Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00493 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0493 % |
|---|---|
| 2025-09-05 | -99.27 |
| 2025-09-04 | -99.27 |
| 2025-09-03 | -99.34 |
| 2025-09-02 | -99.34 |
| 2025-09-01 | -99.30 |
| 2025-08-29 | -99.30 |
| 2025-08-28 | -99.30 |
| 2025-08-27 | -99.27 |
| 2025-08-26 | -99.30 |
| 2025-08-25 | -99.27 |
| 2025-08-22 | -99.27 |
| 2025-08-21 | -99.30 |
| 2025-08-20 | -99.30 |
| 2025-08-19 | -99.30 |
| 2025-08-18 | -99.30 |
| 2025-08-15 | -99.30 |
| 2025-08-14 | -99.30 |
| 2025-08-13 | -99.27 |
| 2025-08-12 | -99.30 |
| 2025-08-11 | -99.30 |
| 2025-08-08 | -99.30 |
| 2025-08-07 | -99.27 |
| 2025-08-06 | -99.27 |
| 2025-08-05 | -99.27 |
| 2025-08-04 | -99.30 |
| 2025-08-01 | -99.30 |
| 2025-07-31 | -99.30 |
| 2025-07-30 | -99.27 |
| 2025-07-29 | -99.27 |
| 2025-07-28 | -99.27 |
| 2025-07-25 | -99.27 |
| 2025-07-24 | -99.23 |
| 2025-07-23 | -99.23 |
| 2025-07-22 | -99.27 |
| 2025-07-21 | -99.27 |
| 2025-07-18 | -99.27 |
| 2025-07-17 | -99.23 |
| 2025-07-16 | -99.23 |
| 2025-07-15 | -99.30 |
| 2025-07-14 | -99.27 |
| 2025-07-11 | -99.30 |
| 2025-07-10 | -99.30 |
| 2025-07-09 | -99.27 |
| 2025-07-08 | -99.30 |
| 2025-07-07 | -99.30 |
| 2025-07-04 | -99.27 |
| 2025-07-03 | -99.27 |
| 2025-07-02 | -99.30 |
| 2025-06-30 | -99.30 |
| 2025-06-27 | -99.27 |
| 2025-06-26 | -99.30 |
| 2025-06-25 | -99.30 |
| 2025-06-24 | -99.30 |
| 2025-06-23 | -99.30 |
| 2025-06-20 | -99.30 |
| 2025-06-19 | -99.30 |
| 2025-06-18 | -99.30 |
| 2025-06-17 | -99.34 |
| 2025-06-16 | -99.30 |
| 2025-06-13 | -99.34 |
| 2025-06-12 | -99.30 |
| 2025-06-11 | -99.30 |
| 2025-06-10 | -99.27 |
| 2025-06-09 | -99.27 |
| 2025-06-06 | -99.30 |
| 2025-06-05 | -99.27 |
| 2025-06-04 | -99.27 |
| 2025-06-03 | -99.27 |
| 2025-06-02 | -99.30 |
| 2025-05-30 | -99.30 |
| 2025-05-29 | -99.27 |
| 2025-05-28 | -99.23 |
| 2025-05-27 | -99.23 |
| 2025-05-26 | -99.27 |
| 2025-05-23 | -99.23 |
| 2025-05-22 | -99.23 |
| 2025-05-21 | -99.19 |
| 2025-05-20 | -99.19 |
| 2025-05-19 | -99.19 |
| 2025-05-16 | -99.19 |
| 2025-05-15 | -99.19 |
| 2025-05-14 | -99.12 |
| 2025-05-13 | -99.05 |
| 2025-05-12 | -99.12 |
| 2025-05-09 | -99.19 |
| 2025-05-08 | -99.12 |
| 2025-05-07 | -99.27 |
| 2025-05-06 | -99.27 |
| 2025-05-02 | -99.23 |
| 2025-04-30 | -99.27 |
| 2025-04-29 | -99.38 |
| 2025-04-28 | -99.38 |
| 2025-04-25 | -99.38 |
| 2025-04-24 | -99.38 |
| 2025-04-23 | -99.38 |
| 2025-04-22 | -99.38 |
| 2025-04-17 | -99.38 |
| 2025-04-16 | -99.38 |
| 2025-04-15 | -99.34 |
| 2025-04-14 | -99.34 |
| 2025-04-11 | -99.34 |
| 2025-04-10 | -99.38 |
| 2025-04-09 | -99.38 |
| 2025-04-08 | -99.34 |
| 2025-04-07 | -99.38 |
| 2025-04-03 | -99.30 |
| 2025-04-02 | -99.30 |
| 2025-04-01 | -99.34 |
| 2025-03-31 | -99.38 |
| 2025-03-28 | -99.38 |
| 2025-03-27 | -99.34 |
| 2025-03-26 | -99.34 |
| 2025-03-25 | -99.34 |
| 2025-03-24 | -99.30 |
| 2025-03-21 | -99.34 |
| 2025-03-20 | -99.34 |
| 2025-03-19 | -99.34 |
| 2025-03-18 | -99.34 |
| 2025-03-17 | -99.34 |
| 2025-03-14 | -99.34 |
| 2025-03-13 | -99.30 |
| 2025-03-12 | -99.34 |
| 2025-03-11 | -99.30 |
| 2025-03-10 | -99.30 |
| 2025-03-07 | -99.30 |
| 2025-03-06 | -99.30 |
| 2025-03-05 | -99.34 |
| 2025-03-04 | -99.30 |
| 2025-03-03 | -99.30 |
| 2025-02-28 | -99.30 |
| 2025-02-27 | -99.30 |
| 2025-02-26 | -99.30 |
| 2025-02-25 | -99.27 |
| 2025-02-24 | -99.27 |
| 2025-02-21 | -99.23 |
| 2025-02-20 | -99.23 |
| 2025-02-19 | -99.23 |
| 2025-02-18 | -99.23 |
| 2025-02-17 | -99.27 |
| 2025-02-14 | -99.23 |
| 2025-02-13 | -99.27 |
| 2025-02-12 | -99.30 |
| 2025-02-11 | -99.30 |
| 2025-02-10 | -99.34 |
| 2025-02-07 | -99.30 |
| 2025-02-06 | -99.30 |
| 2025-02-05 | -99.34 |
| 2025-02-04 | -99.27 |
| 2025-02-03 | -99.30 |
| 2025-01-28 | -99.30 |
| 2025-01-27 | -99.30 |
| 2025-01-24 | -99.30 |
| 2025-01-23 | -99.30 |
| 2025-01-22 | -99.34 |
| 2025-01-21 | -99.34 |
| 2025-01-20 | -99.30 |
| 2025-01-17 | -99.34 |
| 2025-01-16 | -99.30 |
| 2025-01-15 | -99.30 |
| 2025-01-14 | -99.34 |
| 2025-01-13 | -99.30 |
| 2025-01-10 | -99.34 |
| 2025-01-09 | -99.27 |
| 2025-01-08 | -99.34 |
| 2025-01-07 | -99.30 |
| 2025-01-06 | -99.27 |
| 2025-01-03 | -99.27 |
| 2025-01-02 | -99.19 |
| 2024-12-31 | -99.27 |
| 2024-12-30 | -99.30 |
| 2024-12-27 | -99.30 |
| 2024-12-24 | -99.30 |
| 2024-12-23 | -99.34 |
| 2024-12-20 | -99.34 |
| 2024-12-19 | -99.30 |
| 2024-12-18 | -99.27 |
| 2024-12-17 | -99.27 |
| 2024-12-16 | -99.23 |
| 2024-12-13 | -99.23 |
| 2024-12-12 | -99.23 |
| 2024-12-11 | -99.19 |
| 2024-12-10 | -99.19 |
| 2024-12-09 | -99.23 |
| 2024-12-06 | -99.27 |
| 2024-12-05 | -99.23 |
| 2024-12-04 | -99.19 |
| 2024-12-03 | -99.23 |
| 2024-12-02 | -99.19 |
| 2024-11-29 | -99.19 |
| 2024-11-28 | -99.19 |
| 2024-11-27 | -99.16 |
| 2024-11-26 | -99.16 |
| 2024-11-25 | -99.16 |
| 2024-11-22 | -99.12 |
| 2024-11-21 | -99.12 |
| 2024-11-20 | -99.08 |
| 2024-11-19 | -99.08 |
| 2024-11-18 | -99.08 |
| 2024-11-15 | -99.05 |
| 2024-11-14 | -99.08 |
| 2024-11-13 | -99.01 |
| 2024-11-12 | -99.01 |
| 2024-11-11 | -98.94 |
| 2024-11-08 | -98.94 |
| 2024-11-07 | -98.90 |
| 2024-11-06 | -98.97 |
| 2024-11-05 | -98.94 |
| 2024-11-04 | -99.01 |
| 2024-11-01 | -99.01 |
| 2024-10-31 | -99.05 |
| 2024-10-30 | -98.97 |
| 2024-10-29 | -99.01 |
| 2024-10-28 | -99.08 |
| 2024-10-25 | -99.12 |
| 2024-10-24 | -99.16 |
| 2024-10-23 | -99.08 |
| 2024-10-22 | -99.08 |
| 2024-10-21 | -99.08 |
| 2024-10-18 | -99.05 |
| 2024-10-17 | -99.12 |
| 2024-10-16 | -99.05 |
| 2024-10-15 | -99.01 |
| 2024-10-14 | -98.97 |
| 2024-10-10 | -98.94 |
| 2024-10-09 | -98.97 |
| 2024-10-08 | -98.90 |
| 2024-10-07 | -98.57 |
| 2024-10-04 | -98.64 |
| 2024-10-03 | -98.53 |
| 2024-10-02 | -98.57 |
| 2024-09-30 | -98.94 |
| 2024-09-27 | -99.01 |
| 2024-09-26 | -99.27 |
| 2024-09-25 | -99.23 |
| 2024-09-24 | -99.23 |
| 2024-09-23 | -99.23 |
| 2024-09-20 | -99.27 |
| 2024-09-19 | -99.23 |
| 2024-09-17 | -99.23 |
| 2024-09-16 | -99.23 |
| 2024-09-13 | -99.27 |
| 2024-09-12 | -99.27 |
| 2024-09-11 | -99.23 |
| 2024-09-10 | -99.23 |
| 2024-09-09 | -99.19 |
| 2024-09-05 | -99.23 |
| 2024-09-04 | -99.23 |
| 2024-09-03 | -99.23 |
| 2024-09-02 | -99.23 |
| 2024-08-30 | -99.19 |
| 2024-08-29 | -99.19 |
| 2024-08-28 | -99.16 |
| 2024-08-27 | -99.19 |
| 2024-08-26 | -99.19 |
| 2024-08-23 | -99.23 |
| 2024-08-22 | -99.19 |
| 2024-08-21 | -99.19 |
| 2024-08-20 | -99.23 |
| 2024-08-19 | -99.19 |
| 2024-08-16 | -99.23 |
| 2024-08-15 | -99.23 |
| 2024-08-14 | -99.27 |
| 2024-08-13 | -99.27 |
| 2024-08-12 | -99.19 |
| 2024-08-09 | -99.16 |
| 2024-08-08 | -99.16 |
| 2024-08-07 | -99.16 |
| 2024-08-06 | -99.16 |
| 2024-08-05 | -99.19 |
| 2024-08-02 | -99.16 |
| 2024-08-01 | -99.16 |
| 2024-07-31 | -99.16 |
| 2024-07-30 | -99.12 |
| 2024-07-29 | -99.19 |
| 2024-07-26 | -99.12 |
| 2024-07-25 | -99.12 |
| 2024-07-24 | -99.08 |
| 2024-07-23 | -99.05 |
| 2024-07-22 | -99.01 |
| 2024-07-19 | -99.12 |
| 2024-07-18 | -99.08 |
| 2024-07-17 | -99.08 |
| 2024-07-16 | -99.08 |
| 2024-07-15 | -99.08 |
| 2024-07-12 | -99.05 |
| 2024-07-11 | -99.05 |
| 2024-07-10 | -99.01 |
| 2024-07-09 | -99.19 |
| 2024-07-08 | -99.16 |
| 2024-07-05 | -99.16 |
| 2024-07-04 | -99.12 |
| 2024-07-03 | -99.05 |
| 2024-07-02 | -99.08 |
| 2024-06-28 | -99.08 |
| 2024-06-27 | -99.08 |
| 2024-06-26 | -99.05 |
| 2024-06-25 | -99.08 |
| 2024-06-24 | -99.12 |
| 2024-06-21 | -99.05 |
| 2024-06-20 | -98.97 |
| 2024-06-19 | -98.94 |
| 2024-06-18 | -98.94 |
| 2024-06-17 | -98.94 |
| 2024-06-14 | -98.90 |
| 2024-06-13 | -98.94 |
| 2024-06-12 | -98.90 |
| 2024-06-11 | -98.86 |
| 2024-06-07 | -98.79 |
| 2024-06-06 | -98.79 |
| 2024-06-05 | -98.75 |
| 2024-06-04 | -98.75 |
| 2024-06-03 | -98.79 |
| 2024-05-31 | -98.68 |
| 2024-05-30 | -98.75 |
| 2024-05-29 | -98.68 |
| 2024-05-28 | -98.75 |
| 2024-05-27 | -98.83 |
| 2024-05-24 | -98.79 |
| 2024-05-23 | -98.75 |
| 2024-05-22 | -98.75 |
| 2024-05-21 | -98.72 |
| 2024-05-20 | -98.68 |
| 2024-05-17 | -98.75 |
| 2024-05-16 | -98.83 |
| 2024-05-14 | -98.83 |
| 2024-05-13 | -98.75 |
| 2024-05-10 | -98.79 |
| 2024-05-09 | -98.72 |
| 2024-05-08 | -98.75 |
| 2024-05-07 | -98.79 |
| 2024-05-06 | -98.68 |
| 2024-05-03 | -98.57 |
| 2024-05-02 | -98.64 |
| 2024-04-30 | -98.79 |
| 2024-04-29 | -98.83 |
| 2024-04-26 | -98.97 |
| 2024-04-25 | -98.94 |
| 2024-04-24 | -98.94 |
| 2024-04-23 | -99.12 |
| 2024-04-22 | -99.16 |
| 2024-04-19 | -99.23 |
| 2024-04-18 | -99.27 |
| 2024-04-17 | -99.27 |
| 2024-04-16 | -99.30 |
| 2024-04-15 | -99.27 |
| 2024-04-12 | -99.34 |
| 2024-04-11 | -99.34 |
| 2024-04-10 | -99.30 |
| 2024-04-09 | -99.34 |
| 2024-04-08 | -99.34 |
| 2024-04-05 | -99.34 |
| 2024-04-03 | -99.34 |
| 2024-04-02 | -99.34 |
| 2024-03-28 | -99.34 |
| 2024-03-27 | -99.30 |
| 2024-03-26 | -99.30 |
| 2024-03-25 | -99.27 |
| 2024-03-22 | -99.30 |
| 2024-03-21 | -99.27 |
| 2024-03-20 | -99.30 |
| 2024-03-19 | -99.27 |
| 2024-03-18 | -99.27 |
| 2024-03-15 | -99.27 |
| 2024-03-14 | -99.27 |
| 2024-03-13 | -99.27 |
| 2024-03-12 | -99.23 |
| 2024-03-11 | -99.23 |
| 2024-03-08 | -99.19 |
| 2024-03-07 | -99.23 |
| 2024-03-06 | -99.16 |
| 2024-03-05 | -99.16 |
| 2024-03-04 | -98.90 |
| 2024-03-01 | -98.50 |
| 2024-02-29 | -98.53 |
| 2024-02-28 | -98.53 |
| 2024-02-27 | -98.50 |
| 2024-02-26 | -98.50 |
| 2024-02-23 | -98.42 |
| 2024-02-22 | -98.46 |
| 2024-02-21 | -98.46 |
| 2024-02-20 | -98.50 |
| 2024-02-19 | -98.53 |
| 2024-02-16 | -98.42 |
| 2024-02-15 | -98.53 |
| 2024-02-14 | -98.50 |
| 2024-02-09 | -98.53 |
| 2024-02-08 | -98.53 |
| 2024-02-07 | -98.50 |
| 2024-02-06 | -98.50 |
| 2024-02-05 | -98.53 |
| 2024-02-02 | -98.42 |
| 2024-02-01 | -98.35 |
| 2024-01-31 | -98.31 |
| 2024-01-30 | -98.24 |
| 2024-01-29 | -98.17 |
| 2024-01-26 | -98.09 |
| 2024-01-25 | -98.09 |
| 2024-01-24 | -98.06 |
| 2024-01-23 | -98.06 |
| 2024-01-22 | -97.98 |
| 2024-01-19 | -98.20 |
| 2024-01-18 | -98.09 |
| 2024-01-17 | -98.17 |
| 2024-01-16 | -98.06 |
| 2024-01-15 | -97.95 |
| 2024-01-12 | -97.95 |
| 2024-01-11 | -97.91 |
| 2024-01-10 | -97.98 |
| 2024-01-09 | -98.02 |
| 2024-01-08 | -97.98 |
| 2024-01-05 | -97.87 |
| 2024-01-04 | -97.80 |
| 2024-01-03 | -97.69 |
| 2024-01-02 | -97.76 |
| 2023-12-29 | -97.69 |
| 2023-12-28 | -97.51 |
| 2023-12-27 | -97.76 |
| 2023-12-22 | -98.02 |
| 2023-12-21 | -97.95 |
| 2023-12-20 | -97.87 |
| 2023-12-19 | -98.35 |
| 2023-12-18 | -98.09 |
| 2023-12-15 | -98.02 |
| 2023-12-14 | -98.06 |
| 2023-12-13 | -98.06 |
| 2023-12-12 | -97.95 |
| 2023-12-11 | -98.02 |
| 2023-12-08 | -98.02 |
| 2023-12-07 | -97.91 |
| 2023-12-06 | -97.76 |
| 2023-12-05 | -97.51 |
| 2023-12-04 | -97.43 |
| 2023-12-01 | -97.62 |
| 2023-11-30 | -97.29 |
| 2023-11-29 | -97.21 |
| 2023-11-28 | -97.36 |
| 2023-11-27 | -97.29 |
| 2023-11-24 | -97.87 |
| 2023-11-23 | -97.91 |
| 2023-11-22 | -97.95 |
| 2023-11-21 | -98.42 |
| 2023-11-20 | -98.39 |
| 2023-11-17 | -97.95 |
| 2023-11-16 | -98.86 |
| 2023-11-15 | -98.86 |
| 2023-11-14 | -98.90 |
| 2023-11-13 | -98.86 |
| 2023-11-10 | -98.86 |
| 2023-11-09 | -98.86 |
| 2023-11-08 | -98.83 |
| 2023-11-07 | -98.83 |
| 2023-11-06 | -98.79 |
| 2023-11-03 | -98.75 |
| 2023-11-02 | -98.83 |
| 2023-11-01 | -98.72 |
| 2023-10-31 | -98.68 |
| 2023-10-30 | -98.61 |
| 2023-10-27 | -98.64 |
| 2023-10-26 | -98.61 |
| 2023-10-25 | -98.57 |
| 2023-10-24 | -98.53 |
| 2023-10-20 | -98.50 |
| 2023-10-19 | -98.46 |
| 2023-10-18 | -98.50 |
| 2023-10-17 | -98.20 |
| 2023-10-16 | -98.17 |
| 2023-10-13 | -98.09 |
| 2023-10-12 | -98.02 |
| 2023-10-11 | -98.06 |
| 2023-10-10 | -98.09 |
| 2023-10-09 | -98.02 |
| 2023-10-06 | -97.91 |
| 2023-10-05 | -97.98 |
| 2023-10-04 | -98.02 |
| 2023-10-03 | -98.13 |
| 2023-09-29 | -97.98 |
| 2023-09-28 | -98.02 |
| 2023-09-27 | -98.02 |
| 2023-09-26 | -98.02 |
| 2023-09-25 | -97.98 |
| 2023-09-22 | -97.91 |
| 2023-09-21 | -97.91 |
| 2023-09-20 | -97.87 |
| 2023-09-19 | -97.95 |
| 2023-09-18 | -97.91 |
| 2023-09-15 | -97.73 |
| 2023-09-14 | -97.69 |
| 2023-09-13 | -97.65 |
| 2023-09-12 | -97.73 |
| 2023-09-11 | -97.95 |
| 2023-09-07 | -97.84 |
| 2023-09-06 | -97.54 |
| 2023-09-05 | -98.02 |
| 2023-09-04 | -97.91 |
| 2023-08-31 | -97.91 |
| 2023-08-30 | -97.91 |
| 2023-08-29 | -97.87 |
| 2023-08-28 | -97.91 |
| 2023-08-25 | -97.84 |
| 2023-08-24 | -97.84 |
| 2023-08-23 | -97.84 |
| 2023-08-22 | -97.80 |
| 2023-08-21 | -97.87 |
| 2023-08-18 | -97.73 |
| 2023-08-17 | -97.51 |
| 2023-08-16 | -97.47 |
| 2023-08-15 | -97.43 |
| 2023-08-14 | -97.43 |
| 2023-08-11 | -97.32 |
| 2023-08-10 | -97.14 |
| 2023-08-09 | -97.10 |
| 2023-08-08 | -97.25 |
| 2023-08-07 | -97.14 |
| 2023-08-04 | -97.10 |
| 2023-08-03 | -97.03 |
| 2023-08-02 | -97.03 |
| 2023-08-01 | -97.07 |
| 2023-07-31 | -97.07 |
| 2023-07-28 | -96.99 |
| 2023-07-27 | -97.18 |
| 2023-07-26 | -97.21 |
| 2023-07-25 | -97.29 |
| 2023-07-24 | -97.25 |
| 2023-07-21 | -97.03 |
| 2023-07-20 | -97.07 |
| 2023-07-19 | -96.55 |
| 2023-07-18 | -96.37 |
| 2023-07-14 | -96.15 |
| 2023-07-13 | -96.15 |
| 2023-07-12 | -96.15 |
| 2023-07-11 | -96.15 |
| 2023-07-10 | -96.15 |
| 2023-07-07 | -96.15 |
| 2023-07-06 | -96.15 |
| 2023-07-05 | -96.15 |
| 2023-07-04 | -96.15 |
| 2023-07-03 | -96.15 |
| 2023-06-30 | -96.15 |
| 2023-06-29 | -96.15 |
| 2023-06-28 | -96.15 |
| 2023-06-27 | -96.15 |
| 2023-06-26 | -96.15 |
| 2023-06-23 | -96.15 |
| 2023-06-21 | -96.15 |
| 2023-06-20 | -96.15 |
| 2023-06-19 | -96.15 |
| 2023-06-16 | -96.15 |
| 2023-06-15 | -96.15 |
| 2023-06-14 | -96.15 |
| 2023-06-13 | -96.15 |
| 2023-06-12 | -96.15 |
| 2023-06-09 | -96.15 |
| 2023-06-08 | -96.15 |
| 2023-06-07 | -96.15 |
| 2023-06-06 | -96.15 |
| 2023-06-05 | -96.15 |
| 2023-06-02 | -96.15 |
| 2023-06-01 | -96.15 |
| 2023-05-31 | -96.15 |
| 2023-05-30 | -96.15 |
| 2023-05-29 | -96.15 |
| 2023-05-25 | -96.15 |
| 2023-05-24 | -96.15 |
| 2023-05-23 | -96.15 |
| 2023-05-22 | -96.15 |
| 2023-05-19 | -96.15 |
| 2023-05-18 | -96.15 |
| 2023-05-17 | -96.15 |
| 2023-05-16 | -96.15 |
| 2023-05-15 | -96.15 |
| 2023-05-12 | -96.15 |
| 2023-05-11 | -96.15 |
| 2023-05-10 | -96.15 |
| 2023-05-09 | -96.15 |
| 2023-05-08 | -96.15 |
| 2023-05-05 | -96.15 |
| 2023-05-04 | -96.15 |
| 2023-05-03 | -96.15 |
| 2023-05-02 | -96.15 |
| 2023-04-28 | -96.15 |
| 2023-04-27 | -96.15 |
| 2023-04-26 | -96.15 |
| 2023-04-25 | -96.15 |
| 2023-04-24 | -96.15 |
| 2023-04-21 | -96.15 |
| 2023-04-20 | -96.15 |
| 2023-04-19 | -96.15 |
| 2023-04-18 | -96.15 |
| 2023-04-17 | -96.15 |
| 2023-04-14 | -96.15 |
| 2023-04-13 | -96.15 |
| 2023-04-12 | -96.15 |
| 2023-04-11 | -96.15 |
| 2023-04-06 | -96.15 |
| 2023-04-04 | -96.15 |
| 2023-04-03 | -96.15 |
| 2023-03-31 | -96.15 |
| 2023-03-30 | -96.00 |
| 2023-03-29 | -95.75 |
| 2023-03-28 | -95.56 |
| 2023-03-27 | -95.42 |
| 2023-03-24 | -95.31 |
| 2023-03-23 | -95.16 |
| 2023-03-22 | -95.05 |
| 2023-03-21 | -94.90 |
| 2023-03-20 | -95.16 |
| 2023-03-17 | -94.98 |
| 2023-03-16 | -95.16 |
| 2023-03-15 | -95.27 |
| 2023-03-14 | -95.34 |
| 2023-03-13 | -95.01 |
| 2023-03-10 | -94.90 |
| 2023-03-09 | -94.79 |
| 2023-03-08 | -94.72 |
| 2023-03-07 | -94.83 |
| 2023-03-06 | -94.61 |
| 2023-03-03 | -94.39 |
| 2023-03-02 | -94.39 |
| 2023-03-01 | -94.32 |
| 2023-02-28 | -94.21 |
| 2023-02-27 | -94.68 |
| 2023-02-24 | -94.39 |
| 2023-02-23 | -94.28 |
| 2023-02-22 | -94.72 |
| 2023-02-21 | -94.87 |
| 2023-02-20 | -94.87 |
| 2023-02-17 | -95.05 |
| 2023-02-16 | -94.87 |
| 2023-02-15 | -94.98 |
| 2023-02-14 | -94.65 |
| 2023-02-13 | -94.43 |
| 2023-02-10 | -94.32 |
| 2023-02-09 | -94.54 |
| 2023-02-08 | -94.68 |
| 2023-02-07 | -93.88 |
| 2023-02-06 | -93.69 |
| 2023-02-03 | -93.69 |
| 2023-02-02 | -93.77 |
| 2023-02-01 | -94.65 |
| 2023-01-31 | -94.87 |
| 2023-01-30 | -94.98 |
| 2023-01-27 | -95.05 |
| 2023-01-26 | -94.68 |
| 2023-01-20 | -95.31 |
| 2023-01-19 | -95.42 |
| 2023-01-18 | -95.45 |
| 2023-01-17 | -95.34 |
| 2023-01-16 | -95.09 |
| 2023-01-13 | -95.45 |
| 2023-01-12 | -95.60 |
| 2023-01-11 | -95.64 |
| 2023-01-10 | -95.42 |
| 2023-01-09 | -94.94 |
| 2023-01-06 | -95.82 |
| 2023-01-05 | -96.00 |
| 2023-01-04 | -95.93 |
| 2023-01-03 | -95.86 |
| 2022-12-30 | -95.97 |
| 2022-12-29 | -95.78 |
| 2022-12-28 | -95.64 |
| 2022-12-23 | -95.42 |
| 2022-12-22 | -95.20 |
| 2022-12-21 | -95.05 |
| 2022-12-20 | -94.98 |
| 2022-12-19 | -94.39 |
| 2022-12-16 | -94.54 |
| 2022-12-15 | -94.54 |
| 2022-12-14 | -94.50 |
| 2022-12-13 | -94.35 |
| 2022-12-12 | -94.35 |
| 2022-12-09 | -93.88 |
| 2022-12-08 | -94.17 |
| 2022-12-07 | -94.10 |
| 2022-12-06 | -93.73 |
| 2022-12-05 | -93.73 |
| 2022-12-02 | -93.77 |
| 2022-12-01 | -92.74 |
| 2022-11-30 | -92.78 |
| 2022-11-29 | -93.84 |
| 2022-11-28 | -93.66 |
| 2022-11-25 | -93.88 |
| 2022-11-24 | -95.64 |
| 2022-11-23 | -95.71 |
| 2022-11-22 | -95.60 |
| 2022-11-21 | -95.64 |
| 2022-11-18 | -95.53 |
| 2022-11-17 | -95.49 |
| 2022-11-16 | -94.87 |
| 2022-11-15 | -94.50 |
| 2022-11-14 | -94.76 |
| 2022-11-11 | -95.31 |
| 2022-11-10 | -95.64 |
| 2022-11-09 | -95.23 |
| 2022-11-08 | -95.01 |
| 2022-11-07 | -94.79 |
| 2022-11-04 | -95.38 |
| 2022-11-03 | -95.45 |
| 2022-11-02 | -95.27 |
| 2022-11-01 | -95.31 |
| 2022-10-31 | -95.31 |
| 2022-10-28 | -95.23 |
| 2022-10-27 | -95.12 |
| 2022-10-26 | -95.34 |
| 2022-10-25 | -95.64 |
| 2022-10-24 | -95.67 |
| 2022-10-21 | -95.34 |
| 2022-10-20 | -95.34 |
| 2022-10-19 | -95.20 |
| 2022-10-18 | -95.01 |
| 2022-10-17 | -94.90 |
| 2022-10-14 | -94.90 |
| 2022-10-13 | -94.98 |
| 2022-10-12 | -94.90 |
| 2022-10-11 | -94.87 |
| 2022-10-10 | -94.79 |
| 2022-10-07 | -94.54 |
| 2022-10-06 | -94.32 |
| 2022-10-05 | -94.46 |
| 2022-10-03 | -94.39 |
| 2022-09-30 | -94.61 |
| 2022-09-29 | -94.68 |
| 2022-09-28 | -94.50 |
| 2022-09-27 | -94.32 |
| 2022-09-26 | -94.32 |
| 2022-09-23 | -94.24 |
| 2022-09-22 | -94.32 |
| 2022-09-21 | -94.13 |
| 2022-09-20 | -93.95 |
| 2022-09-19 | -93.58 |
| 2022-09-16 | -93.36 |
| 2022-09-15 | -93.18 |
| 2022-09-14 | -93.03 |
| 2022-09-13 | -91.09 |
| 2022-09-09 | -90.98 |
| 2022-09-08 | -91.02 |
| 2022-09-07 | -91.02 |
| 2022-09-06 | -91.02 |
| 2022-09-05 | -90.87 |
| 2022-09-02 | -90.65 |
| 2022-09-01 | -91.20 |
| 2022-08-31 | -90.98 |
| 2022-08-30 | -91.09 |
| 2022-08-29 | -90.87 |
| 2022-08-26 | -90.98 |
| 2022-08-25 | -91.16 |
| 2022-08-24 | -91.24 |
| 2022-08-23 | -91.16 |
| 2022-08-22 | -91.49 |
| 2022-08-19 | -89.37 |
| 2022-08-18 | -89.37 |
| 2022-08-17 | -89.37 |
| 2022-08-16 | -89.37 |
| 2022-08-15 | -89.37 |
| 2022-08-12 | -89.37 |
| 2022-08-11 | -89.37 |
| 2022-08-10 | -89.37 |
| 2022-08-09 | -89.37 |
| 2022-08-08 | -89.37 |
| 2022-08-05 | -89.37 |
| 2022-08-04 | -89.37 |
| 2022-08-03 | -89.37 |
| 2022-08-02 | -89.37 |
| 2022-08-01 | -89.37 |
| 2022-07-29 | -89.37 |
| 2022-07-28 | -89.37 |
| 2022-07-27 | -89.37 |
| 2022-07-26 | -89.37 |
| 2022-07-25 | -89.37 |
| 2022-07-22 | -89.37 |
| 2022-07-21 | -89.37 |
| 2022-07-20 | -89.37 |
| 2022-07-19 | -88.45 |
| 2022-07-18 | -88.08 |
| 2022-07-15 | -88.27 |
| 2022-07-14 | -87.90 |
| 2022-07-13 | -87.53 |
| 2022-07-12 | -87.35 |
| 2022-07-11 | -86.80 |
| 2022-07-08 | -86.25 |
| 2022-07-07 | -86.25 |
| 2022-07-06 | -86.43 |
| 2022-07-05 | -86.62 |
| 2022-07-04 | -86.25 |
| 2022-06-30 | -86.07 |
| 2022-06-29 | -85.88 |
| 2022-06-28 | -85.52 |
| 2022-06-27 | -83.32 |
| 2022-06-24 | -84.42 |
| 2022-06-23 | -84.42 |
| 2022-06-22 | -84.60 |
| 2022-06-21 | -84.42 |
| 2022-06-20 | -84.78 |
| 2022-06-17 | -84.78 |
| 2022-06-16 | -82.77 |
| 2022-06-15 | -86.25 |
| 2022-06-14 | -86.62 |
| 2022-06-13 | -86.98 |
| 2022-06-10 | -86.62 |
| 2022-06-09 | -86.62 |
| 2022-06-08 | -86.25 |
| 2022-06-07 | -86.07 |
| 2022-06-06 | -85.88 |
| 2022-06-02 | -85.52 |
| 2022-06-01 | -85.15 |
| 2022-05-31 | -85.70 |
| 2022-05-30 | -85.33 |
| 2022-05-27 | -85.52 |
| 2022-05-26 | -84.78 |
| 2022-05-25 | -85.15 |
| 2022-05-24 | -84.60 |
| 2022-05-23 | -85.15 |
| 2022-05-20 | -84.42 |
| 2022-05-19 | -84.23 |
| 2022-05-18 | -84.42 |
| 2022-05-17 | -85.88 |
| 2022-05-16 | -85.88 |
| 2022-05-13 | -86.07 |
| 2022-05-12 | -85.88 |
| 2022-05-11 | -85.88 |
| 2022-05-10 | -86.43 |
| 2022-05-06 | -86.43 |
| 2022-05-05 | -86.43 |
| 2022-05-04 | -85.52 |
| 2022-05-03 | -85.52 |
| 2022-04-29 | -85.88 |
| 2022-04-28 | -87.17 |
| 2022-04-27 | -87.90 |
| 2022-04-26 | -87.53 |
| 2022-04-25 | -85.88 |
| 2022-04-22 | -84.97 |
| 2022-04-21 | -85.70 |
| 2022-04-20 | -83.13 |
| 2022-04-19 | -83.13 |
| 2022-04-14 | -82.77 |
| 2022-04-13 | -83.13 |
| 2022-04-12 | -82.95 |
| 2022-04-11 | -83.32 |
| 2022-04-08 | -82.40 |
| 2022-04-07 | -82.22 |
| 2022-04-06 | -81.67 |
| 2022-04-04 | -81.30 |
| 2022-04-01 | -82.58 |
| 2022-03-31 | -82.03 |
| 2022-03-30 | -81.67 |
| 2022-03-29 | -82.95 |
| 2022-03-28 | -82.95 |
| 2022-03-25 | -82.95 |
| 2022-03-24 | -81.85 |
| 2022-03-23 | -81.67 |
| 2022-03-22 | -81.30 |
| 2022-03-21 | -82.03 |
| 2022-03-18 | -81.67 |
| 2022-03-17 | -81.30 |
| 2022-03-16 | -84.42 |
| 2022-03-15 | -85.88 |
| 2022-03-14 | -83.13 |
| 2022-03-11 | -81.67 |
| 2022-03-10 | -81.30 |
| 2022-03-09 | -81.67 |
| 2022-03-08 | -81.30 |
| 2022-03-07 | -81.30 |
| 2022-03-04 | -79.47 |
| 2022-03-03 | -78.73 |
| 2022-03-02 | -78.37 |
| 2022-03-01 | -78.37 |
| 2022-02-28 | -78.73 |
| 2022-02-25 | -77.27 |
| 2022-02-24 | -76.90 |
| 2022-02-23 | -76.17 |
| 2022-02-22 | -76.17 |
| 2022-02-21 | -76.17 |
| 2022-02-18 | -76.17 |
| 2022-02-17 | -75.80 |
| 2022-02-16 | -76.17 |
| 2022-02-15 | -76.17 |
| 2022-02-14 | -75.43 |
| 2022-02-11 | -75.80 |
| 2022-02-10 | -77.27 |
| 2022-02-09 | -77.27 |
| 2022-02-08 | -78.00 |
| 2022-02-07 | -78.37 |
| 2022-02-04 | -80.20 |
| 2022-01-31 | -80.57 |
| 2022-01-28 | -79.47 |
| 2022-01-27 | -77.63 |
| 2022-01-26 | -75.80 |
| 2022-01-25 | -75.80 |
| 2022-01-24 | -75.07 |
| 2022-01-21 | -75.80 |
| 2022-01-20 | -75.80 |
| 2022-01-19 | -76.53 |
| 2022-01-18 | -75.80 |
| 2022-01-17 | -75.80 |
| 2022-01-14 | -75.80 |
| 2022-01-13 | -75.80 |
| 2022-01-12 | -75.80 |
| 2022-01-11 | -76.53 |
| 2022-01-10 | -75.80 |
| 2022-01-07 | -75.80 |
| 2022-01-06 | -75.80 |
| 2022-01-05 | -75.80 |
| 2022-01-04 | -75.43 |
| 2022-01-03 | -75.43 |
| 2021-12-31 | -75.80 |
| 2021-12-30 | -75.80 |
| 2021-12-29 | -75.43 |
| 2021-12-28 | -75.07 |
| 2021-12-24 | -75.80 |
| 2021-12-23 | -75.43 |
| 2021-12-22 | -75.43 |
| 2021-12-21 | -75.43 |
| 2021-12-20 | -75.80 |
| 2021-12-17 | -75.07 |
| 2021-12-16 | -75.43 |
| 2021-12-15 | -75.80 |
| 2021-12-14 | -75.43 |
| 2021-12-13 | -75.07 |
| 2021-12-10 | -73.97 |
| 2021-12-09 | -73.60 |
| 2021-12-08 | -75.43 |
| 2021-12-07 | -75.07 |
| 2021-12-06 | -75.43 |
| 2021-12-03 | -75.43 |
| 2021-12-02 | -75.43 |
| 2021-12-01 | -75.07 |
| 2021-11-30 | -75.07 |
| 2021-11-29 | -75.43 |
| 2021-11-26 | -74.70 |
| 2021-11-25 | -73.60 |
| 2021-11-24 | -73.60 |
| 2021-11-23 | -74.33 |
| 2021-11-22 | -74.33 |
| 2021-11-19 | -74.33 |
| 2021-11-18 | -73.60 |
| 2021-11-17 | -72.50 |
| 2021-11-16 | -72.50 |
| 2021-11-15 | -72.50 |
| 2021-11-12 | -72.13 |
| 2021-11-11 | -71.77 |
| 2021-11-10 | -72.50 |
| 2021-11-09 | -73.23 |
| 2021-11-08 | -72.50 |
| 2021-11-05 | -72.87 |
| 2021-11-04 | -72.13 |
| 2021-11-03 | -71.77 |
| 2021-11-02 | -71.77 |
| 2021-11-01 | -71.40 |
| 2021-10-29 | -71.03 |
| 2021-10-28 | -70.67 |
| 2021-10-27 | -70.67 |
| 2021-10-26 | -70.30 |
| 2021-10-25 | -69.20 |
| 2021-10-22 | -68.83 |
| 2021-10-21 | -68.47 |
| 2021-10-20 | -68.83 |
| 2021-10-19 | -69.20 |
| 2021-10-18 | -70.30 |
| 2021-10-15 | -69.57 |
| 2021-10-12 | -68.10 |
| 2021-10-11 | -68.47 |
| 2021-10-08 | -71.03 |
| 2021-10-07 | -72.13 |
| 2021-10-06 | -72.13 |
| 2021-10-05 | -72.87 |
| 2021-10-04 | -73.23 |
| 2021-09-30 | -73.23 |
| 2021-09-29 | -72.87 |
| 2021-09-28 | -72.50 |
| 2021-09-27 | -73.60 |
| 2021-09-24 | -73.60 |
| 2021-09-23 | -73.23 |
| 2021-09-21 | -74.33 |
| 2021-09-20 | -75.07 |
| 2021-09-17 | -72.50 |
| 2021-09-16 | -73.60 |
| 2021-09-15 | -72.13 |
| 2021-09-14 | -71.03 |
| 2021-09-13 | -69.93 |
| 2021-09-10 | -69.57 |
| 2021-09-09 | -70.30 |
| 2021-09-08 | -68.83 |
| 2021-09-07 | -69.20 |
| 2021-09-06 | -68.47 |
| 2021-09-03 | -67.73 |
| 2021-09-02 | -67.00 |
| 2021-09-01 | -68.83 |
| 2021-08-31 | -69.20 |
| 2021-08-30 | -69.93 |
| 2021-08-27 | -70.67 |
| 2021-08-26 | -69.57 |
| 2021-08-25 | -69.93 |
| 2021-08-24 | -70.67 |
| 2021-08-23 | -71.77 |
| 2021-08-20 | -72.50 |
| 2021-08-19 | -71.40 |
| 2021-08-18 | -71.03 |
| 2021-08-17 | -70.30 |
| 2021-08-16 | -69.57 |
| 2021-08-13 | -69.57 |
| 2021-08-12 | -68.83 |
| 2021-08-11 | -68.47 |
| 2021-08-10 | -69.20 |
| 2021-08-09 | -69.57 |
| 2021-08-06 | -69.20 |
| 2021-08-05 | -69.57 |
| 2021-08-04 | -69.20 |
| 2021-08-03 | -69.20 |
| 2021-08-02 | -67.73 |
| 2021-07-30 | -68.83 |
| 2021-07-29 | -67.73 |
| 2021-07-28 | -68.47 |
| 2021-07-27 | -71.03 |
| 2021-07-26 | -67.73 |
| 2021-07-23 | -65.17 |
| 2021-07-22 | -66.63 |
| 2021-07-21 | -67.73 |
| 2021-07-20 | -68.10 |
| 2021-07-19 | -67.00 |
| 2021-07-16 | -65.53 |
| 2021-07-15 | -66.27 |
| 2021-07-14 | -65.17 |
| 2021-07-13 | -64.80 |
| 2021-07-12 | -65.17 |
| 2021-07-09 | -65.17 |
| 2021-07-08 | -67.00 |
| 2021-07-07 | -64.80 |
| 2021-07-06 | -64.07 |
| 2021-07-05 | -64.43 |
| 2021-07-02 | -63.70 |
| 2021-06-30 | -63.33 |
| 2021-06-29 | -63.33 |
| 2021-06-28 | -62.60 |
| 2021-06-25 | -62.60 |
| 2021-06-24 | -61.13 |
| 2021-06-23 | -56.00 |
| 2021-06-22 | -56.00 |
| 2021-06-21 | -55.63 |
| 2021-06-18 | -55.63 |
| 2021-06-17 | -55.63 |
| 2021-06-16 | -55.63 |
| 2021-06-15 | -55.27 |
| 2021-06-11 | -54.17 |
| 2021-06-10 | -54.53 |
| 2021-06-09 | -55.27 |
| 2021-06-08 | -55.63 |
| 2021-06-07 | -56.00 |
| 2021-06-04 | -54.90 |
| 2021-06-03 | -54.90 |
| 2021-06-02 | -56.00 |
| 2021-06-01 | -55.63 |
| 2021-05-31 | -54.53 |
| 2021-05-28 | -53.07 |
| 2021-05-27 | -56.37 |
| 2021-05-26 | -57.10 |
| 2021-05-25 | -56.00 |
| 2021-05-24 | -56.73 |
| 2021-05-21 | -56.73 |
| 2021-05-20 | -56.00 |
| 2021-05-18 | -54.53 |
| 2021-05-17 | -56.00 |
| 2021-05-14 | -56.00 |
| 2021-05-13 | -56.37 |
| 2021-05-12 | -55.27 |
| 2021-05-11 | -55.63 |
| 2021-05-10 | -54.53 |
| 2021-05-07 | -54.53 |
| 2021-05-06 | -54.17 |
| 2021-05-05 | -54.17 |
| 2021-05-04 | -54.17 |
| 2021-05-03 | -54.90 |
| 2021-04-30 | -53.07 |
| 2021-04-29 | -52.33 |
| 2021-04-28 | -51.60 |
| 2021-04-27 | -51.23 |
| 2021-04-26 | -52.70 |
| 2021-04-23 | -51.97 |
| 2021-04-22 | -51.60 |
| 2021-04-21 | -51.23 |
| 2021-04-20 | -50.13 |
| 2021-04-19 | -50.50 |
| 2021-04-16 | -50.13 |
| 2021-04-15 | -51.23 |
| 2021-04-14 | -51.23 |
| 2021-04-13 | -51.97 |
| 2021-04-12 | -51.97 |
| 2021-04-09 | -48.30 |
| 2021-04-08 | -45.73 |
| 2021-04-07 | -38.77 |
| 2021-04-01 | -44.63 |
| 2021-03-31 | -47.20 |
| 2021-03-30 | -47.20 |
| 2021-03-29 | -48.30 |
| 2021-03-26 | -46.83 |
| 2021-03-25 | -49.77 |
| 2021-03-24 | -47.93 |
| 2021-03-23 | -46.10 |
| 2021-03-22 | -42.07 |
| 2021-03-19 | -40.60 |
| 2021-03-18 | -39.87 |
| 2021-03-17 | -39.50 |
| 2021-03-16 | -41.34 |
| 2021-03-15 | -43.17 |
| 2021-03-12 | -43.17 |
| 2021-03-11 | -40.24 |
| 2021-03-10 | -45.00 |
| 2021-03-09 | -42.80 |
| 2021-03-08 | -45.00 |
| 2021-03-05 | -36.20 |
| 2021-03-04 | -31.44 |
| 2021-03-03 | -28.14 |
| 2021-03-02 | -31.07 |
| 2021-03-01 | -14.94 |
| 2021-02-26 | -16.40 |
| 2021-02-25 | -12.74 |
| 2021-02-24 | -24.10 |
| 2021-02-23 | -25.20 |
| 2021-02-22 | -30.34 |
| 2021-02-19 | -28.14 |
| 2021-02-18 | -39.14 |
| 2021-02-17 | -28.87 |
| 2021-02-16 | -17.50 |
| 2021-02-11 | -38.40 |
| 2021-02-10 | -45.00 |
| 2021-02-09 | -47.20 |
| 2021-02-08 | -49.40 |
| 2021-02-05 | -49.77 |
| 2021-02-04 | -48.67 |
| 2021-02-03 | -48.67 |
| 2021-02-02 | -51.23 |
| 2021-02-01 | -51.23 |
| 2021-01-29 | -54.17 |
| 2021-01-28 | -55.27 |
| 2021-01-27 | -57.83 |
| 2021-01-26 | -57.47 |
| 2021-01-25 | -54.90 |
| 2021-01-22 | -56.73 |
| 2021-01-21 | -54.53 |
| 2021-01-20 | -51.60 |
| 2021-01-19 | -54.53 |
| 2021-01-18 | -56.73 |
| 2021-01-15 | -60.40 |
| 2021-01-14 | -62.23 |
| 2021-01-13 | -60.77 |
| 2021-01-12 | -64.80 |
| 2021-01-11 | -65.90 |
| 2021-01-08 | -65.53 |
| 2021-01-07 | -66.27 |
| 2021-01-06 | -65.17 |
| 2021-01-05 | -65.17 |
| 2021-01-04 | -64.80 |
| 2020-12-31 | -65.90 |
| 2020-12-30 | -66.27 |
| 2020-12-29 | -66.63 |
| 2020-12-28 | -66.63 |
| 2020-12-24 | -66.63 |
| 2020-12-23 | -65.90 |
| 2020-12-22 | -66.27 |
| 2020-12-21 | -65.53 |
| 2020-12-18 | -64.43 |
| 2020-12-17 | -65.17 |
| 2020-12-16 | -66.27 |
| 2020-12-15 | -65.53 |
| 2020-12-14 | -64.80 |
| 2020-12-11 | -66.27 |
| 2020-12-10 | -68.10 |
| 2020-12-09 | -68.10 |
| 2020-12-08 | -68.10 |
| 2020-12-07 | -68.10 |
| 2020-12-04 | -67.73 |
| 2020-12-03 | -67.37 |
| 2020-12-02 | -67.37 |
| 2020-12-01 | -66.63 |
| 2020-11-30 | -66.27 |
| 2020-11-27 | -67.37 |
| 2020-11-26 | -67.73 |
| 2020-11-25 | -67.37 |
| 2020-11-24 | -67.37 |
| 2020-11-23 | -66.63 |
| 2020-11-20 | -65.90 |
| 2020-11-19 | -65.90 |
| 2020-11-18 | -66.27 |
| 2020-11-17 | -66.63 |
| 2020-11-16 | -66.27 |
| 2020-11-13 | -65.53 |
| 2020-11-12 | -65.90 |
| 2020-11-11 | -65.53 |
| 2020-11-10 | -65.53 |
| 2020-11-09 | -65.17 |
| 2020-11-06 | -64.80 |
| 2020-11-05 | -64.07 |
| 2020-11-04 | -66.27 |
| 2020-11-03 | -66.27 |
| 2020-11-02 | -67.37 |
| 2020-10-30 | -68.47 |
| 2020-10-29 | -65.90 |
| 2020-10-28 | -64.07 |
| 2020-10-27 | -62.23 |
| 2020-10-23 | -62.23 |
| 2020-10-22 | -61.87 |
| 2020-10-21 | -61.87 |
| 2020-10-20 | -62.23 |
| 2020-10-19 | -62.60 |
| 2020-10-16 | -62.97 |
| 2020-10-15 | -62.97 |
| 2020-10-14 | -62.23 |
| 2020-10-12 | -61.13 |
| 2020-10-09 | -60.77 |
| 2020-10-08 | -59.30 |
| 2020-10-07 | -60.77 |
| 2020-10-06 | -61.13 |
| 2020-10-05 | -62.60 |
| 2020-09-30 | -62.60 |
| 2020-09-29 | -63.33 |
| 2020-09-28 | -63.70 |
| 2020-09-25 | -64.43 |
| 2020-09-24 | -63.33 |
| 2020-09-23 | -62.60 |
| 2020-09-22 | -62.23 |
| 2020-09-21 | -62.23 |
| 2020-09-18 | -60.77 |
| 2020-09-17 | -61.50 |
| 2020-09-16 | -60.40 |
| 2020-09-15 | -62.23 |
| 2020-09-14 | -62.60 |
| 2020-09-11 | -62.97 |
| 2020-09-10 | -63.33 |
| 2020-09-09 | -63.33 |
| 2020-09-08 | -62.97 |
| 2020-09-07 | -61.50 |
| 2020-09-04 | -60.40 |
| 2020-09-03 | -59.30 |
| 2020-09-02 | -58.93 |
| 2020-09-01 | -58.57 |
| 2020-08-31 | -59.30 |
| 2020-08-28 | -58.20 |
| 2020-08-27 | -57.83 |
| 2020-08-26 | -57.47 |
| 2020-08-25 | -56.37 |
| 2020-08-24 | -54.90 |
| 2020-08-21 | -55.27 |
| 2020-08-20 | -54.90 |
| 2020-08-19 | -56.37 |
| 2020-08-18 | -55.63 |
| 2020-08-17 | -56.73 |
| 2020-08-14 | -56.37 |
| 2020-08-13 | -58.20 |
| 2020-08-12 | -58.20 |
| 2020-08-11 | -58.57 |
| 2020-08-10 | -58.20 |
| 2020-08-07 | -57.47 |
| 2020-08-06 | -56.37 |
| 2020-08-05 | -54.90 |
| 2020-08-04 | -54.17 |
| 2020-08-03 | -56.73 |
| 2020-07-31 | -58.93 |
| 2020-07-30 | -58.93 |
| 2020-07-29 | -58.20 |
| 2020-07-28 | -58.93 |
| 2020-07-27 | -59.30 |
| 2020-07-24 | -59.67 |
| 2020-07-23 | -57.47 |
| 2020-07-22 | -57.83 |
| 2020-07-21 | -57.47 |
| 2020-07-20 | -58.57 |
| 2020-07-17 | -57.83 |
| 2020-07-16 | -58.20 |
| 2020-07-15 | -57.83 |
| 2020-07-14 | -56.00 |
| 2020-07-13 | -54.53 |
| 2020-07-10 | -54.53 |
| 2020-07-09 | -52.70 |
| 2020-07-08 | -52.33 |
| 2020-07-07 | -54.17 |
| 2020-07-06 | -54.17 |
| 2020-07-03 | -53.43 |
| 2020-07-02 | -52.70 |
| 2020-06-30 | -52.70 |
| 2020-06-29 | -49.40 |
| 2020-06-26 | -45.73 |
| 2020-06-24 | -40.60 |
| 2020-06-23 | -49.40 |
| 2020-06-22 | -47.20 |
| 2020-06-19 | -50.50 |
| 2020-06-18 | -51.23 |
| 2020-06-17 | -50.13 |
| 2020-06-16 | -50.50 |
| 2020-06-15 | -51.60 |
| 2020-06-12 | -47.57 |
| 2020-06-11 | -51.60 |
| 2020-06-10 | -51.97 |
| 2020-06-09 | -48.67 |
| 2020-06-08 | -47.20 |
| 2020-06-05 | -51.97 |
| 2020-06-04 | -51.23 |
| 2020-06-03 | -53.43 |
| 2020-06-02 | -56.37 |
| 2020-06-01 | -63.33 |
| 2020-05-29 | -64.80 |
| 2020-05-28 | -66.63 |
| 2020-05-27 | -67.00 |
| 2020-05-26 | -67.00 |
| 2020-05-25 | -67.00 |
| 2020-05-22 | -67.00 |
| 2020-05-21 | -65.53 |
| 2020-05-20 | -65.17 |
| 2020-05-19 | -66.63 |
| 2020-05-18 | -67.73 |
| 2020-05-15 | -68.83 |
| 2020-05-14 | -67.73 |
| 2020-05-13 | -67.00 |
| 2020-05-12 | -67.37 |
| 2020-05-11 | -67.37 |
| 2020-05-08 | -66.63 |
| 2020-05-07 | -67.37 |
| 2020-05-06 | -66.63 |
| 2020-05-05 | -67.37 |
| 2020-05-04 | -67.37 |
| 2020-04-29 | -67.00 |
| 2020-04-28 | -64.80 |
| 2020-04-27 | -66.63 |
| 2020-04-24 | -67.00 |
| 2020-04-23 | -65.53 |
| 2020-04-22 | -65.17 |
| 2020-04-21 | -68.47 |
| 2020-04-20 | -68.83 |
| 2020-04-17 | -73.23 |
| 2020-04-16 | -73.23 |
| 2020-04-15 | -73.60 |
| 2020-04-14 | -73.23 |
| 2020-04-09 | -73.60 |
| 2020-04-08 | -74.33 |
| 2020-04-07 | -74.70 |
| 2020-04-06 | -75.43 |
| 2020-04-03 | -75.07 |
| 2020-04-02 | -73.97 |
| 2020-04-01 | -74.70 |
| 2020-03-31 | -73.60 |
| 2020-03-30 | -74.70 |
| 2020-03-27 | -74.33 |
| 2020-03-26 | -73.97 |
| 2020-03-25 | -73.97 |
| 2020-03-24 | -74.70 |
| 2020-03-23 | -75.43 |
| 2020-03-20 | -74.70 |
| 2020-03-19 | -75.43 |
| 2020-03-18 | -73.60 |
| 2020-03-17 | -73.60 |
| 2020-03-16 | -73.97 |
| 2020-03-13 | -73.23 |
| 2020-03-12 | -72.87 |
| 2020-03-11 | -71.03 |
| 2020-03-10 | -70.67 |
| 2020-03-09 | -70.67 |
| 2020-03-06 | -68.83 |
| 2020-03-05 | -68.47 |
| 2020-03-04 | -69.20 |
| 2020-03-03 | -69.20 |
| 2020-03-02 | -69.57 |
| 2020-02-28 | -70.67 |
| 2020-02-27 | -69.93 |
| 2020-02-26 | -71.40 |
| 2020-02-25 | -70.67 |
| 2020-02-24 | -70.67 |
| 2020-02-21 | -66.63 |
| 2020-02-20 | -66.27 |
| 2020-02-19 | -65.90 |
| 2020-02-18 | -65.90 |
| 2020-02-17 | -65.53 |
| 2020-02-14 | -65.53 |
| 2020-02-13 | -69.57 |
| 2020-02-12 | -71.03 |
| 2020-02-11 | -70.67 |
| 2020-02-10 | -71.40 |
| 2020-02-07 | -70.67 |
| 2020-02-06 | -70.67 |
| 2020-02-05 | -71.40 |
| 2020-02-04 | -73.60 |
| 2020-02-03 | -73.97 |
| 2020-01-31 | -73.60 |
| 2020-01-30 | -73.60 |
| 2020-01-29 | -72.87 |
| 2020-01-24 | -71.40 |
| 2020-01-23 | -71.03 |
| 2020-01-22 | -71.40 |
| 2020-01-21 | -72.50 |
| 2020-01-20 | -72.50 |
| 2020-01-17 | -72.50 |
| 2020-01-16 | -73.23 |
| 2020-01-15 | -73.23 |
| 2020-01-14 | -72.50 |
| 2020-01-13 | -73.23 |
| 2020-01-10 | -73.23 |
| 2020-01-09 | -73.23 |
| 2020-01-08 | -73.97 |
| 2020-01-07 | -73.60 |
| 2020-01-06 | -73.97 |
| 2020-01-03 | -73.23 |
| 2020-01-02 | -73.23 |
| 2019-12-31 | -73.60 |
| 2019-12-30 | -72.50 |
| 2019-12-27 | -72.50 |
| 2019-12-24 | -72.87 |
| 2019-12-23 | -72.87 |
| 2019-12-20 | -72.87 |
| 2019-12-19 | -72.50 |
| 2019-12-18 | -73.23 |
| 2019-12-17 | -73.23 |
| 2019-12-16 | -73.97 |
| 2019-12-13 | -73.60 |
| 2019-12-12 | -74.33 |
| 2019-12-11 | -75.07 |
| 2019-12-10 | -75.07 |
| 2019-12-09 | -75.07 |
| 2019-12-06 | -74.70 |
| 2019-12-05 | -75.07 |
| 2019-12-04 | -75.07 |
| 2019-12-03 | -75.07 |
| 2019-12-02 | -75.07 |
| 2019-11-29 | -74.70 |
| 2019-11-28 | -74.70 |
| 2019-11-27 | -74.70 |
| 2019-11-26 | -74.70 |
| 2019-11-25 | -74.33 |
| 2019-11-22 | -74.33 |
| 2019-11-21 | -74.70 |
| 2019-11-20 | -74.33 |
| 2019-11-19 | -74.33 |
| 2019-11-18 | -74.33 |
| 2019-11-15 | -73.97 |
| 2019-11-14 | -73.97 |
| 2019-11-13 | -73.97 |
| 2019-11-12 | -73.97 |
| 2019-11-11 | -73.97 |
| 2019-11-08 | -73.60 |
| 2019-11-07 | -73.23 |
| 2019-11-06 | -73.60 |
| 2019-11-05 | -73.60 |
| 2019-11-04 | -73.23 |
| 2019-11-01 | -73.60 |
| 2019-10-31 | -73.97 |
| 2019-10-30 | -73.23 |
| 2019-10-29 | -72.87 |
| 2019-10-28 | -73.23 |
| 2019-10-25 | -73.60 |
| 2019-10-24 | -73.60 |
| 2019-10-23 | -73.60 |
| 2019-10-22 | -73.23 |
| 2019-10-21 | -73.60 |
| 2019-10-18 | -73.97 |
| 2019-10-17 | -73.23 |
| 2019-10-16 | -73.60 |
| 2019-10-15 | -73.60 |
| 2019-10-14 | -73.97 |
| 2019-10-11 | -73.97 |
| 2019-10-10 | -73.60 |
| 2019-10-09 | -73.97 |
| 2019-10-08 | -73.23 |
| 2019-10-04 | -74.33 |
| 2019-10-03 | -73.97 |
| 2019-10-02 | -73.97 |
| 2019-09-30 | -73.97 |
| 2019-09-27 | -74.33 |
| 2019-09-26 | -74.33 |
| 2019-09-25 | -73.97 |
| 2019-09-24 | -73.60 |
| 2019-09-23 | -73.97 |
| 2019-09-20 | -73.60 |
| 2019-09-19 | -73.60 |
| 2019-09-18 | -72.87 |
| 2019-09-17 | -73.60 |
| 2019-09-16 | -73.23 |
| 2019-09-13 | -73.23 |
| 2019-09-12 | -72.87 |
| 2019-09-11 | -73.60 |
| 2019-09-10 | -73.60 |
| 2019-09-09 | -73.60 |
| 2019-09-06 | -73.97 |
| 2019-09-05 | -74.33 |
| 2019-09-04 | -73.60 |
| 2019-09-03 | -74.33 |
| 2019-09-02 | -73.60 |
| 2019-08-30 | -73.97 |
| 2019-08-29 | -74.70 |
| 2019-08-28 | -74.33 |
| 2019-08-27 | -73.97 |
| 2019-08-26 | -73.60 |
| 2019-08-23 | -72.87 |
| 2019-08-22 | -72.50 |
| 2019-08-21 | -73.23 |
| 2019-08-20 | -73.97 |
| 2019-08-19 | -73.97 |
| 2019-08-16 | -73.97 |
| 2019-08-15 | -73.97 |
| 2019-08-14 | -73.97 |
| 2019-08-13 | -73.23 |
| 2019-08-12 | -72.87 |
| 2019-08-09 | -73.23 |
| 2019-08-08 | -72.50 |
| 2019-08-07 | -72.50 |
| 2019-08-06 | -72.13 |
| 2019-08-05 | -71.03 |
| 2019-08-02 | -69.93 |
| 2019-08-01 | -69.20 |
| 2019-07-31 | -69.20 |
| 2019-07-30 | -68.83 |
| 2019-07-29 | -71.03 |
| 2019-07-26 | -70.67 |
| 2019-07-25 | -70.67 |
| 2019-07-24 | -70.30 |
| 2019-07-23 | -70.30 |
| 2019-07-22 | -70.30 |
| 2019-07-19 | -69.93 |
| 2019-07-18 | -69.93 |
| 2019-07-17 | -70.67 |
| 2019-07-16 | -70.30 |
| 2019-07-15 | -71.03 |
| 2019-07-12 | -70.67 |
| 2019-07-11 | -69.93 |
| 2019-07-10 | -69.93 |
| 2019-07-09 | -69.57 |
| 2019-07-08 | -69.20 |
| 2019-07-05 | -68.47 |
| 2019-07-04 | -69.20 |
| 2019-07-03 | -69.20 |
| 2019-07-02 | -69.93 |
| 2019-06-28 | -69.20 |
| 2019-06-27 | -68.83 |
| 2019-06-26 | -70.30 |
| 2019-06-25 | -70.67 |
| 2019-06-24 | -69.93 |
| 2019-06-21 | -69.93 |
| 2019-06-20 | -70.30 |
| 2019-06-19 | -72.50 |
| 2019-06-18 | -73.23 |
| 2019-06-17 | -72.87 |
| 2019-06-14 | -73.23 |
| 2019-06-13 | -73.23 |
| 2019-06-12 | -72.87 |
| 2019-06-11 | -72.13 |
| 2019-06-10 | -72.50 |
| 2019-06-06 | -72.50 |
| 2019-06-05 | -72.50 |
| 2019-06-04 | -72.13 |
| 2019-06-03 | -72.13 |
| 2019-05-31 | -71.77 |
| 2019-05-30 | -73.23 |
| 2019-05-29 | -73.23 |
| 2019-05-28 | -72.87 |
| 2019-05-27 | -72.87 |
| 2019-05-24 | -72.87 |
| 2019-05-23 | -73.23 |
| 2019-05-22 | -72.50 |
| 2019-05-21 | -71.77 |
| 2019-05-20 | -71.77 |
| 2019-05-17 | -71.77 |
| 2019-05-16 | -71.40 |
| 2019-05-15 | -72.13 |
| 2019-05-14 | -72.50 |
| 2019-05-10 | -72.13 |
| 2019-05-09 | -72.87 |
| 2019-05-08 | -71.40 |
| 2019-05-07 | -70.67 |
| 2019-05-06 | -70.67 |
| 2019-05-03 | -69.20 |
| 2019-05-02 | -68.83 |
| 2019-04-30 | -67.00 |
| 2019-04-29 | -67.00 |
| 2019-04-26 | -67.73 |
| 2019-04-25 | -67.73 |
| 2019-04-24 | -68.10 |
| 2019-04-23 | -68.47 |
| 2019-04-18 | -68.83 |
| 2019-04-17 | -68.83 |
| 2019-04-16 | -69.20 |
| 2019-04-15 | -69.57 |
| 2019-04-12 | -69.93 |
| 2019-04-11 | -70.30 |
| 2019-04-10 | -69.57 |
| 2019-04-09 | -69.57 |
| 2019-04-08 | -69.57 |
| 2019-04-04 | -70.67 |
| 2019-04-03 | -70.67 |
| 2019-04-02 | -71.77 |
| 2019-04-01 | -71.77 |
| 2019-03-29 | -73.23 |
| 2019-03-28 | -72.87 |
| 2019-03-27 | -72.13 |
| 2019-03-26 | -71.77 |
| 2019-03-25 | -72.13 |
| 2019-03-22 | -72.13 |
| 2019-03-21 | -72.87 |
| 2019-03-20 | -72.87 |
| 2019-03-19 | -72.50 |
| 2019-03-18 | -72.13 |
| 2019-03-15 | -72.50 |
| 2019-03-14 | -72.87 |
| 2019-03-13 | -72.13 |
| 2019-03-12 | -72.87 |
| 2019-03-11 | -73.60 |
| 2019-03-08 | -73.97 |
| 2019-03-07 | -73.60 |
| 2019-03-06 | -72.87 |
| 2019-03-05 | -73.97 |
| 2019-03-04 | -73.60 |
| 2019-03-01 | -73.60 |
| 2019-02-28 | -73.97 |
| 2019-02-27 | -73.60 |
| 2019-02-26 | -73.23 |
| 2019-02-25 | -73.23 |
| 2019-02-22 | -72.50 |
| 2019-02-21 | -72.13 |
| 2019-02-20 | -72.13 |
| 2019-02-19 | -72.13 |
| 2019-02-18 | -71.03 |
| 2019-02-15 | -71.77 |
| 2019-02-14 | -71.77 |
| 2019-02-13 | -74.70 |
| 2019-02-12 | -75.43 |
| 2019-02-11 | -75.43 |
| 2019-02-08 | -75.80 |
| 2019-02-04 | -75.43 |
| 2019-02-01 | -75.07 |
| 2019-01-31 | -75.07 |
| 2019-01-30 | -76.17 |
| 2019-01-29 | -76.17 |
| 2019-01-28 | -75.07 |
| 2019-01-25 | -75.07 |
| 2019-01-24 | -75.43 |
| 2019-01-23 | -75.07 |
| 2019-01-22 | -75.43 |
| 2019-01-21 | -75.43 |
| 2019-01-18 | -75.43 |
| 2019-01-17 | -75.80 |
| 2019-01-16 | -76.17 |
| 2019-01-15 | -76.17 |
| 2019-01-14 | -76.17 |
| 2019-01-11 | -76.17 |
| 2019-01-10 | -76.17 |
| 2019-01-09 | -76.17 |
| 2019-01-08 | -76.53 |
| 2019-01-07 | -76.17 |
| 2019-01-04 | -76.53 |
| 2019-01-03 | -76.17 |
| 2019-01-02 | -75.80 |
| 2018-12-31 | -76.17 |
| 2018-12-28 | -76.17 |
| 2018-12-27 | -75.43 |
| 2018-12-24 | -75.80 |
| 2018-12-21 | -76.17 |
| 2018-12-20 | -74.70 |
| 2018-12-19 | -75.07 |
| 2018-12-18 | -74.70 |
| 2018-12-17 | -75.07 |
| 2018-12-14 | -75.07 |
| 2018-12-13 | -75.07 |
| 2018-12-12 | -75.07 |
| 2018-12-11 | -75.80 |
| 2018-12-10 | -75.43 |
| 2018-12-07 | -75.07 |
| 2018-12-06 | -74.70 |
| 2018-12-05 | -74.33 |
| 2018-12-04 | -73.97 |
| 2018-12-03 | -74.33 |
| 2018-11-30 | -74.33 |
| 2018-11-29 | -74.70 |
| 2018-11-28 | -73.97 |
| 2018-11-27 | -74.33 |
| 2018-11-26 | -74.70 |
| 2018-11-23 | -75.80 |
| 2018-11-22 | -75.43 |
| 2018-11-21 | -73.97 |
| 2018-11-20 | -75.80 |
| 2018-11-19 | -75.07 |
| 2018-11-16 | -75.43 |
| 2018-11-15 | -74.33 |
| 2018-11-14 | -74.70 |
| 2018-11-13 | -74.70 |
| 2018-11-12 | -73.60 |
| 2018-11-09 | -71.77 |
| 2018-11-08 | -72.13 |
| 2018-11-07 | -71.40 |
| 2018-11-06 | -71.40 |
| 2018-11-05 | -71.77 |
| 2018-11-02 | -71.77 |
| 2018-11-01 | -71.77 |
| 2018-10-31 | -71.40 |
| 2018-10-30 | -71.77 |
| 2018-10-29 | -72.13 |
| 2018-10-26 | -71.77 |
| 2018-10-25 | -72.13 |
| 2018-10-24 | -72.13 |
| 2018-10-23 | -72.50 |
| 2018-10-22 | -71.77 |
| 2018-10-19 | -72.50 |
| 2018-10-18 | -72.50 |
| 2018-10-16 | -72.50 |
| 2018-10-15 | -72.50 |
| 2018-10-12 | -73.23 |
| 2018-10-11 | -73.60 |
| 2018-10-10 | -72.50 |
| 2018-10-09 | -71.77 |
| 2018-10-08 | -71.77 |
| 2018-10-05 | -71.03 |
| 2018-10-04 | -70.67 |
| 2018-10-03 | -71.03 |
| 2018-10-02 | -70.30 |
| 2018-09-28 | -70.67 |
| 2018-09-27 | -70.67 |
| 2018-09-26 | -71.03 |
| 2018-09-24 | -70.67 |
| 2018-09-21 | -70.67 |
| 2018-09-20 | -72.13 |
| 2018-09-19 | -71.77 |
| 2018-09-18 | -72.13 |
| 2018-09-17 | -72.50 |
| 2018-09-14 | -72.13 |
| 2018-09-13 | -71.77 |
| 2018-09-12 | -72.50 |
| 2018-09-11 | -72.13 |
| 2018-09-10 | -71.40 |
| 2018-09-07 | -70.67 |
| 2018-09-06 | -71.03 |
| 2018-09-05 | -70.67 |
| 2018-09-04 | -71.03 |
| 2018-09-03 | -71.40 |
| 2018-08-31 | -72.13 |
| 2018-08-30 | -72.50 |
| 2018-08-29 | -70.67 |
| 2018-08-28 | -70.67 |
| 2018-08-27 | -71.03 |
| 2018-08-24 | -71.77 |
| 2018-08-23 | -71.77 |
| 2018-08-22 | -72.13 |
| 2018-08-21 | -71.77 |
| 2018-08-20 | -72.50 |
| 2018-08-17 | -72.50 |
| 2018-08-16 | -73.60 |
| 2018-08-15 | -72.87 |
| 2018-08-14 | -72.50 |
| 2018-08-13 | -72.50 |
| 2018-08-10 | -72.13 |
| 2018-08-09 | -72.50 |
| 2018-08-08 | -72.87 |
| 2018-08-07 | -72.87 |
| 2018-08-06 | -72.50 |
| 2018-08-03 | -72.50 |
| 2018-08-02 | -71.03 |
| 2018-08-01 | -70.30 |
| 2018-07-31 | -69.57 |
| 2018-07-30 | -68.83 |
| 2018-07-27 | -68.83 |
| 2018-07-26 | -69.93 |
| 2018-07-25 | -69.57 |
| 2018-07-24 | -69.57 |
| 2018-07-23 | -68.83 |
| 2018-07-20 | -70.30 |
| 2018-07-19 | -70.30 |
| 2018-07-18 | -69.93 |
| 2018-07-17 | -70.30 |
| 2018-07-16 | -69.20 |
| 2018-07-13 | -68.47 |
| 2018-07-12 | -68.83 |
| 2018-07-11 | -69.20 |
| 2018-07-10 | -69.57 |
| 2018-07-09 | -68.83 |
| 2018-07-06 | -69.93 |
| 2018-07-05 | -70.30 |
| 2018-07-04 | -70.30 |
| 2018-07-03 | -70.30 |
| 2018-06-29 | -70.67 |
| 2018-06-28 | -71.03 |
| 2018-06-27 | -72.87 |
| 2018-06-26 | -72.50 |
| 2018-06-25 | -71.40 |
| 2018-06-22 | -71.03 |
| 2018-06-21 | -71.77 |
| 2018-06-20 | -71.77 |
| 2018-06-19 | -72.13 |
| 2018-06-15 | -69.93 |
| 2018-06-14 | -69.20 |
| 2018-06-13 | -68.47 |
| 2018-06-12 | -68.83 |
| 2018-06-11 | -68.83 |
| 2018-06-08 | -68.47 |
| 2018-06-07 | -68.10 |
| 2018-06-06 | -68.10 |
| 2018-06-05 | -68.10 |
| 2018-06-04 | -68.10 |
| 2018-06-01 | -68.10 |
| 2018-05-31 | -67.73 |
| 2018-05-30 | -68.47 |
| 2018-05-29 | -68.10 |
| 2018-05-28 | -68.10 |
| 2018-05-25 | -68.10 |
| 2018-05-24 | -67.73 |
| 2018-05-23 | -68.83 |
| 2018-05-21 | -68.47 |
| 2018-05-18 | -68.47 |
| 2018-05-17 | -68.83 |
| 2018-05-16 | -68.10 |
| 2018-05-15 | -68.47 |
| 2018-05-14 | -68.47 |
| 2018-05-11 | -69.20 |
| 2018-05-10 | -69.20 |
| 2018-05-09 | -69.20 |
| 2018-05-08 | -69.57 |
| 2018-05-07 | -69.57 |
| 2018-05-04 | -69.20 |
| 2018-05-03 | -68.10 |
| 2018-05-02 | -67.73 |
| 2018-04-30 | -68.83 |
| 2018-04-27 | -69.57 |
| 2018-04-26 | -69.57 |
| 2018-04-25 | -69.57 |
| 2018-04-24 | -69.20 |
| 2018-04-23 | -69.93 |
| 2018-04-20 | -69.57 |
| 2018-04-19 | -69.20 |
| 2018-04-18 | -68.83 |
| 2018-04-17 | -69.57 |
| 2018-04-16 | -68.83 |
| 2018-04-13 | -68.83 |
| 2018-04-12 | -68.83 |
| 2018-04-11 | -68.10 |
| 2018-04-10 | -67.37 |
| 2018-04-09 | -69.20 |
| 2018-04-06 | -68.83 |
| 2018-04-04 | -68.83 |
| 2018-04-03 | -69.20 |
| 2018-03-29 | -68.83 |
| 2018-03-28 | -68.83 |
| 2018-03-27 | -67.73 |
| 2018-03-26 | -68.47 |
| 2018-03-23 | -68.10 |
| 2018-03-22 | -66.63 |
| 2018-03-21 | -66.63 |
| 2018-03-20 | -67.37 |
| 2018-03-19 | -67.00 |
| 2018-03-16 | -66.63 |
| 2018-03-15 | -66.63 |
| 2018-03-14 | -66.27 |
| 2018-03-13 | -66.27 |
| 2018-03-12 | -66.27 |
| 2018-03-09 | -66.27 |
| 2018-03-08 | -65.90 |
| 2018-03-07 | -67.37 |
| 2018-03-06 | -67.00 |
| 2018-03-05 | -67.37 |
| 2018-03-02 | -66.63 |
| 2018-03-01 | -65.90 |
| 2018-02-28 | -66.27 |
| 2018-02-27 | -65.90 |
| 2018-02-26 | -65.90 |
| 2018-02-23 | -66.27 |
| 2018-02-22 | -66.63 |
| 2018-02-21 | -65.90 |
| 2018-02-20 | -66.63 |
| 2018-02-15 | -66.63 |
| 2018-02-14 | -67.00 |
| 2018-02-13 | -67.00 |
| 2018-02-12 | -67.00 |
| 2018-02-09 | -67.73 |
| 2018-02-08 | -66.63 |
| 2018-02-07 | -66.63 |
| 2018-02-06 | -66.63 |
| 2018-02-05 | -65.53 |
| 2018-02-02 | -64.43 |
| 2018-02-01 | -64.07 |
| 2018-01-31 | -63.70 |
| 2018-01-30 | -63.33 |
| 2018-01-29 | -62.60 |
| 2018-01-26 | -62.60 |
| 2018-01-25 | -62.97 |
| 2018-01-24 | -63.33 |
| 2018-01-23 | -63.33 |
| 2018-01-22 | -62.97 |
| 2018-01-19 | -63.33 |
| 2018-01-18 | -63.33 |
| 2018-01-17 | -64.07 |
| 2018-01-16 | -64.07 |
| 2018-01-15 | -64.43 |
| 2018-01-12 | -64.80 |
| 2018-01-11 | -64.43 |
| 2018-01-10 | -64.07 |
| 2018-01-09 | -63.70 |
| 2018-01-08 | -64.80 |
| 2018-01-05 | -64.80 |
| 2018-01-04 | -65.17 |
| 2018-01-03 | -65.90 |
| 2018-01-02 | -65.53 |
| 2017-12-29 | -65.53 |
| 2017-12-28 | -65.17 |
| 2017-12-27 | -65.90 |
| 2017-12-22 | -65.53 |
| 2017-12-21 | -66.27 |
| 2017-12-20 | -66.27 |
| 2017-12-19 | -66.27 |
| 2017-12-18 | -66.63 |
| 2017-12-15 | -66.27 |
| 2017-12-14 | -66.27 |
| 2017-12-13 | -66.27 |
| 2017-12-12 | -67.00 |
| 2017-12-11 | -67.37 |
| 2017-12-08 | -68.47 |
| 2017-12-07 | -68.10 |
| 2017-12-06 | -68.10 |
| 2017-12-05 | -67.00 |
| 2017-12-04 | -67.00 |
| 2017-12-01 | -66.63 |
| 2017-11-30 | -67.73 |
| 2017-11-29 | -67.00 |
| 2017-11-28 | -67.00 |
| 2017-11-27 | -66.27 |
| 2017-11-24 | -65.53 |
| 2017-11-23 | -65.90 |
| 2017-11-22 | -65.17 |
| 2017-11-21 | -65.17 |
| 2017-11-20 | -65.17 |
| 2017-11-17 | -65.53 |
| 2017-11-16 | -64.80 |
| 2017-11-15 | -64.43 |
| 2017-11-14 | -64.43 |
| 2017-11-13 | -63.70 |
| 2017-11-10 | -63.70 |
| 2017-11-09 | -63.33 |
| 2017-11-08 | -63.70 |
| 2017-11-07 | -62.97 |
| 2017-11-06 | -63.70 |
| 2017-11-03 | -64.07 |
| 2017-11-02 | -64.07 |
| 2017-11-01 | -64.07 |
| 2017-10-31 | -63.33 |
| 2017-10-30 | -63.33 |
| 2017-10-27 | -62.97 |
| 2017-10-26 | -63.33 |
| 2017-10-25 | -62.60 |
| 2017-10-24 | -63.70 |
| 2017-10-23 | -62.97 |
| 2017-10-20 | -64.07 |
| 2017-10-19 | -65.17 |
| 2017-10-18 | -65.17 |
| 2017-10-17 | -64.07 |
| 2017-10-16 | -66.63 |
| 2017-10-13 | -67.37 |
| 2017-10-12 | -67.73 |
| 2017-10-11 | -67.37 |
| 2017-10-10 | -67.00 |
| 2017-10-09 | -67.00 |
| 2017-10-06 | -67.00 |
| 2017-10-04 | -67.37 |
| 2017-10-03 | -67.73 |
| 2017-09-29 | -67.73 |
| 2017-09-28 | -67.37 |
| 2017-09-27 | -67.37 |
| 2017-09-26 | -68.10 |
| 2017-09-25 | -68.47 |
| 2017-09-22 | -67.37 |
| 2017-09-21 | -66.63 |
| 2017-09-20 | -66.63 |
| 2017-09-19 | -68.10 |
| 2017-09-18 | -68.47 |
| 2017-09-15 | -68.10 |
| 2017-09-14 | -68.47 |
| 2017-09-13 | -69.20 |
| 2017-09-12 | -69.20 |
| 2017-09-11 | -68.83 |
| 2017-09-08 | -68.83 |
| 2017-09-07 | -69.20 |
| 2017-09-06 | -69.57 |
| 2017-09-05 | -69.93 |
| 2017-09-04 | -70.30 |
| 2017-09-01 | -69.93 |
| 2017-08-31 | -69.93 |
| 2017-08-30 | -69.93 |
| 2017-08-29 | -67.73 |
| 2017-08-28 | -66.27 |
| 2017-08-25 | -66.63 |
| 2017-08-24 | -66.63 |
| 2017-08-22 | -66.63 |
| 2017-08-21 | -66.63 |
| 2017-08-18 | -66.63 |
| 2017-08-17 | -66.63 |
| 2017-08-16 | -66.27 |
| 2017-08-15 | -66.63 |
| 2017-08-14 | -65.90 |
| 2017-08-11 | -66.27 |
| 2017-08-10 | -65.90 |
| 2017-08-09 | -65.17 |
| 2017-08-08 | -64.80 |
| 2017-08-07 | -65.53 |
| 2017-08-04 | -66.27 |
| 2017-08-03 | -65.90 |
| 2017-08-02 | -65.90 |
| 2017-08-01 | -65.90 |
| 2017-07-31 | -65.53 |
| 2017-07-28 | -65.90 |
| 2017-07-27 | -65.90 |
| 2017-07-26 | -65.53 |
| 2017-07-25 | -65.53 |
| 2017-07-24 | -65.90 |
| 2017-07-21 | -65.90 |
| 2017-07-20 | -65.90 |
| 2017-07-19 | -65.90 |
| 2017-07-18 | -66.63 |
| 2017-07-17 | -66.27 |
| 2017-07-14 | -65.53 |
| 2017-07-13 | -65.17 |
| 2017-07-12 | -65.90 |
| 2017-07-11 | -65.90 |
| 2017-07-10 | -65.90 |
| 2017-07-07 | -65.53 |
| 2017-07-06 | -65.17 |
| 2017-07-05 | -65.90 |
| 2017-07-04 | -65.17 |
| 2017-07-03 | -64.80 |
| 2017-06-30 | -64.80 |
| 2017-06-29 | -64.80 |
| 2017-06-28 | -65.17 |
| 2017-06-27 | -65.17 |
| 2017-06-26 | -64.43 |
| 2017-06-23 | -64.43 |
| 2017-06-22 | -64.43 |
| 2017-06-21 | -64.07 |
| 2017-06-20 | -64.07 |
| 2017-06-19 | -64.43 |
| 2017-06-16 | -64.07 |
| 2017-06-15 | -64.80 |
| 2017-06-14 | -64.43 |
| 2017-06-13 | -64.43 |
| 2017-06-12 | -64.07 |
| 2017-06-09 | -63.33 |
| 2017-06-08 | -63.70 |
| 2017-06-07 | -64.07 |
| 2017-06-06 | -64.43 |
| 2017-06-05 | -64.07 |
| 2017-06-02 | -64.43 |
| 2017-06-01 | -63.33 |
| 2017-05-31 | -62.97 |
| 2017-05-29 | -63.22 |
| 2017-05-26 | -62.50 |
| 2017-05-25 | -62.86 |
| 2017-05-24 | -62.50 |
| 2017-05-23 | -62.86 |
| 2017-05-22 | -62.86 |
| 2017-05-19 | -62.86 |
| 2017-05-18 | -63.22 |
| 2017-05-17 | -62.86 |
| 2017-05-16 | -63.22 |
| 2017-05-15 | -63.22 |
| 2017-05-12 | -63.22 |
| 2017-05-11 | -62.50 |
| 2017-05-10 | -63.22 |
| 2017-05-09 | -62.50 |
| 2017-05-08 | -62.86 |
| 2017-05-05 | -62.50 |
| 2017-05-04 | -61.77 |
| 2017-05-02 | -61.77 |
| 2017-04-28 | -61.40 |
| 2017-04-27 | -62.13 |
| 2017-04-26 | -61.40 |
| 2017-04-25 | -60.31 |
| 2017-04-24 | -60.31 |
| 2017-04-21 | -61.40 |
| 2017-04-20 | -60.68 |
| 2017-04-19 | -61.40 |
| 2017-04-18 | -61.77 |
| 2017-04-13 | -61.77 |
| 2017-04-12 | -61.04 |
| 2017-04-11 | -61.40 |
| 2017-04-10 | -61.04 |
| 2017-04-07 | -60.31 |
| 2017-04-06 | -60.31 |
| 2017-04-05 | -59.95 |
| 2017-04-03 | -60.31 |
| 2017-03-31 | -61.40 |
| 2017-03-30 | -62.50 |
| 2017-03-29 | -61.77 |
| 2017-03-28 | -62.50 |
| 2017-03-27 | -62.86 |
| 2017-03-24 | -62.13 |
| 2017-03-23 | -61.77 |
| 2017-03-22 | -61.77 |
| 2017-03-21 | -60.68 |
| 2017-03-20 | -61.40 |
| 2017-03-17 | -61.77 |
| 2017-03-16 | -61.40 |
| 2017-03-15 | -62.13 |
| 2017-03-14 | -61.40 |
| 2017-03-13 | -61.04 |
| 2017-03-10 | -61.77 |
| 2017-03-09 | -62.50 |
| 2017-03-08 | -61.40 |
| 2017-03-07 | -61.77 |
| 2017-03-06 | -61.40 |
| 2017-03-03 | -61.77 |
| 2017-03-02 | -61.04 |
| 2017-03-01 | -60.68 |
| 2017-02-28 | -60.68 |
| 2017-02-27 | -61.04 |
| 2017-02-24 | -58.86 |
| 2017-02-23 | -59.95 |
| 2017-02-22 | -61.04 |
| 2017-02-21 | -62.50 |
| 2017-02-20 | -63.59 |
| 2017-02-17 | -63.59 |
| 2017-02-16 | -63.59 |
| 2017-02-15 | -63.59 |
| 2017-02-14 | -62.50 |
| 2017-02-13 | -62.13 |
| 2017-02-10 | -62.13 |
| 2017-02-09 | -62.86 |
| 2017-02-08 | -63.59 |
| 2017-02-07 | -62.86 |
| 2017-02-06 | -63.95 |
| 2017-02-03 | -64.68 |
| 2017-02-02 | -64.68 |
| 2017-02-01 | -64.68 |
| 2017-01-27 | -64.68 |
| 2017-01-26 | -64.32 |
| 2017-01-25 | -65.04 |
| 2017-01-24 | -65.04 |
| 2017-01-23 | -62.86 |
| 2017-01-20 | -63.22 |
| 2017-01-19 | -62.50 |
| 2017-01-18 | -62.86 |
| 2017-01-17 | -62.50 |
| 2017-01-16 | -63.22 |
| 2017-01-13 | -64.68 |
| 2017-01-12 | -66.14 |
| 2017-01-11 | -66.50 |
| 2017-01-10 | -66.14 |
| 2017-01-09 | -65.77 |
| 2017-01-06 | -65.41 |
| 2017-01-05 | -65.41 |
| 2017-01-04 | -65.77 |
| 2017-01-03 | -65.77 |
| 2016-12-30 | -65.77 |
| 2016-12-29 | -66.50 |
| 2016-12-28 | -66.50 |
| 2016-12-23 | -66.87 |
| 2016-12-22 | -66.87 |
| 2016-12-21 | -66.87 |
| 2016-12-20 | -66.50 |
| 2016-12-19 | -65.77 |
| 2016-12-16 | -65.04 |
| 2016-12-15 | -65.41 |
| 2016-12-14 | -65.04 |
| 2016-12-13 | -65.04 |
| 2016-12-12 | -64.32 |
| 2016-12-09 | -63.59 |
| 2016-12-08 | -63.22 |
| 2016-12-07 | -63.59 |
| 2016-12-06 | -63.59 |
| 2016-12-05 | -63.95 |
| 2016-12-02 | -63.59 |
| 2016-12-01 | -63.22 |
| 2016-11-30 | -63.22 |
| 2016-11-29 | -63.22 |
| 2016-11-28 | -63.22 |
| 2016-11-25 | -63.59 |
| 2016-11-24 | -63.59 |
| 2016-11-23 | -63.22 |
| 2016-11-22 | -63.59 |
| 2016-11-21 | -63.95 |
| 2016-11-18 | -63.95 |
| 2016-11-17 | -64.32 |
| 2016-11-16 | -64.32 |
| 2016-11-15 | -64.68 |
| 2016-11-14 | -64.68 |
| 2016-11-11 | -63.95 |
| 2016-11-10 | -63.95 |
| 2016-11-09 | -63.95 |
| 2016-11-08 | -63.59 |
| 2016-11-07 | -63.95 |
| 2016-11-04 | -64.32 |
| 2016-11-03 | -64.32 |
| 2016-11-02 | -63.95 |
| 2016-11-01 | -63.59 |
| 2016-10-31 | -64.32 |
| 2016-10-28 | -63.95 |
| 2016-10-27 | -63.22 |
| 2016-10-26 | -63.22 |
| 2016-10-25 | -62.50 |
| 2016-10-24 | -62.13 |
| 2016-10-20 | -62.50 |
| 2016-10-19 | -62.13 |
| 2016-10-18 | -62.50 |
| 2016-10-17 | -62.50 |
| 2016-10-14 | -62.50 |
| 2016-10-13 | -62.50 |
| 2016-10-12 | -62.13 |
| 2016-10-11 | -61.77 |
| 2016-10-07 | -62.13 |
| 2016-10-06 | -62.50 |
| 2016-10-05 | -62.50 |
| 2016-10-04 | -61.77 |
| 2016-10-03 | -64.68 |
| 2016-09-30 | -65.41 |
| 2016-09-29 | -64.68 |
| 2016-09-28 | -64.32 |
| 2016-09-27 | -64.32 |
| 2016-09-26 | -63.95 |
| 2016-09-23 | -63.22 |
| 2016-09-22 | -62.86 |
| 2016-09-21 | -63.22 |
| 2016-09-20 | -63.22 |
| 2016-09-19 | -62.86 |
| 2016-09-15 | -63.59 |
| 2016-09-14 | -62.86 |
| 2016-09-13 | -63.59 |
| 2016-09-12 | -63.95 |
| 2016-09-09 | -61.77 |
| 2016-09-08 | -61.77 |
| 2016-09-07 | -61.40 |
| 2016-09-06 | -63.95 |
| 2016-09-05 | -65.04 |
| 2016-09-02 | -66.14 |
| 2016-09-01 | -66.87 |
| 2016-08-31 | -66.50 |
| 2016-08-30 | -65.77 |
| 2016-08-29 | -66.50 |
| 2016-08-26 | -66.50 |
| 2016-08-25 | -66.14 |
| 2016-08-24 | -65.77 |
| 2016-08-23 | -66.14 |
| 2016-08-22 | -65.77 |
| 2016-08-19 | -66.14 |
| 2016-08-18 | -65.77 |
| 2016-08-17 | -65.77 |
| 2016-08-16 | -65.41 |
| 2016-08-15 | -66.50 |
| 2016-08-12 | -66.87 |
| 2016-08-11 | -67.23 |
| 2016-08-10 | -67.59 |
| 2016-08-09 | -67.96 |
| 2016-08-08 | -67.59 |
| 2016-08-05 | -67.96 |
| 2016-08-04 | -67.96 |
| 2016-08-03 | -67.96 |
| 2016-08-01 | -67.59 |
| 2016-07-29 | -65.77 |
| 2016-07-28 | -65.04 |
| 2016-07-27 | -65.04 |
| 2016-07-26 | -65.41 |
| 2016-07-25 | -65.41 |
| 2016-07-22 | -64.68 |
| 2016-07-21 | -64.32 |
| 2016-07-20 | -64.32 |
| 2016-07-19 | -63.22 |
| 2016-07-18 | -63.22 |
| 2016-07-15 | -63.22 |
| 2016-07-14 | -63.95 |
| 2016-07-13 | -64.32 |
| 2016-07-12 | -64.32 |
| 2016-07-11 | -63.95 |
| 2016-07-08 | -65.41 |
| 2016-07-07 | -64.68 |
| 2016-07-06 | -65.41 |
| 2016-07-05 | -64.68 |
| 2016-07-04 | -66.14 |
| 2016-06-30 | -66.50 |
| 2016-06-29 | -66.14 |
| 2016-06-28 | -66.50 |
| 2016-06-27 | -66.14 |
| 2016-06-24 | -66.87 |
| 2016-06-23 | -65.96 |
| 2016-06-22 | -65.96 |
| 2016-06-21 | -65.60 |
| 2016-06-20 | -67.75 |
| 2016-06-17 | -67.75 |
| 2016-06-16 | -67.75 |
| 2016-06-15 | -67.39 |
| 2016-06-14 | -68.11 |
| 2016-06-13 | -68.11 |
| 2016-06-10 | -67.03 |
| 2016-06-08 | -66.67 |
| 2016-06-07 | -66.31 |
| 2016-06-06 | -67.03 |
| 2016-06-03 | -67.39 |
| 2016-06-02 | -66.67 |
| 2016-06-01 | -66.67 |
| 2016-05-31 | -66.67 |
| 2016-05-30 | -67.03 |
| 2016-05-27 | -68.46 |
| 2016-05-26 | -68.82 |
| 2016-05-25 | -67.75 |
| 2016-05-24 | -68.11 |
| 2016-05-23 | -67.75 |
| 2016-05-20 | -67.39 |
| 2016-05-19 | -66.67 |
| 2016-05-18 | -68.11 |
| 2016-05-17 | -67.75 |
| 2016-05-16 | -67.75 |
| 2016-05-13 | -68.46 |
| 2016-05-12 | -68.11 |
| 2016-05-11 | -68.11 |
| 2016-05-10 | -67.39 |
| 2016-05-09 | -66.67 |
| 2016-05-06 | -65.24 |
| 2016-05-05 | -64.52 |
| 2016-05-04 | -64.88 |
| 2016-05-03 | -64.52 |
| 2016-04-29 | -64.16 |
| 2016-04-28 | -63.45 |
| 2016-04-27 | -63.81 |
| 2016-04-26 | -62.37 |
| 2016-04-25 | -62.01 |
| 2016-04-22 | -62.37 |
| 2016-04-21 | -62.01 |
| 2016-04-20 | -62.01 |
| 2016-04-19 | -61.30 |
| 2016-04-18 | -61.30 |
| 2016-04-15 | -60.58 |
| 2016-04-14 | -60.22 |
| 2016-04-13 | -60.22 |
| 2016-04-12 | -61.30 |
| 2016-04-11 | -61.30 |
| 2016-04-08 | -61.30 |
| 2016-04-07 | -61.30 |
| 2016-04-06 | -61.65 |
| 2016-04-05 | -60.94 |
| 2016-04-01 | -60.22 |
| 2016-03-31 | -59.86 |
| 2016-03-30 | -60.94 |
| 2016-03-29 | -61.30 |
| 2016-03-24 | -60.58 |
| 2016-03-23 | -59.15 |
| 2016-03-22 | -58.79 |
| 2016-03-21 | -58.07 |
| 2016-03-18 | -58.43 |
| 2016-03-17 | -59.15 |
| 2016-03-16 | -60.22 |
| 2016-03-15 | -59.86 |
| 2016-03-14 | -59.15 |
| 2016-03-11 | -59.15 |
| 2016-03-10 | -60.22 |
| 2016-03-09 | -60.22 |
| 2016-03-08 | -58.79 |
| 2016-03-07 | -59.15 |
| 2016-03-04 | -59.50 |
| 2016-03-03 | -60.94 |
| 2016-03-02 | -61.65 |
| 2016-03-01 | -62.37 |
| 2016-02-29 | -63.09 |
| 2016-02-26 | -62.01 |
| 2016-02-25 | -63.09 |
| 2016-02-24 | -61.65 |
| 2016-02-23 | -60.94 |
| 2016-02-22 | -60.58 |
| 2016-02-19 | -60.94 |
| 2016-02-18 | -60.58 |
| 2016-02-17 | -61.65 |
| 2016-02-16 | -60.58 |
| 2016-02-15 | -60.94 |
| 2016-02-12 | -61.30 |
| 2016-02-11 | -61.30 |
| 2016-02-05 | -59.86 |
| 2016-02-04 | -59.50 |
| 2016-02-03 | -60.94 |
| 2016-02-02 | -60.58 |
| 2016-02-01 | -60.94 |
| 2016-01-29 | -61.30 |
| 2016-01-28 | -62.37 |
| 2016-01-27 | -61.65 |
| 2016-01-26 | -61.65 |
| 2016-01-25 | -59.86 |
| 2016-01-22 | -59.15 |
| 2016-01-21 | -63.81 |
| 2016-01-20 | -62.01 |
| 2016-01-19 | -59.86 |
| 2016-01-18 | -61.65 |
| 2016-01-15 | -61.30 |
| 2016-01-14 | -59.15 |
| 2016-01-13 | -58.43 |
| 2016-01-12 | -58.79 |
| 2016-01-11 | -58.79 |
| 2016-01-08 | -57.71 |
| 2016-01-07 | -58.43 |
| 2016-01-06 | -55.20 |
| 2016-01-05 | -55.56 |
| 2016-01-04 | -55.56 |
| 2015-12-31 | -53.77 |
| 2015-12-30 | -54.49 |
| 2015-12-29 | -53.77 |
| 2015-12-28 | -53.77 |
| 2015-12-24 | -53.05 |
| 2015-12-23 | -52.70 |
| 2015-12-22 | -53.05 |
| 2015-12-21 | -52.70 |
| 2015-12-18 | -55.20 |
| 2015-12-17 | -54.13 |
| 2015-12-16 | -54.49 |
| 2015-12-15 | -55.20 |
| 2015-12-14 | -54.85 |
| 2015-12-11 | -56.28 |
| 2015-12-10 | -54.49 |
| 2015-12-09 | -54.13 |
| 2015-12-08 | -53.77 |
| 2015-12-07 | -52.70 |
| 2015-12-04 | -51.62 |
| 2015-12-03 | -51.26 |
| 2015-12-02 | -51.26 |
| 2015-12-01 | -51.26 |
| 2015-11-30 | -52.34 |
| 2015-11-27 | -53.05 |
| 2015-11-26 | -51.26 |
| 2015-11-25 | -50.90 |
| 2015-11-24 | -50.55 |
| 2015-11-23 | -50.90 |
| 2015-11-20 | -50.55 |
| 2015-11-19 | -51.62 |
| 2015-11-18 | -51.98 |
| 2015-11-17 | -51.98 |
| 2015-11-16 | -49.11 |
| 2015-11-13 | -48.04 |
| 2015-11-12 | -47.32 |
| 2015-11-11 | -48.04 |
| 2015-11-10 | -48.04 |
| 2015-11-09 | -46.60 |
| 2015-11-06 | -46.25 |
| 2015-11-05 | -46.96 |
| 2015-11-04 | -46.25 |
| 2015-11-03 | -47.32 |
| 2015-11-02 | -46.25 |
| 2015-10-30 | -48.75 |
| 2015-10-29 | -46.96 |
| 2015-10-28 | -52.70 |
| 2015-10-27 | -51.62 |
| 2015-10-26 | -51.62 |
| 2015-10-23 | -50.90 |
| 2015-10-22 | -51.98 |
| 2015-10-20 | -50.90 |
| 2015-10-19 | -51.62 |
| 2015-10-16 | -50.55 |
| 2015-10-15 | -51.26 |
| 2015-10-14 | -52.34 |
| 2015-10-13 | -51.62 |
| 2015-10-12 | -49.83 |
| 2015-10-09 | -51.26 |
| 2015-10-08 | -52.34 |
| 2015-10-07 | -49.83 |
| 2015-10-06 | -53.05 |
| 2015-10-05 | -50.90 |
| 2015-10-02 | -52.34 |
| 2015-09-30 | -57.71 |
| 2015-09-29 | -58.43 |
| 2015-09-25 | -57.35 |
| 2015-09-24 | -57.00 |
| 2015-09-23 | -57.35 |
| 2015-09-22 | -55.92 |
| 2015-09-21 | -56.64 |
| 2015-09-18 | -56.64 |
| 2015-09-17 | -57.75 |
| 2015-09-16 | -56.69 |
| 2015-09-15 | -58.45 |
| 2015-09-14 | -58.45 |
| 2015-09-11 | -57.04 |
| 2015-09-10 | -56.69 |
| 2015-09-09 | -55.99 |
| 2015-09-08 | -56.69 |
| 2015-09-07 | -58.45 |
| 2015-09-04 | -59.86 |
| 2015-09-02 | -59.51 |
| 2015-09-01 | -59.16 |
| 2015-08-31 | -56.69 |
| 2015-08-28 | -55.28 |
| 2015-08-27 | -53.17 |
| 2015-08-26 | -60.57 |
| 2015-08-25 | -60.21 |
| 2015-08-24 | -61.27 |
| 2015-08-21 | -55.99 |
| 2015-08-20 | -54.58 |
| 2015-08-19 | -53.17 |
| 2015-08-18 | -54.23 |
| 2015-08-17 | -51.06 |
| 2015-08-14 | -50.35 |
| 2015-08-13 | -50.71 |
| 2015-08-12 | -49.30 |
| 2015-08-11 | -50.35 |
| 2015-08-10 | -51.06 |
| 2015-08-07 | -50.71 |
| 2015-08-06 | -52.12 |
| 2015-08-05 | -52.82 |
| 2015-08-04 | -52.82 |
| 2015-08-03 | -54.58 |
| 2015-07-31 | -52.47 |
| 2015-07-30 | -51.76 |
| 2015-07-29 | -52.47 |
| 2015-07-28 | -53.88 |
| 2015-07-27 | -55.28 |
| 2015-07-24 | -48.59 |
| 2015-07-23 | -48.59 |
| 2015-07-22 | -48.59 |
| 2015-07-21 | -48.59 |
| 2015-07-20 | -48.59 |
| 2015-07-17 | -48.59 |
| 2015-07-16 | -50.35 |
| 2015-07-15 | -51.06 |
| 2015-07-14 | -48.24 |
| 2015-07-13 | -48.24 |
| 2015-07-10 | -50.00 |
| 2015-07-09 | -51.06 |
| 2015-07-08 | -58.80 |
| 2015-07-07 | -57.75 |
| 2015-07-06 | -53.17 |
| 2015-07-03 | -46.48 |
| 2015-07-02 | -42.96 |
| 2015-06-30 | -39.79 |
| 2015-06-29 | -40.85 |
| 2015-06-26 | -36.27 |
| 2015-06-25 | -35.14 |
| 2015-06-24 | -34.10 |
| 2015-06-23 | -34.10 |
| 2015-06-22 | -36.89 |
| 2015-06-19 | -35.84 |
| 2015-06-18 | -34.10 |
| 2015-06-17 | -34.80 |
| 2015-06-16 | -35.49 |
| 2015-06-15 | -33.05 |
| 2015-06-12 | -30.61 |
| 2015-06-11 | -35.49 |
| 2015-06-10 | -35.84 |
| 2015-06-09 | -36.19 |
| 2015-06-08 | -31.31 |
| 2015-06-05 | -28.87 |
| 2015-06-04 | -29.22 |
| 2015-06-03 | -27.82 |
| 2015-06-02 | -28.87 |
| 2015-06-01 | -26.08 |
| 2015-05-29 | -29.22 |
| 2015-05-28 | -28.87 |
| 2015-05-27 | -26.08 |
| 2015-05-26 | -24.33 |
| 2015-05-22 | -23.99 |
| 2015-05-21 | -25.03 |
| 2015-05-20 | -25.38 |
| 2015-05-19 | -23.29 |
| 2015-05-18 | -23.29 |
| 2015-05-15 | -20.15 |
| 2015-05-14 | -18.06 |
| 2015-05-13 | -20.15 |
| 2015-05-12 | -24.33 |
| 2015-05-11 | -19.80 |
| 2015-05-08 | -31.66 |
| 2015-05-07 | -34.80 |
| 2015-05-06 | -29.91 |
| 2015-05-05 | -29.57 |
| 2015-05-04 | -28.87 |
| 2015-04-30 | -30.61 |
| 2015-04-29 | -31.66 |
| 2015-04-28 | -31.31 |
| 2015-04-27 | -29.22 |
| 2015-04-24 | -29.57 |
| 2015-04-23 | -28.87 |
| 2015-04-22 | -29.91 |
| 2015-04-21 | -29.57 |
| 2015-04-20 | -34.10 |
| 2015-04-17 | -28.52 |
| 2015-04-16 | -30.61 |
| 2015-04-15 | -28.52 |
| 2015-04-14 | -23.64 |
| 2015-04-13 | -13.18 |
| 2015-04-10 | -29.22 |
| 2015-04-09 | -36.54 |
| 2015-04-08 | -41.07 |
| 2015-04-02 | -56.41 |
| 2015-04-01 | -58.85 |
| 2015-03-31 | -60.95 |
| 2015-03-30 | -59.55 |
| 2015-03-27 | -61.30 |
| 2015-03-26 | -60.95 |
| 2015-03-25 | -60.25 |
| 2015-03-24 | -60.60 |
| 2015-03-23 | -63.04 |
| 2015-03-20 | -64.09 |
| 2015-03-19 | -64.09 |
| 2015-03-18 | -64.43 |
| 2015-03-17 | -64.78 |
| 2015-03-16 | -64.78 |
| 2015-03-13 | -64.09 |
| 2015-03-12 | -63.74 |
| 2015-03-11 | -63.74 |
| 2015-03-10 | -63.74 |
| 2015-03-09 | -63.74 |
| 2015-03-06 | -63.39 |
| 2015-03-05 | -63.04 |
| 2015-03-04 | -63.04 |
| 2015-03-03 | -64.09 |
| 2015-03-02 | -63.39 |
| 2015-02-27 | -63.39 |
| 2015-02-26 | -63.04 |
| 2015-02-25 | -62.69 |
| 2015-02-24 | -63.04 |
| 2015-02-23 | -63.04 |
| 2015-02-18 | -63.04 |
| 2015-02-17 | -62.69 |
| 2015-02-16 | -63.39 |
| 2015-02-13 | -62.69 |
| 2015-02-12 | -63.39 |
| 2015-02-11 | -64.43 |
| 2015-02-10 | -63.74 |
| 2015-02-09 | -64.78 |
| 2015-02-06 | -64.78 |
| 2015-02-05 | -64.78 |
| 2015-02-04 | -63.74 |
| 2015-02-03 | -62.69 |
| 2015-02-02 | -63.04 |
| 2015-01-30 | -62.69 |
| 2015-01-29 | -62.34 |
| 2015-01-28 | -61.64 |
| 2015-01-27 | -61.99 |
| 2015-01-26 | -62.34 |
| 2015-01-23 | -61.64 |
| 2015-01-22 | -59.90 |
| 2015-01-21 | -58.85 |
| 2015-01-20 | -59.90 |
| 2015-01-19 | -60.25 |
| 2015-01-16 | -59.90 |
| 2015-01-15 | -60.60 |
| 2015-01-14 | -60.25 |
| 2015-01-13 | -58.85 |
| 2015-01-12 | -59.20 |
| 2015-01-09 | -58.51 |
| 2015-01-08 | -56.76 |
| 2015-01-07 | -59.20 |
| 2015-01-06 | -59.20 |
| 2015-01-05 | -58.51 |
| 2015-01-02 | -59.55 |
| 2014-12-31 | -60.25 |
| 2014-12-30 | -60.60 |
| 2014-12-29 | -61.30 |
| 2014-12-24 | -63.04 |
| 2014-12-23 | -62.69 |
| 2014-12-22 | -62.34 |
| 2014-12-19 | -64.09 |
| 2014-12-18 | -62.69 |
| 2014-12-17 | -63.39 |
| 2014-12-16 | -62.34 |
| 2014-12-15 | -61.99 |
| 2014-12-12 | -60.60 |
| 2014-12-11 | -60.60 |
| 2014-12-10 | -61.64 |
| 2014-12-09 | -62.34 |
| 2014-12-08 | -60.60 |
| 2014-12-05 | -60.25 |
| 2014-12-04 | -60.60 |
| 2014-12-03 | -59.90 |
| 2014-12-02 | -59.55 |
| 2014-12-01 | -59.55 |
| 2014-11-28 | -60.25 |
| 2014-11-27 | -59.20 |
| 2014-11-26 | -59.20 |
| 2014-11-25 | -59.55 |
| 2014-11-24 | -58.85 |
| 2014-11-21 | -59.55 |
| 2014-11-20 | -59.20 |
| 2014-11-19 | -59.55 |
| 2014-11-18 | -59.20 |
| 2014-11-17 | -59.20 |
| 2014-11-14 | -59.20 |
| 2014-11-13 | -61.30 |
| 2014-11-12 | -60.25 |
| 2014-11-11 | -57.46 |
| 2014-11-10 | -57.11 |
| 2014-11-07 | -57.81 |
| 2014-11-06 | -58.16 |
| 2014-11-05 | -57.11 |
| 2014-11-04 | -57.11 |
| 2014-11-03 | -56.76 |
| 2014-10-31 | -57.46 |
| 2014-10-30 | -58.16 |
| 2014-10-29 | -57.81 |
| 2014-10-28 | -57.11 |
| 2014-10-27 | -58.16 |
| 2014-10-24 | -57.81 |
| 2014-10-23 | -57.81 |
| 2014-10-22 | -56.76 |
| 2014-10-21 | -56.07 |
| 2014-10-20 | -56.76 |
| 2014-10-17 | -55.72 |
| 2014-10-16 | -55.37 |
| 2014-10-15 | -55.37 |
| 2014-10-14 | -55.72 |
| 2014-10-13 | -56.41 |
| 2014-10-10 | -54.67 |
| 2014-10-09 | -53.97 |
| 2014-10-08 | -54.67 |
| 2014-10-07 | -53.97 |
| 2014-10-06 | -55.02 |
| 2014-10-03 | -55.37 |
| 2014-09-30 | -56.07 |
| 2014-09-29 | -56.07 |
| 2014-09-26 | -55.02 |
| 2014-09-25 | -54.32 |
| 2014-09-24 | -54.32 |
| 2014-09-23 | -54.67 |
| 2014-09-22 | -53.62 |
| 2014-09-19 | -53.62 |
| 2014-09-18 | -53.97 |
| 2014-09-17 | -53.31 |
| 2014-09-16 | -53.65 |
| 2014-09-15 | -52.62 |
| 2014-09-12 | -51.94 |
| 2014-09-11 | -52.62 |
| 2014-09-10 | -51.59 |
| 2014-09-08 | -50.22 |
| 2014-09-05 | -51.25 |
| 2014-09-04 | -51.59 |
| 2014-09-03 | -51.94 |
| 2014-09-02 | -52.62 |
| 2014-09-01 | -52.97 |
| 2014-08-29 | -52.62 |
| 2014-08-28 | -54.00 |
| 2014-08-27 | -52.28 |
| 2014-08-26 | -51.94 |
| 2014-08-25 | -53.31 |
| 2014-08-22 | -54.68 |
| 2014-08-21 | -55.03 |
| 2014-08-20 | -56.06 |
| 2014-08-19 | -55.71 |
| 2014-08-18 | -55.03 |
| 2014-08-15 | -54.68 |
| 2014-08-14 | -54.68 |
| 2014-08-13 | -54.34 |
| 2014-08-12 | -55.03 |
| 2014-08-11 | -54.68 |
| 2014-08-08 | -55.03 |
| 2014-08-07 | -54.68 |
| 2014-08-06 | -54.00 |
| 2014-08-05 | -54.00 |
| 2014-08-04 | -54.00 |
| 2014-08-01 | -55.37 |
| 2014-07-31 | -54.68 |
| 2014-07-30 | -54.34 |
| 2014-07-29 | -54.68 |
| 2014-07-28 | -53.31 |
| 2014-07-25 | -53.65 |
| 2014-07-24 | -52.97 |
| 2014-07-23 | -52.28 |
| 2014-07-22 | -55.37 |
| 2014-07-21 | -57.77 |
| 2014-07-18 | -57.77 |
| 2014-07-17 | -57.09 |
| 2014-07-16 | -57.43 |
| 2014-07-15 | -56.74 |
| 2014-07-14 | -57.09 |
| 2014-07-11 | -56.40 |
| 2014-07-10 | -56.74 |
| 2014-07-09 | -55.71 |
| 2014-07-08 | -55.37 |
| 2014-07-07 | -54.00 |
| 2014-07-04 | -54.34 |
| 2014-07-03 | -56.40 |
| 2014-07-02 | -56.06 |
| 2014-06-30 | -56.40 |
| 2014-06-27 | -56.40 |
| 2014-06-26 | -56.74 |
| 2014-06-25 | -56.40 |
| 2014-06-24 | -56.74 |
| 2014-06-23 | -56.74 |
| 2014-06-20 | -56.40 |
| 2014-06-19 | -56.40 |
| 2014-06-18 | -56.74 |
| 2014-06-17 | -56.74 |
| 2014-06-16 | -57.43 |
| 2014-06-13 | -56.40 |
| 2014-06-12 | -56.74 |
| 2014-06-11 | -56.85 |
| 2014-06-10 | -56.85 |
| 2014-06-09 | -57.53 |
| 2014-06-06 | -58.55 |
| 2014-06-05 | -57.87 |
| 2014-06-04 | -57.53 |
| 2014-06-03 | -55.49 |
| 2014-05-30 | -55.83 |
| 2014-05-29 | -54.81 |
| 2014-05-28 | -53.45 |
| 2014-05-27 | -53.45 |
| 2014-05-26 | -53.79 |
| 2014-05-23 | -54.47 |
| 2014-05-22 | -54.47 |
| 2014-05-21 | -54.13 |
| 2014-05-20 | -54.47 |
| 2014-05-19 | -53.11 |
| 2014-05-16 | -53.11 |
| 2014-05-15 | -52.09 |
| 2014-05-14 | -52.77 |
| 2014-05-13 | -54.47 |
| 2014-05-12 | -52.43 |
| 2014-05-09 | -53.11 |
| 2014-05-08 | -51.07 |
| 2014-05-07 | -51.07 |
| 2014-05-05 | -50.05 |
| 2014-05-02 | -50.05 |
| 2014-04-30 | -50.39 |
| 2014-04-29 | -50.73 |
| 2014-04-28 | -49.37 |
| 2014-04-25 | -50.73 |
| 2014-04-24 | -49.03 |
| 2014-04-23 | -51.41 |
| 2014-04-22 | -51.07 |
| 2014-04-17 | -50.39 |
| 2014-04-16 | -51.07 |
| 2014-04-15 | -52.43 |
| 2014-04-14 | -52.43 |
| 2014-04-11 | -50.73 |
| 2014-04-10 | -51.07 |
| 2014-04-09 | -51.75 |
| 2014-04-08 | -52.09 |
| 2014-04-07 | -55.49 |
| 2014-04-04 | -55.15 |
| 2014-04-03 | -55.49 |
| 2014-04-02 | -56.85 |
| 2014-04-01 | -55.83 |
| 2014-03-31 | -56.16 |
| 2014-03-28 | -56.16 |
| 2014-03-27 | -55.49 |
| 2014-03-26 | -55.49 |
| 2014-03-25 | -56.16 |
| 2014-03-24 | -56.50 |
| 2014-03-21 | -58.17 |
| 2014-03-20 | -59.84 |
| 2014-03-19 | -61.18 |
| 2014-03-18 | -60.18 |
| 2014-03-17 | -59.84 |
| 2014-03-14 | -59.84 |
| 2014-03-13 | -59.84 |
| 2014-03-12 | -59.84 |
| 2014-03-11 | -59.17 |
| 2014-03-10 | -60.18 |
| 2014-03-07 | -57.50 |
| 2014-03-06 | -57.84 |
| 2014-03-05 | -58.17 |
| 2014-03-04 | -57.50 |
| 2014-03-03 | -57.50 |
| 2014-02-28 | -56.50 |
| 2014-02-27 | -56.16 |
| 2014-02-26 | -56.83 |
| 2014-02-25 | -55.83 |
| 2014-02-24 | -55.83 |
| 2014-02-21 | -55.83 |
| 2014-02-20 | -55.16 |
| 2014-02-19 | -54.49 |
| 2014-02-18 | -54.15 |
| 2014-02-17 | -55.49 |
| 2014-02-14 | -55.49 |
| 2014-02-13 | -55.83 |
| 2014-02-12 | -55.49 |
| 2014-02-11 | -56.50 |
| 2014-02-10 | -56.16 |
| 2014-02-07 | -54.49 |
| 2014-02-06 | -54.82 |
| 2014-02-05 | -56.50 |
| 2014-02-04 | -56.83 |
| 2014-01-30 | -54.82 |
| 2014-01-29 | -56.16 |
| 2014-01-28 | -57.50 |
| 2014-01-27 | -56.83 |
| 2014-01-24 | -56.16 |
| 2014-01-23 | -55.49 |
| 2014-01-22 | -55.49 |
| 2014-01-21 | -55.16 |
| 2014-01-20 | -57.84 |
| 2014-01-17 | -57.17 |
| 2014-01-16 | -54.82 |
| 2014-01-15 | -53.82 |
| 2014-01-14 | -53.15 |
| 2014-01-13 | -53.49 |
| 2014-01-10 | -53.82 |
| 2014-01-09 | -53.49 |
| 2014-01-08 | -54.15 |
| 2014-01-07 | -53.82 |
| 2014-01-06 | -53.49 |
| 2014-01-03 | -52.48 |
| 2014-01-02 | -51.48 |
| 2013-12-31 | -52.15 |
| 2013-12-30 | -54.82 |
| 2013-12-27 | -53.82 |
| 2013-12-24 | -53.49 |
| 2013-12-23 | -53.49 |
| 2013-12-20 | -54.82 |
| 2013-12-19 | -55.16 |
| 2013-12-18 | -52.48 |
| 2013-12-17 | -52.48 |
| 2013-12-16 | -54.15 |
| 2013-12-13 | -54.82 |
| 2013-12-12 | -55.83 |
| 2013-12-11 | -57.17 |
| 2013-12-10 | -57.17 |
| 2013-12-09 | -58.17 |
| 2013-12-06 | -57.50 |
| 2013-12-05 | -56.83 |
| 2013-12-04 | -55.83 |
| 2013-12-03 | -55.16 |
| 2013-12-02 | -56.83 |
| 2013-11-29 | -54.82 |
| 2013-11-28 | -51.14 |
| 2013-11-27 | -51.14 |
| 2013-11-26 | -51.14 |
| 2013-11-25 | -50.81 |
| 2013-11-22 | -50.47 |
| 2013-11-21 | -51.48 |
| 2013-11-20 | -50.47 |
| 2013-11-19 | -52.82 |
| 2013-11-18 | -51.81 |
| 2013-11-15 | -53.15 |
| 2013-11-14 | -52.48 |
| 2013-11-13 | -53.82 |
| 2013-11-12 | -55.83 |
| 2013-11-11 | -55.83 |
| 2013-11-08 | -56.16 |
| 2013-11-07 | -55.83 |
| 2013-11-06 | -56.50 |
| 2013-11-05 | -57.84 |
| 2013-11-04 | -56.83 |
| 2013-11-01 | -57.84 |
| 2013-10-31 | -59.84 |
| 2013-10-30 | -59.51 |
| 2013-10-29 | -60.18 |
| 2013-10-28 | -58.50 |
| 2013-10-25 | -58.84 |
| 2013-10-24 | -59.84 |
| 2013-10-23 | -61.85 |
| 2013-10-22 | -61.18 |
| 2013-10-21 | -59.51 |
| 2013-10-18 | -59.17 |
| 2013-10-17 | -60.18 |
| 2013-10-16 | -59.84 |
| 2013-10-15 | -62.19 |
| 2013-10-11 | -64.19 |
| 2013-10-10 | -65.20 |
| 2013-10-09 | -64.86 |
| 2013-10-08 | -63.19 |
| 2013-10-07 | -63.86 |
| 2013-10-04 | -64.86 |
| 2013-10-03 | -65.53 |
| 2013-10-02 | -65.87 |
| 2013-09-30 | -66.87 |
| 2013-09-27 | -66.20 |
| 2013-09-26 | -65.87 |
| 2013-09-25 | -65.87 |
| 2013-09-24 | -64.86 |
| 2013-09-23 | -67.21 |
| 2013-09-19 | -66.87 |
| 2013-09-18 | -67.87 |
| 2013-09-17 | -68.11 |
| 2013-09-16 | -68.44 |
| 2013-09-13 | -69.77 |
| 2013-09-12 | -69.11 |
| 2013-09-11 | -68.11 |
| 2013-09-10 | -68.44 |
| 2013-09-09 | -69.44 |
| 2013-09-06 | -69.77 |
| 2013-09-05 | -71.10 |
| 2013-09-04 | -72.10 |
| 2013-09-03 | -73.76 |
| 2013-09-02 | -73.42 |
| 2013-08-30 | -73.42 |
| 2013-08-29 | -73.09 |
| 2013-08-28 | -72.43 |
| 2013-08-27 | -73.76 |
| 2013-08-26 | -74.42 |
| 2013-08-23 | -73.76 |
| 2013-08-22 | -73.42 |
| 2013-08-21 | -73.76 |
| 2013-08-20 | -74.09 |
| 2013-08-19 | -73.09 |
| 2013-08-16 | -73.42 |
| 2013-08-15 | -73.09 |
| 2013-08-13 | -73.09 |
| 2013-08-12 | -73.42 |
| 2013-08-09 | -73.09 |
| 2013-08-08 | -73.42 |
| 2013-08-07 | -73.42 |
| 2013-08-06 | -73.42 |
| 2013-08-05 | -73.76 |
| 2013-08-02 | -73.42 |
| 2013-08-01 | -73.42 |
| 2013-07-31 | -74.09 |
| 2013-07-30 | -73.76 |
| 2013-07-29 | -73.42 |
| 2013-07-26 | -73.09 |
| 2013-07-25 | -72.76 |
| 2013-07-24 | -73.76 |
| 2013-07-23 | -74.09 |
| 2013-07-22 | -74.75 |
| 2013-07-19 | -73.76 |
| 2013-07-18 | -76.41 |
| 2013-07-17 | -76.75 |
| 2013-07-16 | -75.75 |
| 2013-07-15 | -76.08 |
| 2013-07-12 | -76.41 |
| 2013-07-11 | -76.75 |
| 2013-07-10 | -77.08 |
| 2013-07-09 | -77.74 |
| 2013-07-08 | -77.74 |
| 2013-07-05 | -77.41 |
| 2013-07-04 | -77.08 |
| 2013-07-03 | -77.41 |
| 2013-07-02 | -77.74 |
| 2013-06-28 | -76.75 |
| 2013-06-27 | -77.74 |
| 2013-06-26 | -78.07 |
| 2013-06-25 | -78.74 |
| 2013-06-24 | -79.07 |
| 2013-06-21 | -77.08 |
| 2013-06-20 | -76.75 |
| 2013-06-19 | -76.41 |
| 2013-06-18 | -76.41 |
| 2013-06-17 | -76.41 |
| 2013-06-14 | -76.41 |
| 2013-06-13 | -75.42 |
| 2013-06-11 | -74.42 |
| 2013-06-10 | -74.42 |
| 2013-06-07 | -74.75 |
| 2013-06-06 | -74.42 |
| 2013-06-05 | -74.09 |
| 2013-06-04 | -74.09 |
| 2013-06-03 | -73.76 |
| 2013-05-31 | -73.42 |
| 2013-05-30 | -74.09 |
| 2013-05-29 | -74.09 |
| 2013-05-28 | -74.09 |
| 2013-05-27 | -74.09 |
| 2013-05-24 | -74.42 |
| 2013-05-23 | -74.42 |
| 2013-05-22 | -73.76 |
| 2013-05-21 | -73.09 |
| 2013-05-20 | -73.09 |
| 2013-05-16 | -73.42 |
| 2013-05-15 | -73.09 |
| 2013-05-14 | -73.42 |
| 2013-05-13 | -73.42 |
| 2013-05-10 | -72.76 |
| 2013-05-09 | -72.43 |
| 2013-05-08 | -72.10 |
| 2013-05-07 | -71.76 |
| 2013-05-06 | -73.09 |
| 2013-05-03 | -73.09 |
| 2013-05-02 | -73.76 |
| 2013-04-30 | -74.09 |
| 2013-04-29 | -74.42 |
| 2013-04-26 | -73.76 |
| 2013-04-25 | -73.76 |
| 2013-04-24 | -73.76 |
| 2013-04-23 | -73.76 |
| 2013-04-22 | -73.76 |
| 2013-04-19 | -73.76 |
| 2013-04-18 | -74.42 |
| 2013-04-17 | -74.42 |
| 2013-04-16 | -73.76 |
| 2013-04-15 | -73.76 |
| 2013-04-12 | -73.42 |
| 2013-04-11 | -74.09 |
| 2013-04-10 | -73.76 |
| 2013-04-09 | -73.76 |
| 2013-04-08 | -74.09 |
| 2013-04-05 | -74.42 |
| 2013-04-03 | -72.76 |
| 2013-04-02 | -73.09 |
| 2013-03-28 | -71.76 |
| 2013-03-27 | -71.10 |
| 2013-03-26 | -70.43 |
| 2013-03-25 | -71.10 |
| 2013-03-22 | -70.43 |
| 2013-03-21 | -70.77 |
| 2013-03-20 | -71.76 |
| 2013-03-19 | -71.76 |
| 2013-03-18 | -71.76 |
| 2013-03-15 | -71.10 |
| 2013-03-14 | -71.76 |
| 2013-03-13 | -71.76 |
| 2013-03-12 | -70.77 |
| 2013-03-11 | -70.43 |
| 2013-03-08 | -71.43 |
| 2013-03-07 | -71.10 |
| 2013-03-06 | -71.43 |
| 2013-03-05 | -71.43 |
| 2013-03-04 | -71.76 |
| 2013-03-01 | -71.43 |
| 2013-02-28 | -71.43 |
| 2013-02-27 | -71.10 |
| 2013-02-26 | -72.76 |
| 2013-02-25 | -72.10 |
| 2013-02-22 | -70.43 |
| 2013-02-21 | -70.10 |
| 2013-02-20 | -68.77 |
| 2013-02-19 | -69.11 |
| 2013-02-18 | -68.77 |
| 2013-02-15 | -68.44 |
| 2013-02-14 | -68.44 |
| 2013-02-08 | -68.77 |
| 2013-02-07 | -69.11 |
| 2013-02-06 | -68.44 |
| 2013-02-05 | -69.11 |
| 2013-02-04 | -68.77 |
| 2013-02-01 | -69.11 |
| 2013-01-31 | -69.11 |
| 2013-01-30 | -69.11 |
| 2013-01-29 | -68.11 |
| 2013-01-28 | -68.44 |
| 2013-01-25 | -68.11 |
| 2013-01-24 | -66.78 |
| 2013-01-23 | -66.45 |
| 2013-01-22 | -68.77 |
| 2013-01-21 | -68.11 |
| 2013-01-18 | -67.11 |
| 2013-01-17 | -67.78 |
| 2013-01-16 | -66.45 |
| 2013-01-15 | -66.12 |
| 2013-01-14 | -66.45 |
| 2013-01-11 | -66.45 |
| 2013-01-10 | -65.45 |
| 2013-01-09 | -64.12 |
| 2013-01-08 | -63.79 |
| 2013-01-07 | -61.46 |
| 2013-01-04 | -62.46 |
| 2013-01-03 | -64.79 |
| 2013-01-02 | -68.11 |
| 2012-12-31 | -69.44 |
| 2012-12-28 | -69.11 |
| 2012-12-27 | -69.44 |
| 2012-12-24 | -69.77 |
| 2012-12-21 | -69.11 |
| 2012-12-20 | -69.77 |
| 2012-12-19 | -69.11 |
| 2012-12-18 | -69.11 |
| 2012-12-17 | -68.77 |
| 2012-12-14 | -70.43 |
| 2012-12-13 | -72.43 |
| 2012-12-12 | -72.43 |
| 2012-12-11 | -72.76 |
| 2012-12-10 | -72.43 |
| 2012-12-07 | -73.42 |
| 2012-12-06 | -73.76 |
| 2012-12-05 | -73.42 |
| 2012-12-04 | -74.42 |
| 2012-12-03 | -74.42 |
| 2012-11-30 | -74.09 |
| 2012-11-29 | -73.76 |
| 2012-11-28 | -74.09 |
| 2012-11-27 | -74.42 |
| 2012-11-26 | -74.09 |
| 2012-11-23 | -73.76 |
| 2012-11-22 | -74.09 |
| 2012-11-21 | -74.09 |
| 2012-11-20 | -74.09 |
| 2012-11-19 | -73.09 |
| 2012-11-16 | -73.09 |
| 2012-11-15 | -73.09 |
| 2012-11-14 | -72.43 |
| 2012-11-13 | -73.09 |
| 2012-11-12 | -72.43 |
| 2012-11-09 | -72.43 |
| 2012-11-08 | -72.43 |
| 2012-11-07 | -71.76 |
| 2012-11-06 | -72.43 |
| 2012-11-05 | -71.43 |
| 2012-11-02 | -72.10 |
| 2012-11-01 | -72.10 |
| 2012-10-31 | -73.09 |
| 2012-10-30 | -72.76 |
| 2012-10-29 | -71.76 |
| 2012-10-26 | -71.43 |
| 2012-10-25 | -70.77 |
| 2012-10-24 | -70.10 |
| 2012-10-22 | -70.10 |
| 2012-10-19 | -69.44 |
| 2012-10-18 | -71.43 |
| 2012-10-17 | -71.43 |
| 2012-10-16 | -71.76 |
| 2012-10-15 | -71.76 |
| 2012-10-12 | -72.10 |
| 2012-10-11 | -72.10 |
| 2012-10-10 | -72.10 |
| 2012-10-09 | -72.10 |
| 2012-10-08 | -72.10 |
| 2012-10-05 | -71.10 |
| 2012-10-04 | -72.43 |
| 2012-10-03 | -72.43 |
| 2012-09-28 | -72.76 |
| 2012-09-27 | -72.10 |
| 2012-09-26 | -72.76 |
| 2012-09-25 | -72.43 |
| 2012-09-24 | -71.76 |
| 2012-09-21 | -72.43 |
| 2012-09-20 | -73.42 |
| 2012-09-19 | -72.76 |
| 2012-09-18 | -72.43 |
| 2012-09-17 | -71.76 |
| 2012-09-14 | -71.10 |
| 2012-09-13 | -72.10 |
| 2012-09-12 | -71.10 |
| 2012-09-11 | -72.43 |
| 2012-09-10 | -73.09 |
| 2012-09-07 | -74.42 |
| 2012-09-06 | -76.41 |
| 2012-09-05 | -77.08 |
| 2012-09-04 | -77.08 |
| 2012-09-03 | -77.08 |
| 2012-08-31 | -77.74 |
| 2012-08-30 | -78.07 |
| 2012-08-29 | -77.41 |
| 2012-08-28 | -77.08 |
| 2012-08-27 | -77.41 |
| 2012-08-24 | -76.08 |
| 2012-08-23 | -75.75 |
| 2012-08-22 | -76.08 |
| 2012-08-21 | -75.75 |
| 2012-08-20 | -78.74 |
| 2012-08-17 | -77.74 |
| 2012-08-16 | -77.08 |
| 2012-08-15 | -77.74 |
| 2012-08-14 | -76.08 |
| 2012-08-13 | -75.75 |
| 2012-08-10 | -73.42 |
| 2012-08-09 | -73.09 |
| 2012-08-08 | -75.42 |
| 2012-08-07 | -76.08 |
| 2012-08-06 | -75.75 |
| 2012-08-03 | -77.08 |
| 2012-08-02 | -77.74 |
| 2012-08-01 | -78.07 |
| 2012-07-31 | -78.74 |
| 2012-07-30 | -80.73 |
| 2012-07-27 | -79.74 |
| 2012-07-26 | -79.40 |
| 2012-07-25 | -78.41 |
| 2012-07-24 | -74.75 |
| 2012-07-23 | -74.75 |
| 2012-07-20 | -73.76 |
| 2012-07-19 | -71.76 |
| 2012-07-18 | -70.77 |
| 2012-07-17 | -69.77 |
| 2012-07-16 | -67.11 |
| 2012-07-13 | -66.78 |
| 2012-07-12 | -66.12 |
| 2012-07-11 | -65.45 |
| 2012-07-10 | -66.78 |
| 2012-07-09 | -67.11 |
| 2012-07-06 | -66.12 |
| 2012-07-05 | -65.45 |
| 2012-07-04 | -65.45 |
| 2012-07-03 | -65.45 |
| 2012-06-29 | -66.12 |
| 2012-06-28 | -67.11 |
| 2012-06-27 | -65.78 |
| 2012-06-26 | -65.45 |
| 2012-06-25 | -65.45 |
| 2012-06-22 | -64.45 |
| 2012-06-21 | -64.45 |
| 2012-06-20 | -63.13 |
| 2012-06-19 | -63.13 |
| 2012-06-18 | -63.46 |
| 2012-06-15 | -63.46 |
| 2012-06-14 | -64.45 |
| 2012-06-13 | -62.79 |
| 2012-06-12 | -63.13 |
| 2012-06-11 | -63.79 |
| 2012-06-08 | -64.79 |
| 2012-06-07 | -63.13 |
| 2012-06-06 | -63.79 |
| 2012-06-05 | -65.12 |
| 2012-06-04 | -65.12 |
| 2012-06-01 | -60.80 |
| 2012-05-31 | -59.47 |
| 2012-05-30 | -59.80 |
| 2012-05-29 | -58.47 |
| 2012-05-28 | -58.14 |
| 2012-05-25 | -56.15 |
| 2012-05-24 | -57.15 |
| 2012-05-23 | -57.15 |
| 2012-05-22 | -57.15 |
| 2012-05-21 | -57.81 |
| 2012-05-18 | -58.14 |
| 2012-05-17 | -58.14 |
| 2012-05-16 | -59.14 |
| 2012-05-15 | -56.15 |
| 2012-05-14 | -57.48 |
| 2012-05-11 | -57.15 |
| 2012-05-10 | -56.81 |
| 2012-05-09 | -57.15 |
| 2012-05-08 | -56.15 |
| 2012-05-07 | -56.81 |
| 2012-05-04 | -56.48 |
| 2012-05-03 | -58.14 |
| 2012-05-02 | -58.81 |
| 2012-04-30 | -53.49 |
| 2012-04-27 | -50.83 |
| 2012-04-26 | -49.84 |
| 2012-04-25 | -50.17 |
| 2012-04-24 | -50.17 |
| 2012-04-23 | -50.83 |
| 2012-04-20 | -48.51 |
| 2012-04-19 | -47.18 |
| 2012-04-18 | -48.18 |
| 2012-04-17 | -46.52 |
| 2012-04-16 | -47.18 |
| 2012-04-13 | -47.51 |
| 2012-04-12 | -47.84 |
| 2012-04-11 | -52.16 |
| 2012-04-10 | -49.51 |
| 2012-04-05 | -47.18 |
| 2012-04-03 | -45.85 |
| 2012-04-02 | -46.52 |
| 2012-03-30 | -46.52 |
| 2012-03-29 | -48.51 |
| 2012-03-28 | -45.52 |
| 2012-03-27 | -30.90 |
| 2012-03-26 | -32.90 |
| 2012-03-23 | -31.90 |
| 2012-03-22 | -31.90 |
| 2012-03-21 | -31.57 |
| 2012-03-20 | -30.24 |
| 2012-03-19 | -26.25 |
| 2012-03-16 | -23.93 |
| 2012-03-15 | -23.59 |
| 2012-03-14 | -22.93 |
| 2012-03-13 | -22.93 |
| 2012-03-12 | -23.93 |
| 2012-03-09 | -23.93 |
| 2012-03-08 | -23.93 |
| 2012-03-07 | -24.92 |
| 2012-03-06 | -27.91 |
| 2012-03-05 | -22.93 |
| 2012-03-02 | -20.60 |
| 2012-03-01 | -23.26 |
| 2012-02-29 | -21.27 |
| 2012-02-28 | -23.26 |
| 2012-02-27 | -23.93 |
| 2012-02-24 | -25.59 |
| 2012-02-23 | -27.25 |
| 2012-02-22 | -28.24 |
| 2012-02-21 | -29.24 |
| 2012-02-20 | -30.24 |
| 2012-02-17 | -29.24 |
| 2012-02-16 | -29.57 |
| 2012-02-15 | -29.57 |
| 2012-02-14 | -31.57 |
| 2012-02-13 | -28.24 |
| 2012-02-10 | -25.59 |
| 2012-02-09 | -26.58 |
| 2012-02-08 | -26.25 |
| 2012-02-07 | -33.89 |
| 2012-02-06 | -34.22 |
| 2012-02-03 | -33.89 |
| 2012-02-02 | -35.89 |
| 2012-02-01 | -37.88 |
| 2012-01-31 | -38.54 |
| 2012-01-30 | -36.55 |
| 2012-01-27 | -34.22 |
| 2012-01-26 | -34.56 |
| 2012-01-20 | -33.56 |
| 2012-01-19 | -32.56 |
| 2012-01-18 | -34.56 |
| 2012-01-17 | -36.22 |
| 2012-01-16 | -37.55 |
| 2012-01-13 | -35.55 |
| 2012-01-12 | -35.55 |
| 2012-01-11 | -34.56 |
| 2012-01-10 | -34.89 |
| 2012-01-09 | -34.56 |
| 2012-01-06 | -37.55 |
| 2012-01-05 | -36.22 |
| 2012-01-04 | -35.89 |
| 2012-01-03 | -34.89 |
| 2011-12-30 | -40.20 |
| 2011-12-29 | -39.87 |
| 2011-12-28 | -38.88 |
| 2011-12-23 | -36.55 |
| 2011-12-22 | -36.55 |
| 2011-12-21 | -36.22 |
| 2011-12-20 | -38.21 |
| 2011-12-19 | -38.88 |
| 2011-12-16 | -38.21 |
| 2011-12-15 | -40.87 |
| 2011-12-14 | -38.54 |
| 2011-12-13 | -37.21 |
| 2011-12-12 | -35.89 |
| 2011-12-09 | -33.89 |
| 2011-12-08 | -34.22 |
| 2011-12-07 | -32.90 |
| 2011-12-06 | -33.23 |
| 2011-12-05 | -33.23 |
| 2011-12-02 | -33.56 |
| 2011-12-01 | -32.23 |
| 2011-11-30 | -37.88 |
| 2011-11-29 | -33.23 |
| 2011-11-28 | -33.56 |
| 2011-11-25 | -34.89 |
| 2011-11-24 | -34.22 |
| 2011-11-23 | -33.89 |
| 2011-11-22 | -31.23 |
| 2011-11-21 | -29.91 |
| 2011-11-18 | -28.24 |
| 2011-11-17 | -26.92 |
| 2011-11-16 | -26.92 |
| 2011-11-15 | -25.92 |
| 2011-11-14 | -26.92 |
| 2011-11-11 | -27.25 |
| 2011-11-10 | -28.91 |
| 2011-11-09 | -24.26 |
| 2011-11-08 | -24.59 |
| 2011-11-07 | -22.27 |
| 2011-11-04 | -21.60 |
| 2011-11-03 | -24.59 |
| 2011-11-02 | -22.93 |
| 2011-11-01 | -25.59 |
| 2011-10-31 | -19.28 |
| 2011-10-28 | -15.29 |
| 2011-10-27 | -18.28 |
| 2011-10-26 | -23.26 |
| 2011-10-25 | -24.92 |
| 2011-10-24 | -24.59 |
| 2011-10-21 | -29.57 |
| 2011-10-20 | -28.91 |
| 2011-10-19 | -26.58 |
| 2011-10-18 | -26.58 |
| 2011-10-17 | -20.27 |
| 2011-10-14 | -28.24 |
| 2011-10-13 | -24.59 |
| 2011-10-12 | -32.23 |
| 2011-10-11 | -34.56 |
| 2011-10-10 | -33.23 |
| 2011-10-07 | -30.90 |
| 2011-10-06 | -35.22 |
| 2011-10-04 | -43.19 |
| 2011-10-03 | -48.18 |
| 2011-09-30 | -39.21 |
| 2011-09-28 | -22.27 |
| 2011-09-27 | -12.30 |
| 2011-09-26 | -22.60 |
| 2011-09-23 | -17.85 |
| 2011-09-22 | -16.86 |
| 2011-09-21 | -8.65 |
| 2011-09-20 | -7.00 |
| 2011-09-19 | -9.30 |
| 2011-09-16 | -1.09 |
| 2011-09-15 | 2.53 |
| 2011-09-14 | 0.56 |
| 2011-09-12 | 3.51 |
| 2011-09-09 | 5.81 |
| 2011-09-08 | 10.09 |
| 2011-09-07 | 10.74 |
| 2011-09-06 | 5.81 |
| 2011-09-05 | 6.47 |
| 2011-09-02 | 11.73 |
| 2011-09-01 | 10.09 |
| 2011-08-31 | 9.76 |
| 2011-08-30 | 6.80 |
| 2011-08-29 | 12.06 |
| 2011-08-26 | 7.78 |
| 2011-08-25 | 6.14 |
| 2011-08-24 | 7.46 |
| 2011-08-23 | 8.77 |
| 2011-08-22 | 7.46 |
| 2011-08-19 | 9.76 |
| 2011-08-18 | 14.03 |
| 2011-08-17 | 16.66 |
| 2011-08-16 | 21.26 |
| 2011-08-15 | 24.54 |
| 2011-08-12 | 20.60 |
| 2011-08-11 | 13.04 |
| 2011-08-10 | 10.41 |
| 2011-08-09 | 6.47 |
| 2011-08-08 | 10.74 |
| 2011-08-05 | 13.37 |
| 2011-08-04 | 19.94 |
| 2011-08-03 | 19.61 |
| 2011-08-02 | 20.60 |
| 2011-08-01 | 19.61 |
| 2011-07-29 | 20.93 |
| 2011-07-28 | 22.90 |
| 2011-07-27 | 20.60 |
| 2011-07-26 | 21.92 |
| 2011-07-25 | 18.63 |
| 2011-07-22 | 17.64 |
| 2011-07-21 | 13.37 |
| 2011-07-20 | 15.34 |
| 2011-07-19 | 12.06 |
| 2011-07-18 | 11.40 |
| 2011-07-15 | 11.07 |
| 2011-07-14 | 11.73 |
| 2011-07-13 | 11.40 |
| 2011-07-12 | 5.48 |
| 2011-07-11 | 9.10 |
| 2011-07-08 | 12.39 |
| 2011-07-07 | 13.37 |
| 2011-07-06 | 8.44 |
| 2011-07-05 | 10.09 |
| 2011-07-04 | 7.13 |
| 2011-06-30 | 2.20 |
| 2011-06-29 | 1.54 |
| 2011-06-28 | 1.87 |
| 2011-06-27 | 1.54 |
| 2011-06-24 | 1.21 |
| 2011-06-23 | 0.56 |
| 2011-06-22 | -1.74 |
| 2011-06-21 | -3.39 |
| 2011-06-20 | -7.33 |
| 2011-06-17 | -9.30 |
| 2011-06-16 | -6.02 |
| 2011-06-15 | -4.37 |
| 2011-06-14 | -2.07 |
| 2011-06-13 | -0.10 |
| 2011-06-10 | -3.06 |
| 2011-06-09 | -1.42 |
| 2011-06-08 | -4.05 |
| 2011-06-07 | -1.74 |
| 2011-06-03 | 0.56 |
| 2011-06-02 | -1.74 |
| 2011-06-01 | -0.79 |
| 2011-05-31 | -0.79 |
| 2011-05-30 | -1.12 |
| 2011-05-27 | -1.44 |
| 2011-05-26 | -8.90 |
| 2011-05-25 | -8.25 |
| 2011-05-24 | -9.22 |
| 2011-05-23 | -8.90 |
| 2011-05-20 | -7.92 |
| 2011-05-19 | -8.90 |
| 2011-05-18 | -10.84 |
| 2011-05-17 | -10.84 |
| 2011-05-16 | -11.17 |
| 2011-05-13 | -12.14 |
| 2011-05-12 | -14.73 |
| 2011-05-11 | -11.82 |
| 2011-05-09 | -8.90 |
| 2011-05-06 | -9.22 |
| 2011-05-05 | -10.84 |
| 2011-05-04 | -9.55 |
| 2011-05-03 | -6.63 |
| 2011-04-29 | -9.55 |
| 2011-04-28 | -9.55 |
| 2011-04-27 | -10.19 |
| 2011-04-26 | -8.25 |
| 2011-04-21 | -7.60 |
| 2011-04-20 | -7.92 |
| 2011-04-19 | -9.87 |
| 2011-04-18 | -8.57 |
| 2011-04-15 | -10.52 |
| 2011-04-14 | -9.22 |
| 2011-04-13 | -7.60 |
| 2011-04-12 | -8.25 |
| 2011-04-11 | -8.90 |
| 2011-04-08 | -7.60 |
| 2011-04-07 | -7.60 |
| 2011-04-06 | -7.60 |
| 2011-04-04 | -8.25 |
| 2011-04-01 | -9.87 |
| 2011-03-31 | -11.17 |
| 2011-03-30 | -10.52 |
| 2011-03-29 | -15.38 |
| 2011-03-28 | -17.65 |
| 2011-03-25 | -16.35 |
| 2011-03-24 | -15.71 |
| 2011-03-23 | -17.65 |
| 2011-03-22 | -15.38 |
| 2011-03-21 | -15.06 |
| 2011-03-18 | -20.57 |
| 2011-03-17 | -23.16 |
| 2011-03-16 | -16.03 |
| 2011-03-15 | -17.33 |
| 2011-03-14 | -14.08 |
| 2011-03-11 | -11.17 |
| 2011-03-10 | -9.55 |
| 2011-03-09 | -10.19 |
| 2011-03-08 | -8.57 |
| 2011-03-07 | -4.03 |
| 2011-03-04 | -7.28 |
| 2011-03-03 | -9.22 |
| 2011-03-02 | -7.92 |
| 2011-03-01 | -8.25 |
| 2011-02-28 | -14.73 |
| 2011-02-25 | -16.68 |
| 2011-02-24 | -16.68 |
| 2011-02-23 | -14.73 |
| 2011-02-22 | -13.76 |
| 2011-02-21 | -10.84 |
| 2011-02-18 | -10.52 |
| 2011-02-17 | -12.46 |
| 2011-02-16 | -10.84 |
| 2011-02-15 | -12.14 |
| 2011-02-14 | -10.19 |
| 2011-02-11 | -9.87 |
| 2011-02-10 | -12.79 |
| 2011-02-09 | -11.82 |
| 2011-02-08 | -9.22 |
| 2011-02-07 | -6.30 |
| 2011-02-02 | -3.71 |
| 2011-02-01 | -3.39 |
| 2011-01-31 | -4.36 |
| 2011-01-28 | -4.36 |
| 2011-01-27 | -5.66 |
| 2011-01-26 | -7.60 |
| 2011-01-25 | -6.63 |
| 2011-01-24 | -7.60 |
| 2011-01-21 | -7.28 |
| 2011-01-20 | -6.30 |
| 2011-01-19 | -4.03 |
| 2011-01-18 | -2.74 |
| 2011-01-17 | -2.09 |
| 2011-01-14 | -1.44 |
| 2011-01-13 | -0.14 |
| 2011-01-12 | -1.12 |
| 2011-01-11 | -2.41 |
| 2011-01-10 | -3.06 |
| 2011-01-07 | -2.74 |
| 2011-01-06 | -4.03 |
| 2011-01-05 | -7.60 |
| 2011-01-04 | -5.98 |
| 2011-01-03 | -7.92 |
| 2010-12-31 | -9.22 |
| 2010-12-30 | -10.52 |
| 2010-12-29 | -11.17 |
| 2010-12-28 | -11.82 |
| 2010-12-24 | -6.95 |
| 2010-12-23 | -6.63 |
| 2010-12-22 | -5.98 |
| 2010-12-21 | -3.39 |
| 2010-12-20 | -4.36 |
| 2010-12-17 | -0.14 |
| 2010-12-16 | -7.60 |
| 2010-12-15 | -4.68 |
| 2010-12-14 | -4.68 |
| 2010-12-13 | -4.03 |
| 2010-12-10 | -3.06 |
| 2010-12-09 | -3.71 |
| 2010-12-08 | -4.36 |
| 2010-12-07 | -1.12 |
| 2010-12-06 | -0.47 |
| 2010-12-03 | 0.18 |
| 2010-12-02 | 1.48 |
| 2010-12-01 | 2.13 |
| 2010-11-30 | -0.79 |
| 2010-11-29 | -0.47 |
| 2010-11-26 | 0.50 |
| 2010-11-25 | 0.18 |
| 2010-11-24 | -4.36 |
| 2010-11-23 | -5.33 |
| 2010-11-22 | -1.44 |
| 2010-11-19 | -1.44 |
| 2010-11-18 | -0.14 |
| 2010-11-17 | -4.68 |
| 2010-11-16 | -2.74 |
| 2010-11-15 | 3.42 |
| 2010-11-12 | 3.10 |
| 2010-11-11 | 5.04 |
| 2010-11-10 | -11.49 |
| 2010-11-09 | -12.79 |
| 2010-11-08 | -11.49 |
| 2010-11-05 | -13.44 |
| 2010-11-04 | -17.00 |
| 2010-11-03 | -15.06 |
| 2010-11-02 | -13.44 |
| 2010-11-01 | -12.14 |
| 2010-10-29 | -15.38 |
| 2010-10-28 | -9.87 |
| 2010-10-27 | -13.44 |
| 2010-10-26 | -11.82 |
| 2010-10-25 | -10.19 |
| 2010-10-22 | -12.79 |
| 2010-10-21 | -9.87 |
| 2010-10-20 | -13.76 |
| 2010-10-19 | -14.73 |
| 2010-10-18 | -15.71 |
| 2010-10-15 | -18.30 |
| 2010-10-14 | -17.98 |
| 2010-10-13 | -17.98 |
| 2010-10-12 | -18.95 |
| 2010-10-11 | -21.22 |
| 2010-10-08 | -25.11 |
| 2010-10-07 | -25.43 |
| 2010-10-06 | -25.11 |
| 2010-10-05 | -26.08 |
| 2010-10-04 | -25.43 |
| 2010-09-30 | -24.14 |
| 2010-09-29 | -22.19 |
| 2010-09-28 | -19.27 |
| 2010-09-27 | -22.84 |
| 2010-09-24 | -23.49 |
| 2010-09-22 | -23.16 |
| 2010-09-21 | -23.49 |
| 2010-09-20 | -22.51 |
| 2010-09-17 | -18.95 |
| 2010-09-16 | -23.16 |
| 2010-09-15 | -24.14 |
| 2010-09-14 | -23.81 |
| 2010-09-13 | -28.35 |
| 2010-09-10 | -28.67 |
| 2010-09-09 | -27.70 |
| 2010-09-08 | -25.43 |
| 2010-09-07 | -24.14 |
| 2010-09-06 | -24.14 |
| 2010-09-03 | -26.40 |
| 2010-09-02 | -26.40 |
| 2010-09-01 | -25.43 |
| 2010-08-31 | -23.49 |
| 2010-08-30 | -29.97 |
| 2010-08-27 | -27.70 |
| 2010-08-26 | -27.38 |
| 2010-08-25 | -24.14 |
| 2010-08-24 | -20.89 |
| 2010-08-23 | -23.49 |
| 2010-08-20 | -23.49 |
| 2010-08-19 | -24.14 |
| 2010-08-18 | -25.76 |
| 2010-08-17 | -27.05 |
| 2010-08-16 | -29.00 |
| 2010-08-13 | -24.14 |
| 2010-08-12 | -22.84 |
| 2010-08-11 | -21.22 |
| 2010-08-10 | -22.51 |
| 2010-08-09 | -22.19 |
| 2010-08-06 | -22.19 |
| 2010-08-05 | -11.49 |
| 2010-08-04 | -11.49 |
| 2010-08-03 | -9.87 |
| 2010-08-02 | -9.55 |
| 2010-07-30 | -12.79 |
| 2010-07-29 | -12.46 |
| 2010-07-28 | -12.46 |
| 2010-07-27 | -12.79 |
| 2010-07-26 | -14.41 |
| 2010-07-23 | -13.11 |
| 2010-07-22 | -16.35 |
| 2010-07-21 | -14.73 |
| 2010-07-20 | -16.68 |
| 2010-07-19 | -17.33 |
| 2010-07-16 | -17.00 |
| 2010-07-15 | -15.06 |
| 2010-07-14 | -15.38 |
| 2010-07-13 | -16.68 |
| 2010-07-12 | -18.95 |
| 2010-07-09 | -17.00 |
| 2010-07-08 | -18.95 |
| 2010-07-07 | -18.95 |
| 2010-07-06 | -17.98 |
| 2010-07-05 | -23.49 |
| 2010-07-02 | -21.22 |
| 2010-06-30 | -22.84 |
| 2010-06-29 | -21.22 |
| 2010-06-28 | -18.95 |
| 2010-06-25 | -18.95 |
| 2010-06-24 | -16.03 |
| 2010-06-23 | -13.76 |
| 2010-06-22 | -12.79 |
| 2010-06-21 | -12.79 |
| 2010-06-18 | -15.71 |
| 2010-06-17 | -16.35 |
| 2010-06-15 | -15.06 |
| 2010-06-14 | -16.35 |
| 2010-06-11 | -17.98 |
| 2010-06-10 | -17.98 |
| 2010-06-09 | -21.87 |
| 2010-06-08 | -25.11 |
| 2010-06-07 | -25.11 |
| 2010-06-04 | -24.14 |
| 2010-06-03 | -26.73 |
| 2010-06-02 | -29.00 |
| 2010-06-01 | -27.38 |
| 2010-05-31 | -22.51 |
| 2010-05-28 | -22.19 |
| 2010-05-27 | -23.16 |
| 2010-05-26 | -27.38 |
| 2010-05-25 | -36.13 |
| 2010-05-24 | -33.21 |
| 2010-05-20 | -30.29 |
| 2010-05-19 | -27.70 |
| 2010-05-18 | -25.11 |
| 2010-05-17 | -25.76 |
| 2010-05-14 | -28.67 |
| 2010-05-13 | -25.76 |
| 2010-05-12 | -26.40 |
| 2010-05-11 | -24.14 |
| 2010-05-10 | -22.84 |
| 2010-05-07 | -28.35 |
| 2010-05-06 | -25.11 |
| 2010-05-05 | -19.92 |
| 2010-05-04 | -16.68 |
| 2010-05-03 | -17.33 |
| 2010-04-30 | -17.33 |
| 2010-04-29 | -17.65 |
| 2010-04-28 | -17.98 |
| 2010-04-27 | -14.73 |
| 2010-04-26 | -12.14 |
| 2010-04-23 | -14.73 |
| 2010-04-22 | -12.79 |
| 2010-04-21 | -11.82 |
| 2010-04-20 | -12.14 |
| 2010-04-19 | -14.08 |
| 2010-04-16 | -9.55 |
| 2010-04-15 | -6.95 |
| 2010-04-14 | -5.66 |
| 2010-04-13 | -6.95 |
| 2010-04-12 | -5.01 |
| 2010-04-09 | -4.68 |
| 2010-04-08 | -7.28 |
| 2010-04-07 | -5.98 |
| 2010-04-01 | -7.92 |
| 2010-03-31 | -15.38 |
| 2010-03-30 | -15.06 |
| 2010-03-29 | -15.38 |
| 2010-03-26 | -15.38 |
| 2010-03-25 | -14.41 |
| 2010-03-24 | -16.03 |
| 2010-03-23 | -13.76 |
| 2010-03-22 | -10.84 |
| 2010-03-19 | -9.55 |
| 2010-03-18 | -11.17 |
| 2010-03-17 | -11.49 |
| 2010-03-16 | -15.06 |
| 2010-03-15 | -13.11 |
| 2010-03-12 | -12.46 |
| 2010-03-11 | -11.49 |
| 2010-03-10 | -11.49 |
| 2010-03-09 | -14.08 |
| 2010-03-08 | -12.46 |
| 2010-03-05 | -14.73 |
| 2010-03-04 | -19.60 |
| 2010-03-03 | -20.24 |
| 2010-03-02 | -21.22 |
| 2010-03-01 | -19.60 |
| 2010-02-26 | -20.89 |
| 2010-02-25 | -19.60 |
| 2010-02-24 | -18.62 |
| 2010-02-23 | -18.95 |
| 2010-02-22 | -17.65 |
| 2010-02-19 | -17.98 |
| 2010-02-18 | -16.03 |
| 2010-02-17 | -17.65 |
| 2010-02-12 | -14.41 |
| 2010-02-11 | -15.71 |
| 2010-02-10 | -20.24 |
| 2010-02-09 | -21.87 |
| 2010-02-08 | -21.87 |
| 2010-02-05 | -17.65 |
| 2010-02-04 | -13.44 |
| 2010-02-03 | -12.14 |
| 2010-02-02 | -15.06 |
| 2010-02-01 | -13.76 |
| 2010-01-29 | -10.84 |
| 2010-01-28 | -10.52 |
| 2010-01-27 | -15.38 |
| 2010-01-26 | -14.08 |
| 2010-01-25 | -8.25 |
| 2010-01-22 | -5.66 |
| 2010-01-21 | -2.74 |
| 2010-01-20 | -1.44 |
| 2010-01-19 | -3.39 |
| 2010-01-18 | -1.76 |
| 2010-01-15 | -2.09 |
| 2010-01-14 | -3.06 |
| 2010-01-13 | -5.98 |
| 2010-01-12 | -2.74 |
| 2010-01-11 | -1.76 |
| 2010-01-08 | -4.36 |
| 2010-01-07 | -6.95 |
| 2010-01-06 | -4.68 |
| 2010-01-05 | -3.06 |
| 2010-01-04 | -5.33 |
| 2009-12-31 | -8.57 |
| 2009-12-30 | -9.22 |
| 2009-12-29 | -9.22 |
| 2009-12-28 | -11.82 |
| 2009-12-24 | -11.17 |
| 2009-12-23 | -8.90 |
| 2009-12-22 | -13.76 |
| 2009-12-21 | -11.82 |
| 2009-12-18 | -10.19 |
| 2009-12-17 | -10.84 |
| 2009-12-16 | -8.25 |
| 2009-12-15 | -6.95 |
| 2009-12-14 | -5.01 |
| 2009-12-11 | -4.68 |
| 2009-12-10 | -6.30 |
| 2009-12-09 | -6.95 |
| 2009-12-08 | -5.01 |
| 2009-12-07 | -6.95 |
| 2009-12-04 | -4.68 |
| 2009-12-03 | -3.06 |
| 2009-12-02 | -5.01 |
| 2009-12-01 | -3.06 |
| 2009-11-30 | -5.01 |
| 2009-11-27 | -9.87 |
| 2009-11-26 | -6.95 |
| 2009-11-25 | -5.33 |
| 2009-11-24 | -5.98 |
| 2009-11-23 | -9.22 |
| 2009-11-20 | -13.11 |
| 2009-11-19 | -11.49 |
| 2009-11-18 | -14.73 |
| 2009-11-17 | -9.55 |
| 2009-11-16 | -7.28 |
| 2009-11-13 | -11.49 |
| 2009-11-12 | -14.41 |
| 2009-11-11 | -16.03 |
| 2009-11-10 | -17.98 |
| 2009-11-09 | -15.38 |
| 2009-11-06 | -19.27 |
| 2009-11-05 | -22.19 |
| 2009-11-04 | -23.16 |
| 2009-11-03 | -24.46 |
| 2009-11-02 | -23.81 |
| 2009-10-30 | -24.14 |
| 2009-10-29 | -26.40 |
| 2009-10-28 | -25.43 |
| 2009-10-27 | -23.16 |
| 2009-10-23 | -20.89 |
| 2009-10-22 | -19.92 |
| 2009-10-21 | -20.57 |
| 2009-10-20 | -19.92 |
| 2009-10-19 | -21.54 |
| 2009-10-16 | -22.51 |
| 2009-10-15 | -23.49 |
| 2009-10-14 | -22.84 |
| 2009-10-13 | -23.16 |
| 2009-10-12 | -27.05 |
| 2009-10-09 | -26.08 |
| 2009-10-08 | -27.70 |
| 2009-10-07 | -28.03 |
| 2009-10-06 | -29.00 |
| 2009-10-05 | -31.92 |
| 2009-10-02 | -32.56 |
| 2009-09-30 | -32.89 |
| 2009-09-29 | -34.19 |
| 2009-09-28 | -34.83 |
| 2009-09-25 | -33.54 |
| 2009-09-24 | -33.21 |
| 2009-09-23 | -31.27 |
| 2009-09-22 | -28.67 |
| 2009-09-21 | -32.56 |
| 2009-09-18 | -31.59 |
| 2009-09-17 | -31.59 |
| 2009-09-16 | -30.94 |
| 2009-09-15 | -29.97 |
| 2009-09-14 | -26.73 |
| 2009-09-11 | -26.08 |
| 2009-09-10 | -27.38 |
| 2009-09-09 | -29.00 |
| 2009-09-08 | -29.00 |
| 2009-09-07 | -27.70 |
| 2009-09-04 | -30.29 |
| 2009-09-03 | -31.59 |
| 2009-09-02 | -31.59 |
| 2009-09-01 | -28.03 |
| 2009-08-31 | -33.21 |
| 2009-08-28 | -32.56 |
| 2009-08-27 | -31.92 |
| 2009-08-26 | -30.29 |
| 2009-08-25 | -28.67 |
| 2009-08-24 | -27.70 |
| 2009-08-21 | -27.38 |
| 2009-08-20 | -25.43 |
| 2009-08-19 | -27.38 |
| 2009-08-18 | -23.81 |
| 2009-08-17 | -29.00 |
| 2009-08-14 | -22.51 |
| 2009-08-13 | -22.19 |
| 2009-08-12 | -23.16 |
| 2009-08-11 | -21.22 |
| 2009-08-10 | -20.57 |
| 2009-08-07 | -23.16 |
| 2009-08-06 | -16.68 |
| 2009-08-05 | -19.60 |
| 2009-08-04 | -25.11 |
| 2009-08-03 | -29.00 |
| 2009-07-31 | -27.38 |
| 2009-07-30 | -30.29 |
| 2009-07-29 | -30.62 |
| 2009-07-28 | -29.65 |
| 2009-07-27 | -28.35 |
| 2009-07-24 | -28.35 |
| 2009-07-23 | -27.70 |
| 2009-07-22 | -31.59 |
| 2009-07-21 | -29.32 |
| 2009-07-20 | -40.99 |
| 2009-07-17 | -38.72 |
| 2009-07-16 | -38.08 |
| 2009-07-15 | -37.75 |
| 2009-07-14 | -41.97 |
| 2009-07-13 | -42.94 |
| 2009-07-10 | -40.99 |
| 2009-07-09 | -41.32 |
| 2009-07-08 | -40.99 |
| 2009-07-07 | -38.40 |
| 2009-07-06 | -42.94 |
| 2009-07-03 | -43.59 |
| 2009-07-02 | -43.10 |
| 2009-06-30 | -43.68 |
| 2009-06-29 | -43.97 |
| 2009-06-26 | -43.39 |
| 2009-06-25 | -44.27 |
| 2009-06-24 | -43.10 |
| 2009-06-23 | -44.85 |
| 2009-06-22 | -67.32 |
| 2009-06-19 | -67.32 |
| 2009-06-18 | -67.32 |
| 2009-06-17 | -67.32 |
| 2009-06-16 | -67.32 |
| 2009-06-15 | -67.32 |
| 2009-06-12 | -67.32 |
| 2009-06-11 | -67.32 |
| 2009-06-10 | -67.32 |
| 2009-06-09 | -67.32 |
| 2009-06-08 | -67.32 |
| 2009-06-05 | -67.32 |
| 2009-06-04 | -67.32 |
| 2009-06-03 | -67.32 |
| 2009-06-02 | -67.32 |
| 2009-06-01 | -67.32 |
| 2009-05-29 | -67.32 |
| 2009-05-27 | -67.32 |
| 2009-05-26 | -67.32 |
| 2009-05-25 | -67.32 |
| 2009-05-22 | -67.32 |
| 2009-05-21 | -67.32 |
| 2009-05-20 | -67.32 |
| 2009-05-19 | -67.32 |
| 2009-05-18 | -67.32 |
| 2009-05-15 | -67.32 |
| 2009-05-14 | -67.32 |
| 2009-05-13 | -67.32 |
| 2009-05-12 | -67.32 |
| 2009-05-11 | -67.32 |
| 2009-05-08 | -67.32 |
| 2009-05-07 | -67.32 |
| 2009-05-06 | -67.32 |
| 2009-05-05 | -67.32 |
| 2009-05-04 | -67.32 |
| 2009-04-30 | -67.32 |
| 2009-04-29 | -67.32 |
| 2009-04-28 | -67.32 |
| 2009-04-27 | -67.32 |
| 2009-04-24 | -67.32 |
| 2009-04-23 | -67.32 |
| 2009-04-22 | -67.32 |
| 2009-04-21 | -67.32 |
| 2009-04-20 | -67.32 |
| 2009-04-17 | -67.32 |
| 2009-04-16 | -67.32 |
| 2009-04-15 | -67.32 |
| 2009-04-14 | -67.32 |
| 2009-04-09 | -67.32 |
| 2009-04-08 | -67.32 |
| 2009-04-07 | -67.32 |
| 2009-04-06 | -67.32 |
| 2009-04-03 | -67.32 |
| 2009-04-02 | -67.32 |
| 2009-04-01 | -67.32 |
| 2009-03-31 | -67.32 |
| 2009-03-30 | -67.32 |
| 2009-03-27 | -67.32 |
| 2009-03-26 | -67.32 |
| 2009-03-25 | -67.32 |
| 2009-03-24 | -67.32 |
| 2009-03-23 | -67.32 |
| 2009-03-20 | -67.32 |
| 2009-03-19 | -67.32 |
| 2009-03-18 | -67.32 |
| 2009-03-17 | -67.32 |
| 2009-03-16 | -67.32 |
| 2009-03-13 | -67.32 |
| 2009-03-12 | -67.32 |
| 2009-03-11 | -67.32 |
| 2009-03-10 | -67.32 |
| 2009-03-09 | -67.32 |
| 2009-03-06 | -67.32 |
| 2009-03-05 | -67.32 |
| 2009-03-04 | -67.32 |
| 2009-03-03 | -67.32 |
| 2009-03-02 | -67.32 |
| 2009-02-27 | -67.32 |
| 2009-02-26 | -67.32 |
| 2009-02-25 | -67.32 |
| 2009-02-24 | -67.32 |
| 2009-02-23 | -67.32 |
| 2009-02-20 | -67.32 |
| 2009-02-19 | -67.32 |
| 2009-02-18 | -67.32 |
| 2009-02-17 | -67.32 |
| 2009-02-16 | -67.32 |
| 2009-02-13 | -67.32 |
| 2009-02-12 | -67.32 |
| 2009-02-11 | -67.32 |
| 2009-02-10 | -67.32 |
| 2009-02-09 | -67.32 |
| 2009-02-06 | -67.32 |
| 2009-02-05 | -67.32 |
| 2009-02-04 | -67.32 |
| 2009-02-03 | -67.32 |
| 2009-02-02 | -67.32 |
| 2009-01-30 | -67.32 |
| 2009-01-29 | -67.32 |
| 2009-01-23 | -67.32 |
| 2009-01-22 | -67.32 |
| 2009-01-21 | -67.32 |
| 2009-01-20 | -67.32 |
| 2009-01-19 | -67.32 |
| 2009-01-16 | -67.32 |
| 2009-01-15 | -67.32 |
| 2009-01-14 | -67.32 |
| 2009-01-13 | -67.32 |
| 2009-01-12 | -67.32 |
| 2009-01-09 | -67.32 |
| 2009-01-08 | -67.32 |
| 2009-01-07 | -67.32 |
| 2009-01-06 | -67.32 |
| 2009-01-05 | -67.32 |
| 2009-01-02 | -67.32 |
| 2008-12-31 | -67.32 |
| 2008-12-30 | -67.32 |
| 2008-12-29 | -67.32 |
| 2008-12-24 | -67.32 |
| 2008-12-23 | -67.32 |
| 2008-12-22 | -67.32 |
| 2008-12-19 | -67.32 |
| 2008-12-18 | -67.32 |
| 2008-12-17 | -67.32 |
| 2008-12-16 | -67.32 |
| 2008-12-15 | -67.32 |
| 2008-12-12 | -67.32 |
| 2008-12-11 | -67.32 |
| 2008-12-10 | -67.32 |
| 2008-12-09 | -67.32 |
| 2008-12-08 | -67.32 |
| 2008-12-05 | -67.32 |
| 2008-12-04 | -67.32 |
| 2008-12-03 | -67.32 |
| 2008-12-02 | -67.32 |
| 2008-12-01 | -67.32 |
| 2008-11-28 | -67.32 |
| 2008-11-27 | -67.32 |
| 2008-11-26 | -67.32 |
| 2008-11-25 | -67.32 |
| 2008-11-24 | -67.32 |
| 2008-11-21 | -67.32 |
| 2008-11-20 | -66.15 |
| 2008-11-19 | -65.28 |
| 2008-11-18 | -62.94 |
| 2008-11-17 | -59.15 |
| 2008-11-14 | -61.48 |
| 2008-11-13 | -60.02 |
| 2008-11-12 | -60.02 |
| 2008-11-11 | -54.48 |
| 2008-11-10 | -50.39 |
| 2008-11-07 | -52.15 |
| 2008-11-06 | -52.15 |
| 2008-11-05 | -46.02 |
| 2008-11-04 | -44.56 |
| 2008-11-03 | -47.48 |
| 2008-10-31 | -56.23 |
| 2008-10-30 | -59.15 |
| 2008-10-29 | -58.86 |
| 2008-10-28 | -60.61 |
| 2008-10-27 | -61.77 |
| 2008-10-24 | -59.44 |
| 2008-10-23 | -58.86 |
| 2008-10-22 | -61.48 |
| 2008-10-21 | -60.90 |
| 2008-10-20 | -62.65 |
| 2008-10-17 | -63.23 |
| 2008-10-16 | -61.77 |
| 2008-10-15 | -59.15 |
| 2008-10-14 | -54.48 |
| 2008-10-13 | -56.23 |
| 2008-10-10 | -66.44 |
| 2008-10-09 | -65.57 |
| 2008-10-08 | -61.48 |
| 2008-10-06 | -54.48 |
| 2008-10-03 | -40.18 |
| 2008-10-02 | -37.26 |
| 2008-09-30 | -34.35 |
| 2008-09-29 | -37.56 |
| 2008-09-26 | -37.26 |
| 2008-09-25 | -37.26 |
| 2008-09-24 | -37.26 |
| 2008-09-23 | -32.89 |
| 2008-09-22 | -25.88 |
| 2008-09-19 | -26.47 |
| 2008-09-18 | -27.05 |
| 2008-09-17 | -23.84 |
| 2008-09-16 | -22.97 |
| 2008-09-12 | -22.09 |
| 2008-09-11 | -17.42 |
| 2008-09-10 | -11.00 |
| 2008-09-09 | -11.29 |
| 2008-09-08 | -11.88 |
| 2008-09-05 | -11.00 |
| 2008-09-04 | -8.08 |
| 2008-09-03 | -7.21 |
| 2008-09-02 | -8.08 |
| 2008-09-01 | -5.17 |
| 2008-08-29 | -5.75 |
| 2008-08-28 | -11.29 |
| 2008-08-27 | -9.56 |
| 2008-08-26 | -8.98 |
| 2008-08-25 | -5.51 |
| 2008-08-21 | -10.14 |
| 2008-08-20 | -10.43 |
| 2008-08-19 | -7.83 |
| 2008-08-18 | -4.36 |
| 2008-08-15 | -4.65 |
| 2008-08-14 | -6.38 |
| 2008-08-13 | -5.51 |
| 2008-08-12 | -0.31 |
| 2008-08-11 | -4.65 |
| 2008-08-08 | -7.25 |
| 2008-08-07 | -9.56 |
| 2008-08-05 | -10.72 |
| 2008-08-04 | -3.20 |
| 2008-08-01 | 0.26 |
| 2008-07-31 | -4.94 |
| 2008-07-30 | -8.40 |
| 2008-07-29 | -11.00 |
| 2008-07-28 | -9.56 |
| 2008-07-25 | -11.87 |
| 2008-07-24 | -9.85 |
| 2008-07-23 | -9.27 |
| 2008-07-22 | -15.05 |
| 2008-07-21 | -13.61 |
| 2008-07-18 | -11.00 |
| 2008-07-17 | -13.32 |
| 2008-07-16 | -12.16 |
| 2008-07-15 | -16.78 |
| 2008-07-14 | -15.63 |
| 2008-07-11 | -7.54 |
| 2008-07-10 | -8.98 |
| 2008-07-09 | -10.43 |
| 2008-07-08 | -8.98 |
| 2008-07-07 | -5.23 |
| 2008-07-04 | -4.07 |
| 2008-07-03 | -4.65 |
| 2008-07-02 | 1.13 |
| 2008-06-30 | 6.91 |
| 2008-06-27 | 4.02 |
| 2008-06-26 | 8.35 |
| 2008-06-25 | 10.38 |
| 2008-06-24 | 9.22 |
| 2008-06-23 | 6.91 |
| 2008-06-20 | 11.24 |
| 2008-06-19 | 12.69 |
| 2008-06-18 | 15.87 |
| 2008-06-17 | 15.58 |
| 2008-06-16 | 16.45 |
| 2008-06-13 | 16.73 |
| 2008-06-12 | 17.89 |
| 2008-06-11 | 30.03 |
| 2008-06-10 | 29.74 |
| 2008-06-06 | 32.91 |
| 2008-06-05 | 35.23 |
| 2008-06-04 | 32.91 |
| 2008-06-03 | 32.91 |
| 2008-06-02 | 39.27 |
| 2008-05-30 | 37.54 |
| 2008-05-29 | 36.96 |
| 2008-05-28 | 30.03 |
| 2008-05-27 | 23.67 |
| 2008-05-26 | 23.96 |
| 2008-05-23 | 26.56 |
| 2008-05-22 | 28.58 |
| 2008-05-21 | 30.03 |
| 2008-05-20 | 29.30 |
| 2008-05-19 | 27.71 |
| 2008-05-16 | 30.03 |
| 2008-05-15 | 27.28 |
| 2008-05-14 | 26.27 |
| 2008-05-13 | 26.66 |
| 2008-05-09 | 29.24 |
| 2008-05-08 | 31.40 |
| 2008-05-07 | 32.98 |
| 2008-05-06 | 28.96 |
| 2008-05-05 | 27.52 |
| 2008-05-02 | 27.23 |
| 2008-04-30 | 27.81 |
| 2008-04-29 | 28.24 |
| 2008-04-28 | 28.53 |
| 2008-04-25 | 30.54 |
| 2008-04-24 | 26.37 |
| 2008-04-23 | 19.62 |
| 2008-04-22 | 23.64 |
| 2008-04-21 | 23.07 |
| 2008-04-18 | 31.25 |
| 2008-04-17 | 29.53 |
| 2008-04-16 | 26.37 |
| 2008-04-15 | 25.51 |
| 2008-04-14 | 24.07 |
| 2008-04-11 | 30.11 |
| 2008-04-10 | 24.36 |
| 2008-04-09 | 28.53 |
| 2008-04-08 | 29.24 |
| 2008-04-07 | 29.82 |
| 2008-04-03 | 27.38 |
| 2008-04-02 | 31.97 |
| 2008-04-01 | 28.10 |
| 2008-03-31 | 28.38 |
| 2008-03-28 | 32.12 |
| 2008-03-27 | 29.96 |
| 2008-03-26 | 24.65 |
| 2008-03-25 | 23.21 |
| 2008-03-20 | 11.29 |
| 2008-03-19 | 11.44 |
| 2008-03-18 | 7.13 |
| 2008-03-17 | 12.59 |
| 2008-03-14 | 19.19 |
| 2008-03-13 | 16.61 |
| 2008-03-12 | 20.05 |
| 2008-03-11 | 20.20 |
| 2008-03-10 | 14.02 |
| 2008-03-07 | 24.65 |
| 2008-03-06 | 26.08 |
| 2008-03-05 | 26.95 |
| 2008-03-04 | 28.67 |
| 2008-03-03 | 27.38 |
| 2008-02-29 | 24.94 |
| 2008-02-28 | 22.49 |
| 2008-02-27 | 23.79 |
| 2008-02-26 | 26.37 |
| 2008-02-25 | 27.09 |
| 2008-02-22 | 25.37 |
| 2008-02-21 | 28.38 |
| 2008-02-20 | 29.24 |
| 2008-02-19 | 30.25 |
| 2008-02-18 | 26.95 |
| 2008-02-15 | 19.19 |
| 2008-02-14 | 17.76 |
| 2008-02-13 | 16.75 |
| 2008-02-12 | 15.31 |
| 2008-02-11 | 16.61 |
| 2008-02-06 | 22.78 |
| 2008-02-05 | 26.52 |
| 2008-02-04 | 26.80 |
| 2008-02-01 | 24.94 |
| 2008-01-31 | 24.94 |
| 2008-01-30 | 21.35 |
| 2008-01-29 | 22.06 |
| 2008-01-28 | 21.92 |
| 2008-01-25 | 20.92 |
| 2008-01-24 | 15.60 |
| 2008-01-23 | 13.73 |
| 2008-01-22 | 8.57 |
| 2008-01-21 | 15.17 |
| 2008-01-18 | 22.93 |
| 2008-01-17 | 25.51 |
| 2008-01-16 | 27.52 |
| 2008-01-15 | 38.87 |
| 2008-01-14 | 38.43 |
| 2008-01-11 | 46.84 |
| 2008-01-10 | 47.19 |
| 2008-01-09 | 48.63 |
| 2008-01-08 | 46.12 |
| 2008-01-07 | 37.29 |
| 2008-01-04 | 37.86 |
| 2008-01-03 | 38.15 |
| 2008-01-02 | 45.40 |
| 2007-12-31 | 42.17 |
| 2007-12-28 | 42.60 |
| 2007-12-27 | 41.45 |
| 2007-12-24 | 41.16 |
| 2007-12-21 | 34.41 |
| 2007-12-20 | 32.83 |
| 2007-12-19 | 29.24 |
| 2007-12-18 | 25.94 |
| 2007-12-17 | 30.97 |
| 2007-12-14 | 27.09 |
| 2007-12-13 | 24.94 |
| 2007-12-12 | 29.82 |
| 2007-12-11 | 31.97 |
| 2007-12-10 | 26.95 |
| 2007-12-07 | 24.94 |
| 2007-12-06 | 24.22 |
| 2007-12-05 | 28.24 |
| 2007-12-04 | 21.49 |
| 2007-12-03 | 20.92 |
| 2007-11-30 | 15.31 |
| 2007-11-29 | 10.86 |
| 2007-11-28 | 8.71 |
| 2007-11-27 | 11.87 |
| 2007-11-26 | 12.16 |
| 2007-11-23 | 13.59 |
| 2007-11-22 | 10.58 |
| 2007-11-21 | 19.62 |
| 2007-11-20 | 20.05 |
| 2007-11-19 | 14.88 |
| 2007-11-16 | 13.45 |
| 2007-11-15 | 14.31 |
| 2007-11-14 | 14.17 |
| 2007-11-13 | 12.01 |
| 2007-11-12 | 10.00 |
| 2007-11-09 | 17.18 |
| 2007-11-08 | 17.61 |
| 2007-11-07 | 19.91 |
| 2007-11-06 | 23.50 |
| 2007-11-05 | 22.35 |
| 2007-11-02 | 24.22 |
| 2007-11-01 | 24.94 |
| 2007-10-31 | 24.22 |
| 2007-10-30 | 24.07 |
| 2007-10-29 | 23.50 |
| 2007-10-26 | 21.63 |
| 2007-10-25 | 20.63 |
| 2007-10-24 | 19.77 |
| 2007-10-23 | 17.76 |
| 2007-10-22 | 17.04 |
| 2007-10-18 | 20.92 |
| 2007-10-17 | 22.35 |
| 2007-10-16 | 21.63 |
| 2007-10-15 | 26.37 |
| 2007-10-12 | 29.10 |
| 2007-10-11 | 20.63 |
| 2007-10-10 | 11.15 |
| 2007-10-09 | 9.14 |
| 2007-10-08 | 9.14 |
| 2007-10-05 | 7.70 |
| 2007-10-04 | 5.55 |
| 2007-10-03 | 8.28 |
| 2007-10-02 | 14.31 |
| 2007-09-28 | 9.57 |
| 2007-09-27 | 6.99 |
| 2007-09-25 | 1.67 |
| 2007-09-24 | -2.21 |
| 2007-09-21 | 7.27 |
| 2007-09-20 | 7.27 |
| 2007-09-19 | 10.14 |
| 2007-09-18 | 1.96 |
| 2007-09-17 | 1.10 |
| 2007-09-14 | 2.68 |
| 2007-09-13 | 2.68 |
| 2007-09-12 | 3.25 |
| 2007-09-11 | -0.19 |
| 2007-09-10 | 2.25 |
| 2007-09-07 | 5.25 |
| 2007-09-06 | -0.03 |
| 2007-09-05 | 1.54 |
| 2007-09-04 | -0.74 |
| 2007-09-03 | -5.46 |
| 2007-08-31 | -12.17 |
| 2007-08-30 | -11.03 |
| 2007-08-29 | -10.03 |
| 2007-08-28 | -13.60 |
| 2007-08-27 | -12.60 |
| 2007-08-24 | -16.45 |
| 2007-08-23 | -14.60 |
| 2007-08-22 | -18.60 |
| 2007-08-21 | -18.60 |
| 2007-08-20 | -23.59 |
| 2007-08-17 | -26.59 |
| 2007-08-16 | -19.88 |
| 2007-08-15 | -13.74 |
| 2007-08-14 | -15.74 |
| 2007-08-13 | -17.88 |
| 2007-08-10 | -18.88 |
| 2007-08-09 | -13.45 |
| 2007-08-08 | -14.17 |
| 2007-08-07 | -14.31 |
| 2007-08-06 | -14.74 |
| 2007-08-03 | -12.17 |
| 2007-08-02 | -12.45 |
| 2007-08-01 | -12.31 |
| 2007-07-31 | -9.60 |
| 2007-07-30 | -9.46 |
| 2007-07-27 | -9.31 |
| 2007-07-26 | -6.46 |
| 2007-07-25 | -5.17 |
| 2007-07-24 | -5.31 |
| 2007-07-23 | -5.60 |
| 2007-07-20 | -2.03 |
| 2007-07-19 | -2.89 |
| 2007-07-18 | -7.46 |
| 2007-07-17 | -6.46 |
| 2007-07-16 | -1.17 |
| 2007-07-13 | -2.03 |
| 2007-07-12 | -4.46 |
| 2007-07-11 | -4.88 |
| 2007-07-10 | -5.74 |
| 2007-07-09 | -3.03 |
| 2007-07-06 | -6.17 |
| 2007-07-05 | -8.03 |
| 2007-07-04 | -9.46 |
| 2007-07-03 | -11.45 |
| 2007-06-29 | -14.45 |
| 2007-06-28 | -14.17 |
| 2007-06-27 | -15.17 |
| 2007-06-26 | -15.17 |
| 2007-06-25 | -16.17 |
| 2007-06-22 | -14.60 |
| 2007-06-21 | -9.74 |
| 2007-06-20 | -10.45 |
| 2007-06-18 | -9.46 |
| 2007-06-15 | -9.74 |
| 2007-06-14 | -11.31 |
| 2007-06-13 | -15.02 |
| 2007-06-12 | -19.59 |
| 2007-06-11 | -23.17 |
| 2007-06-08 | -21.31 |
| 2007-06-07 | -18.88 |
| 2007-06-06 | -17.17 |
| 2007-06-05 | -17.02 |
| 2007-06-04 | -16.74 |
| 2007-06-01 | -14.45 |
| 2007-05-31 | -15.02 |
| 2007-05-30 | -14.31 |
| 2007-05-29 | -14.31 |
| 2007-05-28 | -12.17 |
| 2007-05-25 | -13.03 |
| 2007-05-23 | -11.17 |
| 2007-05-22 | -9.60 |
| 2007-05-21 | -8.03 |
| 2007-05-18 | -7.31 |
| 2007-05-17 | -8.03 |
| 2007-05-16 | -9.31 |
| 2007-05-15 | -11.03 |
| 2007-05-14 | -10.57 |
| 2007-05-11 | 1.11 |
| 2007-05-10 | -3.02 |
| 2007-05-09 | -10.14 |
| 2007-05-08 | -12.42 |
| 2007-05-07 | -13.99 |
| 2007-05-04 | -15.13 |
| 2007-05-03 | -15.84 |
| 2007-05-02 | -15.70 |
| 2007-04-30 | -13.42 |
| 2007-04-27 | -10.71 |
| 2007-04-26 | -12.42 |
| 2007-04-25 | -11.00 |
| 2007-04-24 | -9.57 |
| 2007-04-23 | -9.29 |
| 2007-04-20 | -11.85 |
| 2007-04-19 | -17.12 |
| 2007-04-18 | -16.41 |
| 2007-04-17 | -21.96 |
| 2007-04-16 | -23.10 |
| 2007-04-13 | -29.65 |
| 2007-04-12 | -34.85 |
| 2007-04-11 | -37.20 |
| 2007-04-10 | -35.92 |
| 2007-04-04 | -35.85 |
| 2007-04-03 | -36.34 |
| 2007-04-02 | -36.99 |
| 2007-03-30 | -38.12 |
| 2007-03-29 | -38.12 |
| 2007-03-28 | -38.62 |
| 2007-03-27 | -36.91 |
| 2007-03-26 | -36.20 |
| 2007-03-23 | -36.42 |
| 2007-03-22 | -38.69 |
| 2007-03-21 | -39.83 |
| 2007-03-20 | -40.26 |
| 2007-03-19 | -38.20 |
| 2007-03-16 | -37.84 |
| 2007-03-15 | -37.55 |
| 2007-03-14 | -36.63 |
| 2007-03-13 | -35.56 |
| 2007-03-12 | -35.21 |
| 2007-03-09 | -37.06 |
| 2007-03-08 | -35.92 |
| 2007-03-07 | -38.91 |
| 2007-03-06 | -42.61 |
| 2007-03-05 | -43.75 |
| 2007-03-02 | -39.12 |
| 2007-03-01 | -37.77 |
| 2007-02-28 | -38.27 |
| 2007-02-27 | -36.20 |
| 2007-02-26 | -37.13 |
| 2007-02-23 | -35.56 |
| 2007-02-22 | -31.79 |
| 2007-02-21 | -32.14 |
| 2007-02-16 | -32.71 |
| 2007-02-15 | -32.71 |
| 2007-02-14 | -34.64 |
| 2007-02-13 | -39.41 |
| 2007-02-12 | -40.97 |
| 2007-02-09 | -41.19 |
| 2007-02-08 | -40.19 |
| 2007-02-07 | -38.77 |
| 2007-02-06 | -41.61 |
| 2007-02-05 | -41.61 |
| 2007-02-02 | -41.40 |
| 2007-02-01 | -40.90 |
| 2007-01-31 | -41.26 |
| 2007-01-30 | -41.04 |
| 2007-01-29 | -43.18 |
| 2007-01-26 | -42.68 |
| 2007-01-25 | -42.18 |
| 2007-01-24 | -42.68 |
| 2007-01-23 | -41.61 |
| 2007-01-22 | -40.55 |
| 2007-01-19 | -45.24 |
| 2007-01-18 | -45.74 |
| 2007-01-17 | -45.67 |
| 2007-01-16 | -49.73 |
| 2007-01-15 | -51.01 |
| 2007-01-12 | -54.43 |
| 2007-01-11 | -55.57 |
| 2007-01-10 | -56.57 |
| 2007-01-09 | -55.57 |
| 2007-01-08 | -54.93 |
| 2007-01-05 | -56.92 |
| 2007-01-04 | -56.92 |
| 2007-01-03 | -56.85 |
| 2007-01-02 | -56.92 |
| 2006-12-29 | -56.57 |
| 2006-12-28 | -56.92 |
| 2006-12-27 | -57.42 |
| 2006-12-22 | -57.06 |
| 2006-12-21 | -56.92 |
| 2006-12-20 | -57.21 |
| 2006-12-19 | -56.64 |
| 2006-12-18 | -56.57 |
| 2006-12-15 | -57.28 |
| 2006-12-14 | -57.49 |
| 2006-12-13 | -57.42 |
| 2006-12-12 | -56.71 |
| 2006-12-11 | -56.64 |
| 2006-12-08 | -56.71 |
| 2006-12-07 | -56.64 |
| 2006-12-06 | -56.42 |
| 2006-12-05 | -56.71 |
| 2006-12-04 | -56.99 |
| 2006-12-01 | -57.06 |
| 2006-11-30 | -57.42 |
| 2006-11-29 | -56.78 |
| 2006-11-28 | -56.14 |
| 2006-11-27 | -54.36 |
| 2006-11-24 | -53.65 |
| 2006-11-23 | -54.43 |
| 2006-11-22 | -54.29 |
| 2006-11-21 | -54.79 |
| 2006-11-20 | -54.22 |
| 2006-11-17 | -54.93 |
| 2006-11-16 | -55.21 |
| 2006-11-15 | -54.15 |
| 2006-11-14 | -53.72 |
| 2006-11-13 | -54.00 |
| 2006-11-10 | -53.65 |
| 2006-11-09 | -53.58 |
| 2006-11-08 | -53.65 |
| 2006-11-07 | -53.65 |
| 2006-11-06 | -56.14 |
| 2006-11-03 | -56.57 |
| 2006-11-02 | -53.58 |
| 2006-11-01 | -54.00 |
| 2006-10-31 | -52.29 |
| 2006-10-27 | -52.29 |
| 2006-10-26 | -51.72 |
| 2006-10-25 | -50.30 |
| 2006-10-24 | -49.80 |
| 2006-10-23 | -49.80 |
| 2006-10-20 | -49.52 |
| 2006-10-19 | -51.44 |
| 2006-10-18 | -54.43 |
| 2006-10-17 | -54.43 |
| 2006-10-16 | -54.43 |
| 2006-10-13 | -54.43 |
| 2006-10-12 | -54.64 |
| 2006-10-11 | -54.93 |
| 2006-10-10 | -55.07 |
| 2006-10-09 | -55.14 |
| 2006-10-06 | -55.36 |
| 2006-10-05 | -56.14 |
| 2006-10-04 | -56.57 |
| 2006-10-03 | -56.49 |
| 2006-09-29 | -55.00 |
| 2006-09-28 | -54.00 |
| 2006-09-27 | -54.22 |
| 2006-09-26 | -53.36 |
| 2006-09-25 | -53.65 |
| 2006-09-22 | -53.65 |
| 2006-09-21 | -55.57 |
| 2006-09-20 | -55.85 |
| 2006-09-19 | -55.50 |
| 2006-09-18 | -56.49 |
| 2006-09-15 | -56.64 |
| 2006-09-14 | -56.49 |
| 2006-09-13 | -56.85 |
| 2006-09-12 | -56.85 |
| 2006-09-11 | -57.21 |
| 2006-09-08 | -57.21 |
| 2006-09-07 | -57.14 |
| 2006-09-06 | -56.99 |
| 2006-09-05 | -55.71 |
| 2006-09-04 | -56.71 |
| 2006-09-01 | -57.86 |
| 2006-08-31 | -57.72 |
| 2006-08-30 | -57.65 |
| 2006-08-29 | -58.57 |
| 2006-08-28 | -58.99 |
| 2006-08-25 | -59.28 |
| 2006-08-24 | -60.27 |
| 2006-08-23 | -59.77 |
| 2006-08-22 | -59.70 |
| 2006-08-21 | -59.77 |
| 2006-08-18 | -58.99 |
| 2006-08-17 | -57.93 |
| 2006-08-16 | -57.16 |
| 2006-08-15 | -60.48 |
| 2006-08-14 | -58.29 |
| 2006-08-11 | -55.74 |
| 2006-08-10 | -56.45 |
| 2006-08-09 | -53.41 |
| 2006-08-08 | -53.83 |
| 2006-08-07 | -52.77 |
| 2006-08-04 | -52.70 |
| 2006-08-03 | -51.99 |
| 2006-08-02 | -52.35 |
| 2006-08-01 | -51.07 |
| 2006-07-31 | -50.08 |
| 2006-07-28 | -49.59 |
| 2006-07-27 | -50.08 |
| 2006-07-26 | -51.22 |
| 2006-07-25 | -55.10 |
| 2006-07-24 | -55.10 |
| 2006-07-21 | -55.10 |
| 2006-07-20 | -55.10 |
| 2006-07-19 | -55.10 |
| 2006-07-18 | -55.10 |
| 2006-07-17 | -55.10 |
| 2006-07-14 | -54.04 |
| 2006-07-13 | -55.81 |
| 2006-07-12 | -55.10 |
| 2006-07-11 | -55.10 |
| 2006-07-10 | -54.40 |
| 2006-07-07 | -54.40 |
| 2006-07-06 | -54.04 |
| 2006-07-05 | -52.98 |
| 2006-07-04 | -54.40 |
| 2006-07-03 | -54.04 |
| 2006-06-30 | -53.69 |
| 2006-06-29 | -56.17 |
| 2006-06-28 | -56.87 |
| 2006-06-27 | -56.87 |
| 2006-06-26 | -57.23 |
| 2006-06-23 | -57.58 |
| 2006-06-22 | -56.52 |
| 2006-06-21 | -56.87 |
| 2006-06-20 | -56.87 |
| 2006-06-19 | -57.23 |
| 2006-06-16 | -56.17 |
| 2006-06-15 | -59.35 |
| 2006-06-14 | -60.05 |
| 2006-06-13 | -60.05 |
| 2006-06-12 | -59.35 |
| 2006-06-09 | -60.41 |
| 2006-06-08 | -61.11 |
| 2006-06-07 | -58.99 |
| 2006-06-06 | -58.29 |
| 2006-06-05 | -58.29 |
| 2006-06-02 | -57.58 |
| 2006-06-01 | -57.58 |
| 2006-05-30 | -57.93 |
| 2006-05-29 | -57.58 |
| 2006-05-26 | -57.23 |
| 2006-05-25 | -56.87 |
| 2006-05-24 | -55.10 |
| 2006-05-23 | -54.75 |
| 2006-05-22 | -54.40 |
| 2006-05-19 | -53.34 |
| 2006-05-18 | -51.92 |
| 2006-05-17 | -50.86 |
| 2006-05-16 | -51.22 |
| 2006-05-15 | -49.10 |
| 2006-05-12 | -47.33 |
| 2006-05-11 | -50.16 |
| 2006-05-10 | -48.74 |
| 2006-05-09 | -50.86 |
| 2006-05-08 | -51.92 |
| 2006-05-04 | -49.10 |
| 2006-05-03 | -47.68 |
| 2006-05-02 | -50.16 |
| 2006-04-28 | -52.63 |
| 2006-04-27 | -52.58 |
| 2006-04-26 | -53.63 |
| 2006-04-25 | -52.58 |
| 2006-04-24 | -50.82 |
| 2006-04-21 | -47.66 |
| 2006-04-20 | -45.91 |
| 2006-04-19 | -44.50 |
| 2006-04-18 | -43.80 |
| 2006-04-13 | -44.15 |
| 2006-04-12 | -44.15 |
| 2006-04-11 | -42.75 |
| 2006-04-10 | -40.29 |
| 2006-04-07 | -42.75 |
| 2006-04-06 | -31.51 |
| 2006-04-04 | -38.53 |
| 2006-04-03 | -36.07 |
| 2006-03-31 | -39.23 |
| 2006-03-30 | -40.99 |
| 2006-03-29 | -43.45 |
| 2006-03-28 | -43.45 |
| 2006-03-27 | -44.50 |
| 2006-03-24 | -44.15 |
| 2006-03-23 | -48.01 |
| 2006-03-22 | -49.42 |
| 2006-03-21 | -49.42 |
| 2006-03-20 | -49.42 |
| 2006-03-17 | -49.42 |
| 2006-03-16 | -48.37 |
| 2006-03-15 | -47.66 |
| 2006-03-14 | -48.72 |
| 2006-03-13 | -49.77 |
| 2006-03-10 | -48.01 |
| 2006-03-09 | -46.61 |
| 2006-03-08 | -46.61 |
| 2006-03-07 | -44.50 |
| 2006-03-06 | -43.45 |
| 2006-03-03 | -44.85 |
| 2006-03-02 | -46.26 |
| 2006-03-01 | -48.01 |
| 2006-02-28 | -48.37 |
| 2006-02-27 | -48.01 |
| 2006-02-24 | -47.31 |
| 2006-02-23 | -48.01 |
| 2006-02-22 | -49.77 |
| 2006-02-21 | -48.72 |
| 2006-02-20 | -49.77 |
| 2006-02-17 | -49.77 |
| 2006-02-16 | -48.37 |
| 2006-02-15 | -48.01 |
| 2006-02-14 | -48.37 |
| 2006-02-13 | -50.47 |
| 2006-02-10 | -50.47 |
| 2006-02-09 | -49.42 |
| 2006-02-08 | -50.12 |
| 2006-02-07 | -48.37 |
| 2006-02-06 | -50.82 |
| 2006-02-03 | -48.37 |
| 2006-02-02 | -57.50 |
| 2006-02-01 | -57.50 |
| 2006-01-27 | -57.50 |
| 2006-01-26 | -60.31 |
| 2006-01-25 | -61.36 |
| 2006-01-24 | -61.36 |
| 2006-01-23 | -62.42 |
| 2006-01-20 | -61.36 |
| 2006-01-19 | -60.66 |
| 2006-01-18 | -62.42 |
| 2006-01-17 | -60.31 |
| 2006-01-16 | -58.55 |
| 2006-01-13 | -57.85 |
| 2006-01-12 | -58.55 |
| 2006-01-11 | -58.90 |
| 2006-01-10 | -58.20 |
| 2006-01-09 | -57.15 |
| 2006-01-06 | -60.31 |
| 2006-01-05 | -62.77 |
| 2006-01-04 | -62.77 |
| 2006-01-03 | -62.77 |
| 2005-12-30 | -63.12 |
| 2005-12-29 | -63.82 |
| 2005-12-28 | -63.82 |
| 2005-12-23 | -63.47 |
| 2005-12-22 | -63.82 |
| 2005-12-21 | -62.77 |
| 2005-12-20 | -62.42 |
| 2005-12-19 | -62.06 |
| 2005-12-16 | -63.12 |
| 2005-12-15 | -62.42 |
| 2005-12-14 | -63.12 |
| 2005-12-13 | -63.82 |
| 2005-12-12 | -64.52 |
| 2005-12-09 | -64.52 |
| 2005-12-08 | -66.28 |
| 2005-12-07 | -67.16 |
| 2005-12-06 | -66.98 |
| 2005-12-05 | -66.81 |
| 2005-12-02 | -66.63 |
| 2005-12-01 | -66.81 |
| 2005-11-30 | -67.86 |
| 2005-11-29 | -68.56 |
| 2005-11-28 | -68.56 |
| 2005-11-25 | -68.21 |
| 2005-11-24 | -68.56 |
| 2005-11-23 | -68.56 |
| 2005-11-22 | -69.09 |
| 2005-11-21 | -68.91 |
| 2005-11-18 | -68.91 |
| 2005-11-17 | -68.91 |
| 2005-11-16 | -68.74 |
| 2005-11-15 | -68.91 |
| 2005-11-14 | -68.91 |
| 2005-11-11 | -67.86 |
| 2005-11-10 | -67.33 |
| 2005-11-09 | -67.68 |
| 2005-11-08 | -66.10 |
| 2005-11-07 | -68.56 |
| 2005-11-04 | -68.39 |
| 2005-11-03 | -68.39 |
| 2005-11-02 | -68.39 |
| 2005-11-01 | -68.56 |
| 2005-10-31 | -68.39 |
| 2005-10-28 | -68.04 |
| 2005-10-27 | -68.21 |
| 2005-10-26 | -67.68 |
| 2005-10-25 | -68.56 |
| 2005-10-24 | -67.51 |
| 2005-10-21 | -66.98 |
| 2005-10-20 | -69.44 |
| 2005-10-19 | -69.44 |
| 2005-10-18 | -69.09 |
| 2005-10-17 | -68.04 |
| 2005-10-14 | -67.68 |
| 2005-10-13 | -67.68 |
| 2005-10-12 | -66.63 |
| 2005-10-10 | -66.10 |
| 2005-10-07 | -65.93 |
| 2005-10-06 | -66.98 |
| 2005-10-05 | -65.75 |
| 2005-10-04 | -65.58 |
| 2005-10-03 | -67.33 |
| 2005-09-30 | -67.16 |
| 2005-09-29 | -67.68 |
| 2005-09-28 | -67.33 |
| 2005-09-27 | -68.04 |
| 2005-09-26 | -70.14 |
| 2005-09-23 | -67.68 |
| 2005-09-22 | -66.10 |
| 2005-09-21 | -65.40 |
| 2005-09-20 | -64.87 |
| 2005-09-16 | -64.52 |
| 2005-09-15 | -65.05 |
| 2005-09-14 | -64.17 |
| 2005-09-13 | -65.58 |
| 2005-09-12 | -65.58 |
| 2005-09-09 | -66.10 |
| 2005-09-08 | -65.75 |
| 2005-09-07 | -65.93 |
| 2005-09-06 | -65.93 |
| 2005-09-05 | -65.93 |
| 2005-09-02 | -65.75 |
| 2005-09-01 | -65.17 |
| 2005-08-31 | -66.56 |
| 2005-08-30 | -66.39 |
| 2005-08-29 | -65.52 |
| 2005-08-26 | -64.47 |
| 2005-08-25 | -65.17 |
| 2005-08-24 | -65.17 |
| 2005-08-23 | -64.12 |
| 2005-08-22 | -63.43 |
| 2005-08-19 | -62.38 |
| 2005-08-18 | -62.38 |
| 2005-08-17 | -62.73 |
| 2005-08-16 | -59.60 |
| 2005-08-15 | -62.03 |
| 2005-08-12 | -61.34 |
| 2005-08-11 | -60.64 |
| 2005-08-10 | -61.69 |
| 2005-08-09 | -64.82 |
| 2005-08-08 | -64.82 |
| 2005-08-05 | -66.04 |
| 2005-08-04 | -66.04 |
| 2005-08-03 | -67.09 |
| 2005-08-02 | -67.78 |
| 2005-08-01 | -66.21 |
| 2005-07-29 | -66.56 |
| 2005-07-28 | -65.17 |
| 2005-07-27 | -63.43 |
| 2005-07-26 | -64.47 |
| 2005-07-25 | -63.08 |
| 2005-07-22 | -62.73 |
| 2005-07-21 | -63.78 |
| 2005-07-20 | -65.17 |
| 2005-07-19 | -65.17 |
| 2005-07-18 | -65.17 |
| 2005-07-15 | -65.34 |
| 2005-07-14 | -63.08 |
| 2005-07-13 | -62.38 |
| 2005-07-12 | -62.73 |
| 2005-07-11 | -63.43 |
| 2005-07-08 | -64.47 |
| 2005-07-07 | -63.08 |
| 2005-07-06 | -62.03 |
| 2005-07-05 | -56.46 |
| 2005-07-04 | -52.63 |
| 2005-06-30 | -53.33 |
| 2005-06-29 | -50.19 |
| 2005-06-28 | -47.75 |
| 2005-06-27 | -47.06 |
| 2005-06-24 | -45.32 |
| 2005-06-23 | -44.62 |
| 2005-06-22 | -46.36 |
| 2005-06-21 | -47.06 |
| 2005-06-20 | -45.32 |
| 2005-06-17 | -45.32 |
| 2005-06-16 | -46.01 |
| 2005-06-15 | -45.66 |
| 2005-06-14 | -46.36 |
| 2005-06-13 | -47.06 |
| 2005-06-10 | -46.71 |
| 2005-06-09 | -45.66 |
| 2005-06-08 | -45.32 |
| 2005-06-07 | -45.66 |
| 2005-06-06 | -44.62 |
| 2005-06-03 | -45.66 |
| 2005-06-02 | -46.36 |
| 2005-06-01 | -46.01 |
| 2005-05-31 | -46.01 |
| 2005-05-30 | -46.71 |
| 2005-05-27 | -47.41 |
| 2005-05-26 | -48.45 |
| 2005-05-25 | -49.15 |
| 2005-05-24 | -48.80 |
| 2005-05-23 | -47.75 |
| 2005-05-20 | -47.41 |
| 2005-05-19 | -50.19 |
| 2005-05-18 | -49.84 |
| 2005-05-17 | -49.84 |
| 2005-05-13 | -48.10 |
| 2005-05-12 | -48.45 |
| 2005-05-11 | -48.45 |
| 2005-05-10 | -47.75 |
| 2005-05-09 | -48.80 |
| 2005-05-06 | -49.84 |
| 2005-05-05 | -49.50 |
| 2005-05-04 | -49.15 |
| 2005-05-03 | -48.45 |
| 2005-04-29 | -47.06 |
| 2005-04-28 | -47.75 |
| 2005-04-27 | -47.41 |
| 2005-04-26 | -47.75 |
| 2005-04-25 | -49.15 |
| 2005-04-22 | -48.80 |
| 2005-04-21 | -50.19 |
| 2005-04-20 | -49.50 |
| 2005-04-19 | -49.84 |
| 2005-04-18 | -50.54 |
| 2005-04-15 | -47.75 |
| 2005-04-14 | -45.66 |
| 2005-04-13 | -45.32 |
| 2005-04-12 | -43.92 |
| 2005-04-11 | -45.32 |
| 2005-04-08 | -46.71 |
| 2005-04-07 | -43.57 |
| 2005-04-06 | -44.10 |
| 2005-04-04 | -43.06 |
| 2005-04-01 | -42.01 |
| 2005-03-31 | -42.01 |
| 2005-03-30 | -41.32 |
| 2005-03-29 | -41.32 |
| 2005-03-24 | -41.32 |
| 2005-03-23 | -43.75 |
| 2005-03-22 | -41.32 |
| 2005-03-21 | -39.58 |
| 2005-03-18 | -39.58 |
| 2005-03-17 | -37.85 |
| 2005-03-16 | -39.58 |
| 2005-03-15 | -39.58 |
| 2005-03-14 | -40.63 |
| 2005-03-11 | -37.50 |
| 2005-03-10 | -42.36 |
| 2005-03-09 | -43.06 |
| 2005-03-08 | -42.36 |
| 2005-03-07 | -47.22 |
| 2005-03-04 | -48.61 |
| 2005-03-03 | -49.65 |
| 2005-03-02 | -50.69 |
| 2005-03-01 | -50.00 |
| 2005-02-28 | -49.65 |
| 2005-02-25 | -49.31 |
| 2005-02-24 | -49.65 |
| 2005-02-23 | -49.65 |
| 2005-02-22 | -49.31 |
| 2005-02-21 | -48.26 |
| 2005-02-18 | -50.00 |
| 2005-02-17 | -50.35 |
| 2005-02-16 | -49.65 |
| 2005-02-15 | -48.96 |
| 2005-02-14 | -48.26 |
| 2005-02-08 | -48.61 |
| 2005-02-07 | -47.92 |
| 2005-02-04 | -48.26 |
| 2005-02-03 | -48.26 |
| 2005-02-02 | -48.26 |
| 2005-02-01 | -48.96 |
| 2005-01-31 | -47.22 |
| 2005-01-28 | -48.61 |
| 2005-01-27 | -48.96 |
| 2005-01-26 | -50.35 |
| 2005-01-25 | -51.04 |
| 2005-01-24 | -49.65 |
| 2005-01-21 | -50.69 |
| 2005-01-20 | -51.39 |
| 2005-01-19 | -50.35 |
| 2005-01-18 | -50.69 |
| 2005-01-17 | -48.61 |
| 2005-01-14 | -50.00 |
| 2005-01-13 | -52.43 |
| 2005-01-12 | -54.17 |
| 2005-01-11 | -54.86 |
| 2005-01-10 | -54.51 |
| 2005-01-07 | -52.78 |
| 2005-01-06 | -53.13 |
| 2005-01-05 | -54.86 |
| 2005-01-04 | -54.51 |
| 2005-01-03 | -52.08 |
| 2004-12-31 | -51.04 |
| 2004-12-30 | -52.43 |
| 2004-12-29 | -51.74 |
| 2004-12-28 | -51.74 |
| 2004-12-24 | -52.43 |
| 2004-12-23 | -52.43 |
| 2004-12-22 | -51.39 |
| 2004-12-21 | -50.35 |
| 2004-12-20 | -49.65 |
| 2004-12-17 | -50.00 |
| 2004-12-16 | -51.39 |
| 2004-12-15 | -53.82 |
| 2004-12-14 | -54.51 |
| 2004-12-13 | -54.51 |
| 2004-12-10 | -53.82 |
| 2004-12-09 | -53.13 |
| 2004-12-08 | -53.47 |
| 2004-12-07 | -53.47 |
| 2004-12-06 | -55.21 |
| 2004-12-03 | -54.51 |
| 2004-12-02 | -54.86 |
| 2004-12-01 | -54.86 |
| 2004-11-30 | -52.78 |
| 2004-11-29 | -56.94 |
| 2004-11-26 | -58.33 |
| 2004-11-25 | -57.99 |
| 2004-11-24 | -57.99 |
| 2004-11-23 | -57.64 |
| 2004-11-22 | -56.94 |
| 2004-11-19 | -56.25 |
| 2004-11-18 | -56.94 |
| 2004-11-17 | -57.29 |
| 2004-11-16 | -56.94 |
| 2004-11-15 | -55.90 |
| 2004-11-12 | -56.60 |
| 2004-11-11 | -57.29 |
| 2004-11-10 | -56.25 |
| 2004-11-09 | -56.60 |
| 2004-11-08 | -57.99 |
| 2004-11-05 | -55.90 |
| 2004-11-04 | -53.47 |
| 2004-11-03 | -53.13 |
| 2004-11-02 | -54.86 |
| 2004-11-01 | -57.64 |
| 2004-10-29 | -56.60 |
| 2004-10-28 | -57.64 |
| 2004-10-27 | -59.03 |
| 2004-10-26 | -58.68 |
| 2004-10-25 | -59.03 |
| 2004-10-21 | -59.72 |
| 2004-10-20 | -58.33 |
| 2004-10-19 | -55.90 |
| 2004-10-18 | -60.07 |
| 2004-10-15 | -58.68 |
| 2004-10-14 | -60.07 |
| 2004-10-13 | -58.68 |
| 2004-10-12 | -58.68 |
| 2004-10-11 | -58.33 |
| 2004-10-08 | -58.68 |
| 2004-10-07 | -55.56 |
| 2004-10-06 | -59.38 |
| 2004-10-05 | -67.01 |
| 2004-10-04 | -67.71 |
| 2004-09-30 | -67.88 |
| 2004-09-28 | -69.10 |
| 2004-09-27 | -67.36 |
| 2004-09-24 | -67.36 |
| 2004-09-23 | -67.36 |
| 2004-09-22 | -66.67 |
| 2004-09-21 | -65.97 |
| 2004-09-20 | -65.45 |
| 2004-09-17 | -64.58 |
| 2004-09-16 | -65.28 |
| 2004-09-15 | -65.45 |
| 2004-09-14 | -64.58 |
| 2004-09-13 | -64.93 |
| 2004-09-10 | -65.97 |
| 2004-09-09 | -66.32 |
| 2004-09-08 | -66.49 |
| 2004-09-07 | -65.28 |
| 2004-09-06 | -64.58 |
| 2004-09-03 | -66.32 |
| 2004-09-02 | -65.80 |
| 2004-09-01 | -65.80 |
| 2004-08-31 | -65.80 |
| 2004-08-30 | -65.28 |
| 2004-08-27 | -64.58 |
| 2004-08-26 | -63.89 |
| 2004-08-25 | -64.24 |
| 2004-08-24 | -61.11 |
| 2004-08-23 | -61.46 |
| 2004-08-20 | -61.46 |
| 2004-08-19 | -61.11 |
| 2004-08-18 | -61.11 |
| 2004-08-17 | -61.11 |
| 2004-08-16 | -61.46 |
| 2004-08-13 | -61.11 |
| 2004-08-12 | -61.11 |
| 2004-08-11 | -61.11 |
| 2004-08-10 | -61.11 |
| 2004-08-09 | -61.81 |
| 2004-08-06 | -58.68 |
| 2004-08-05 | -61.81 |
| 2004-08-04 | -62.15 |
| 2004-08-03 | -61.11 |
| 2004-08-02 | -59.38 |
| 2004-07-30 | -58.68 |
| 2004-07-29 | -54.17 |
| 2004-07-28 | -44.17 |
| 2004-07-27 | -47.22 |
| 2004-07-26 | -45.56 |
| 2004-07-23 | -45.83 |
| 2004-07-22 | -43.06 |
| 2004-07-21 | -46.11 |
| 2004-07-20 | -45.28 |
| 2004-07-19 | -44.44 |
| 2004-07-16 | -38.89 |
| 2004-07-15 | -38.61 |
| 2004-07-14 | -38.06 |
| 2004-07-13 | -37.78 |
| 2004-07-12 | -33.89 |
| 2004-07-09 | -34.72 |
| 2004-07-08 | -36.11 |
| 2004-07-07 | -39.44 |
| 2004-07-06 | -39.72 |
| 2004-07-05 | -41.94 |
| 2004-07-02 | -43.06 |
| 2004-06-30 | -44.17 |
| 2004-06-29 | -41.67 |
| 2004-06-28 | -38.89 |
| 2004-06-25 | -43.61 |
| 2004-06-24 | -36.11 |
| 2004-06-23 | -33.33 |
| 2004-06-21 | -35.00 |
| 2004-06-18 | -33.33 |
| 2004-06-17 | -30.56 |
| 2004-06-16 | -33.06 |
| 2004-06-15 | -30.56 |
| 2004-06-14 | -29.17 |
| 2004-06-11 | -27.78 |
| 2004-06-10 | -27.78 |
| 2004-06-09 | -27.78 |
| 2004-06-08 | -23.61 |
| 2004-06-07 | -12.50 |
| 2004-06-04 | -58.89 |
| 2004-06-03 | -58.89 |
| 2004-06-02 | -58.89 |
| 2004-06-01 | -58.89 |
| 2004-05-31 | -58.89 |
| 2004-05-28 | -58.89 |
| 2004-05-27 | -58.89 |
| 2004-05-25 | -58.89 |
| 2004-05-24 | -58.89 |
| 2004-05-21 | -58.89 |
| 2004-05-20 | -56.67 |
| 2004-05-19 | -55.56 |
| 2004-05-18 | -59.72 |
| 2004-05-17 | -59.72 |
| 2004-05-14 | -58.33 |
| 2004-05-13 | -55.56 |
| 2004-05-12 | -50.28 |
| 2004-05-11 | -50.28 |
| 2004-05-10 | -48.61 |
| 2004-05-07 | -40.28 |
| 2004-05-06 | -33.33 |
| 2004-05-05 | -40.28 |
| 2004-05-04 | -38.06 |
| 2004-05-03 | -38.33 |
| 2004-04-30 | -37.50 |
| 2004-04-29 | -30.56 |
| 2004-04-28 | -23.61 |
| 2004-04-27 | -13.89 |
| 2004-04-26 | -2.78 |
| 2004-04-23 | 9.72 |
| 2004-04-22 | 11.11 |
| 2004-04-21 | 11.11 |
| 2004-04-20 | 11.11 |
| 2004-04-19 | 11.11 |
| 2004-04-16 | 15.28 |
| 2004-04-15 | 15.28 |
| 2004-04-14 | 13.89 |
| 2004-04-13 | 18.06 |
| 2004-04-08 | 16.67 |
| 2004-04-07 | 19.44 |
| 2004-04-06 | 22.22 |
| 2004-04-02 | 19.44 |
| 2004-04-01 | 16.67 |
| 2004-03-31 | 8.33 |
| 2004-03-30 | 9.72 |
| 2004-03-29 | 11.11 |
| 2004-03-26 | 11.11 |
| 2004-03-25 | 12.50 |
| 2004-03-24 | 11.11 |
| 2004-03-23 | 11.11 |
| 2004-03-22 | 2.78 |
| 2004-03-19 | 2.78 |
| 2004-03-18 | 1.39 |
| 2004-03-17 | 1.39 |
| 2004-03-16 | 0.00 |
| 2004-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy