-16 | 70.00 |
| 2007-08-15 | 80.76 |
| 2007-08-14 | 84.76 |
| 2007-08-13 | 86.60 |
| 2007-08-10 | 85.37 |
| 2007-08-09 | 93.98 |
| 2007-08-08 | 97.67 |
| 2007-08-07 | 92.14 |
| 2007-08-06 | 96.44 |
| 2007-08-03 | 105.35 |
| 2007-08-02 | 101.36 |
| 2007-08-01 | 96.13 |
| 2007-07-31 | 101.97 |
| 2007-07-30 | 101.05 |
| 2007-07-27 | 101.05 |
| 2007-07-26 | 109.66 |
| 2007-07-25 | 109.66 |
| 2007-07-24 | 113.35 |
| 2007-07-23 | 110.27 |
| 2007-07-20 | 110.58 |
| 2007-07-19 | 111.81 |
| 2007-07-18 | 110.58 |
| 2007-07-17 | 109.04 |
| 2007-07-16 | 111.81 |
| 2007-07-13 | 110.89 |
| 2007-07-12 | 112.12 |
| 2007-07-11 | 106.58 |
| 2007-07-10 | 109.97 |
| 2007-07-09 | 104.13 |
| 2007-07-06 | 101.97 |
| 2007-07-05 | 95.52 |
| 2007-07-04 | 99.21 |
| 2007-07-03 | 101.36 |
| 2007-06-29 | 102.90 |
| 2007-06-28 | 104.43 |
| 2007-06-27 | 105.97 |
| 2007-06-26 | 105.66 |
| 2007-06-25 | 104.43 |
| 2007-06-22 | 105.66 |
| 2007-06-21 | 104.43 |
| 2007-06-20 | 105.97 |
| 2007-06-18 | 106.89 |
| 2007-06-15 | 102.90 |
| 2007-06-14 | 102.90 |
| 2007-06-13 | 95.21 |
| 2007-06-12 | 91.52 |
| 2007-06-11 | 92.14 |
| 2007-06-08 | 91.21 |
| 2007-06-07 | 93.67 |
| 2007-06-06 | 91.52 |
| 2007-06-05 | 88.14 |
| 2007-06-04 | 89.98 |
| 2007-06-01 | 91.52 |
| 2007-05-31 | 91.83 |
| 2007-05-30 | 87.22 |
| 2007-05-29 | 87.52 |
| 2007-05-28 | 89.06 |
| 2007-05-25 | 89.98 |
| 2007-05-23 | 92.75 |
| 2007-05-22 | 94.29 |
| 2007-05-21 | 96.75 |
| 2007-05-18 | 97.67 |
| 2007-05-17 | 96.75 |
| 2007-05-16 | 103.82 |
| 2007-05-15 | 105.35 |
| 2007-05-14 | 109.97 |
| 2007-05-11 | 101.97 |
| 2007-05-10 | 101.48 |
| 2007-05-09 | 101.79 |
| 2007-05-08 | 100.57 |
| 2007-05-07 | 105.75 |
| 2007-05-04 | 108.49 |
| 2007-05-03 | 105.44 |
| 2007-05-02 | 97.82 |
| 2007-04-30 | 97.21 |
| 2007-04-27 | 100.87 |
| 2007-04-26 | 113.37 |
| 2007-04-25 | 114.59 |
| 2007-04-24 | 120.99 |
| 2007-04-23 | 122.82 |
| 2007-04-20 | 117.64 |
| 2007-04-19 | 114.59 |
| 2007-04-18 | 124.34 |
| 2007-04-17 | 121.90 |
| 2007-04-16 | 110.63 |
| 2007-04-13 | 109.10 |
| 2007-04-12 | 108.49 |
| 2007-04-11 | 106.36 |
| 2007-04-10 | 109.41 |
| 2007-04-04 | 109.41 |
| 2007-04-03 | 103.62 |
| 2007-04-02 | 102.70 |
| 2007-03-30 | 106.36 |
| 2007-03-29 | 101.18 |
| 2007-03-28 | 98.13 |
| 2007-03-27 | 102.40 |
| 2007-03-26 | 101.48 |
| 2007-03-23 | 99.96 |
| 2007-03-22 | 99.65 |
| 2007-03-21 | 97.82 |
| 2007-03-20 | 87.16 |
| 2007-03-19 | 83.50 |
| 2007-03-16 | 83.19 |
| 2007-03-15 | 85.02 |
| 2007-03-14 | 82.28 |
| 2007-03-13 | 86.24 |
| 2007-03-12 | 89.29 |
| 2007-03-09 | 88.07 |
| 2007-03-08 | 87.46 |
| 2007-03-07 | 78.93 |
| 2007-03-06 | 79.84 |
| 2007-03-05 | 71.91 |
| 2007-03-02 | 83.50 |
| 2007-03-01 | 87.16 |
| 2007-02-28 | 87.76 |
| 2007-02-27 | 94.78 |
| 2007-02-26 | 99.04 |
| 2007-02-23 | 101.18 |
| 2007-02-22 | 105.14 |
| 2007-02-21 | 105.75 |
| 2007-02-16 | 107.88 |
| 2007-02-15 | 107.88 |
| 2007-02-14 | 104.53 |
| 2007-02-13 | 107.58 |
| 2007-02-12 | 114.59 |
| 2007-02-09 | 101.18 |
| 2007-02-08 | 97.21 |
| 2007-02-07 | 95.69 |
| 2007-02-06 | 91.12 |
| 2007-02-05 | 91.42 |
| 2007-02-02 | 88.07 |
| 2007-02-01 | 92.64 |
| 2007-01-31 | 99.35 |
| 2007-01-30 | 101.48 |
| 2007-01-29 | 101.79 |
| 2007-01-26 | 105.14 |
| 2007-01-25 | 106.66 |
| 2007-01-24 | 106.66 |
| 2007-01-23 | 102.70 |
| 2007-01-22 | 104.22 |
| 2007-01-19 | 104.22 |
| 2007-01-18 | 106.36 |
| 2007-01-17 | 106.97 |
| 2007-01-16 | 106.97 |
| 2007-01-15 | 108.49 |
| 2007-01-12 | 106.05 |
| 2007-01-11 | 100.26 |
| 2007-01-10 | 99.65 |
| 2007-01-09 | 103.62 |
| 2007-01-08 | 107.27 |
| 2007-01-05 | 107.88 |
| 2007-01-04 | 108.19 |
| 2007-01-03 | 119.77 |
| 2007-01-02 | 116.42 |
| 2006-12-29 | 112.76 |
| 2006-12-28 | 105.75 |
| 2006-12-27 | 101.79 |
| 2006-12-22 | 95.69 |
| 2006-12-21 | 94.47 |
| 2006-12-20 | 88.68 |
| 2006-12-19 | 84.72 |
| 2006-12-18 | 84.41 |
| 2006-12-15 | 76.18 |
| 2006-12-14 | 78.01 |
| 2006-12-13 | 74.96 |
| 2006-12-12 | 76.49 |
| 2006-12-11 | 75.88 |
| 2006-12-08 | 77.71 |
| 2006-12-07 | 79.23 |
| 2006-12-06 | 80.14 |
| 2006-12-05 | 82.89 |
| 2006-12-04 | 80.45 |
| 2006-12-01 | 82.28 |
| 2006-11-30 | 83.80 |
| 2006-11-29 | 82.58 |
| 2006-11-28 | 76.49 |
| 2006-11-27 | 85.02 |
| 2006-11-24 | 92.64 |
| 2006-11-23 | 77.10 |
| 2006-11-22 | 77.10 |
| 2006-11-21 | 77.10 |
| 2006-11-20 | 77.40 |
| 2006-11-17 | 82.58 |
| 2006-11-16 | 76.18 |
| 2006-11-15 | 74.66 |
| 2006-11-14 | 73.13 |
| 2006-11-13 | 72.22 |
| 2006-11-10 | 71.91 |
| 2006-11-09 | 66.43 |
| 2006-11-08 | 61.86 |
| 2006-11-07 | 66.73 |
| 2006-11-06 | 65.21 |
| 2006-11-03 | 61.25 |
| 2006-11-02 | 63.38 |
| 2006-11-01 | 63.68 |
| 2006-10-31 | 59.11 |
| 2006-10-27 | 57.28 |
| 2006-10-26 | 56.37 |
| 2006-10-25 | 59.72 |
| 2006-10-24 | 57.89 |
| 2006-10-23 | 63.68 |
| 2006-10-20 | 65.82 |
| 2006-10-19 | 59.42 |
| 2006-10-18 | 58.20 |
| 2006-10-17 | 48.44 |
| 2006-10-16 | 49.66 |
| 2006-10-13 | 47.53 |
| 2006-10-12 | 47.83 |
| 2006-10-11 | 48.44 |
| 2006-10-10 | 50.27 |
| 2006-10-09 | 46.01 |
| 2006-10-06 | 45.09 |
| 2006-10-05 | 45.40 |
| 2006-10-04 | 42.65 |
| 2006-10-03 | 43.57 |
| 2006-09-29 | 36.56 |
| 2006-09-28 | 33.51 |
| 2006-09-27 | 31.68 |
| 2006-09-26 | 28.94 |
| 2006-09-25 | 31.68 |
| 2006-09-22 | 31.68 |
| 2006-09-21 | 29.55 |
| 2006-09-20 | 27.72 |
| 2006-09-19 | 27.11 |
| 2006-09-18 | 26.19 |
| 2006-09-15 | 26.19 |
| 2006-09-14 | 25.58 |
| 2006-09-13 | 27.11 |
| 2006-09-12 | 26.50 |
| 2006-09-11 | 26.80 |
| 2006-09-08 | 27.41 |
| 2006-09-07 | 27.11 |
| 2006-09-06 | 26.80 |
| 2006-09-05 | 25.58 |
| 2006-09-04 | 26.50 |
| 2006-09-01 | 22.84 |
| 2006-08-31 | 23.14 |
| 2006-08-30 | 22.63 |
| 2006-08-29 | 22.33 |
| 2006-08-28 | 20.53 |
| 2006-08-25 | 21.13 |
| 2006-08-24 | 21.13 |
| 2006-08-23 | 21.73 |
| 2006-08-22 | 24.72 |
| 2006-08-21 | 22.33 |
| 2006-08-18 | 24.42 |
| 2006-08-17 | 31.30 |
| 2006-08-16 | 32.20 |
| 2006-08-15 | 30.70 |
| 2006-08-14 | 30.70 |
| 2006-08-11 | 31.00 |
| 2006-08-10 | 32.50 |
| 2006-08-09 | 32.50 |
| 2006-08-08 | 31.00 |
| 2006-08-07 | 31.30 |
| 2006-08-04 | 31.90 |
| 2006-08-03 | 30.40 |
| 2006-08-02 | 30.10 |
| 2006-08-01 | 30.40 |
| 2006-07-31 | 31.30 |
| 2006-07-28 | 30.70 |
| 2006-07-27 | 28.91 |
| 2006-07-26 | 27.71 |
| 2006-07-25 | 26.22 |
| 2006-07-24 | 27.11 |
| 2006-07-21 | 26.36 |
| 2006-07-20 | 27.86 |
| 2006-07-19 | 27.11 |
| 2006-07-18 | 26.36 |
| 2006-07-17 | 26.36 |
| 2006-07-14 | 27.86 |
| 2006-07-13 | 31.60 |
| 2006-07-12 | 33.09 |
| 2006-07-11 | 32.35 |
| 2006-07-10 | 31.60 |
| 2006-07-07 | 32.35 |
| 2006-07-06 | 33.09 |
| 2006-07-05 | 33.09 |
| 2006-07-04 | 32.35 |
| 2006-07-03 | 30.85 |
| 2006-06-30 | 30.85 |
| 2006-06-29 | 27.86 |
| 2006-06-28 | 28.61 |
| 2006-06-27 | 29.36 |
| 2006-06-26 | 28.61 |
| 2006-06-23 | 25.62 |
| 2006-06-22 | 24.87 |
| 2006-06-21 | 23.37 |
| 2006-06-20 | 23.37 |
| 2006-06-19 | 23.37 |
| 2006-06-16 | 21.88 |
| 2006-06-15 | 18.89 |
| 2006-06-14 | 17.39 |
| 2006-06-13 | 18.89 |
| 2006-06-12 | 25.62 |
| 2006-06-09 | 27.11 |
| 2006-06-08 | 30.85 |
| 2006-06-07 | 32.35 |
| 2006-06-06 | 35.34 |
| 2006-06-05 | 31.60 |
| 2006-06-02 | 33.09 |
| 2006-06-01 | 31.60 |
| 2006-05-30 | 31.60 |
| 2006-05-29 | 30.85 |
| 2006-05-26 | 30.10 |
| 2006-05-25 | 30.10 |
| 2006-05-24 | 27.11 |
| 2006-05-23 | 27.86 |
| 2006-05-22 | 27.86 |
| 2006-05-19 | 30.10 |
| 2006-05-18 | 27.86 |
| 2006-05-17 | 28.61 |
| 2006-05-16 | 24.12 |
| 2006-05-15 | 24.87 |
| 2006-05-12 | 26.36 |
| 2006-05-11 | 28.61 |
| 2006-05-10 | 31.60 |
| 2006-05-09 | 32.05 |
| 2006-05-08 | 33.52 |
| 2006-05-04 | 33.52 |
| 2006-05-03 | 34.26 |
| 2006-05-02 | 35.00 |
| 2006-04-28 | 35.00 |
| 2006-04-27 | 30.57 |
| 2006-04-26 | 29.10 |
| 2006-04-25 | 26.88 |
| 2006-04-24 | 35.00 |
| 2006-04-21 | 40.90 |
| 2006-04-20 | 43.85 |
| 2006-04-19 | 40.90 |
| 2006-04-18 | 40.90 |
| 2006-04-13 | 40.16 |
| 2006-04-12 | 41.64 |
| 2006-04-11 | 44.59 |
| 2006-04-10 | 41.64 |
| 2006-04-07 | 43.11 |
| 2006-04-06 | 35.00 |
| 2006-04-04 | 35.00 |
| 2006-04-03 | 41.64 |
| 2006-03-31 | 2.54 |
| 2006-03-30 | 2.54 |
| 2006-03-29 | 2.54 |
| 2006-03-28 | 2.54 |
| 2006-03-27 | 2.54 |
| 2006-03-24 | 2.54 |
| 2006-03-23 | 2.54 |
| 2006-03-22 | 0.33 |
| 2006-03-21 | 0.33 |
| 2006-03-20 | 0.33 |
| 2006-03-17 | -0.41 |
| 2006-03-16 | -1.15 |
| 2006-03-15 | -2.62 |
| 2006-03-14 | -1.15 |
| 2006-03-13 | -2.62 |
| 2006-03-10 | -4.10 |
| 2006-03-09 | 0.33 |
| 2006-03-08 | -2.62 |
| 2006-03-07 | -1.15 |
| 2006-03-06 | 3.28 |
| 2006-03-03 | 4.02 |
| 2006-03-02 | 5.49 |
| 2006-03-01 | 1.80 |
| 2006-02-28 | 4.02 |
| 2006-02-27 | 5.49 |
| 2006-02-24 | 1.80 |
| 2006-02-23 | -3.36 |
| 2006-02-22 | -4.84 |
| 2006-02-21 | -6.31 |
| 2006-02-20 | -4.84 |
| 2006-02-17 | -3.36 |
| 2006-02-16 | -4.10 |
| 2006-02-15 | -2.62 |
| 2006-02-14 | -3.36 |
| 2006-02-13 | -3.36 |
| 2006-02-10 | -5.57 |
| 2006-02-09 | -6.31 |
| 2006-02-08 | -7.79 |
| 2006-02-07 | -6.31 |
| 2006-02-06 | -6.31 |
| 2006-02-03 | -6.31 |
| 2006-02-02 | -4.84 |
| 2006-02-01 | -5.57 |
| 2006-01-27 | -7.79 |
| 2006-01-26 | -8.53 |
| 2006-01-25 | -8.53 |
| 2006-01-24 | -8.53 |
| 2006-01-23 | -9.26 |
| 2006-01-20 | -7.79 |
| 2006-01-19 | -6.31 |
| 2006-01-18 | -8.53 |
| 2006-01-17 | -8.53 |
| 2006-01-16 | -7.79 |
| 2006-01-13 | -7.79 |
| 2006-01-12 | -9.26 |
| 2006-01-11 | -8.53 |
| 2006-01-10 | -10.74 |
| 2006-01-09 | -6.31 |
| 2006-01-06 | -10.74 |
| 2006-01-05 | -12.95 |
| 2006-01-04 | -13.69 |
| 2006-01-03 | -15.16 |
| 2005-12-30 | -15.16 |
| 2005-12-29 | -14.43 |
| 2005-12-28 | -15.16 |
| 2005-12-23 | -14.43 |
| 2005-12-22 | -15.90 |
| 2005-12-21 | -15.16 |
| 2005-12-20 | -15.90 |
| 2005-12-19 | -14.43 |
| 2005-12-16 | -15.16 |
| 2005-12-15 | -15.90 |
| 2005-12-14 | -15.16 |
| 2005-12-13 | -14.43 |
| 2005-12-12 | -15.16 |
| 2005-12-09 | -15.16 |
| 2005-12-08 | -14.43 |
| 2005-12-07 | -14.43 |
| 2005-12-06 | -14.43 |
| 2005-12-05 | -14.43 |
| 2005-12-02 | -15.16 |
| 2005-12-01 | -15.16 |
| 2005-11-30 | -13.69 |
| 2005-11-29 | -14.43 |
| 2005-11-28 | -13.69 |
| 2005-11-25 | -12.95 |
| 2005-11-24 | -15.90 |
| 2005-11-23 | -15.90 |
| 2005-11-22 | -16.64 |
| 2005-11-21 | -16.64 |
| 2005-11-18 | -15.16 |
| 2005-11-17 | -15.90 |
| 2005-11-16 | -15.90 |
| 2005-11-15 | -16.64 |
| 2005-11-14 | -16.64 |
| 2005-11-11 | -15.90 |
| 2005-11-10 | -15.90 |
| 2005-11-09 | -15.16 |
| 2005-11-08 | -16.64 |
| 2005-11-07 | -17.38 |
| 2005-11-04 | -15.16 |
| 2005-11-03 | -14.43 |
| 2005-11-02 | -14.43 |
| 2005-11-01 | -16.64 |
| 2005-10-31 | -16.64 |
| 2005-10-28 | -18.12 |
| 2005-10-27 | -15.90 |
| 2005-10-26 | -15.16 |
| 2005-10-25 | -14.43 |
| 2005-10-24 | -15.16 |
| 2005-10-21 | -12.95 |
| 2005-10-20 | -12.95 |
| 2005-10-19 | -15.16 |
| 2005-10-18 | -12.95 |
| 2005-10-17 | -12.95 |
| 2005-10-14 | -12.95 |
| 2005-10-13 | -12.95 |
| 2005-10-12 | -12.95 |
| 2005-10-10 | -12.21 |
| 2005-10-07 | -12.21 |
| 2005-10-06 | -12.21 |
| 2005-10-05 | -12.21 |
| 2005-10-04 | -10.74 |
| 2005-10-03 | -11.48 |
| 2005-09-30 | -8.53 |
| 2005-09-29 | -11.48 |
| 2005-09-28 | -12.21 |
| 2005-09-27 | -12.21 |
| 2005-09-26 | -12.95 |
| 2005-09-23 | -12.21 |
| 2005-09-22 | -12.95 |
| 2005-09-21 | -12.21 |
| 2005-09-20 | -10.74 |
| 2005-09-16 | -11.48 |
| 2005-09-15 | -11.48 |
| 2005-09-14 | -10.74 |
| 2005-09-13 | -10.74 |
| 2005-09-12 | -10.00 |
| 2005-09-09 | -10.74 |
| 2005-09-08 | -8.53 |
| 2005-09-07 | -9.26 |
| 2005-09-06 | -9.26 |
| 2005-09-05 | -8.53 |
| 2005-09-02 | -8.53 |
| 2005-09-01 | -6.70 |
| 2005-08-31 | -5.27 |
| 2005-08-30 | -8.83 |
| 2005-08-29 | -8.83 |
| 2005-08-26 | -7.41 |
| 2005-08-25 | -8.83 |
| 2005-08-24 | -8.12 |
| 2005-08-23 | -7.41 |
| 2005-08-22 | -8.83 |
| 2005-08-19 | -9.55 |
| 2005-08-18 | -9.55 |
| 2005-08-17 | -5.98 |
| 2005-08-16 | -8.12 |
| 2005-08-15 | -8.83 |
| 2005-08-12 | -9.55 |
| 2005-08-11 | -8.12 |
| 2005-08-10 | -8.83 |
| 2005-08-09 | -9.55 |
| 2005-08-08 | -10.26 |
| 2005-08-05 | -10.26 |
| 2005-08-04 | -8.83 |
| 2005-08-03 | -8.12 |
| 2005-08-02 | -6.70 |
| 2005-08-01 | -9.55 |
| 2005-07-29 | -8.83 |
| 2005-07-28 | -8.83 |
| 2005-07-27 | -8.83 |
| 2005-07-26 | -9.55 |
| 2005-07-25 | -9.55 |
| 2005-07-22 | -10.26 |
| 2005-07-21 | -10.26 |
| 2005-07-20 | -10.97 |
| 2005-07-19 | -8.83 |
| 2005-07-18 | -8.83 |
| 2005-07-15 | -10.97 |
| 2005-07-14 | -13.11 |
| 2005-07-13 | -13.82 |
| 2005-07-12 | -14.53 |
| 2005-07-11 | -14.53 |
| 2005-07-08 | -13.82 |
| 2005-07-07 | -15.24 |
| 2005-07-06 | -13.82 |
| 2005-07-05 | -15.24 |
| 2005-07-04 | -15.96 |
| 2005-06-30 | -14.53 |
| 2005-06-29 | -13.82 |
| 2005-06-28 | -13.82 |
| 2005-06-27 | -13.11 |
| 2005-06-24 | -12.39 |
| 2005-06-23 | -13.82 |
| 2005-06-22 | -13.82 |
| 2005-06-21 | -17.38 |
| 2005-06-20 | -16.67 |
| 2005-06-17 | -16.67 |
| 2005-06-16 | -15.96 |
| 2005-06-15 | -16.67 |
| 2005-06-14 | -17.38 |
| 2005-06-13 | -16.67 |
| 2005-06-10 | -17.38 |
| 2005-06-09 | -17.38 |
| 2005-06-08 | -17.38 |
| 2005-06-07 | -18.09 |
| 2005-06-06 | -16.67 |
| 2005-06-03 | -16.67 |
| 2005-06-02 | -17.38 |
| 2005-06-01 | -18.09 |
| 2005-05-31 | -18.09 |
| 2005-05-30 | -16.67 |
| 2005-05-27 | -17.38 |
| 2005-05-26 | -18.09 |
| 2005-05-25 | -18.80 |
| 2005-05-24 | -18.80 |
| 2005-05-23 | -17.38 |
| 2005-05-20 | -18.09 |
| 2005-05-19 | -18.80 |
| 2005-05-18 | -16.67 |
| 2005-05-17 | -15.96 |
| 2005-05-13 | -15.24 |
| 2005-05-12 | -15.24 |
| 2005-05-11 | -15.24 |
| 2005-05-10 | -15.24 |
| 2005-05-09 | -14.55 |
| 2005-05-06 | -14.55 |
| 2005-05-05 | -14.55 |
| 2005-05-04 | -13.85 |
| 2005-05-03 | -14.55 |
| 2005-04-29 | -15.24 |
| 2005-04-28 | -14.55 |
| 2005-04-27 | -15.24 |
| 2005-04-26 | -16.63 |
| 2005-04-25 | -16.63 |
| 2005-04-22 | -16.63 |
| 2005-04-21 | -16.63 |
| 2005-04-20 | -18.02 |
| 2005-04-19 | -16.63 |
| 2005-04-18 | -18.02 |
| 2005-04-15 | -16.63 |
| 2005-04-14 | -15.94 |
| 2005-04-13 | -15.24 |
| 2005-04-12 | -14.55 |
| 2005-04-11 | -15.94 |
| 2005-04-08 | -15.94 |
| 2005-04-07 | -16.63 |
| 2005-04-06 | -15.94 |
| 2005-04-04 | -15.94 |
| 2005-04-01 | -15.94 |
| 2005-03-31 | -16.63 |
| 2005-03-30 | -18.72 |
| 2005-03-29 | -19.41 |
| 2005-03-24 | -18.02 |
| 2005-03-23 | -18.72 |
| 2005-03-22 | -18.72 |
| 2005-03-21 | -16.63 |
| 2005-03-18 | -15.94 |
| 2005-03-17 | -14.55 |
| 2005-03-16 | -13.16 |
| 2005-03-15 | -14.55 |
| 2005-03-14 | -13.85 |
| 2005-03-11 | -12.46 |
| 2005-03-10 | -13.16 |
| 2005-03-09 | -12.46 |
| 2005-03-08 | -13.16 |
| 2005-03-07 | -13.85 |
| 2005-03-04 | -13.16 |
| 2005-03-03 | -11.77 |
| 2005-03-02 | -11.77 |
| 2005-03-01 | -11.07 |
| 2005-02-28 | -9.69 |
| 2005-02-25 | -11.07 |
| 2005-02-24 | -11.07 |
| 2005-02-23 | -11.77 |
| 2005-02-22 | -10.38 |
| 2005-02-21 | -10.38 |
| 2005-02-18 | -11.07 |
| 2005-02-17 | -10.38 |
| 2005-02-16 | -10.38 |
| 2005-02-15 | -10.38 |
| 2005-02-14 | -9.69 |
| 2005-02-08 | -9.69 |
| 2005-02-07 | -11.07 |
| 2005-02-04 | -15.24 |
| 2005-02-03 | -15.94 |
| 2005-02-02 | -15.24 |
| 2005-02-01 | -15.24 |
| 2005-01-31 | -12.46 |
| 2005-01-28 | -13.85 |
| 2005-01-27 | -14.55 |
| 2005-01-26 | -13.16 |
| 2005-01-25 | -11.77 |
| 2005-01-24 | -14.55 |
| 2005-01-21 | -14.55 |
| 2005-01-20 | -13.85 |
| 2005-01-19 | -13.16 |
| 2005-01-18 | -11.77 |
| 2005-01-17 | -12.46 |
| 2005-01-14 | -13.85 |
| 2005-01-13 | -11.77 |
| 2005-01-12 | -11.77 |
| 2005-01-11 | -10.38 |
| 2005-01-10 | -11.07 |
| 2005-01-07 | -10.38 |
| 2005-01-06 | -7.60 |
| 2005-01-05 | -8.30 |
| 2005-01-04 | -5.52 |
| 2005-01-03 | -3.43 |
| 2004-12-31 | -4.13 |
| 2004-12-30 | -4.13 |
| 2004-12-29 | -5.52 |
| 2004-12-28 | -5.52 |
| 2004-12-24 | -4.82 |
| 2004-12-23 | -5.52 |
| 2004-12-22 | -5.52 |
| 2004-12-21 | -6.21 |
| 2004-12-20 | -5.52 |
| 2004-12-17 | -7.60 |
| 2004-12-16 | -7.60 |
| 2004-12-15 | -6.21 |
| 2004-12-14 | -6.21 |
| 2004-12-13 | -7.60 |
| 2004-12-10 | -6.21 |
| 2004-12-09 | -5.52 |
| 2004-12-08 | -4.82 |
| 2004-12-07 | -3.43 |
| 2004-12-06 | -2.04 |
| 2004-12-03 | -3.43 |
| 2004-12-02 | -2.74 |
| 2004-12-01 | -5.52 |
| 2004-11-30 | -4.82 |
| 2004-11-29 | -3.43 |
| 2004-11-26 | -2.74 |
| 2004-11-25 | 0.74 |
| 2004-11-24 | 0.74 |
| 2004-11-23 | 0.04 |
| 2004-11-22 | -0.65 |
| 2004-11-19 | -1.35 |
| 2004-11-18 | -2.74 |
| 2004-11-17 | -5.52 |
| 2004-11-16 | -0.65 |
| 2004-11-15 | 0.04 |
| 2004-11-12 | -2.04 |
| 2004-11-11 | -0.65 |
| 2004-11-10 | 0.04 |
| 2004-11-09 | -2.74 |
| 2004-11-08 | -2.04 |
| 2004-11-05 | -6.91 |
| 2004-11-04 | -9.69 |
| 2004-11-03 | -8.30 |
| 2004-11-02 | -9.69 |
| 2004-11-01 | -14.55 |
| 2004-10-29 | -13.85 |
| 2004-10-28 | -12.46 |
| 2004-10-27 | -14.55 |
| 2004-10-26 | -14.55 |
| 2004-10-25 | -15.24 |
| 2004-10-21 | -13.16 |
| 2004-10-20 | -12.46 |
| 2004-10-19 | -12.46 |
| 2004-10-18 | -13.85 |
| 2004-10-15 | -13.85 |
| 2004-10-14 | -14.55 |
| 2004-10-13 | -13.85 |
| 2004-10-12 | -11.77 |
| 2004-10-11 | -9.69 |
| 2004-10-08 | -9.69 |
| 2004-10-07 | -7.60 |
| 2004-10-06 | -9.69 |
| 2004-10-05 | -8.30 |
| 2004-10-04 | -9.69 |
| 2004-09-30 | -11.77 |
| 2004-09-28 | -12.46 |
| 2004-09-27 | -10.38 |
| 2004-09-24 | -8.99 |
| 2004-09-23 | -7.60 |
| 2004-09-22 | -7.60 |
| 2004-09-21 | -9.69 |
| 2004-09-20 | -10.38 |
| 2004-09-17 | -8.99 |
| 2004-09-16 | -11.77 |
| 2004-09-15 | -13.16 |
| 2004-09-14 | -11.77 |
| 2004-09-13 | -11.07 |
| 2004-09-10 | -13.85 |
| 2004-09-09 | -13.16 |
| 2004-09-08 | -11.77 |
| 2004-09-07 | -11.07 |
| 2004-09-06 | -11.77 |
| 2004-09-03 | -13.85 |
| 2004-09-02 | -10.82 |
| 2004-09-01 | -10.14 |
| 2004-08-31 | -12.87 |
| 2004-08-30 | -13.55 |
| 2004-08-27 | -13.55 |
| 2004-08-26 | -11.51 |
| 2004-08-25 | -15.59 |
| 2004-08-24 | -21.72 |
| 2004-08-23 | -23.08 |
| 2004-08-20 | -23.08 |
| 2004-08-19 | -22.40 |
| 2004-08-18 | -23.08 |
| 2004-08-17 | -27.16 |
| 2004-08-16 | -27.16 |
| 2004-08-13 | -27.16 |
| 2004-08-12 | -26.48 |
| 2004-08-11 | -26.48 |
| 2004-08-10 | -27.16 |
| 2004-08-09 | -26.48 |
| 2004-08-06 | -25.80 |
| 2004-08-05 | -26.48 |
| 2004-08-04 | -27.84 |
| 2004-08-03 | -27.84 |
| 2004-08-02 | -26.48 |
| 2004-07-30 | -24.44 |
| 2004-07-29 | -25.12 |
| 2004-07-28 | -23.76 |
| 2004-07-27 | -25.80 |
| 2004-07-26 | -23.76 |
| 2004-07-23 | -23.76 |
| 2004-07-22 | -23.76 |
| 2004-07-21 | -22.40 |
| 2004-07-20 | -23.76 |
| 2004-07-19 | -24.44 |
| 2004-07-16 | -25.80 |
| 2004-07-15 | -26.48 |
| 2004-07-14 | -26.48 |
| 2004-07-13 | -26.48 |
| 2004-07-12 | -25.80 |
| 2004-07-09 | -24.44 |
| 2004-07-08 | -23.76 |
| 2004-07-07 | -21.04 |
| 2004-07-06 | -21.04 |
| 2004-07-05 | -21.72 |
| 2004-07-02 | -23.08 |
| 2004-06-30 | -22.40 |
| 2004-06-29 | -22.40 |
| 2004-06-28 | -23.76 |
| 2004-06-25 | -25.80 |
| 2004-06-24 | -23.08 |
| 2004-06-23 | -26.48 |
| 2004-06-21 | -28.52 |
| 2004-06-18 | -26.48 |
| 2004-06-17 | -23.08 |
| 2004-06-16 | -22.40 |
| 2004-06-15 | -22.40 |
| 2004-06-14 | -21.04 |
| 2004-06-11 | -15.59 |
| 2004-06-10 | -17.63 |
| 2004-06-09 | -18.99 |
| 2004-06-08 | -19.67 |
| 2004-06-07 | -21.04 |
| 2004-06-04 | -23.76 |
| 2004-06-03 | -22.40 |
| 2004-06-02 | -19.67 |
| 2004-06-01 | -19.67 |
| 2004-05-31 | -17.63 |
| 2004-05-28 | -15.59 |
| 2004-05-27 | -17.63 |
| 2004-05-25 | -21.04 |
| 2004-05-24 | -21.72 |
| 2004-05-21 | -22.40 |
| 2004-05-20 | -22.40 |
| 2004-05-19 | -19.67 |
| 2004-05-18 | -27.84 |
| 2004-05-17 | -34.65 |
| 2004-05-14 | -27.84 |
| 2004-05-13 | -21.72 |
| 2004-05-12 | -18.67 |
| 2004-05-11 | -18.67 |
| 2004-05-10 | -21.33 |
| 2004-05-07 | -16.67 |
| 2004-05-06 | -17.33 |
| 2004-05-05 | -16.00 |
| 2004-05-04 | -12.00 |
| 2004-05-03 | -17.33 |
| 2004-04-30 | -16.67 |
| 2004-04-29 | -17.33 |
| 2004-04-28 | -12.67 |
| 2004-04-27 | -13.33 |
| 2004-04-26 | -12.67 |
| 2004-04-23 | -9.33 |
| 2004-04-22 | -11.33 |
| 2004-04-21 | -12.67 |
| 2004-04-20 | -8.00 |
| 2004-04-19 | -8.00 |
| 2004-04-16 | -6.67 |
| 2004-04-15 | -9.33 |
| 2004-04-14 | -6.00 |
| 2004-04-13 | 0.00 |
| 2004-04-08 | 0.67 |
| 2004-04-07 | 2.00 |
| 2004-04-06 | 0.67 |
| 2004-04-02 | -4.00 |
| 2004-04-01 | -9.33 |
| 2004-03-31 | -8.67 |
| 2004-03-30 | -8.00 |
| 2004-03-29 | -10.00 |
| 2004-03-26 | -6.67 |
| 2004-03-25 | -6.67 |
| 2004-03-24 | -6.00 |
| 2004-03-23 | -6.00 |
| 2004-03-22 | -6.00 |
| 2004-03-19 | -3.33 |
| 2004-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy