Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2025-09-10 | 158.10 |
| 2025-09-09 | 159.62 |
| 2025-09-08 | 157.49 |
| 2025-09-05 | 134.99 |
| 2025-09-04 | 120.40 |
| 2025-09-03 | 117.36 |
| 2025-09-02 | 119.79 |
| 2025-09-01 | 121.62 |
| 2025-08-29 | 111.89 |
| 2025-08-28 | 110.98 |
| 2025-08-27 | 113.41 |
| 2025-08-26 | 118.88 |
| 2025-08-25 | 117.06 |
| 2025-08-22 | 118.58 |
| 2025-08-21 | 103.07 |
| 2025-08-20 | 97.60 |
| 2025-08-19 | 97.60 |
| 2025-08-18 | 95.47 |
| 2025-08-15 | 98.82 |
| 2025-08-14 | 99.73 |
| 2025-08-13 | 103.38 |
| 2025-08-12 | 104.59 |
| 2025-08-11 | 106.42 |
| 2025-08-08 | 105.50 |
| 2025-08-07 | 104.29 |
| 2025-08-06 | 105.50 |
| 2025-08-05 | 98.82 |
| 2025-08-04 | 94.56 |
| 2025-08-01 | 93.34 |
| 2025-07-31 | 94.26 |
| 2025-07-30 | 100.94 |
| 2025-07-29 | 101.86 |
| 2025-07-28 | 100.03 |
| 2025-07-25 | 103.68 |
| 2025-07-24 | 107.02 |
| 2025-07-23 | 102.77 |
| 2025-07-22 | 101.86 |
| 2025-07-21 | 98.82 |
| 2025-07-18 | 95.17 |
| 2025-07-17 | 93.65 |
| 2025-07-16 | 95.77 |
| 2025-07-15 | 96.94 |
| 2025-07-14 | 100.46 |
| 2025-07-11 | 98.12 |
| 2025-07-10 | 98.70 |
| 2025-07-09 | 96.06 |
| 2025-07-08 | 94.59 |
| 2025-07-07 | 95.47 |
| 2025-07-04 | 93.42 |
| 2025-07-03 | 95.47 |
| 2025-07-02 | 95.18 |
| 2025-06-30 | 91.07 |
| 2025-06-27 | 93.13 |
| 2025-06-26 | 96.36 |
| 2025-06-25 | 96.65 |
| 2025-06-24 | 96.94 |
| 2025-06-23 | 118.37 |
| 2025-06-20 | 108.39 |
| 2025-06-19 | 103.69 |
| 2025-06-18 | 103.99 |
| 2025-06-17 | 103.69 |
| 2025-06-16 | 101.05 |
| 2025-06-13 | 101.05 |
| 2025-06-12 | 85.79 |
| 2025-06-11 | 85.50 |
| 2025-06-10 | 78.45 |
| 2025-06-09 | 77.86 |
| 2025-06-06 | 72.58 |
| 2025-06-05 | 76.98 |
| 2025-06-04 | 78.74 |
| 2025-06-03 | 78.16 |
| 2025-06-02 | 75.22 |
| 2025-05-30 | 79.63 |
| 2025-05-29 | 81.68 |
| 2025-05-28 | 82.27 |
| 2025-05-27 | 77.28 |
| 2025-05-26 | 79.04 |
| 2025-05-23 | 77.57 |
| 2025-05-22 | 76.40 |
| 2025-05-21 | 80.80 |
| 2025-05-20 | 80.51 |
| 2025-05-19 | 81.39 |
| 2025-05-16 | 83.44 |
| 2025-05-15 | 83.15 |
| 2025-05-14 | 86.96 |
| 2025-05-13 | 77.86 |
| 2025-05-12 | 83.44 |
| 2025-05-09 | 75.81 |
| 2025-05-08 | 76.98 |
| 2025-05-07 | 81.09 |
| 2025-05-06 | 82.27 |
| 2025-05-02 | 74.64 |
| 2025-04-30 | 80.80 |
| 2025-04-29 | 76.98 |
| 2025-04-28 | 81.97 |
| 2025-04-25 | 74.93 |
| 2025-04-24 | 71.70 |
| 2025-04-23 | 70.23 |
| 2025-04-22 | 65.54 |
| 2025-04-17 | 60.25 |
| 2025-04-16 | 61.43 |
| 2025-04-15 | 64.36 |
| 2025-04-14 | 65.83 |
| 2025-04-11 | 62.90 |
| 2025-04-10 | 64.66 |
| 2025-04-09 | 60.84 |
| 2025-04-08 | 55.85 |
| 2025-04-07 | 54.38 |
| 2025-04-03 | 75.81 |
| 2025-04-02 | 88.72 |
| 2025-04-01 | 87.84 |
| 2025-03-31 | 84.91 |
| 2025-03-28 | 89.02 |
| 2025-03-27 | 100.76 |
| 2025-03-26 | 93.42 |
| 2025-03-25 | 95.47 |
| 2025-03-24 | 99.00 |
| 2025-03-21 | 100.76 |
| 2025-03-20 | 104.28 |
| 2025-03-19 | 93.71 |
| 2025-03-18 | 91.37 |
| 2025-03-17 | 87.55 |
| 2025-03-14 | 85.79 |
| 2025-03-13 | 83.73 |
| 2025-03-12 | 87.55 |
| 2025-03-11 | 89.60 |
| 2025-03-10 | 91.95 |
| 2025-03-07 | 92.83 |
| 2025-03-06 | 91.95 |
| 2025-03-05 | 93.42 |
| 2025-03-04 | 94.89 |
| 2025-03-03 | 88.43 |
| 2025-02-28 | 90.48 |
| 2025-02-27 | 94.30 |
| 2025-02-26 | 91.07 |
| 2025-02-25 | 92.54 |
| 2025-02-24 | 96.36 |
| 2025-02-21 | 101.34 |
| 2025-02-20 | 108.68 |
| 2025-02-19 | 110.74 |
| 2025-02-18 | 108.98 |
| 2025-02-17 | 106.63 |
| 2025-02-14 | 111.91 |
| 2025-02-13 | 114.55 |
| 2025-02-12 | 126.00 |
| 2025-02-11 | 127.47 |
| 2025-02-10 | 127.47 |
| 2025-02-07 | 125.71 |
| 2025-02-06 | 128.35 |
| 2025-02-05 | 131.58 |
| 2025-02-04 | 118.96 |
| 2025-02-03 | 116.61 |
| 2025-01-28 | 108.98 |
| 2025-01-27 | 104.87 |
| 2025-01-24 | 114.55 |
| 2025-01-23 | 113.97 |
| 2025-01-22 | 123.65 |
| 2025-01-21 | 124.24 |
| 2025-01-20 | 116.02 |
| 2025-01-17 | 123.36 |
| 2025-01-16 | 124.24 |
| 2025-01-15 | 126.29 |
| 2025-01-14 | 123.65 |
| 2025-01-13 | 112.79 |
| 2025-01-10 | 97.82 |
| 2025-01-09 | 94.89 |
| 2025-01-08 | 100.76 |
| 2025-01-07 | 80.51 |
| 2025-01-06 | 83.44 |
| 2025-01-03 | 75.52 |
| 2025-01-02 | 76.98 |
| 2024-12-31 | 82.56 |
| 2024-12-30 | 81.39 |
| 2024-12-27 | 87.84 |
| 2024-12-24 | 86.96 |
| 2024-12-23 | 84.61 |
| 2024-12-20 | 72.29 |
| 2024-12-19 | 71.11 |
| 2024-12-18 | 72.87 |
| 2024-12-17 | 69.94 |
| 2024-12-16 | 76.10 |
| 2024-12-13 | 79.33 |
| 2024-12-12 | 84.61 |
| 2024-12-11 | 84.32 |
| 2024-12-10 | 82.27 |
| 2024-12-09 | 84.91 |
| 2024-12-06 | 82.27 |
| 2024-12-05 | 74.93 |
| 2024-12-04 | 78.45 |
| 2024-12-03 | 79.04 |
| 2024-12-02 | 75.52 |
| 2024-11-29 | 74.05 |
| 2024-11-28 | 77.86 |
| 2024-11-27 | 86.96 |
| 2024-11-26 | 87.55 |
| 2024-11-25 | 90.48 |
| 2024-11-22 | 89.90 |
| 2024-11-21 | 98.12 |
| 2024-11-20 | 97.82 |
| 2024-11-19 | 94.30 |
| 2024-11-18 | 96.94 |
| 2024-11-15 | 91.31 |
| 2024-11-14 | 91.60 |
| 2024-11-13 | 93.58 |
| 2024-11-12 | 91.03 |
| 2024-11-11 | 91.88 |
| 2024-11-08 | 99.52 |
| 2024-11-07 | 103.77 |
| 2024-11-06 | 100.94 |
| 2024-11-05 | 106.60 |
| 2024-11-04 | 104.33 |
| 2024-11-01 | 110.27 |
| 2024-10-31 | 110.56 |
| 2024-10-30 | 114.24 |
| 2024-10-29 | 118.77 |
| 2024-10-28 | 121.03 |
| 2024-10-25 | 121.03 |
| 2024-10-24 | 121.88 |
| 2024-10-23 | 129.24 |
| 2024-10-22 | 138.29 |
| 2024-10-21 | 136.03 |
| 2024-10-18 | 136.88 |
| 2024-10-17 | 131.22 |
| 2024-10-16 | 138.01 |
| 2024-10-15 | 135.75 |
| 2024-10-14 | 148.48 |
| 2024-10-10 | 151.88 |
| 2024-10-09 | 146.50 |
| 2024-10-08 | 172.25 |
| 2024-10-07 | 192.06 |
| 2024-10-04 | 186.97 |
| 2024-10-03 | 162.63 |
| 2024-10-02 | 163.76 |
| 2024-09-30 | 168.01 |
| 2024-09-27 | 163.76 |
| 2024-09-26 | 139.14 |
| 2024-09-25 | 131.78 |
| 2024-09-24 | 131.78 |
| 2024-09-23 | 122.16 |
| 2024-09-20 | 117.92 |
| 2024-09-19 | 103.48 |
| 2024-09-17 | 104.61 |
| 2024-09-16 | 104.05 |
| 2024-09-13 | 102.92 |
| 2024-09-12 | 104.90 |
| 2024-09-11 | 102.92 |
| 2024-09-10 | 110.27 |
| 2024-09-09 | 114.52 |
| 2024-09-05 | 131.78 |
| 2024-09-04 | 133.48 |
| 2024-09-03 | 148.76 |
| 2024-09-02 | 145.65 |
| 2024-08-30 | 142.54 |
| 2024-08-29 | 139.14 |
| 2024-08-28 | 150.18 |
| 2024-08-27 | 155.56 |
| 2024-08-26 | 149.33 |
| 2024-08-23 | 145.08 |
| 2024-08-22 | 158.39 |
| 2024-08-21 | 154.71 |
| 2024-08-20 | 155.84 |
| 2024-08-19 | 159.24 |
| 2024-08-16 | 155.56 |
| 2024-08-15 | 145.08 |
| 2024-08-14 | 140.56 |
| 2024-08-13 | 146.22 |
| 2024-08-12 | 148.76 |
| 2024-08-09 | 142.82 |
| 2024-08-08 | 144.52 |
| 2024-08-07 | 147.35 |
| 2024-08-06 | 146.22 |
| 2024-08-05 | 143.67 |
| 2024-08-02 | 160.08 |
| 2024-08-01 | 163.48 |
| 2024-07-31 | 165.46 |
| 2024-07-30 | 151.31 |
| 2024-07-29 | 154.71 |
| 2024-07-26 | 157.25 |
| 2024-07-25 | 162.91 |
| 2024-07-24 | 167.73 |
| 2024-07-23 | 164.33 |
| 2024-07-22 | 154.42 |
| 2024-07-19 | 151.59 |
| 2024-07-18 | 154.14 |
| 2024-07-17 | 144.52 |
| 2024-07-16 | 147.82 |
| 2024-07-15 | 144.02 |
| 2024-07-12 | 145.92 |
| 2024-07-11 | 155.41 |
| 2024-07-10 | 153.78 |
| 2024-07-09 | 161.10 |
| 2024-07-08 | 160.29 |
| 2024-07-05 | 170.32 |
| 2024-07-04 | 174.39 |
| 2024-07-03 | 172.22 |
| 2024-07-02 | 175.47 |
| 2024-06-28 | 174.93 |
| 2024-06-27 | 161.10 |
| 2024-06-26 | 165.98 |
| 2024-06-25 | 166.25 |
| 2024-06-24 | 166.25 |
| 2024-06-21 | 174.93 |
| 2024-06-20 | 185.23 |
| 2024-06-19 | 170.86 |
| 2024-06-18 | 170.59 |
| 2024-06-17 | 165.98 |
| 2024-06-14 | 171.13 |
| 2024-06-13 | 176.56 |
| 2024-06-12 | 184.69 |
| 2024-06-11 | 177.10 |
| 2024-06-07 | 217.77 |
| 2024-06-06 | 208.01 |
| 2024-06-05 | 197.70 |
| 2024-06-04 | 204.21 |
| 2024-06-03 | 198.79 |
| 2024-05-31 | 198.79 |
| 2024-05-30 | 197.70 |
| 2024-05-29 | 204.21 |
| 2024-05-28 | 204.21 |
| 2024-05-27 | 197.16 |
| 2024-05-24 | 190.11 |
| 2024-05-23 | 187.94 |
| 2024-05-22 | 189.57 |
| 2024-05-21 | 190.11 |
| 2024-05-20 | 197.16 |
| 2024-05-17 | 186.32 |
| 2024-05-16 | 186.86 |
| 2024-05-14 | 192.82 |
| 2024-05-13 | 193.37 |
| 2024-05-10 | 177.64 |
| 2024-05-09 | 175.47 |
| 2024-05-08 | 166.25 |
| 2024-05-07 | 164.08 |
| 2024-05-06 | 168.42 |
| 2024-05-03 | 153.24 |
| 2024-05-02 | 145.10 |
| 2024-04-30 | 149.71 |
| 2024-04-29 | 146.46 |
| 2024-04-26 | 140.77 |
| 2024-04-25 | 143.21 |
| 2024-04-24 | 135.62 |
| 2024-04-23 | 129.11 |
| 2024-04-22 | 135.89 |
| 2024-04-19 | 140.77 |
| 2024-04-18 | 133.99 |
| 2024-04-17 | 137.51 |
| 2024-04-16 | 134.80 |
| 2024-04-15 | 148.09 |
| 2024-04-12 | 139.95 |
| 2024-04-11 | 131.55 |
| 2024-04-10 | 130.46 |
| 2024-04-09 | 125.04 |
| 2024-04-08 | 137.78 |
| 2024-04-05 | 142.66 |
| 2024-04-03 | 151.07 |
| 2024-04-02 | 136.43 |
| 2024-03-28 | 119.89 |
| 2024-03-27 | 120.70 |
| 2024-03-26 | 116.09 |
| 2024-03-25 | 117.45 |
| 2024-03-22 | 121.52 |
| 2024-03-21 | 123.69 |
| 2024-03-20 | 124.23 |
| 2024-03-19 | 117.72 |
| 2024-03-18 | 113.11 |
| 2024-03-15 | 102.81 |
| 2024-03-14 | 106.60 |
| 2024-03-13 | 107.15 |
| 2024-03-12 | 105.52 |
| 2024-03-11 | 108.23 |
| 2024-03-08 | 109.59 |
| 2024-03-07 | 103.62 |
| 2024-03-06 | 102.81 |
| 2024-03-05 | 97.11 |
| 2024-03-04 | 100.91 |
| 2024-03-01 | 99.28 |
| 2024-02-29 | 100.91 |
| 2024-02-28 | 95.76 |
| 2024-02-27 | 106.87 |
| 2024-02-26 | 99.83 |
| 2024-02-23 | 104.71 |
| 2024-02-22 | 112.84 |
| 2024-02-21 | 109.59 |
| 2024-02-20 | 107.42 |
| 2024-02-19 | 100.91 |
| 2024-02-16 | 84.37 |
| 2024-02-15 | 72.17 |
| 2024-02-14 | 69.19 |
| 2024-02-09 | 70.81 |
| 2024-02-08 | 74.61 |
| 2024-02-07 | 75.42 |
| 2024-02-06 | 77.05 |
| 2024-02-05 | 65.66 |
| 2024-02-02 | 79.49 |
| 2024-02-01 | 91.15 |
| 2024-01-31 | 97.11 |
| 2024-01-30 | 103.62 |
| 2024-01-29 | 118.26 |
| 2024-01-26 | 115.82 |
| 2024-01-25 | 116.36 |
| 2024-01-24 | 107.42 |
| 2024-01-23 | 101.72 |
| 2024-01-22 | 99.01 |
| 2024-01-19 | 114.74 |
| 2024-01-18 | 120.70 |
| 2024-01-17 | 114.20 |
| 2024-01-16 | 122.06 |
| 2024-01-15 | 127.21 |
| 2024-01-12 | 112.30 |
| 2024-01-11 | 106.06 |
| 2024-01-10 | 98.74 |
| 2024-01-09 | 104.43 |
| 2024-01-08 | 104.71 |
| 2024-01-05 | 106.60 |
| 2024-01-04 | 108.77 |
| 2024-01-03 | 108.50 |
| 2024-01-02 | 104.71 |
| 2023-12-29 | 99.83 |
| 2023-12-28 | 97.66 |
| 2023-12-27 | 102.81 |
| 2023-12-22 | 98.47 |
| 2023-12-21 | 95.22 |
| 2023-12-20 | 94.40 |
| 2023-12-19 | 94.40 |
| 2023-12-18 | 98.47 |
| 2023-12-15 | 86.00 |
| 2023-12-14 | 81.93 |
| 2023-12-13 | 84.64 |
| 2023-12-12 | 90.34 |
| 2023-12-11 | 94.40 |
| 2023-12-08 | 94.40 |
| 2023-12-07 | 97.66 |
| 2023-12-06 | 100.37 |
| 2023-12-05 | 97.93 |
| 2023-12-04 | 103.35 |
| 2023-12-01 | 104.43 |
| 2023-11-30 | 105.52 |
| 2023-11-29 | 108.23 |
| 2023-11-28 | 108.50 |
| 2023-11-27 | 112.57 |
| 2023-11-24 | 110.40 |
| 2023-11-23 | 116.91 |
| 2023-11-22 | 121.79 |
| 2023-11-21 | 115.55 |
| 2023-11-20 | 116.91 |
| 2023-11-17 | 115.82 |
| 2023-11-16 | 120.97 |
| 2023-11-15 | 120.43 |
| 2023-11-14 | 119.08 |
| 2023-11-13 | 121.24 |
| 2023-11-10 | 120.97 |
| 2023-11-09 | 121.52 |
| 2023-11-08 | 123.41 |
| 2023-11-07 | 125.85 |
| 2023-11-06 | 132.09 |
| 2023-11-03 | 128.57 |
| 2023-11-02 | 128.29 |
| 2023-11-01 | 128.29 |
| 2023-10-31 | 124.50 |
| 2023-10-30 | 126.67 |
| 2023-10-27 | 120.16 |
| 2023-10-26 | 110.67 |
| 2023-10-25 | 115.01 |
| 2023-10-24 | 120.43 |
| 2023-10-20 | 112.57 |
| 2023-10-19 | 120.70 |
| 2023-10-18 | 121.52 |
| 2023-10-17 | 122.06 |
| 2023-10-16 | 122.87 |
| 2023-10-13 | 108.23 |
| 2023-10-12 | 115.28 |
| 2023-10-11 | 109.86 |
| 2023-10-10 | 112.57 |
| 2023-10-09 | 120.16 |
| 2023-10-06 | 119.89 |
| 2023-10-05 | 111.48 |
| 2023-10-04 | 116.36 |
| 2023-10-03 | 118.53 |
| 2023-09-29 | 132.09 |
| 2023-09-28 | 132.36 |
| 2023-09-27 | 126.40 |
| 2023-09-26 | 133.17 |
| 2023-09-25 | 138.60 |
| 2023-09-22 | 132.36 |
| 2023-09-21 | 127.48 |
| 2023-09-20 | 116.91 |
| 2023-09-19 | 116.91 |
| 2023-09-18 | 112.03 |
| 2023-09-15 | 109.86 |
| 2023-09-14 | 106.06 |
| 2023-09-13 | 101.72 |
| 2023-09-12 | 107.69 |
| 2023-09-11 | 114.20 |
| 2023-09-07 | 112.03 |
| 2023-09-06 | 111.76 |
| 2023-09-05 | 125.04 |
| 2023-09-04 | 133.72 |
| 2023-08-31 | 122.87 |
| 2023-08-30 | 116.91 |
| 2023-08-29 | 120.70 |
| 2023-08-28 | 114.74 |
| 2023-08-25 | 112.03 |
| 2023-08-24 | 115.55 |
| 2023-08-23 | 110.94 |
| 2023-08-22 | 118.53 |
| 2023-08-21 | 115.28 |
| 2023-08-18 | 125.85 |
| 2023-08-17 | 123.41 |
| 2023-08-16 | 118.80 |
| 2023-08-15 | 120.97 |
| 2023-08-14 | 123.41 |
| 2023-08-11 | 127.48 |
| 2023-08-10 | 131.82 |
| 2023-08-09 | 121.52 |
| 2023-08-08 | 119.62 |
| 2023-08-07 | 121.52 |
| 2023-08-04 | 122.33 |
| 2023-08-03 | 120.70 |
| 2023-08-02 | 122.33 |
| 2023-08-01 | 134.53 |
| 2023-07-31 | 133.72 |
| 2023-07-28 | 124.23 |
| 2023-07-27 | 127.21 |
| 2023-07-26 | 130.46 |
| 2023-07-25 | 130.46 |
| 2023-07-24 | 124.77 |
| 2023-07-21 | 124.50 |
| 2023-07-20 | 127.48 |
| 2023-07-19 | 130.46 |
| 2023-07-18 | 129.11 |
| 2023-07-14 | 134.46 |
| 2023-07-13 | 133.39 |
| 2023-07-12 | 126.21 |
| 2023-07-11 | 124.34 |
| 2023-07-10 | 125.94 |
| 2023-07-07 | 128.07 |
| 2023-07-06 | 123.28 |
| 2023-07-05 | 122.48 |
| 2023-07-04 | 123.55 |
| 2023-07-03 | 124.34 |
| 2023-06-30 | 109.17 |
| 2023-06-29 | 98.26 |
| 2023-06-28 | 98.26 |
| 2023-06-27 | 98.53 |
| 2023-06-26 | 101.99 |
| 2023-06-23 | 101.19 |
| 2023-06-21 | 107.84 |
| 2023-06-20 | 109.17 |
| 2023-06-19 | 112.90 |
| 2023-06-16 | 112.63 |
| 2023-06-15 | 107.58 |
| 2023-06-14 | 106.78 |
| 2023-06-13 | 105.45 |
| 2023-06-12 | 103.05 |
| 2023-06-09 | 96.93 |
| 2023-06-08 | 86.55 |
| 2023-06-07 | 80.97 |
| 2023-06-06 | 79.90 |
| 2023-06-05 | 80.97 |
| 2023-06-02 | 85.76 |
| 2023-06-01 | 70.85 |
| 2023-05-31 | 75.91 |
| 2023-05-30 | 83.36 |
| 2023-05-29 | 83.36 |
| 2023-05-25 | 81.50 |
| 2023-05-24 | 87.09 |
| 2023-05-23 | 88.42 |
| 2023-05-22 | 91.34 |
| 2023-05-19 | 87.62 |
| 2023-05-18 | 89.48 |
| 2023-05-17 | 89.75 |
| 2023-05-16 | 89.75 |
| 2023-05-15 | 92.68 |
| 2023-05-12 | 87.09 |
| 2023-05-11 | 101.19 |
| 2023-05-10 | 101.19 |
| 2023-05-09 | 99.33 |
| 2023-05-08 | 100.92 |
| 2023-05-05 | 104.38 |
| 2023-05-04 | 110.24 |
| 2023-05-03 | 114.23 |
| 2023-05-02 | 117.42 |
| 2023-04-28 | 114.23 |
| 2023-04-27 | 116.09 |
| 2023-04-26 | 112.90 |
| 2023-04-25 | 112.90 |
| 2023-04-24 | 117.69 |
| 2023-04-21 | 114.76 |
| 2023-04-20 | 125.14 |
| 2023-04-19 | 126.74 |
| 2023-04-18 | 127.01 |
| 2023-04-17 | 127.27 |
| 2023-04-14 | 125.41 |
| 2023-04-13 | 117.69 |
| 2023-04-12 | 109.44 |
| 2023-04-11 | 101.72 |
| 2023-04-06 | 105.45 |
| 2023-04-04 | 99.06 |
| 2023-04-03 | 107.05 |
| 2023-03-31 | 115.56 |
| 2023-03-30 | 122.21 |
| 2023-03-29 | 117.69 |
| 2023-03-28 | 120.09 |
| 2023-03-27 | 121.68 |
| 2023-03-24 | 125.14 |
| 2023-03-23 | 128.87 |
| 2023-03-22 | 138.18 |
| 2023-03-21 | 135.52 |
| 2023-03-20 | 127.01 |
| 2023-03-17 | 126.74 |
| 2023-03-16 | 124.34 |
| 2023-03-15 | 137.12 |
| 2023-03-14 | 125.41 |
| 2023-03-13 | 148.03 |
| 2023-03-10 | 140.31 |
| 2023-03-09 | 144.57 |
| 2023-03-08 | 117.42 |
| 2023-03-07 | 114.23 |
| 2023-03-06 | 123.28 |
| 2023-03-03 | 122.21 |
| 2023-03-02 | 115.83 |
| 2023-03-01 | 113.43 |
| 2023-02-28 | 100.13 |
| 2023-02-27 | 101.99 |
| 2023-02-24 | 104.12 |
| 2023-02-23 | 98.53 |
| 2023-02-22 | 115.56 |
| 2023-02-21 | 111.84 |
| 2023-02-20 | 110.51 |
| 2023-02-17 | 114.50 |
| 2023-02-16 | 108.64 |
| 2023-02-15 | 112.63 |
| 2023-02-14 | 114.50 |
| 2023-02-13 | 108.11 |
| 2023-02-10 | 113.17 |
| 2023-02-09 | 117.96 |
| 2023-02-08 | 116.09 |
| 2023-02-07 | 115.30 |
| 2023-02-06 | 98.00 |
| 2023-02-03 | 103.85 |
| 2023-02-02 | 103.32 |
| 2023-02-01 | 105.98 |
| 2023-01-31 | 95.60 |
| 2023-01-30 | 83.09 |
| 2023-01-27 | 96.67 |
| 2023-01-26 | 94.01 |
| 2023-01-20 | 94.01 |
| 2023-01-19 | 88.42 |
| 2023-01-18 | 95.60 |
| 2023-01-17 | 82.03 |
| 2023-01-16 | 82.30 |
| 2023-01-13 | 76.18 |
| 2023-01-12 | 72.98 |
| 2023-01-11 | 60.47 |
| 2023-01-10 | 53.55 |
| 2023-01-09 | 56.75 |
| 2023-01-06 | 53.29 |
| 2023-01-05 | 53.82 |
| 2023-01-04 | 61.01 |
| 2023-01-03 | 67.93 |
| 2022-12-30 | 59.14 |
| 2022-12-29 | 57.01 |
| 2022-12-28 | 65.80 |
| 2022-12-23 | 67.66 |
| 2022-12-22 | 77.77 |
| 2022-12-21 | 87.35 |
| 2022-12-20 | 83.63 |
| 2022-12-19 | 84.43 |
| 2022-12-16 | 89.22 |
| 2022-12-15 | 92.68 |
| 2022-12-14 | 96.67 |
| 2022-12-13 | 100.92 |
| 2022-12-12 | 89.75 |
| 2022-12-09 | 84.16 |
| 2022-12-08 | 67.39 |
| 2022-12-07 | 74.05 |
| 2022-12-06 | 77.24 |
| 2022-12-05 | 87.88 |
| 2022-12-02 | 82.03 |
| 2022-12-01 | 90.28 |
| 2022-11-30 | 84.43 |
| 2022-11-29 | 94.80 |
| 2022-11-28 | 109.44 |
| 2022-11-25 | 109.97 |
| 2022-11-24 | 103.32 |
| 2022-11-23 | 118.22 |
| 2022-11-22 | 119.02 |
| 2022-11-21 | 112.37 |
| 2022-11-18 | 98.26 |
| 2022-11-17 | 101.19 |
| 2022-11-16 | 98.53 |
| 2022-11-15 | 76.44 |
| 2022-11-14 | 76.44 |
| 2022-11-11 | 82.30 |
| 2022-11-10 | 84.96 |
| 2022-11-09 | 87.62 |
| 2022-11-08 | 89.22 |
| 2022-11-07 | 100.13 |
| 2022-11-04 | 99.06 |
| 2022-11-03 | 80.17 |
| 2022-11-02 | 74.31 |
| 2022-11-01 | 56.75 |
| 2022-10-31 | 52.22 |
| 2022-10-28 | 65.53 |
| 2022-10-27 | 75.11 |
| 2022-10-26 | 75.11 |
| 2022-10-25 | 83.63 |
| 2022-10-24 | 79.63 |
| 2022-10-21 | 98.26 |
| 2022-10-20 | 94.01 |
| 2022-10-19 | 97.47 |
| 2022-10-18 | 79.10 |
| 2022-10-17 | 76.18 |
| 2022-10-14 | 63.93 |
| 2022-10-13 | 55.68 |
| 2022-10-12 | 56.75 |
| 2022-10-11 | 63.14 |
| 2022-10-10 | 65.00 |
| 2022-10-07 | 66.59 |
| 2022-10-06 | 67.39 |
| 2022-10-05 | 74.31 |
| 2022-10-03 | 74.31 |
| 2022-09-30 | 73.78 |
| 2022-09-29 | 69.52 |
| 2022-09-28 | 83.89 |
| 2022-09-27 | 95.07 |
| 2022-09-26 | 88.15 |
| 2022-09-23 | 96.93 |
| 2022-09-22 | 108.91 |
| 2022-09-21 | 117.69 |
| 2022-09-20 | 96.93 |
| 2022-09-19 | 86.02 |
| 2022-09-16 | 79.10 |
| 2022-09-15 | 83.09 |
| 2022-09-14 | 92.14 |
| 2022-09-13 | 83.63 |
| 2022-09-09 | 82.03 |
| 2022-09-08 | 84.96 |
| 2022-09-07 | 89.48 |
| 2022-09-06 | 89.48 |
| 2022-09-05 | 82.03 |
| 2022-09-02 | 64.73 |
| 2022-09-01 | 56.75 |
| 2022-08-31 | 58.61 |
| 2022-08-30 | 64.73 |
| 2022-08-29 | 68.72 |
| 2022-08-26 | 69.52 |
| 2022-08-25 | 85.22 |
| 2022-08-24 | 71.38 |
| 2022-08-23 | 83.63 |
| 2022-08-22 | 81.76 |
| 2022-08-19 | 61.80 |
| 2022-08-18 | 66.06 |
| 2022-08-17 | 65.00 |
| 2022-08-16 | 64.20 |
| 2022-08-15 | 54.09 |
| 2022-08-12 | 48.23 |
| 2022-08-11 | 42.38 |
| 2022-08-10 | 43.18 |
| 2022-08-09 | 50.09 |
| 2022-08-08 | 42.38 |
| 2022-08-05 | 33.06 |
| 2022-08-04 | 37.05 |
| 2022-08-03 | 42.38 |
| 2022-08-02 | 43.44 |
| 2022-08-01 | 52.22 |
| 2022-07-29 | 43.71 |
| 2022-07-28 | 47.97 |
| 2022-07-27 | 51.96 |
| 2022-07-26 | 53.02 |
| 2022-07-25 | 46.90 |
| 2022-07-22 | 44.77 |
| 2022-07-21 | 46.64 |
| 2022-07-20 | 40.51 |
| 2022-07-19 | 37.32 |
| 2022-07-18 | 35.72 |
| 2022-07-15 | 16.56 |
| 2022-07-14 | 22.68 |
| 2022-07-13 | 20.29 |
| 2022-07-12 | 13.64 |
| 2022-07-11 | 13.90 |
| 2022-07-08 | 15.50 |
| 2022-07-07 | 15.50 |
| 2022-07-06 | 17.36 |
| 2022-07-05 | 32.53 |
| 2022-07-04 | 30.67 |
| 2022-06-30 | 33.06 |
| 2022-06-29 | 35.46 |
| 2022-06-28 | 42.38 |
| 2022-06-27 | 35.72 |
| 2022-06-24 | 22.68 |
| 2022-06-23 | 24.28 |
| 2022-06-22 | 20.29 |
| 2022-06-21 | 20.82 |
| 2022-06-20 | 12.84 |
| 2022-06-17 | 14.70 |
| 2022-06-16 | 20.82 |
| 2022-06-15 | 25.08 |
| 2022-06-14 | 27.74 |
| 2022-06-13 | 21.35 |
| 2022-06-10 | 32.80 |
| 2022-06-09 | 31.73 |
| 2022-06-08 | 42.38 |
| 2022-06-07 | 49.03 |
| 2022-06-06 | 40.51 |
| 2022-06-02 | 38.39 |
| 2022-06-01 | 39.45 |
| 2022-05-31 | 32.80 |
| 2022-05-30 | 27.47 |
| 2022-05-27 | 28.80 |
| 2022-05-26 | 29.07 |
| 2022-05-25 | 31.73 |
| 2022-05-24 | 23.48 |
| 2022-05-23 | 22.95 |
| 2022-05-20 | 21.35 |
| 2022-05-19 | 22.68 |
| 2022-05-18 | 18.69 |
| 2022-05-17 | 20.02 |
| 2022-05-16 | 18.16 |
| 2022-05-13 | 11.24 |
| 2022-05-12 | 2.46 |
| 2022-05-11 | 1.39 |
| 2022-05-10 | 1.39 |
| 2022-05-06 | 10.18 |
| 2022-05-05 | 5.65 |
| 2022-05-04 | 2.46 |
| 2022-05-03 | 5.12 |
| 2022-04-29 | 10.44 |
| 2022-04-28 | 9.38 |
| 2022-04-27 | 4.59 |
| 2022-04-26 | -2.07 |
| 2022-04-25 | 4.32 |
| 2022-04-22 | 24.81 |
| 2022-04-21 | 21.62 |
| 2022-04-20 | 18.16 |
| 2022-04-19 | 20.02 |
| 2022-04-14 | 16.30 |
| 2022-04-13 | 10.18 |
| 2022-04-12 | 8.58 |
| 2022-04-11 | 4.85 |
| 2022-04-08 | 6.45 |
| 2022-04-07 | 8.05 |
| 2022-04-06 | 4.59 |
| 2022-04-04 | 4.32 |
| 2022-04-01 | -1.80 |
| 2022-03-31 | -3.40 |
| 2022-03-30 | -2.33 |
| 2022-03-29 | -0.74 |
| 2022-03-28 | -2.60 |
| 2022-03-25 | -11.38 |
| 2022-03-24 | -6.86 |
| 2022-03-23 | -10.05 |
| 2022-03-22 | -8.99 |
| 2022-03-21 | -11.65 |
| 2022-03-18 | -10.85 |
| 2022-03-17 | -12.44 |
| 2022-03-16 | -13.51 |
| 2022-03-15 | -19.63 |
| 2022-03-14 | -17.23 |
| 2022-03-11 | -7.12 |
| 2022-03-10 | -12.18 |
| 2022-03-09 | -16.17 |
| 2022-03-08 | -15.64 |
| 2022-03-07 | -10.85 |
| 2022-03-04 | -1.80 |
| 2022-03-03 | 1.66 |
| 2022-03-02 | -0.47 |
| 2022-03-01 | -4.19 |
| 2022-02-28 | -1.00 |
| 2022-02-25 | -5.53 |
| 2022-02-24 | -3.40 |
| 2022-02-23 | -4.46 |
| 2022-02-22 | -7.65 |
| 2022-02-21 | -7.92 |
| 2022-02-18 | -8.72 |
| 2022-02-17 | -13.24 |
| 2022-02-16 | -12.71 |
| 2022-02-15 | -15.64 |
| 2022-02-14 | -13.51 |
| 2022-02-11 | -10.05 |
| 2022-02-10 | -7.39 |
| 2022-02-09 | -13.24 |
| 2022-02-08 | -10.05 |
| 2022-02-07 | -19.63 |
| 2022-02-04 | -18.83 |
| 2022-01-31 | -21.76 |
| 2022-01-28 | -22.56 |
| 2022-01-27 | -21.76 |
| 2022-01-26 | -20.16 |
| 2022-01-25 | -20.43 |
| 2022-01-24 | -18.30 |
| 2022-01-21 | -17.50 |
| 2022-01-20 | -16.17 |
| 2022-01-19 | -16.17 |
| 2022-01-18 | -16.44 |
| 2022-01-17 | -16.17 |
| 2022-01-14 | -16.97 |
| 2022-01-13 | -16.97 |
| 2022-01-12 | -16.44 |
| 2022-01-11 | -17.23 |
| 2022-01-10 | -17.23 |
| 2022-01-07 | -19.10 |
| 2022-01-06 | -18.30 |
| 2022-01-05 | -18.83 |
| 2022-01-04 | -18.57 |
| 2022-01-03 | -18.30 |
| 2021-12-31 | -20.96 |
| 2021-12-30 | -20.96 |
| 2021-12-29 | -20.69 |
| 2021-12-28 | -19.63 |
| 2021-12-24 | -20.69 |
| 2021-12-23 | -19.90 |
| 2021-12-22 | -21.23 |
| 2021-12-21 | -21.76 |
| 2021-12-20 | -22.82 |
| 2021-12-17 | -17.77 |
| 2021-12-16 | -19.63 |
| 2021-12-15 | -20.96 |
| 2021-12-14 | -19.90 |
| 2021-12-13 | -17.77 |
| 2021-12-10 | -19.10 |
| 2021-12-09 | -18.83 |
| 2021-12-08 | -21.49 |
| 2021-12-07 | -21.23 |
| 2021-12-06 | -21.76 |
| 2021-12-03 | -19.63 |
| 2021-12-02 | -20.69 |
| 2021-12-01 | -19.63 |
| 2021-11-30 | -18.30 |
| 2021-11-29 | -22.03 |
| 2021-11-26 | -21.23 |
| 2021-11-25 | -19.10 |
| 2021-11-24 | -19.36 |
| 2021-11-23 | -19.90 |
| 2021-11-22 | -20.43 |
| 2021-11-19 | -20.16 |
| 2021-11-18 | -18.83 |
| 2021-11-17 | -19.36 |
| 2021-11-16 | -19.90 |
| 2021-11-15 | -19.36 |
| 2021-11-12 | -17.23 |
| 2021-11-11 | -17.77 |
| 2021-11-10 | -18.57 |
| 2021-11-09 | -19.36 |
| 2021-11-08 | -18.30 |
| 2021-11-05 | -20.43 |
| 2021-11-04 | -15.64 |
| 2021-11-03 | -16.44 |
| 2021-11-02 | -16.17 |
| 2021-11-01 | -12.44 |
| 2021-10-29 | -8.45 |
| 2021-10-28 | -10.58 |
| 2021-10-27 | -7.65 |
| 2021-10-26 | -1.27 |
| 2021-10-25 | 0.60 |
| 2021-10-22 | 0.06 |
| 2021-10-21 | 2.46 |
| 2021-10-20 | 1.93 |
| 2021-10-19 | 3.79 |
| 2021-10-18 | 6.18 |
| 2021-10-15 | -1.27 |
| 2021-10-12 | 4.59 |
| 2021-10-11 | 10.18 |
| 2021-10-08 | 14.43 |
| 2021-10-07 | 19.22 |
| 2021-10-06 | 19.49 |
| 2021-10-05 | 4.06 |
| 2021-10-04 | 5.12 |
| 2021-09-30 | 1.66 |
| 2021-09-29 | 4.06 |
| 2021-09-28 | 1.93 |
| 2021-09-27 | -12.18 |
| 2021-09-24 | -14.04 |
| 2021-09-23 | -12.71 |
| 2021-09-21 | -14.84 |
| 2021-09-20 | -17.50 |
| 2021-09-17 | -14.31 |
| 2021-09-16 | -12.44 |
| 2021-09-15 | -10.85 |
| 2021-09-14 | -10.85 |
| 2021-09-13 | -8.19 |
| 2021-09-10 | -13.78 |
| 2021-09-09 | -14.84 |
| 2021-09-08 | -12.98 |
| 2021-09-07 | -14.84 |
| 2021-09-06 | -15.90 |
| 2021-09-03 | -16.17 |
| 2021-09-02 | -18.57 |
| 2021-09-01 | -17.50 |
| 2021-08-31 | -19.10 |
| 2021-08-30 | -19.36 |
| 2021-08-27 | -20.96 |
| 2021-08-26 | -21.49 |
| 2021-08-25 | -20.16 |
| 2021-08-24 | -21.23 |
| 2021-08-23 | -21.76 |
| 2021-08-20 | -23.89 |
| 2021-08-19 | -23.09 |
| 2021-08-18 | -21.76 |
| 2021-08-17 | -22.82 |
| 2021-08-16 | -20.69 |
| 2021-08-13 | -20.69 |
| 2021-08-12 | -20.96 |
| 2021-08-11 | -21.76 |
| 2021-08-10 | -22.82 |
| 2021-08-09 | -23.62 |
| 2021-08-06 | -22.56 |
| 2021-08-05 | -22.03 |
| 2021-08-04 | -22.03 |
| 2021-08-03 | -22.29 |
| 2021-08-02 | -21.76 |
| 2021-07-30 | -22.03 |
| 2021-07-29 | -20.16 |
| 2021-07-28 | -20.96 |
| 2021-07-27 | -20.16 |
| 2021-07-26 | -18.57 |
| 2021-07-23 | -16.97 |
| 2021-07-22 | -17.23 |
| 2021-07-21 | -18.30 |
| 2021-07-20 | -15.37 |
| 2021-07-19 | -14.04 |
| 2021-07-16 | -12.71 |
| 2021-07-15 | -12.99 |
| 2021-07-14 | -13.23 |
| 2021-07-13 | -13.23 |
| 2021-07-12 | -13.73 |
| 2021-07-09 | -12.49 |
| 2021-07-08 | -11.99 |
| 2021-07-07 | -9.52 |
| 2021-07-06 | -10.01 |
| 2021-07-05 | -9.52 |
| 2021-07-02 | -10.01 |
| 2021-06-30 | -10.26 |
| 2021-06-29 | -11.25 |
| 2021-06-28 | -8.77 |
| 2021-06-25 | -8.28 |
| 2021-06-24 | -8.03 |
| 2021-06-23 | -8.03 |
| 2021-06-22 | -8.03 |
| 2021-06-21 | -10.51 |
| 2021-06-18 | -9.02 |
| 2021-06-17 | -8.28 |
| 2021-06-16 | -10.76 |
| 2021-06-15 | -9.02 |
| 2021-06-11 | -9.02 |
| 2021-06-10 | -8.28 |
| 2021-06-09 | -12.74 |
| 2021-06-08 | -12.24 |
| 2021-06-07 | -11.75 |
| 2021-06-04 | -10.76 |
| 2021-06-03 | -10.26 |
| 2021-06-02 | -11.75 |
| 2021-06-01 | -10.76 |
| 2021-05-31 | -10.51 |
| 2021-05-28 | -10.26 |
| 2021-05-27 | -10.76 |
| 2021-05-26 | -10.51 |
| 2021-05-25 | -9.76 |
| 2021-05-24 | -10.76 |
| 2021-05-21 | -11.25 |
| 2021-05-20 | -11.00 |
| 2021-05-18 | -8.03 |
| 2021-05-17 | -9.27 |
| 2021-05-14 | -9.52 |
| 2021-05-13 | -9.02 |
| 2021-05-12 | -7.04 |
| 2021-05-11 | -6.54 |
| 2021-05-10 | -0.84 |
| 2021-05-07 | -9.27 |
| 2021-05-06 | -10.26 |
| 2021-05-05 | -11.00 |
| 2021-05-04 | -16.21 |
| 2021-05-03 | -16.46 |
| 2021-04-30 | -15.71 |
| 2021-04-29 | -11.99 |
| 2021-04-28 | -12.99 |
| 2021-04-27 | -13.48 |
| 2021-04-26 | -15.71 |
| 2021-04-23 | -15.47 |
| 2021-04-22 | -14.72 |
| 2021-04-21 | -15.96 |
| 2021-04-20 | -13.98 |
| 2021-04-19 | -13.98 |
| 2021-04-16 | -13.48 |
| 2021-04-15 | -17.20 |
| 2021-04-14 | -15.47 |
| 2021-04-13 | -16.21 |
| 2021-04-12 | -15.47 |
| 2021-04-09 | -12.74 |
| 2021-04-08 | -11.75 |
| 2021-04-07 | -9.27 |
| 2021-04-01 | -16.21 |
| 2021-03-31 | -15.47 |
| 2021-03-30 | -14.47 |
| 2021-03-29 | -14.47 |
| 2021-03-26 | -15.96 |
| 2021-03-25 | -17.20 |
| 2021-03-24 | -17.70 |
| 2021-03-23 | -13.48 |
| 2021-03-22 | -13.73 |
| 2021-03-19 | -14.72 |
| 2021-03-18 | -13.73 |
| 2021-03-17 | -13.23 |
| 2021-03-16 | -13.48 |
| 2021-03-15 | -13.23 |
| 2021-03-12 | -14.23 |
| 2021-03-11 | -15.71 |
| 2021-03-10 | -19.68 |
| 2021-03-09 | -18.69 |
| 2021-03-08 | -18.19 |
| 2021-03-05 | -16.71 |
| 2021-03-04 | -15.96 |
| 2021-03-03 | -15.71 |
| 2021-03-02 | -17.20 |
| 2021-03-01 | -16.46 |
| 2021-02-26 | -17.70 |
| 2021-02-25 | -14.97 |
| 2021-02-24 | -16.21 |
| 2021-02-23 | -14.97 |
| 2021-02-22 | -14.47 |
| 2021-02-19 | -15.96 |
| 2021-02-18 | -16.95 |
| 2021-02-17 | -18.69 |
| 2021-02-16 | -19.18 |
| 2021-02-11 | -22.16 |
| 2021-02-10 | -21.91 |
| 2021-02-09 | -21.42 |
| 2021-02-08 | -23.65 |
| 2021-02-05 | -23.65 |
| 2021-02-04 | -22.90 |
| 2021-02-03 | -21.91 |
| 2021-02-02 | -22.41 |
| 2021-02-01 | -22.41 |
| 2021-01-29 | -22.90 |
| 2021-01-28 | -23.15 |
| 2021-01-27 | -17.70 |
| 2021-01-26 | -14.97 |
| 2021-01-25 | -16.21 |
| 2021-01-22 | -15.96 |
| 2021-01-21 | -13.98 |
| 2021-01-20 | -12.49 |
| 2021-01-19 | -13.23 |
| 2021-01-18 | -13.23 |
| 2021-01-15 | -16.21 |
| 2021-01-14 | -12.49 |
| 2021-01-13 | -12.49 |
| 2021-01-12 | -16.21 |
| 2021-01-11 | -18.44 |
| 2021-01-08 | -16.71 |
| 2021-01-07 | -17.70 |
| 2021-01-06 | -19.93 |
| 2021-01-05 | -22.41 |
| 2021-01-04 | -21.42 |
| 2020-12-31 | -24.39 |
| 2020-12-30 | -23.89 |
| 2020-12-29 | -23.89 |
| 2020-12-28 | -22.65 |
| 2020-12-24 | -24.14 |
| 2020-12-23 | -24.39 |
| 2020-12-22 | -25.13 |
| 2020-12-21 | -22.41 |
| 2020-12-18 | -21.42 |
| 2020-12-17 | -21.17 |
| 2020-12-16 | -22.65 |
| 2020-12-15 | -22.41 |
| 2020-12-14 | -23.40 |
| 2020-12-11 | -23.15 |
| 2020-12-10 | -22.41 |
| 2020-12-09 | -22.90 |
| 2020-12-08 | -21.66 |
| 2020-12-07 | -19.68 |
| 2020-12-04 | -19.18 |
| 2020-12-03 | -20.18 |
| 2020-12-02 | -16.46 |
| 2020-12-01 | -15.71 |
| 2020-11-30 | -15.47 |
| 2020-11-27 | -15.47 |
| 2020-11-26 | -14.97 |
| 2020-11-25 | -13.73 |
| 2020-11-24 | -13.23 |
| 2020-11-23 | -10.76 |
| 2020-11-20 | -16.21 |
| 2020-11-19 | -20.42 |
| 2020-11-18 | -18.69 |
| 2020-11-17 | -17.45 |
| 2020-11-16 | -18.69 |
| 2020-11-13 | -19.43 |
| 2020-11-12 | -16.21 |
| 2020-11-11 | -14.97 |
| 2020-11-10 | -14.47 |
| 2020-11-09 | -17.20 |
| 2020-11-06 | -22.65 |
| 2020-11-05 | -24.89 |
| 2020-11-04 | -25.88 |
| 2020-11-03 | -25.88 |
| 2020-11-02 | -25.88 |
| 2020-10-30 | -24.39 |
| 2020-10-29 | -21.91 |
| 2020-10-28 | -21.17 |
| 2020-10-27 | -19.93 |
| 2020-10-23 | -16.95 |
| 2020-10-22 | -18.69 |
| 2020-10-21 | -15.71 |
| 2020-10-20 | -20.92 |
| 2020-10-19 | -19.68 |
| 2020-10-16 | -20.18 |
| 2020-10-15 | -21.42 |
| 2020-10-14 | -19.43 |
| 2020-10-12 | -18.44 |
| 2020-10-09 | -19.43 |
| 2020-10-08 | -20.18 |
| 2020-10-07 | -19.93 |
| 2020-10-06 | -20.67 |
| 2020-10-05 | -22.16 |
| 2020-09-30 | -20.67 |
| 2020-09-29 | -18.94 |
| 2020-09-28 | -17.94 |
| 2020-09-25 | -19.18 |
| 2020-09-24 | -19.68 |
| 2020-09-23 | -16.46 |
| 2020-09-22 | -15.96 |
| 2020-09-21 | -13.98 |
| 2020-09-18 | -14.47 |
| 2020-09-17 | -15.96 |
| 2020-09-16 | -14.97 |
| 2020-09-15 | -15.22 |
| 2020-09-14 | -14.72 |
| 2020-09-11 | -16.46 |
| 2020-09-10 | -15.96 |
| 2020-09-09 | -15.22 |
| 2020-09-08 | -17.70 |
| 2020-09-07 | -18.19 |
| 2020-09-04 | -16.95 |
| 2020-09-03 | -13.98 |
| 2020-09-02 | -15.22 |
| 2020-09-01 | -13.48 |
| 2020-08-31 | -11.50 |
| 2020-08-28 | -9.27 |
| 2020-08-27 | -8.03 |
| 2020-08-26 | -7.78 |
| 2020-08-25 | -7.78 |
| 2020-08-24 | -8.77 |
| 2020-08-21 | -8.77 |
| 2020-08-20 | -10.26 |
| 2020-08-19 | -8.03 |
| 2020-08-18 | -7.28 |
| 2020-08-17 | -8.03 |
| 2020-08-14 | -8.28 |
| 2020-08-13 | -10.76 |
| 2020-08-12 | -10.51 |
| 2020-08-11 | -11.25 |
| 2020-08-10 | -12.99 |
| 2020-08-07 | -12.99 |
| 2020-08-06 | -10.01 |
| 2020-08-05 | -10.01 |
| 2020-08-04 | -13.73 |
| 2020-08-03 | -13.23 |
| 2020-07-31 | -14.23 |
| 2020-07-30 | -14.72 |
| 2020-07-29 | -12.49 |
| 2020-07-28 | -13.48 |
| 2020-07-27 | -12.99 |
| 2020-07-24 | -11.99 |
| 2020-07-23 | -9.52 |
| 2020-07-22 | -6.29 |
| 2020-07-21 | -4.31 |
| 2020-07-20 | -2.82 |
| 2020-07-17 | -4.31 |
| 2020-07-16 | -4.81 |
| 2020-07-15 | -3.32 |
| 2020-07-14 | 0.90 |
| 2020-07-13 | 3.13 |
| 2020-07-10 | -1.58 |
| 2020-07-09 | -1.09 |
| 2020-07-08 | 1.64 |
| 2020-07-07 | -3.81 |
| 2020-07-06 | -1.58 |
| 2020-07-03 | -11.59 |
| 2020-07-02 | -13.55 |
| 2020-06-30 | -15.27 |
| 2020-06-29 | -14.78 |
| 2020-06-26 | -7.43 |
| 2020-06-24 | -8.41 |
| 2020-06-23 | -8.90 |
| 2020-06-22 | -4.49 |
| 2020-06-19 | -2.04 |
| 2020-06-18 | -4.00 |
| 2020-06-17 | -4.49 |
| 2020-06-16 | -4.00 |
| 2020-06-15 | -4.25 |
| 2020-06-12 | -5.96 |
| 2020-06-11 | -4.98 |
| 2020-06-10 | -1.06 |
| 2020-06-09 | -1.31 |
| 2020-06-08 | -5.71 |
| 2020-06-05 | -5.96 |
| 2020-06-04 | -9.14 |
| 2020-06-03 | -5.71 |
| 2020-06-02 | -3.27 |
| 2020-06-01 | -3.27 |
| 2020-05-29 | -6.20 |
| 2020-05-28 | -5.47 |
| 2020-05-27 | -10.12 |
| 2020-05-26 | -8.16 |
| 2020-05-25 | -7.43 |
| 2020-05-22 | -9.88 |
| 2020-05-21 | -4.00 |
| 2020-05-20 | -2.29 |
| 2020-05-19 | -1.80 |
| 2020-05-18 | 2.37 |
| 2020-05-15 | -1.31 |
| 2020-05-14 | 1.63 |
| 2020-05-13 | 1.39 |
| 2020-05-12 | 4.82 |
| 2020-05-11 | 6.29 |
| 2020-05-08 | 7.75 |
| 2020-05-07 | 7.51 |
| 2020-05-06 | 9.47 |
| 2020-05-05 | 21.96 |
| 2020-05-04 | 20.00 |
| 2020-04-29 | 24.65 |
| 2020-04-28 | 25.14 |
| 2020-04-27 | 22.69 |
| 2020-04-24 | 24.16 |
| 2020-04-23 | 27.59 |
| 2020-04-22 | 19.51 |
| 2020-04-21 | 19.75 |
| 2020-04-20 | 17.55 |
| 2020-04-17 | 14.61 |
| 2020-04-16 | 11.18 |
| 2020-04-15 | 9.22 |
| 2020-04-14 | 13.39 |
| 2020-04-09 | 11.18 |
| 2020-04-08 | 10.94 |
| 2020-04-07 | 6.78 |
| 2020-04-06 | 5.06 |
| 2020-04-03 | -2.04 |
| 2020-04-02 | 3.59 |
| 2020-04-01 | 0.16 |
| 2020-03-31 | 2.12 |
| 2020-03-30 | -9.88 |
| 2020-03-27 | -12.82 |
| 2020-03-26 | -16.73 |
| 2020-03-25 | -22.12 |
| 2020-03-24 | -25.55 |
| 2020-03-23 | -25.80 |
| 2020-03-20 | -18.45 |
| 2020-03-19 | -15.02 |
| 2020-03-18 | -11.10 |
| 2020-03-17 | -4.73 |
| 2020-03-16 | -9.39 |
| 2020-03-13 | -5.96 |
| 2020-03-12 | -0.82 |
| 2020-03-11 | -2.04 |
| 2020-03-10 | -17.22 |
| 2020-03-09 | -17.47 |
| 2020-03-06 | -23.59 |
| 2020-03-05 | -23.35 |
| 2020-03-04 | -24.57 |
| 2020-03-03 | -22.86 |
| 2020-03-02 | -22.12 |
| 2020-02-28 | -25.55 |
| 2020-02-27 | -23.10 |
| 2020-02-26 | -22.61 |
| 2020-02-25 | -21.14 |
| 2020-02-24 | -17.96 |
| 2020-02-21 | -14.53 |
| 2020-02-20 | -13.80 |
| 2020-02-19 | -14.78 |
| 2020-02-18 | -14.53 |
| 2020-02-17 | -14.53 |
| 2020-02-14 | -16.98 |
| 2020-02-13 | -15.76 |
| 2020-02-12 | -16.25 |
| 2020-02-11 | -17.47 |
| 2020-02-10 | -17.47 |
| 2020-02-07 | -16.73 |
| 2020-02-06 | -15.76 |
| 2020-02-05 | -17.71 |
| 2020-02-04 | -19.67 |
| 2020-02-03 | -20.41 |
| 2020-01-31 | -16.25 |
| 2020-01-30 | -24.82 |
| 2020-01-29 | -21.39 |
| 2020-01-24 | -17.47 |
| 2020-01-23 | -15.76 |
| 2020-01-22 | -13.55 |
| 2020-01-21 | -13.55 |
| 2020-01-20 | -8.41 |
| 2020-01-17 | -7.92 |
| 2020-01-16 | -6.45 |
| 2020-01-15 | -6.94 |
| 2020-01-14 | -7.18 |
| 2020-01-13 | -7.43 |
| 2020-01-10 | -8.41 |
| 2020-01-09 | -8.65 |
| 2020-01-08 | -10.61 |
| 2020-01-07 | -8.16 |
| 2020-01-06 | -8.16 |
| 2020-01-03 | -9.63 |
| 2020-01-02 | -5.47 |
| 2019-12-31 | -9.88 |
| 2019-12-30 | -9.39 |
| 2019-12-27 | -10.37 |
| 2019-12-24 | -14.04 |
| 2019-12-23 | -14.29 |
| 2019-12-20 | -11.10 |
| 2019-12-19 | -10.12 |
| 2019-12-18 | -11.35 |
| 2019-12-17 | -13.55 |
| 2019-12-16 | -12.08 |
| 2019-12-13 | -16.98 |
| 2019-12-12 | -18.69 |
| 2019-12-11 | -18.45 |
| 2019-12-10 | -18.20 |
| 2019-12-09 | -18.45 |
| 2019-12-06 | -17.96 |
| 2019-12-05 | -22.86 |
| 2019-12-04 | -23.84 |
| 2019-12-03 | -21.63 |
| 2019-12-02 | -21.39 |
| 2019-11-29 | -20.90 |
| 2019-11-28 | -18.69 |
| 2019-11-27 | -17.71 |
| 2019-11-26 | -17.96 |
| 2019-11-25 | -18.45 |
| 2019-11-22 | -19.67 |
| 2019-11-21 | -20.90 |
| 2019-11-20 | -20.16 |
| 2019-11-19 | -19.67 |
| 2019-11-18 | -20.65 |
| 2019-11-15 | -19.67 |
| 2019-11-14 | -19.92 |
| 2019-11-13 | -19.18 |
| 2019-11-12 | -17.71 |
| 2019-11-11 | -18.94 |
| 2019-11-08 | -15.51 |
| 2019-11-07 | -17.22 |
| 2019-11-06 | -16.73 |
| 2019-11-05 | -15.76 |
| 2019-11-04 | -18.94 |
| 2019-11-01 | -17.47 |
| 2019-10-31 | -17.22 |
| 2019-10-30 | -13.31 |
| 2019-10-29 | -11.84 |
| 2019-10-28 | -8.90 |
| 2019-10-25 | -12.08 |
| 2019-10-24 | -11.84 |
| 2019-10-23 | -10.86 |
| 2019-10-22 | -13.55 |
| 2019-10-21 | -12.33 |
| 2019-10-18 | -13.55 |
| 2019-10-17 | -12.57 |
| 2019-10-16 | -12.08 |
| 2019-10-15 | -5.71 |
| 2019-10-14 | -0.33 |
| 2019-10-11 | -5.47 |
| 2019-10-10 | -14.04 |
| 2019-10-09 | -20.90 |
| 2019-10-08 | -20.65 |
| 2019-10-04 | -18.94 |
| 2019-10-03 | -20.41 |
| 2019-10-02 | -23.35 |
| 2019-09-30 | -15.02 |
| 2019-09-27 | 7.75 |
| 2019-09-26 | 7.75 |
| 2019-09-25 | 7.75 |
| 2019-09-24 | 2.61 |
| 2019-09-23 | 4.08 |
| 2019-09-20 | 5.55 |
| 2019-09-19 | 7.75 |
| 2019-09-18 | 10.45 |
| 2019-09-17 | 12.41 |
| 2019-09-16 | 5.31 |
| 2019-09-13 | 6.78 |
| 2019-09-12 | 4.82 |
| 2019-09-11 | 5.31 |
| 2019-09-10 | 4.82 |
| 2019-09-09 | 6.04 |
| 2019-09-06 | 6.04 |
| 2019-09-05 | 5.80 |
| 2019-09-04 | 5.55 |
| 2019-09-03 | 3.10 |
| 2019-09-02 | 7.27 |
| 2019-08-30 | 8.73 |
| 2019-08-29 | 9.22 |
| 2019-08-28 | 8.49 |
| 2019-08-27 | 11.43 |
| 2019-08-26 | 7.51 |
| 2019-08-23 | 8.98 |
| 2019-08-22 | 6.04 |
| 2019-08-21 | 1.63 |
| 2019-08-20 | -1.31 |
| 2019-08-19 | -3.27 |
| 2019-08-16 | -5.22 |
| 2019-08-15 | -4.49 |
| 2019-08-14 | -2.78 |
| 2019-08-13 | -3.27 |
| 2019-08-12 | -1.80 |
| 2019-08-09 | -0.08 |
| 2019-08-08 | 1.88 |
| 2019-08-07 | 0.41 |
| 2019-08-06 | -3.27 |
| 2019-08-05 | -2.04 |
| 2019-08-02 | 4.82 |
| 2019-08-01 | 8.73 |
| 2019-07-31 | 10.20 |
| 2019-07-30 | 10.20 |
| 2019-07-29 | 10.20 |
| 2019-07-26 | 10.20 |
| 2019-07-25 | 12.16 |
| 2019-07-24 | 12.41 |
| 2019-07-23 | 12.90 |
| 2019-07-22 | 13.39 |
| 2019-07-19 | 14.37 |
| 2019-07-18 | 11.18 |
| 2019-07-17 | 12.90 |
| 2019-07-16 | 12.41 |
| 2019-07-15 | 9.71 |
| 2019-07-12 | 6.29 |
| 2019-07-11 | 7.51 |
| 2019-07-10 | 7.75 |
| 2019-07-09 | 6.53 |
| 2019-07-08 | 7.27 |
| 2019-07-05 | 11.92 |
| 2019-07-04 | 11.67 |
| 2019-07-03 | 11.43 |
| 2019-07-02 | 9.71 |
| 2019-06-28 | 13.14 |
| 2019-06-27 | 15.59 |
| 2019-06-26 | 14.37 |
| 2019-06-25 | 14.37 |
| 2019-06-24 | 16.08 |
| 2019-06-21 | 10.94 |
| 2019-06-20 | 8.98 |
| 2019-06-19 | 8.24 |
| 2019-06-18 | 6.53 |
| 2019-06-17 | 4.33 |
| 2019-06-14 | 3.10 |
| 2019-06-13 | 2.12 |
| 2019-06-12 | 4.01 |
| 2019-06-11 | 3.77 |
| 2019-06-10 | 3.28 |
| 2019-06-06 | -0.13 |
| 2019-06-05 | -0.13 |
| 2019-06-04 | -1.35 |
| 2019-06-03 | 1.09 |
| 2019-05-31 | -0.13 |
| 2019-05-30 | 0.36 |
| 2019-05-29 | -0.13 |
| 2019-05-28 | 1.09 |
| 2019-05-27 | -1.10 |
| 2019-05-24 | -2.56 |
| 2019-05-23 | -1.59 |
| 2019-05-22 | -1.59 |
| 2019-05-21 | -1.10 |
| 2019-05-20 | -2.08 |
| 2019-05-17 | 3.28 |
| 2019-05-16 | 4.01 |
| 2019-05-15 | 4.99 |
| 2019-05-14 | 5.72 |
| 2019-05-10 | 9.13 |
| 2019-05-09 | 5.48 |
| 2019-05-08 | 12.78 |
| 2019-05-07 | 17.41 |
| 2019-05-06 | 16.68 |
| 2019-05-03 | 26.67 |
| 2019-05-02 | 24.48 |
| 2019-04-30 | 23.50 |
| 2019-04-29 | 24.72 |
| 2019-04-26 | 23.74 |
| 2019-04-25 | 24.23 |
| 2019-04-24 | 30.08 |
| 2019-04-23 | 26.18 |
| 2019-04-18 | 24.96 |
| 2019-04-17 | 23.50 |
| 2019-04-16 | 23.99 |
| 2019-04-15 | 25.69 |
| 2019-04-12 | 25.45 |
| 2019-04-11 | 22.53 |
| 2019-04-10 | 26.67 |
| 2019-04-09 | 21.80 |
| 2019-04-08 | 15.22 |
| 2019-04-04 | 20.82 |
| 2019-04-03 | 19.85 |
| 2019-04-02 | 12.78 |
| 2019-04-01 | 11.08 |
| 2019-03-29 | 9.62 |
| 2019-03-28 | 9.62 |
| 2019-03-27 | 6.69 |
| 2019-03-26 | 6.45 |
| 2019-03-25 | 6.69 |
| 2019-03-22 | 10.35 |
| 2019-03-21 | 10.83 |
| 2019-03-20 | 8.64 |
| 2019-03-19 | 8.64 |
| 2019-03-18 | 8.40 |
| 2019-03-15 | 5.23 |
| 2019-03-14 | 4.01 |
| 2019-03-13 | 6.45 |
| 2019-03-12 | 8.64 |
| 2019-03-11 | 6.94 |
| 2019-03-08 | 4.01 |
| 2019-03-07 | 9.62 |
| 2019-03-06 | 11.81 |
| 2019-03-05 | 15.95 |
| 2019-03-04 | 15.22 |
| 2019-03-01 | 15.46 |
| 2019-02-28 | 12.54 |
| 2019-02-27 | 14.00 |
| 2019-02-26 | 14.00 |
| 2019-02-25 | 18.39 |
| 2019-02-22 | 13.51 |
| 2019-02-21 | 12.05 |
| 2019-02-20 | 9.62 |
| 2019-02-19 | 7.18 |
| 2019-02-18 | 7.91 |
| 2019-02-15 | 7.67 |
| 2019-02-14 | 8.16 |
| 2019-02-13 | 6.69 |
| 2019-02-12 | 5.96 |
| 2019-02-11 | 5.96 |
| 2019-02-08 | 5.72 |
| 2019-02-04 | 6.21 |
| 2019-02-01 | 7.42 |
| 2019-01-31 | 8.16 |
| 2019-01-30 | 5.72 |
| 2019-01-29 | 3.77 |
| 2019-01-28 | 4.26 |
| 2019-01-25 | 5.23 |
| 2019-01-24 | 4.01 |
| 2019-01-23 | 2.55 |
| 2019-01-22 | 1.58 |
| 2019-01-21 | 3.28 |
| 2019-01-18 | -0.86 |
| 2019-01-17 | -1.10 |
| 2019-01-16 | 1.33 |
| 2019-01-15 | 1.33 |
| 2019-01-14 | -0.61 |
| 2019-01-11 | -1.83 |
| 2019-01-10 | -1.59 |
| 2019-01-09 | -1.35 |
| 2019-01-08 | -2.81 |
| 2019-01-07 | -2.56 |
| 2019-01-04 | -6.70 |
| 2019-01-03 | -9.38 |
| 2019-01-02 | -7.43 |
| 2018-12-31 | -4.76 |
| 2018-12-28 | -4.76 |
| 2018-12-27 | -9.14 |
| 2018-12-24 | -9.14 |
| 2018-12-21 | -7.68 |
| 2018-12-20 | -3.29 |
| 2018-12-19 | -1.59 |
| 2018-12-18 | -4.51 |
| 2018-12-17 | -1.83 |
| 2018-12-14 | 1.09 |
| 2018-12-13 | 1.82 |
| 2018-12-12 | 3.53 |
| 2018-12-11 | 2.07 |
| 2018-12-10 | -1.35 |
| 2018-12-07 | 2.80 |
| 2018-12-06 | 4.74 |
| 2018-12-05 | 7.67 |
| 2018-12-04 | 9.13 |
| 2018-12-03 | 7.67 |
| 2018-11-30 | 3.04 |
| 2018-11-29 | -2.81 |
| 2018-11-28 | -1.10 |
| 2018-11-27 | -4.27 |
| 2018-11-26 | -5.00 |
| 2018-11-23 | -5.24 |
| 2018-11-22 | -1.10 |
| 2018-11-21 | 0.60 |
| 2018-11-20 | 3.04 |
| 2018-11-19 | 6.21 |
| 2018-11-16 | 4.74 |
| 2018-11-15 | 2.80 |
| 2018-11-14 | 2.07 |
| 2018-11-13 | 7.42 |
| 2018-11-12 | 4.74 |
| 2018-11-09 | 3.28 |
| 2018-11-08 | 6.94 |
| 2018-11-07 | 7.91 |
| 2018-11-06 | 8.40 |
| 2018-11-05 | 3.77 |
| 2018-11-02 | 9.13 |
| 2018-11-01 | 5.48 |
| 2018-10-31 | 4.50 |
| 2018-10-30 | 6.94 |
| 2018-10-29 | 5.23 |
| 2018-10-26 | 6.45 |
| 2018-10-25 | 5.96 |
| 2018-10-24 | 1.09 |
| 2018-10-23 | 0.12 |
| 2018-10-22 | 3.77 |
| 2018-10-19 | 0.12 |
| 2018-10-18 | -0.61 |
| 2018-10-16 | 4.50 |
| 2018-10-15 | 3.77 |
| 2018-10-12 | 1.82 |
| 2018-10-11 | -0.13 |
| 2018-10-10 | 5.72 |
| 2018-10-09 | 6.94 |
| 2018-10-08 | 2.55 |
| 2018-10-05 | -4.51 |
| 2018-10-04 | -5.24 |
| 2018-10-03 | -8.17 |
| 2018-10-02 | -8.41 |
| 2018-09-28 | -5.24 |
| 2018-09-27 | -9.87 |
| 2018-09-26 | -9.38 |
| 2018-09-24 | -7.68 |
| 2018-09-21 | -5.73 |
| 2018-09-20 | -6.70 |
| 2018-09-19 | -8.65 |
| 2018-09-18 | -11.09 |
| 2018-09-17 | -11.82 |
| 2018-09-14 | -7.92 |
| 2018-09-13 | -9.87 |
| 2018-09-12 | -17.18 |
| 2018-09-11 | -17.18 |
| 2018-09-10 | -17.67 |
| 2018-09-07 | -16.20 |
| 2018-09-06 | -15.72 |
| 2018-09-05 | -15.72 |
| 2018-09-04 | -15.72 |
| 2018-09-03 | -18.15 |
| 2018-08-31 | -16.45 |
| 2018-08-30 | -14.74 |
| 2018-08-29 | -13.77 |
| 2018-08-28 | -13.77 |
| 2018-08-27 | -14.26 |
| 2018-08-24 | -14.26 |
| 2018-08-23 | -13.04 |
| 2018-08-22 | -14.50 |
| 2018-08-21 | -14.01 |
| 2018-08-20 | -14.99 |
| 2018-08-17 | -17.91 |
| 2018-08-16 | -15.96 |
| 2018-08-15 | -16.45 |
| 2018-08-14 | -14.74 |
| 2018-08-13 | -13.52 |
| 2018-08-10 | -9.38 |
| 2018-08-09 | -9.38 |
| 2018-08-08 | -10.11 |
| 2018-08-07 | -14.74 |
| 2018-08-06 | -16.20 |
| 2018-08-03 | -15.23 |
| 2018-08-02 | -16.45 |
| 2018-08-01 | -14.50 |
| 2018-07-31 | -16.93 |
| 2018-07-30 | -16.93 |
| 2018-07-27 | -15.72 |
| 2018-07-26 | -13.52 |
| 2018-07-25 | -15.23 |
| 2018-07-24 | -14.74 |
| 2018-07-23 | -15.72 |
| 2018-07-20 | -17.91 |
| 2018-07-19 | -18.15 |
| 2018-07-18 | -17.91 |
| 2018-07-17 | -17.42 |
| 2018-07-16 | -16.93 |
| 2018-07-13 | -16.20 |
| 2018-07-12 | -15.95 |
| 2018-07-11 | -16.43 |
| 2018-07-10 | -13.79 |
| 2018-07-09 | -13.07 |
| 2018-07-06 | -15.95 |
| 2018-07-05 | -14.99 |
| 2018-07-04 | -14.03 |
| 2018-07-03 | -12.36 |
| 2018-06-29 | -9.48 |
| 2018-06-28 | -13.55 |
| 2018-06-27 | -12.84 |
| 2018-06-26 | -9.96 |
| 2018-06-25 | -7.81 |
| 2018-06-22 | -6.61 |
| 2018-06-21 | -7.33 |
| 2018-06-20 | -6.13 |
| 2018-06-19 | -5.65 |
| 2018-06-15 | 0.57 |
| 2018-06-14 | 3.45 |
| 2018-06-13 | 4.17 |
| 2018-06-12 | 8.48 |
| 2018-06-11 | 5.12 |
| 2018-06-08 | 4.89 |
| 2018-06-07 | 6.08 |
| 2018-06-06 | 7.76 |
| 2018-06-05 | 5.60 |
| 2018-06-04 | 7.04 |
| 2018-06-01 | 6.80 |
| 2018-05-31 | 6.32 |
| 2018-05-30 | 9.20 |
| 2018-05-29 | 11.11 |
| 2018-05-28 | 8.96 |
| 2018-05-25 | 3.69 |
| 2018-05-24 | 5.12 |
| 2018-05-23 | 6.80 |
| 2018-05-21 | 8.72 |
| 2018-05-18 | -0.14 |
| 2018-05-17 | -2.30 |
| 2018-05-16 | -1.58 |
| 2018-05-15 | -0.14 |
| 2018-05-14 | -2.78 |
| 2018-05-11 | -3.50 |
| 2018-05-10 | -4.45 |
| 2018-05-09 | -5.89 |
| 2018-05-08 | -6.37 |
| 2018-05-07 | -7.09 |
| 2018-05-04 | -8.05 |
| 2018-05-03 | -9.24 |
| 2018-05-02 | -8.76 |
| 2018-04-30 | -6.85 |
| 2018-04-27 | -2.78 |
| 2018-04-26 | -2.78 |
| 2018-04-25 | -3.50 |
| 2018-04-24 | -3.02 |
| 2018-04-23 | -3.97 |
| 2018-04-20 | -4.69 |
| 2018-04-19 | -5.17 |
| 2018-04-18 | -6.85 |
| 2018-04-17 | -5.65 |
| 2018-04-16 | -5.65 |
| 2018-04-13 | -5.17 |
| 2018-04-12 | -6.37 |
| 2018-04-11 | -4.93 |
| 2018-04-10 | -6.61 |
| 2018-04-09 | -6.37 |
| 2018-04-06 | -5.89 |
| 2018-04-04 | -5.41 |
| 2018-04-03 | -5.41 |
| 2018-03-29 | -3.26 |
| 2018-03-28 | -3.02 |
| 2018-03-27 | -1.82 |
| 2018-03-26 | -0.38 |
| 2018-03-23 | 0.10 |
| 2018-03-22 | 2.49 |
| 2018-03-21 | 2.49 |
| 2018-03-20 | 2.73 |
| 2018-03-19 | 2.25 |
| 2018-03-16 | 2.73 |
| 2018-03-15 | 2.97 |
| 2018-03-14 | 3.93 |
| 2018-03-13 | 4.17 |
| 2018-03-12 | 3.45 |
| 2018-03-09 | 2.97 |
| 2018-03-08 | 3.45 |
| 2018-03-07 | 2.25 |
| 2018-03-06 | 2.01 |
| 2018-03-05 | -0.14 |
| 2018-03-02 | 1.53 |
| 2018-03-01 | 1.53 |
| 2018-02-28 | -0.38 |
| 2018-02-27 | 2.73 |
| 2018-02-26 | 3.21 |
| 2018-02-23 | 3.21 |
| 2018-02-22 | 3.21 |
| 2018-02-21 | 2.49 |
| 2018-02-20 | 1.77 |
| 2018-02-15 | 0.34 |
| 2018-02-14 | -0.38 |
| 2018-02-13 | 0.10 |
| 2018-02-12 | -1.58 |
| 2018-02-09 | -1.34 |
| 2018-02-08 | 1.53 |
| 2018-02-07 | 2.49 |
| 2018-02-06 | 2.25 |
| 2018-02-05 | 5.84 |
| 2018-02-02 | 5.84 |
| 2018-02-01 | 4.17 |
| 2018-01-31 | 7.76 |
| 2018-01-30 | 7.52 |
| 2018-01-29 | 9.20 |
| 2018-01-26 | 9.43 |
| 2018-01-25 | 9.67 |
| 2018-01-24 | 8.72 |
| 2018-01-23 | 6.56 |
| 2018-01-22 | 6.32 |
| 2018-01-19 | 6.08 |
| 2018-01-18 | 4.89 |
| 2018-01-17 | 3.93 |
| 2018-01-16 | 3.21 |
| 2018-01-15 | 1.53 |
| 2018-01-12 | 4.17 |
| 2018-01-11 | 3.69 |
| 2018-01-10 | 5.12 |
| 2018-01-09 | 3.69 |
| 2018-01-08 | 5.12 |
| 2018-01-05 | 4.41 |
| 2018-01-04 | 4.17 |
| 2018-01-03 | 4.17 |
| 2018-01-02 | 3.93 |
| 2017-12-29 | 2.25 |
| 2017-12-28 | 1.29 |
| 2017-12-27 | 2.25 |
| 2017-12-22 | 1.53 |
| 2017-12-21 | 0.57 |
| 2017-12-20 | 0.57 |
| 2017-12-19 | -0.38 |
| 2017-12-18 | -0.62 |
| 2017-12-15 | -0.62 |
| 2017-12-14 | -0.86 |
| 2017-12-13 | -0.62 |
| 2017-12-12 | -3.26 |
| 2017-12-11 | -1.82 |
| 2017-12-08 | -3.26 |
| 2017-12-07 | -3.02 |
| 2017-12-06 | -2.06 |
| 2017-12-05 | -0.14 |
| 2017-12-04 | 0.57 |
| 2017-12-01 | 0.10 |
| 2017-11-30 | -0.14 |
| 2017-11-29 | 1.29 |
| 2017-11-28 | 1.29 |
| 2017-11-27 | 1.53 |
| 2017-11-24 | 2.97 |
| 2017-11-23 | 1.77 |
| 2017-11-22 | 1.77 |
| 2017-11-21 | 0.57 |
| 2017-11-20 | 0.10 |
| 2017-11-17 | 0.81 |
| 2017-11-16 | 1.77 |
| 2017-11-15 | 1.29 |
| 2017-11-14 | 2.73 |
| 2017-11-13 | 3.45 |
| 2017-11-10 | 5.12 |
| 2017-11-09 | 5.12 |
| 2017-11-08 | 5.36 |
| 2017-11-07 | 6.56 |
| 2017-11-06 | 4.65 |
| 2017-11-03 | 5.12 |
| 2017-11-02 | 9.20 |
| 2017-11-01 | 8.48 |
| 2017-10-31 | 9.43 |
| 2017-10-30 | 9.43 |
| 2017-10-27 | 10.39 |
| 2017-10-26 | 8.24 |
| 2017-10-25 | 9.43 |
| 2017-10-24 | 9.43 |
| 2017-10-23 | 9.20 |
| 2017-10-20 | 5.12 |
| 2017-10-19 | 3.93 |
| 2017-10-18 | 5.60 |
| 2017-10-17 | 6.08 |
| 2017-10-16 | 5.60 |
| 2017-10-13 | 5.36 |
| 2017-10-12 | 4.65 |
| 2017-10-11 | 4.89 |
| 2017-10-10 | 4.41 |
| 2017-10-09 | 4.41 |
| 2017-10-06 | 4.17 |
| 2017-10-04 | 4.41 |
| 2017-10-03 | 3.93 |
| 2017-09-29 | 3.69 |
| 2017-09-28 | 3.21 |
| 2017-09-27 | 3.21 |
| 2017-09-26 | 3.45 |
| 2017-09-25 | 3.21 |
| 2017-09-22 | 5.12 |
| 2017-09-21 | 5.12 |
| 2017-09-20 | 4.89 |
| 2017-09-19 | 5.12 |
| 2017-09-18 | 5.36 |
| 2017-09-15 | 3.93 |
| 2017-09-14 | 4.41 |
| 2017-09-13 | 5.36 |
| 2017-09-12 | 6.56 |
| 2017-09-11 | 5.84 |
| 2017-09-08 | 4.65 |
| 2017-09-07 | 5.36 |
| 2017-09-06 | 4.41 |
| 2017-09-05 | 5.36 |
| 2017-09-04 | 6.32 |
| 2017-09-01 | 8.00 |
| 2017-08-31 | 7.04 |
| 2017-08-30 | 7.52 |
| 2017-08-29 | 6.56 |
| 2017-08-28 | 7.28 |
| 2017-08-25 | 6.32 |
| 2017-08-24 | 6.32 |
| 2017-08-22 | 6.56 |
| 2017-08-21 | 6.56 |
| 2017-08-18 | 6.80 |
| 2017-08-17 | 7.52 |
| 2017-08-16 | 6.80 |
| 2017-08-15 | 7.52 |
| 2017-08-14 | 6.80 |
| 2017-08-11 | 6.32 |
| 2017-08-10 | 9.91 |
| 2017-08-09 | 11.35 |
| 2017-08-08 | 10.63 |
| 2017-08-07 | 11.35 |
| 2017-08-04 | 8.96 |
| 2017-08-03 | 6.32 |
| 2017-08-02 | 5.84 |
| 2017-08-01 | 4.65 |
| 2017-07-31 | 5.36 |
| 2017-07-28 | 4.89 |
| 2017-07-27 | 5.36 |
| 2017-07-26 | 4.89 |
| 2017-07-25 | 3.69 |
| 2017-07-24 | 5.12 |
| 2017-07-21 | 3.69 |
| 2017-07-20 | 3.93 |
| 2017-07-19 | 4.17 |
| 2017-07-18 | 6.32 |
| 2017-07-17 | 7.04 |
| 2017-07-14 | 6.56 |
| 2017-07-13 | 6.80 |
| 2017-07-12 | 5.84 |
| 2017-07-11 | 7.28 |
| 2017-07-10 | 7.28 |
| 2017-07-07 | 6.56 |
| 2017-07-06 | 5.36 |
| 2017-07-05 | 5.36 |
| 2017-07-04 | 4.65 |
| 2017-07-03 | 5.36 |
| 2017-06-30 | 4.41 |
| 2017-06-29 | 3.21 |
| 2017-06-28 | 2.73 |
| 2017-06-27 | 3.69 |
| 2017-06-26 | 3.93 |
| 2017-06-23 | 2.97 |
| 2017-06-22 | 3.69 |
| 2017-06-21 | 3.93 |
| 2017-06-20 | 2.25 |
| 2017-06-19 | 2.49 |
| 2017-06-16 | 2.97 |
| 2017-06-15 | 0.62 |
| 2017-06-14 | 1.53 |
| 2017-06-13 | 1.08 |
| 2017-06-12 | 1.30 |
| 2017-06-09 | 1.08 |
| 2017-06-08 | 2.22 |
| 2017-06-07 | 0.85 |
| 2017-06-06 | -0.06 |
| 2017-06-05 | 0.17 |
| 2017-06-02 | -0.29 |
| 2017-06-01 | -0.06 |
| 2017-05-31 | 1.30 |
| 2017-05-29 | 0.17 |
| 2017-05-26 | -1.20 |
| 2017-05-25 | -1.65 |
| 2017-05-24 | -3.48 |
| 2017-05-23 | -3.25 |
| 2017-05-22 | -2.79 |
| 2017-05-19 | -3.25 |
| 2017-05-18 | -1.88 |
| 2017-05-17 | -1.20 |
| 2017-05-16 | -2.11 |
| 2017-05-15 | -2.79 |
| 2017-05-12 | -3.93 |
| 2017-05-11 | -3.93 |
| 2017-05-10 | -3.48 |
| 2017-05-09 | -2.79 |
| 2017-05-08 | -3.70 |
| 2017-05-05 | -4.39 |
| 2017-05-04 | -3.70 |
| 2017-05-02 | -2.79 |
| 2017-04-28 | -3.25 |
| 2017-04-27 | -2.79 |
| 2017-04-26 | -2.57 |
| 2017-04-25 | -3.02 |
| 2017-04-24 | -3.48 |
| 2017-04-21 | -3.02 |
| 2017-04-20 | -3.02 |
| 2017-04-19 | -3.70 |
| 2017-04-18 | -2.79 |
| 2017-04-13 | -0.97 |
| 2017-04-12 | -1.65 |
| 2017-04-11 | -2.11 |
| 2017-04-10 | -0.97 |
| 2017-04-07 | -0.74 |
| 2017-04-06 | -1.20 |
| 2017-04-05 | -0.97 |
| 2017-04-03 | -0.74 |
| 2017-03-31 | -0.06 |
| 2017-03-30 | 2.90 |
| 2017-03-29 | 6.54 |
| 2017-03-28 | 7.00 |
| 2017-03-27 | 4.49 |
| 2017-03-24 | 6.54 |
| 2017-03-23 | 6.09 |
| 2017-03-22 | 6.09 |
| 2017-03-21 | 8.82 |
| 2017-03-20 | 8.36 |
| 2017-03-17 | 8.36 |
| 2017-03-16 | 7.91 |
| 2017-03-15 | 6.77 |
| 2017-03-14 | 6.09 |
| 2017-03-13 | 6.77 |
| 2017-03-10 | 3.81 |
| 2017-03-09 | 4.95 |
| 2017-03-08 | 8.59 |
| 2017-03-07 | 7.00 |
| 2017-03-06 | 6.54 |
| 2017-03-03 | 5.86 |
| 2017-03-02 | 7.00 |
| 2017-03-01 | 8.13 |
| 2017-02-28 | 6.77 |
| 2017-02-27 | 8.13 |
| 2017-02-24 | 7.00 |
| 2017-02-23 | 9.27 |
| 2017-02-22 | 9.50 |
| 2017-02-21 | 3.81 |
| 2017-02-20 | 4.72 |
| 2017-02-17 | 2.67 |
| 2017-02-16 | 4.49 |
| 2017-02-15 | 4.95 |
| 2017-02-14 | 3.13 |
| 2017-02-13 | 4.72 |
| 2017-02-10 | 3.35 |
| 2017-02-09 | 3.58 |
| 2017-02-08 | -1.65 |
| 2017-02-07 | -3.02 |
| 2017-02-06 | -3.25 |
| 2017-02-03 | -3.48 |
| 2017-02-02 | -3.25 |
| 2017-02-01 | -3.48 |
| 2017-01-27 | -2.11 |
| 2017-01-26 | -2.57 |
| 2017-01-25 | -0.74 |
| 2017-01-24 | 0.17 |
| 2017-01-23 | -1.43 |
| 2017-01-20 | -0.97 |
| 2017-01-19 | 0.39 |
| 2017-01-18 | 1.08 |
| 2017-01-17 | -2.11 |
| 2017-01-16 | -2.34 |
| 2017-01-13 | -2.11 |
| 2017-01-12 | -2.34 |
| 2017-01-11 | -1.65 |
| 2017-01-10 | -0.52 |
| 2017-01-09 | -1.43 |
| 2017-01-06 | 1.76 |
| 2017-01-05 | 1.08 |
| 2017-01-04 | 0.17 |
| 2017-01-03 | -1.43 |
| 2016-12-30 | -1.43 |
| 2016-12-29 | -2.11 |
| 2016-12-28 | -2.34 |
| 2016-12-23 | -2.34 |
| 2016-12-22 | -2.79 |
| 2016-12-21 | -2.34 |
| 2016-12-20 | -1.88 |
| 2016-12-19 | -0.97 |
| 2016-12-16 | -0.74 |
| 2016-12-15 | -2.34 |
| 2016-12-14 | -1.20 |
| 2016-12-13 | 0.85 |
| 2016-12-12 | -0.74 |
| 2016-12-09 | 2.67 |
| 2016-12-08 | 1.76 |
| 2016-12-07 | 2.67 |
| 2016-12-06 | 2.44 |
| 2016-12-05 | 2.22 |
| 2016-12-02 | 3.58 |
| 2016-12-01 | 3.35 |
| 2016-11-30 | 3.81 |
| 2016-11-29 | 4.72 |
| 2016-11-28 | 2.90 |
| 2016-11-25 | 1.99 |
| 2016-11-24 | 1.76 |
| 2016-11-23 | 3.13 |
| 2016-11-22 | 5.40 |
| 2016-11-21 | 4.95 |
| 2016-11-18 | 4.49 |
| 2016-11-17 | 4.04 |
| 2016-11-16 | 1.53 |
| 2016-11-15 | 1.99 |
| 2016-11-14 | 1.30 |
| 2016-11-11 | 1.99 |
| 2016-11-10 | 1.76 |
| 2016-11-09 | -0.52 |
| 2016-11-08 | -0.06 |
| 2016-11-07 | 0.17 |
| 2016-11-04 | -1.88 |
| 2016-11-03 | -1.88 |
| 2016-11-02 | -3.25 |
| 2016-11-01 | -0.97 |
| 2016-10-31 | -2.34 |
| 2016-10-28 | -0.29 |
| 2016-10-27 | -0.29 |
| 2016-10-26 | 2.22 |
| 2016-10-25 | 4.72 |
| 2016-10-24 | 4.72 |
| 2016-10-20 | 5.17 |
| 2016-10-19 | 3.58 |
| 2016-10-18 | 6.54 |
| 2016-10-17 | 3.81 |
| 2016-10-14 | 2.44 |
| 2016-10-13 | 1.30 |
| 2016-10-12 | 2.67 |
| 2016-10-11 | 3.81 |
| 2016-10-07 | 5.63 |
| 2016-10-06 | 4.72 |
| 2016-10-05 | 1.08 |
| 2016-10-04 | -2.34 |
| 2016-10-03 | -3.93 |
| 2016-09-30 | -4.61 |
| 2016-09-29 | -3.02 |
| 2016-09-28 | -4.39 |
| 2016-09-27 | -2.79 |
| 2016-09-26 | -3.02 |
| 2016-09-23 | -0.52 |
| 2016-09-22 | 0.17 |
| 2016-09-21 | -0.74 |
| 2016-09-20 | -1.65 |
| 2016-09-19 | -0.97 |
| 2016-09-15 | -2.57 |
| 2016-09-14 | -2.57 |
| 2016-09-13 | -1.20 |
| 2016-09-12 | -0.52 |
| 2016-09-09 | 6.31 |
| 2016-09-08 | 2.90 |
| 2016-09-07 | 2.90 |
| 2016-09-06 | 0.85 |
| 2016-09-05 | -0.29 |
| 2016-09-02 | -1.65 |
| 2016-09-01 | -5.75 |
| 2016-08-31 | -6.21 |
| 2016-08-30 | 0.17 |
| 2016-08-29 | -0.29 |
| 2016-08-26 | 1.53 |
| 2016-08-25 | -0.06 |
| 2016-08-24 | -0.29 |
| 2016-08-23 | 1.76 |
| 2016-08-22 | 3.58 |
| 2016-08-19 | 5.63 |
| 2016-08-18 | 6.09 |
| 2016-08-17 | 6.09 |
| 2016-08-16 | 7.68 |
| 2016-08-15 | 9.04 |
| 2016-08-12 | 5.17 |
| 2016-08-11 | 4.49 |
| 2016-08-10 | 4.49 |
| 2016-08-09 | 5.63 |
| 2016-08-08 | 7.00 |
| 2016-08-05 | 4.04 |
| 2016-08-04 | 2.67 |
| 2016-08-03 | 3.35 |
| 2016-08-01 | 5.40 |
| 2016-07-29 | -0.06 |
| 2016-07-28 | 1.30 |
| 2016-07-27 | -0.52 |
| 2016-07-26 | -0.29 |
| 2016-07-25 | 0.17 |
| 2016-07-22 | -0.52 |
| 2016-07-21 | -0.06 |
| 2016-07-20 | 0.62 |
| 2016-07-19 | 1.30 |
| 2016-07-18 | 2.22 |
| 2016-07-15 | 3.35 |
| 2016-07-14 | 5.63 |
| 2016-07-13 | 4.72 |
| 2016-07-12 | 0.85 |
| 2016-07-11 | -0.06 |
| 2016-07-08 | -0.74 |
| 2016-07-07 | -1.65 |
| 2016-07-06 | -2.79 |
| 2016-07-05 | 1.08 |
| 2016-07-04 | 1.76 |
| 2016-06-30 | -0.52 |
| 2016-06-29 | -1.65 |
| 2016-06-28 | -3.48 |
| 2016-06-27 | -2.79 |
| 2016-06-24 | -1.88 |
| 2016-06-23 | 1.76 |
| 2016-06-22 | 0.85 |
| 2016-06-21 | 0.85 |
| 2016-06-20 | 0.39 |
| 2016-06-17 | 0.85 |
| 2016-06-16 | 0.17 |
| 2016-06-15 | 1.30 |
| 2016-06-14 | 1.08 |
| 2016-06-13 | 1.76 |
| 2016-06-10 | 7.68 |
| 2016-06-08 | 10.87 |
| 2016-06-07 | 12.46 |
| 2016-06-06 | 5.40 |
| 2016-06-03 | 7.00 |
| 2016-06-02 | 6.77 |
| 2016-06-01 | 7.45 |
| 2016-05-31 | 8.17 |
| 2016-05-30 | 7.50 |
| 2016-05-27 | 8.83 |
| 2016-05-26 | 6.83 |
| 2016-05-25 | 7.06 |
| 2016-05-24 | 6.61 |
| 2016-05-23 | 9.06 |
| 2016-05-20 | 9.72 |
| 2016-05-19 | 10.17 |
| 2016-05-18 | 11.28 |
| 2016-05-17 | 11.94 |
| 2016-05-16 | 12.39 |
| 2016-05-13 | 12.61 |
| 2016-05-12 | 15.50 |
| 2016-05-11 | 13.72 |
| 2016-05-10 | 14.39 |
| 2016-05-09 | 11.94 |
| 2016-05-06 | 17.72 |
| 2016-05-05 | 20.61 |
| 2016-05-04 | 21.49 |
| 2016-05-03 | 20.83 |
| 2016-04-29 | 22.83 |
| 2016-04-28 | 25.27 |
| 2016-04-27 | 23.27 |
| 2016-04-26 | 22.60 |
| 2016-04-25 | 24.38 |
| 2016-04-22 | 23.49 |
| 2016-04-21 | 24.60 |
| 2016-04-20 | 23.71 |
| 2016-04-19 | 22.16 |
| 2016-04-18 | 22.83 |
| 2016-04-15 | 25.27 |
| 2016-04-14 | 25.49 |
| 2016-04-13 | 25.94 |
| 2016-04-12 | 18.83 |
| 2016-04-11 | 17.72 |
| 2016-04-08 | 16.39 |
| 2016-04-07 | 14.83 |
| 2016-04-06 | 15.94 |
| 2016-04-05 | 17.05 |
| 2016-04-01 | 11.94 |
| 2016-03-31 | 13.94 |
| 2016-03-30 | 9.94 |
| 2016-03-29 | 5.50 |
| 2016-03-24 | 4.39 |
| 2016-03-23 | 9.94 |
| 2016-03-22 | 10.39 |
| 2016-03-21 | 10.17 |
| 2016-03-18 | 8.61 |
| 2016-03-17 | 8.83 |
| 2016-03-16 | 6.17 |
| 2016-03-15 | 7.95 |
| 2016-03-14 | 9.72 |
| 2016-03-11 | 9.06 |
| 2016-03-10 | 7.06 |
| 2016-03-09 | 5.95 |
| 2016-03-08 | 9.06 |
| 2016-03-07 | 11.05 |
| 2016-03-04 | 13.72 |
| 2016-03-03 | 8.17 |
| 2016-03-02 | 10.39 |
| 2016-03-01 | 4.61 |
| 2016-02-29 | 1.95 |
| 2016-02-26 | 3.95 |
| 2016-02-25 | 3.95 |
| 2016-02-24 | 6.61 |
| 2016-02-23 | 8.39 |
| 2016-02-22 | 10.17 |
| 2016-02-19 | 7.95 |
| 2016-02-18 | 5.95 |
| 2016-02-17 | 3.72 |
| 2016-02-16 | 2.84 |
| 2016-02-15 | -2.27 |
| 2016-02-12 | -4.94 |
| 2016-02-11 | -4.05 |
| 2016-02-05 | 5.28 |
| 2016-02-04 | 5.28 |
| 2016-02-03 | -0.72 |
| 2016-02-02 | 4.17 |
| 2016-02-01 | 3.72 |
| 2016-01-29 | 7.72 |
| 2016-01-28 | 4.17 |
| 2016-01-27 | 6.39 |
| 2016-01-26 | 8.17 |
| 2016-01-25 | 13.05 |
| 2016-01-22 | 14.16 |
| 2016-01-21 | 7.50 |
| 2016-01-20 | 13.94 |
| 2016-01-19 | 17.72 |
| 2016-01-18 | 8.83 |
| 2016-01-15 | 8.39 |
| 2016-01-14 | 13.28 |
| 2016-01-13 | 7.06 |
| 2016-01-12 | 3.06 |
| 2016-01-11 | 3.06 |
| 2016-01-08 | 3.95 |
| 2016-01-07 | 5.95 |
| 2016-01-06 | 6.61 |
| 2016-01-05 | 5.50 |
| 2016-01-04 | 3.95 |
| 2015-12-31 | 14.39 |
| 2015-12-30 | 14.16 |
| 2015-12-29 | 15.05 |
| 2015-12-28 | 17.05 |
| 2015-12-24 | 17.72 |
| 2015-12-23 | 20.83 |
| 2015-12-22 | 21.49 |
| 2015-12-21 | 21.94 |
| 2015-12-18 | 27.05 |
| 2015-12-17 | 26.82 |
| 2015-12-16 | 30.82 |
| 2015-12-15 | 28.38 |
| 2015-12-14 | 31.93 |
| 2015-12-11 | 21.94 |
| 2015-12-10 | 21.94 |
| 2015-12-09 | 21.94 |
| 2015-12-08 | 21.94 |
| 2015-12-07 | 21.94 |
| 2015-12-04 | 21.94 |
| 2015-12-03 | 21.94 |
| 2015-12-02 | 21.94 |
| 2015-12-01 | 21.94 |
| 2015-11-30 | 21.94 |
| 2015-11-27 | 21.94 |
| 2015-11-26 | 21.94 |
| 2015-11-25 | 21.94 |
| 2015-11-24 | 21.94 |
| 2015-11-23 | 21.94 |
| 2015-11-20 | 21.94 |
| 2015-11-19 | 21.94 |
| 2015-11-18 | 21.94 |
| 2015-11-17 | 21.94 |
| 2015-11-16 | 21.94 |
| 2015-11-13 | 21.94 |
| 2015-11-12 | 21.94 |
| 2015-11-11 | 21.94 |
| 2015-11-10 | 21.94 |
| 2015-11-09 | 21.94 |
| 2015-11-06 | 21.94 |
| 2015-11-05 | 21.94 |
| 2015-11-04 | 21.94 |
| 2015-11-03 | 21.94 |
| 2015-11-02 | 21.94 |
| 2015-10-30 | 21.94 |
| 2015-10-29 | 21.94 |
| 2015-10-28 | 21.94 |
| 2015-10-27 | 21.94 |
| 2015-10-26 | 21.94 |
| 2015-10-23 | 21.94 |
| 2015-10-22 | 21.94 |
| 2015-10-20 | 21.94 |
| 2015-10-19 | 21.94 |
| 2015-10-16 | 21.94 |
| 2015-10-15 | 21.94 |
| 2015-10-14 | 21.94 |
| 2015-10-13 | 21.94 |
| 2015-10-12 | 21.94 |
| 2015-10-09 | 21.94 |
| 2015-10-08 | 21.94 |
| 2015-10-07 | 21.94 |
| 2015-10-06 | 21.94 |
| 2015-10-05 | 21.94 |
| 2015-10-02 | 21.94 |
| 2015-09-30 | 21.94 |
| 2015-09-29 | 21.94 |
| 2015-09-25 | 21.94 |
| 2015-09-24 | 21.94 |
| 2015-09-23 | 21.94 |
| 2015-09-22 | 21.94 |
| 2015-09-21 | 21.94 |
| 2015-09-18 | 21.94 |
| 2015-09-17 | 21.94 |
| 2015-09-16 | 21.94 |
| 2015-09-15 | 21.94 |
| 2015-09-14 | 21.94 |
| 2015-09-11 | 21.94 |
| 2015-09-10 | 21.94 |
| 2015-09-09 | 21.94 |
| 2015-09-08 | 21.94 |
| 2015-09-07 | 21.94 |
| 2015-09-04 | 21.94 |
| 2015-09-02 | 21.94 |
| 2015-09-01 | 21.94 |
| 2015-08-31 | 21.94 |
| 2015-08-28 | 21.94 |
| 2015-08-27 | 21.94 |
| 2015-08-26 | 21.94 |
| 2015-08-25 | 21.94 |
| 2015-08-24 | 21.94 |
| 2015-08-21 | 21.94 |
| 2015-08-20 | 21.94 |
| 2015-08-19 | 21.94 |
| 2015-08-18 | 21.94 |
| 2015-08-17 | 21.94 |
| 2015-08-14 | 21.94 |
| 2015-08-13 | 21.94 |
| 2015-08-12 | 21.94 |
| 2015-08-11 | 21.94 |
| 2015-08-10 | 21.94 |
| 2015-08-07 | 21.94 |
| 2015-08-06 | 8.39 |
| 2015-08-05 | 3.50 |
| 2015-08-04 | 2.39 |
| 2015-08-03 | -1.16 |
| 2015-07-31 | 4.61 |
| 2015-07-30 | 6.83 |
| 2015-07-29 | 8.61 |
| 2015-07-28 | 3.95 |
| 2015-07-27 | 5.50 |
| 2015-07-24 | 17.72 |
| 2015-07-23 | 18.38 |
| 2015-07-22 | 16.16 |
| 2015-07-21 | 17.72 |
| 2015-07-20 | 17.05 |
| 2015-07-17 | 15.94 |
| 2015-07-16 | 13.28 |
| 2015-07-15 | 11.05 |
| 2015-07-14 | 13.94 |
| 2015-07-13 | 15.72 |
| 2015-07-10 | 9.50 |
| 2015-07-09 | 4.17 |
| 2015-07-08 | -3.38 |
| 2015-07-07 | 3.06 |
| 2015-07-06 | 12.39 |
| 2015-07-03 | 22.16 |
| 2015-07-02 | 29.05 |
| 2015-06-30 | 30.38 |
| 2015-06-29 | 27.71 |
| 2015-06-26 | 28.82 |
| 2015-06-25 | 33.71 |
| 2015-06-24 | 28.82 |
| 2015-06-23 | 27.98 |
| 2015-06-22 | 27.54 |
| 2015-06-19 | 26.43 |
| 2015-06-18 | 27.98 |
| 2015-06-17 | 27.76 |
| 2015-06-16 | 22.46 |
| 2015-06-15 | 27.76 |
| 2015-06-12 | 29.30 |
| 2015-06-11 | 21.36 |
| 2015-06-10 | 21.58 |
| 2015-06-09 | 23.79 |
| 2015-06-08 | 30.18 |
| 2015-06-05 | 27.98 |
| 2015-06-04 | 29.74 |
| 2015-06-03 | 33.49 |
| 2015-06-02 | 35.92 |
| 2015-06-01 | 35.26 |
| 2015-05-29 | 35.26 |
| 2015-05-28 | 38.57 |
| 2015-05-27 | 43.20 |
| 2015-05-26 | 43.42 |
| 2015-05-22 | 43.64 |
| 2015-05-21 | 43.87 |
| 2015-05-20 | 37.69 |
| 2015-05-19 | 37.69 |
| 2015-05-18 | 34.60 |
| 2015-05-15 | 33.72 |
| 2015-05-14 | 35.04 |
| 2015-05-13 | 33.49 |
| 2015-05-12 | 31.95 |
| 2015-05-11 | 34.38 |
| 2015-05-08 | 34.60 |
| 2015-05-07 | 26.87 |
| 2015-05-06 | 29.52 |
| 2015-05-05 | 35.04 |
| 2015-05-04 | 40.78 |
| 2015-04-30 | 43.64 |
| 2015-04-29 | 48.06 |
| 2015-04-28 | 59.09 |
| 2015-04-27 | 59.75 |
| 2015-04-24 | 52.03 |
| 2015-04-23 | 51.81 |
| 2015-04-22 | 53.57 |
| 2015-04-21 | 50.93 |
| 2015-04-20 | 57.32 |
| 2015-04-17 | 67.47 |
| 2015-04-16 | 55.56 |
| 2015-04-15 | 55.78 |
| 2015-04-14 | 57.77 |
| 2015-04-13 | 68.58 |
| 2015-04-10 | 58.43 |
| 2015-04-09 | 51.81 |
| 2015-04-08 | 44.97 |
| 2015-04-02 | 30.18 |
| 2015-04-01 | 26.21 |
| 2015-03-31 | 24.89 |
| 2015-03-30 | 21.80 |
| 2015-03-27 | 10.11 |
| 2015-03-26 | 10.99 |
| 2015-03-25 | 11.87 |
| 2015-03-24 | 12.75 |
| 2015-03-23 | 10.55 |
| 2015-03-20 | 11.87 |
| 2015-03-19 | 12.97 |
| 2015-03-18 | 14.96 |
| 2015-03-17 | 14.52 |
| 2015-03-16 | 9.00 |
| 2015-03-13 | 9.00 |
| 2015-03-12 | 10.77 |
| 2015-03-11 | 10.99 |
| 2015-03-10 | 12.31 |
| 2015-03-09 | 14.74 |
| 2015-03-06 | 15.84 |
| 2015-03-05 | 13.19 |
| 2015-03-04 | 12.75 |
| 2015-03-03 | 16.06 |
| 2015-03-02 | 15.18 |
| 2015-02-27 | 16.95 |
| 2015-02-26 | 21.14 |
| 2015-02-25 | 19.59 |
| 2015-02-24 | 20.92 |
| 2015-02-23 | 20.03 |
| 2015-02-18 | 14.96 |
| 2015-02-17 | 16.72 |
| 2015-02-16 | 17.83 |
| 2015-02-13 | 17.17 |
| 2015-02-12 | 12.75 |
| 2015-02-11 | 14.52 |
| 2015-02-10 | 9.66 |
| 2015-02-09 | 9.88 |
| 2015-02-06 | 11.87 |
| 2015-02-05 | 12.97 |
| 2015-02-04 | 14.74 |
| 2015-02-03 | 19.37 |
| 2015-02-02 | 22.46 |
| 2015-01-30 | 22.24 |
| 2015-01-29 | 25.11 |
| 2015-01-28 | 26.65 |
| 2015-01-27 | 30.41 |
| 2015-01-26 | 32.39 |
| 2015-01-23 | 29.52 |
| 2015-01-22 | 30.41 |
| 2015-01-21 | 31.51 |
| 2015-01-20 | 27.54 |
| 2015-01-19 | 24.23 |
| 2015-01-16 | 34.38 |
| 2015-01-15 | 34.38 |
| 2015-01-14 | 33.05 |
| 2015-01-13 | 32.39 |
| 2015-01-12 | 27.54 |
| 2015-01-09 | 31.95 |
| 2015-01-08 | 27.32 |
| 2015-01-07 | 28.64 |
| 2015-01-06 | 23.79 |
| 2015-01-05 | 18.93 |
| 2015-01-02 | 23.57 |
| 2014-12-31 | 17.39 |
| 2014-12-30 | 19.37 |
| 2014-12-29 | 17.61 |
| 2014-12-24 | 15.62 |
| 2014-12-23 | 16.28 |
| 2014-12-22 | 14.30 |
| 2014-12-19 | 21.14 |
| 2014-12-18 | 21.14 |
| 2014-12-17 | 19.15 |
| 2014-12-16 | 17.17 |
| 2014-12-15 | 14.96 |
| 2014-12-12 | 10.77 |
| 2014-12-11 | 3.49 |
| 2014-12-10 | 0.84 |
| 2014-12-09 | 3.04 |
| 2014-12-08 | 7.68 |
| 2014-12-05 | 8.34 |
| 2014-12-04 | 8.78 |
| 2014-12-03 | 6.80 |
| 2014-12-02 | 8.56 |
| 2014-12-01 | 9.66 |
| 2014-11-28 | 11.21 |
| 2014-11-27 | 5.25 |
| 2014-11-26 | 9.88 |
| 2014-11-25 | 8.56 |
| 2014-11-24 | 11.87 |
| 2014-11-21 | 8.34 |
| 2014-11-20 | 7.90 |
| 2014-11-19 | 9.00 |
| 2014-11-18 | 9.44 |
| 2014-11-17 | 12.53 |
| 2014-11-14 | 14.74 |
| 2014-11-13 | 20.92 |
| 2014-11-12 | 20.48 |
| 2014-11-11 | 20.03 |
| 2014-11-10 | 26.87 |
| 2014-11-07 | 16.50 |
| 2014-11-06 | 18.05 |
| 2014-11-05 | 18.49 |
| 2014-11-04 | 20.26 |
| 2014-11-03 | 14.30 |
| 2014-10-31 | 12.53 |
| 2014-10-30 | 12.75 |
| 2014-10-29 | 12.53 |
| 2014-10-28 | 6.35 |
| 2014-10-27 | 5.25 |
| 2014-10-24 | 7.46 |
| 2014-10-23 | 7.24 |
| 2014-10-22 | 7.02 |
| 2014-10-21 | 0.62 |
| 2014-10-20 | -0.71 |
| 2014-10-17 | -1.15 |
| 2014-10-16 | 1.06 |
| 2014-10-15 | 1.06 |
| 2014-10-14 | 2.16 |
| 2014-10-13 | 2.60 |
| 2014-10-10 | 2.82 |
| 2014-10-09 | 8.12 |
| 2014-10-08 | 6.13 |
| 2014-10-07 | 7.90 |
| 2014-10-06 | 8.12 |
| 2014-10-03 | 4.59 |
| 2014-09-30 | 7.46 |
| 2014-09-29 | 9.44 |
| 2014-09-26 | 13.19 |
| 2014-09-25 | 12.31 |
| 2014-09-24 | 12.97 |
| 2014-09-23 | 11.21 |
| 2014-09-22 | 12.53 |
| 2014-09-19 | 18.71 |
| 2014-09-18 | 20.48 |
| 2014-09-17 | 20.92 |
| 2014-09-16 | 23.34 |
| 2014-09-15 | 24.01 |
| 2014-09-12 | 29.30 |
| 2014-09-11 | 24.67 |
| 2014-09-10 | 25.55 |
| 2014-09-08 | 27.54 |
| 2014-09-05 | 27.98 |
| 2014-09-04 | 25.99 |
| 2014-09-03 | 27.76 |
| 2014-09-02 | 24.45 |
| 2014-09-01 | 25.99 |
| 2014-08-29 | 20.48 |
| 2014-08-28 | 20.03 |
| 2014-08-27 | 27.98 |
| 2014-08-26 | 28.20 |
| 2014-08-25 | 24.67 |
| 2014-08-22 | 26.65 |
| 2014-08-21 | 22.24 |
| 2014-08-20 | 24.01 |
| 2014-08-19 | 24.01 |
| 2014-08-18 | 26.43 |
| 2014-08-15 | 23.79 |
| 2014-08-14 | 23.57 |
| 2014-08-13 | 24.01 |
| 2014-08-12 | 20.70 |
| 2014-08-11 | 17.17 |
| 2014-08-08 | 16.06 |
| 2014-08-07 | 15.62 |
| 2014-08-06 | 16.28 |
| 2014-08-05 | 18.71 |
| 2014-08-04 | 18.05 |
| 2014-08-01 | 15.40 |
| 2014-07-31 | 13.86 |
| 2014-07-30 | 11.65 |
| 2014-07-29 | 14.30 |
| 2014-07-28 | 11.21 |
| 2014-07-25 | 11.21 |
| 2014-07-24 | 12.31 |
| 2014-07-23 | 9.88 |
| 2014-07-22 | 6.35 |
| 2014-07-21 | 3.93 |
| 2014-07-18 | 3.49 |
| 2014-07-17 | 5.69 |
| 2014-07-16 | 6.13 |
| 2014-07-15 | 5.03 |
| 2014-07-14 | 6.13 |
| 2014-07-11 | 7.90 |
| 2014-07-10 | 4.15 |
| 2014-07-09 | 3.27 |
| 2014-07-08 | 5.47 |
| 2014-07-07 | 4.59 |
| 2014-07-04 | 5.25 |
| 2014-07-03 | 7.68 |
| 2014-07-02 | 3.49 |
| 2014-06-30 | 0.18 |
| 2014-06-27 | 1.72 |
| 2014-06-26 | 2.16 |
| 2014-06-25 | 2.38 |
| 2014-06-24 | 2.60 |
| 2014-06-23 | -0.04 |
| 2014-06-20 | 3.71 |
| 2014-06-19 | 1.94 |
| 2014-06-18 | 3.93 |
| 2014-06-17 | 7.24 |
| 2014-06-16 | 10.33 |
| 2014-06-13 | 7.68 |
| 2014-06-12 | 8.12 |
| 2014-06-11 | 10.33 |
| 2014-06-10 | 9.22 |
| 2014-06-09 | 6.57 |
| 2014-06-06 | -0.04 |
| 2014-06-05 | -3.80 |
| 2014-06-04 | -4.24 |
| 2014-06-03 | -3.13 |
| 2014-05-30 | -5.56 |
| 2014-05-29 | -4.24 |
| 2014-05-28 | -1.81 |
| 2014-05-27 | -4.02 |
| 2014-05-26 | -2.69 |
| 2014-05-23 | -3.58 |
| 2014-05-22 | -5.78 |
| 2014-05-21 | -8.43 |
| 2014-05-20 | -7.33 |
| 2014-05-19 | -8.43 |
| 2014-05-16 | -8.65 |
| 2014-05-15 | -2.03 |
| 2014-05-14 | -3.80 |
| 2014-05-13 | -8.65 |
| 2014-05-12 | -9.53 |
| 2014-05-09 | -11.08 |
| 2014-05-08 | -9.09 |
| 2014-05-07 | -7.55 |
| 2014-05-05 | -5.78 |
| 2014-05-02 | -6.88 |
| 2014-04-30 | -6.44 |
| 2014-04-29 | -3.13 |
| 2014-04-28 | -1.81 |
| 2014-04-25 | 0.18 |
| 2014-04-24 | 1.72 |
| 2014-04-23 | -1.59 |
| 2014-04-22 | -1.59 |
| 2014-04-17 | 0.40 |
| 2014-04-16 | 1.50 |
| 2014-04-15 | 0.18 |
| 2014-04-14 | 4.15 |
| 2014-04-11 | 4.81 |
| 2014-04-10 | 7.68 |
| 2014-04-09 | 3.93 |
| 2014-04-08 | 7.24 |
| 2014-04-07 | 5.69 |
| 2014-04-04 | 5.91 |
| 2014-04-03 | 3.49 |
| 2014-04-02 | 3.27 |
| 2014-04-01 | 1.06 |
| 2014-03-31 | -2.47 |
| 2014-03-28 | -0.27 |
| 2014-03-27 | -1.15 |
| 2014-03-26 | 5.91 |
| 2014-03-25 | 1.72 |
| 2014-03-24 | 3.93 |
| 2014-03-21 | 4.59 |
| 2014-03-20 | -1.59 |
| 2014-03-19 | 0.62 |
| 2014-03-18 | -6.66 |
| 2014-03-17 | -9.31 |
| 2014-03-14 | -3.58 |
| 2014-03-13 | -6.00 |
| 2014-03-12 | -3.80 |
| 2014-03-11 | 4.15 |
| 2014-03-10 | 7.68 |
| 2014-03-07 | 11.43 |
| 2014-03-06 | 10.33 |
| 2014-03-05 | 12.31 |
| 2014-03-04 | 13.86 |
| 2014-03-03 | 11.65 |
| 2014-02-28 | 11.43 |
| 2014-02-27 | 12.97 |
| 2014-02-26 | 10.33 |
| 2014-02-25 | 9.44 |
| 2014-02-24 | 14.30 |
| 2014-02-21 | 15.84 |
| 2014-02-20 | 19.81 |
| 2014-02-19 | 21.36 |
| 2014-02-18 | 19.81 |
| 2014-02-17 | 22.46 |
| 2014-02-14 | 21.36 |
| 2014-02-13 | 18.05 |
| 2014-02-12 | 19.15 |
| 2014-02-11 | 16.95 |
| 2014-02-10 | 13.64 |
| 2014-02-07 | 12.31 |
| 2014-02-06 | 6.35 |
| 2014-02-05 | 2.38 |
| 2014-02-04 | 2.82 |
| 2014-01-30 | 2.60 |
| 2014-01-29 | 7.68 |
| 2014-01-28 | 7.68 |
| 2014-01-27 | 7.24 |
| 2014-01-24 | 13.42 |
| 2014-01-23 | 13.42 |
| 2014-01-22 | 15.84 |
| 2014-01-21 | 12.31 |
| 2014-01-20 | 12.97 |
| 2014-01-17 | 14.96 |
| 2014-01-16 | 10.11 |
| 2014-01-15 | 9.88 |
| 2014-01-14 | 12.53 |
| 2014-01-13 | 15.84 |
| 2014-01-10 | 15.84 |
| 2014-01-09 | 24.45 |
| 2014-01-08 | 23.57 |
| 2014-01-07 | 19.15 |
| 2014-01-06 | 22.02 |
| 2014-01-03 | 22.46 |
| 2014-01-02 | 27.98 |
| 2013-12-31 | 32.83 |
| 2013-12-30 | 33.94 |
| 2013-12-27 | 37.47 |
| 2013-12-24 | 32.17 |
| 2013-12-23 | 30.18 |
| 2013-12-20 | 26.21 |
| 2013-12-19 | 26.65 |
| 2013-12-18 | 30.41 |
| 2013-12-17 | 30.63 |
| 2013-12-16 | 29.30 |
| 2013-12-13 | 29.08 |
| 2013-12-12 | 24.01 |
| 2013-12-11 | 16.72 |
| 2013-12-10 | 18.05 |
| 2013-12-09 | 16.95 |
| 2013-12-06 | 20.03 |
| 2013-12-05 | 18.27 |
| 2013-12-04 | 20.48 |
| 2013-12-03 | 15.62 |
| 2013-12-02 | 14.96 |
| 2013-11-29 | 16.95 |
| 2013-11-28 | 8.12 |
| 2013-11-27 | 7.68 |
| 2013-11-26 | 9.00 |
| 2013-11-25 | 8.34 |
| 2013-11-22 | 10.99 |
| 2013-11-21 | 12.09 |
| 2013-11-20 | 10.33 |
| 2013-11-19 | 5.03 |
| 2013-11-18 | 2.82 |
| 2013-11-15 | 0.18 |
| 2013-11-14 | -1.59 |
| 2013-11-13 | -2.03 |
| 2013-11-12 | -0.27 |
| 2013-11-11 | -0.04 |
| 2013-11-08 | -0.04 |
| 2013-11-07 | 3.49 |
| 2013-11-06 | 2.82 |
| 2013-11-05 | 1.06 |
| 2013-11-04 | 1.28 |
| 2013-11-01 | -1.59 |
| 2013-10-31 | -3.13 |
| 2013-10-30 | -2.69 |
| 2013-10-29 | -4.24 |
| 2013-10-28 | -3.13 |
| 2013-10-25 | -3.13 |
| 2013-10-24 | -0.49 |
| 2013-10-23 | -4.90 |
| 2013-10-22 | -5.12 |
| 2013-10-21 | -6.22 |
| 2013-10-18 | -9.09 |
| 2013-10-17 | -9.75 |
| 2013-10-16 | -9.31 |
| 2013-10-15 | -8.87 |
| 2013-10-11 | -9.09 |
| 2013-10-10 | -8.43 |
| 2013-10-09 | -7.11 |
| 2013-10-08 | -6.44 |
| 2013-10-07 | -7.11 |
| 2013-10-04 | -6.00 |
| 2013-10-03 | -7.55 |
| 2013-10-02 | -9.31 |
| 2013-09-30 | -9.75 |
| 2013-09-27 | -9.75 |
| 2013-09-26 | -6.88 |
| 2013-09-25 | -4.68 |
| 2013-09-24 | -6.00 |
| 2013-09-23 | -6.66 |
| 2013-09-19 | -5.56 |
| 2013-09-18 | -3.80 |
| 2013-09-17 | -7.33 |
| 2013-09-16 | -2.25 |
| 2013-09-13 | -1.81 |
| 2013-09-12 | 5.03 |
| 2013-09-11 | 1.06 |
| 2013-09-10 | 3.71 |
| 2013-09-09 | 0.62 |
| 2013-09-06 | -2.25 |
| 2013-09-05 | -4.46 |
| 2013-09-04 | -10.42 |
| 2013-09-03 | -9.97 |
| 2013-09-02 | -13.06 |
| 2013-08-30 | -13.95 |
| 2013-08-29 | -15.49 |
| 2013-08-28 | -15.49 |
| 2013-08-27 | -16.59 |
| 2013-08-26 | -15.71 |
| 2013-08-23 | -18.58 |
| 2013-08-22 | -18.36 |
| 2013-08-21 | -17.48 |
| 2013-08-20 | -16.59 |
| 2013-08-19 | -11.74 |
| 2013-08-16 | -11.96 |
| 2013-08-15 | -12.18 |
| 2013-08-13 | -13.50 |
| 2013-08-12 | -17.26 |
| 2013-08-09 | -22.55 |
| 2013-08-08 | -23.88 |
| 2013-08-07 | -22.55 |
| 2013-08-06 | -19.68 |
| 2013-08-05 | -21.01 |
| 2013-08-02 | -23.65 |
| 2013-08-01 | -22.77 |
| 2013-07-31 | -25.42 |
| 2013-07-30 | -23.88 |
| 2013-07-29 | -23.88 |
| 2013-07-26 | -21.89 |
| 2013-07-25 | -22.11 |
| 2013-07-24 | -28.07 |
| 2013-07-23 | -28.07 |
| 2013-07-22 | -30.05 |
| 2013-07-19 | -29.17 |
| 2013-07-18 | -28.29 |
| 2013-07-17 | -27.18 |
| 2013-07-16 | -26.08 |
| 2013-07-15 | -26.08 |
| 2013-07-12 | -26.30 |
| 2013-07-11 | -28.51 |
| 2013-07-10 | -32.04 |
| 2013-07-09 | -31.60 |
| 2013-07-08 | -30.94 |
| 2013-07-05 | -29.17 |
| 2013-07-04 | -29.61 |
| 2013-07-03 | -29.39 |
| 2013-07-02 | -23.21 |
| 2013-06-28 | -24.76 |
| 2013-06-27 | -26.08 |
| 2013-06-26 | -26.96 |
| 2013-06-25 | -28.51 |
| 2013-06-24 | -28.51 |
| 2013-06-21 | -26.08 |
| 2013-06-20 | -26.96 |
| 2013-06-19 | -25.42 |
| 2013-06-18 | -25.86 |
| 2013-06-17 | -28.95 |
| 2013-06-14 | -34.03 |
| 2013-06-13 | -34.03 |
| 2013-06-11 | -32.26 |
| 2013-06-10 | -30.27 |
| 2013-06-07 | -30.05 |
| 2013-06-06 | -30.05 |
| 2013-06-05 | -30.05 |
| 2013-06-04 | -29.39 |
| 2013-06-03 | -28.73 |
| 2013-05-31 | -27.18 |
| 2013-05-30 | -23.88 |
| 2013-05-29 | -22.55 |
| 2013-05-28 | -22.33 |
| 2013-05-27 | -23.21 |
| 2013-05-24 | -21.89 |
| 2013-05-23 | -21.67 |
| 2013-05-22 | -18.36 |
| 2013-05-21 | -20.79 |
| 2013-05-20 | -22.77 |
| 2013-05-16 | -24.32 |
| 2013-05-15 | -24.76 |
| 2013-05-14 | -24.54 |
| 2013-05-13 | -21.67 |
| 2013-05-10 | -20.12 |
| 2013-05-09 | -19.90 |
| 2013-05-08 | -21.67 |
| 2013-05-07 | -22.11 |
| 2013-05-06 | -25.64 |
| 2013-05-03 | -26.52 |
| 2013-05-02 | -28.73 |
| 2013-04-30 | -26.52 |
| 2013-04-29 | -26.96 |
| 2013-04-26 | -23.43 |
| 2013-04-25 | -23.21 |
| 2013-04-24 | -23.88 |
| 2013-04-23 | -24.54 |
| 2013-04-22 | -23.43 |
| 2013-04-19 | -22.55 |
| 2013-04-18 | -25.86 |
| 2013-04-17 | -25.86 |
| 2013-04-16 | -24.98 |
| 2013-04-15 | -24.32 |
| 2013-04-12 | -21.89 |
| 2013-04-11 | -21.67 |
| 2013-04-10 | -21.23 |
| 2013-04-09 | -22.33 |
| 2013-04-08 | -25.42 |
| 2013-04-05 | -24.10 |
| 2013-04-03 | -21.01 |
| 2013-04-02 | -20.12 |
| 2013-03-28 | -16.81 |
| 2013-03-27 | -14.39 |
| 2013-03-26 | -13.28 |
| 2013-03-25 | -10.64 |
| 2013-03-22 | -9.75 |
| 2013-03-21 | -9.09 |
| 2013-03-20 | -9.75 |
| 2013-03-19 | -8.21 |
| 2013-03-18 | -7.55 |
| 2013-03-15 | -6.00 |
| 2013-03-14 | -4.68 |
| 2013-03-13 | -6.00 |
| 2013-03-12 | -4.90 |
| 2013-03-11 | -0.49 |
| 2013-03-08 | 0.62 |
| 2013-03-07 | -0.49 |
| 2013-03-06 | -1.81 |
| 2013-03-05 | -5.78 |
| 2013-03-04 | -5.34 |
| 2013-03-01 | -3.13 |
| 2013-02-28 | -4.68 |
| 2013-02-27 | -8.21 |
| 2013-02-26 | -8.87 |
| 2013-02-25 | -5.34 |
| 2013-02-22 | -4.02 |
| 2013-02-21 | -4.02 |
| 2013-02-20 | -2.69 |
| 2013-02-19 | -3.58 |
| 2013-02-18 | -1.15 |
| 2013-02-15 | -5.56 |
| 2013-02-14 | -7.55 |
| 2013-02-08 | -6.66 |
| 2013-02-07 | -9.53 |
| 2013-02-06 | -6.88 |
| 2013-02-05 | -6.44 |
| 2013-02-04 | -5.34 |
| 2013-02-01 | -7.11 |
| 2013-01-31 | -5.78 |
| 2013-01-30 | -1.81 |
| 2013-01-29 | -2.91 |
| 2013-01-28 | -1.59 |
| 2013-01-25 | -0.49 |
| 2013-01-24 | 2.60 |
| 2013-01-23 | 5.91 |
| 2013-01-22 | 7.02 |
| 2013-01-21 | 7.90 |
| 2013-01-18 | 6.13 |
| 2013-01-17 | 3.49 |
| 2013-01-16 | 5.69 |
| 2013-01-15 | 7.02 |
| 2013-01-14 | 8.34 |
| 2013-01-11 | 8.78 |
| 2013-01-10 | 13.19 |
| 2013-01-09 | 6.80 |
| 2013-01-08 | 5.69 |
| 2013-01-07 | 9.00 |
| 2013-01-04 | 7.02 |
| 2013-01-03 | 10.11 |
| 2013-01-02 | 4.15 |
| 2012-12-31 | -2.03 |
| 2012-12-28 | -1.59 |
| 2012-12-27 | -1.59 |
| 2012-12-24 | -3.35 |
| 2012-12-21 | -2.91 |
| 2012-12-20 | -2.69 |
| 2012-12-19 | -4.90 |
| 2012-12-18 | -5.34 |
| 2012-12-17 | -5.34 |
| 2012-12-14 | -5.34 |
| 2012-12-13 | -7.99 |
| 2012-12-12 | -7.99 |
| 2012-12-11 | -9.53 |
| 2012-12-10 | -6.00 |
| 2012-12-07 | -8.87 |
| 2012-12-06 | -9.97 |
| 2012-12-05 | -11.08 |
| 2012-12-04 | -14.83 |
| 2012-12-03 | -14.83 |
| 2012-11-30 | -15.49 |
| 2012-11-29 | -14.39 |
| 2012-11-28 | -15.05 |
| 2012-11-27 | -14.39 |
| 2012-11-26 | -13.73 |
| 2012-11-23 | -11.96 |
| 2012-11-22 | -14.17 |
| 2012-11-21 | -12.84 |
| 2012-11-20 | -14.83 |
| 2012-11-19 | -13.73 |
| 2012-11-16 | -16.37 |
| 2012-11-15 | -16.59 |
| 2012-11-14 | -14.83 |
| 2012-11-13 | -17.48 |
| 2012-11-12 | -12.84 |
| 2012-11-09 | -7.55 |
| 2012-11-08 | -9.53 |
| 2012-11-07 | -2.69 |
| 2012-11-06 | -9.75 |
| 2012-11-05 | -8.65 |
| 2012-11-02 | -6.44 |
| 2012-11-01 | -7.33 |
| 2012-10-31 | -10.19 |
| 2012-10-30 | -16.15 |
| 2012-10-29 | -17.03 |
| 2012-10-26 | -15.93 |
| 2012-10-25 | -12.84 |
| 2012-10-24 | -9.53 |
| 2012-10-22 | -10.19 |
| 2012-10-19 | -12.40 |
| 2012-10-18 | -11.08 |
| 2012-10-17 | -15.71 |
| 2012-10-16 | -18.58 |
| 2012-10-15 | -21.67 |
| 2012-10-12 | -23.21 |
| 2012-10-11 | -27.41 |
| 2012-10-10 | -27.41 |
| 2012-10-09 | -27.18 |
| 2012-10-08 | -26.30 |
| 2012-10-05 | -24.32 |
| 2012-10-04 | -27.85 |
| 2012-10-03 | -29.61 |
| 2012-09-28 | -28.95 |
| 2012-09-27 | -29.83 |
| 2012-09-26 | -30.94 |
| 2012-09-25 | -26.96 |
| 2012-09-24 | -22.77 |
| 2012-09-21 | -23.21 |
| 2012-09-20 | -26.30 |
| 2012-09-19 | -25.64 |
| 2012-09-18 | -30.27 |
| 2012-09-17 | -27.18 |
| 2012-09-14 | -27.85 |
| 2012-09-13 | -32.92 |
| 2012-09-12 | -31.60 |
| 2012-09-11 | -33.80 |
| 2012-09-10 | -30.49 |
| 2012-09-07 | -32.70 |
| 2012-09-06 | -36.45 |
| 2012-09-05 | -37.56 |
| 2012-09-04 | -36.67 |
| 2012-09-03 | -35.35 |
| 2012-08-31 | -35.79 |
| 2012-08-30 | -34.03 |
| 2012-08-29 | -30.72 |
| 2012-08-28 | -30.27 |
| 2012-08-27 | -29.83 |
| 2012-08-24 | -28.29 |
| 2012-08-23 | -28.51 |
| 2012-08-22 | -28.29 |
| 2012-08-21 | -26.08 |
| 2012-08-20 | -24.32 |
| 2012-08-17 | -23.43 |
| 2012-08-16 | -24.32 |
| 2012-08-15 | -22.55 |
| 2012-08-14 | -19.24 |
| 2012-08-13 | -21.23 |
| 2012-08-10 | -19.24 |
| 2012-08-09 | -15.71 |
| 2012-08-08 | -15.71 |
| 2012-08-07 | -20.12 |
| 2012-08-06 | -22.55 |
| 2012-08-03 | -27.63 |
| 2012-08-02 | -27.85 |
| 2012-08-01 | -26.08 |
| 2012-07-31 | -29.61 |
| 2012-07-30 | -29.83 |
| 2012-07-27 | -29.39 |
| 2012-07-26 | -30.72 |
| 2012-07-25 | -31.60 |
| 2012-07-24 | -27.85 |
| 2012-07-23 | -26.30 |
| 2012-07-20 | -23.43 |
| 2012-07-19 | -22.77 |
| 2012-07-18 | -24.10 |
| 2012-07-17 | -28.73 |
| 2012-07-16 | -29.83 |
| 2012-07-13 | -26.30 |
| 2012-07-12 | -27.18 |
| 2012-07-11 | -22.77 |
| 2012-07-10 | -22.55 |
| 2012-07-09 | -19.24 |
| 2012-07-06 | -14.61 |
| 2012-07-05 | -15.05 |
| 2012-07-04 | -15.93 |
| 2012-07-03 | -20.12 |
| 2012-06-29 | -20.57 |
| 2012-06-28 | -22.99 |
| 2012-06-27 | -20.79 |
| 2012-06-26 | -20.12 |
| 2012-06-25 | -20.12 |
| 2012-06-22 | -15.27 |
| 2012-06-21 | -14.61 |
| 2012-06-20 | -11.08 |
| 2012-06-19 | -10.86 |
| 2012-06-18 | -7.55 |
| 2012-06-15 | -9.09 |
| 2012-06-14 | -8.65 |
| 2012-06-13 | -6.88 |
| 2012-06-12 | -9.97 |
| 2012-06-11 | -8.43 |
| 2012-06-08 | -15.71 |
| 2012-06-07 | -17.26 |
| 2012-06-06 | -15.71 |
| 2012-06-05 | -15.93 |
| 2012-06-04 | -14.17 |
| 2012-06-01 | -9.53 |
| 2012-05-31 | -7.33 |
| 2012-05-30 | -6.22 |
| 2012-05-29 | -4.24 |
| 2012-05-28 | -9.97 |
| 2012-05-25 | -11.74 |
| 2012-05-24 | -8.21 |
| 2012-05-23 | -6.44 |
| 2012-05-22 | -5.56 |
| 2012-05-21 | -7.17 |
| 2012-05-18 | -7.60 |
| 2012-05-17 | -6.74 |
| 2012-05-16 | -7.38 |
| 2012-05-15 | -3.52 |
| 2012-05-14 | -4.17 |
| 2012-05-11 | -3.31 |
| 2012-05-10 | -1.81 |
| 2012-05-09 | -0.31 |
| 2012-05-08 | 3.77 |
| 2012-05-07 | 4.19 |
| 2012-05-04 | 6.98 |
| 2012-05-03 | 7.20 |
| 2012-05-02 | 9.13 |
| 2012-04-30 | 8.27 |
| 2012-04-27 | 7.20 |
| 2012-04-26 | 6.34 |
| 2012-04-25 | 7.41 |
| 2012-04-24 | 7.62 |
| 2012-04-23 | 8.05 |
| 2012-04-20 | 8.70 |
| 2012-04-19 | 9.13 |
| 2012-04-18 | 10.84 |
| 2012-04-17 | 8.70 |
| 2012-04-16 | 12.34 |
| 2012-04-13 | 12.98 |
| 2012-04-12 | 11.91 |
| 2012-04-11 | 8.91 |
| 2012-04-10 | 17.92 |
| 2012-04-05 | 20.27 |
| 2012-04-03 | 18.99 |
| 2012-04-02 | 14.49 |
| 2012-03-30 | 15.34 |
| 2012-03-29 | 11.05 |
| 2012-03-28 | 12.56 |
| 2012-03-27 | 14.06 |
| 2012-03-26 | 5.70 |
| 2012-03-23 | 5.05 |
| 2012-03-22 | 8.48 |
| 2012-03-21 | 7.84 |
| 2012-03-20 | 8.70 |
| 2012-03-19 | 15.99 |
| 2012-03-16 | 17.49 |
| 2012-03-15 | 16.41 |
| 2012-03-14 | 16.84 |
| 2012-03-13 | 18.77 |
| 2012-03-12 | 16.84 |
| 2012-03-09 | 20.70 |
| 2012-03-08 | 16.20 |
| 2012-03-07 | 15.34 |
| 2012-03-06 | 18.77 |
| 2012-03-05 | 24.56 |
| 2012-03-02 | 25.85 |
| 2012-03-01 | 22.42 |
| 2012-02-29 | 24.56 |
| 2012-02-28 | 24.99 |
| 2012-02-27 | 22.63 |
| 2012-02-24 | 26.92 |
| 2012-02-23 | 24.35 |
| 2012-02-22 | 28.85 |
| 2012-02-21 | 29.06 |
| 2012-02-20 | 31.85 |
| 2012-02-17 | 28.64 |
| 2012-02-16 | 29.06 |
| 2012-02-15 | 30.78 |
| 2012-02-14 | 25.63 |
| 2012-02-13 | 28.21 |
| 2012-02-10 | 30.35 |
| 2012-02-09 | 33.57 |
| 2012-02-08 | 37.85 |
| 2012-02-07 | 29.28 |
| 2012-02-06 | 30.35 |
| 2012-02-03 | 30.14 |
| 2012-02-02 | 27.13 |
| 2012-02-01 | 23.06 |
| 2012-01-31 | 15.56 |
| 2012-01-30 | 12.77 |
| 2012-01-27 | 14.06 |
| 2012-01-26 | 19.42 |
| 2012-01-20 | 15.99 |
| 2012-01-19 | 7.20 |
| 2012-01-18 | 2.05 |
| 2012-01-17 | -0.09 |
| 2012-01-16 | -5.24 |
| 2012-01-13 | -2.24 |
| 2012-01-12 | -2.02 |
| 2012-01-11 | 0.34 |
| 2012-01-10 | -0.52 |
| 2012-01-09 | 0.98 |
| 2012-01-06 | -1.81 |
| 2012-01-05 | 3.98 |
| 2012-01-04 | 6.34 |
| 2012-01-03 | 6.55 |
| 2011-12-30 | 3.98 |
| 2011-12-29 | 3.98 |
| 2011-12-28 | 5.91 |
| 2011-12-23 | 3.98 |
| 2011-12-22 | -0.09 |
| 2011-12-21 | 0.98 |
| 2011-12-20 | -0.95 |
| 2011-12-19 | 0.12 |
| 2011-12-16 | 4.19 |
| 2011-12-15 | -0.52 |
| 2011-12-14 | 2.91 |
| 2011-12-13 | 4.19 |
| 2011-12-12 | 3.12 |
| 2011-12-09 | 3.98 |
| 2011-12-08 | 7.20 |
| 2011-12-07 | 8.48 |
| 2011-12-06 | 1.41 |
| 2011-12-05 | 5.91 |
| 2011-12-02 | 10.63 |
| 2011-12-01 | 7.20 |
| 2011-11-30 | -6.95 |
| 2011-11-29 | -4.17 |
| 2011-11-28 | -5.88 |
| 2011-11-25 | -7.60 |
| 2011-11-24 | -4.81 |
| 2011-11-23 | -1.81 |
| 2011-11-22 | 3.98 |
| 2011-11-21 | 4.41 |
| 2011-11-18 | 9.13 |
| 2011-11-17 | 11.05 |
| 2011-11-16 | 10.63 |
| 2011-11-15 | 13.20 |
| 2011-11-14 | 15.13 |
| 2011-11-11 | 10.20 |
| 2011-11-10 | 10.63 |
| 2011-11-09 | 18.99 |
| 2011-11-08 | 15.77 |
| 2011-11-07 | 18.77 |
| 2011-11-04 | 23.06 |
| 2011-11-03 | 20.70 |
| 2011-11-02 | 24.78 |
| 2011-11-01 | 25.85 |
| 2011-10-31 | 20.06 |
| 2011-10-28 | 28.64 |
| 2011-10-27 | 44.07 |
| 2011-10-26 | 39.57 |
| 2011-10-25 | 37.64 |
| 2011-10-24 | 36.78 |
| 2011-10-21 | 26.71 |
| 2011-10-20 | 21.99 |
| 2011-10-19 | 26.28 |
| 2011-10-18 | 24.56 |
| 2011-10-17 | 40.64 |
| 2011-10-14 | 37.43 |
| 2011-10-13 | 43.43 |
| 2011-10-12 | 26.06 |
| 2011-10-11 | 21.13 |
| 2011-10-10 | 14.06 |
| 2011-10-07 | 13.20 |
| 2011-10-06 | 9.98 |
| 2011-10-04 | 3.98 |
| 2011-10-03 | 3.77 |
| 2011-09-30 | 8.05 |
| 2011-09-28 | 13.63 |
| 2011-09-27 | 10.20 |
| 2011-09-26 | 4.41 |
| 2011-09-23 | 5.91 |
| 2011-09-22 | 0.98 |
| 2011-09-21 | 9.34 |
| 2011-09-20 | 9.98 |
| 2011-09-19 | 9.34 |
| 2011-09-16 | 13.84 |
| 2011-09-15 | 5.27 |
| 2011-09-14 | 4.19 |
| 2011-09-12 | 6.12 |
| 2011-09-09 | 11.91 |
| 2011-09-08 | 13.63 |
| 2011-09-07 | 11.70 |
| 2011-09-06 | 10.41 |
| 2011-09-05 | 11.48 |
| 2011-09-02 | 19.42 |
| 2011-09-01 | 21.99 |
| 2011-08-31 | 19.42 |
| 2011-08-30 | 24.78 |
| 2011-08-29 | 22.63 |
| 2011-08-26 | 23.06 |
| 2011-08-25 | 24.56 |
| 2011-08-24 | 18.99 |
| 2011-08-23 | 22.20 |
| 2011-08-22 | 18.34 |
| 2011-08-19 | 18.99 |
| 2011-08-18 | 23.92 |
| 2011-08-17 | 15.34 |
| 2011-08-16 | 11.91 |
| 2011-08-15 | 11.70 |
| 2011-08-12 | 2.91 |
| 2011-08-11 | -3.95 |
| 2011-08-10 | -6.53 |
| 2011-08-09 | -2.02 |
| 2011-08-08 | 4.62 |
| 2011-08-05 | 8.27 |
| 2011-08-04 | 15.13 |
| 2011-08-03 | 17.27 |
| 2011-08-02 | 21.77 |
| 2011-08-01 | 29.92 |
| 2011-07-29 | 30.35 |
| 2011-07-28 | 31.42 |
| 2011-07-27 | 38.07 |
| 2011-07-26 | 35.28 |
| 2011-07-25 | 36.78 |
| 2011-07-22 | 40.86 |
| 2011-07-21 | 32.71 |
| 2011-07-20 | 35.07 |
| 2011-07-19 | 37.00 |
| 2011-07-18 | 40.00 |
| 2011-07-15 | 42.78 |
| 2011-07-14 | 46.64 |
| 2011-07-13 | 47.29 |
| 2011-07-12 | 46.00 |
| 2011-07-11 | 51.15 |
| 2011-07-08 | 57.79 |
| 2011-07-07 | 57.79 |
| 2011-07-06 | 58.86 |
| 2011-07-05 | 58.65 |
| 2011-07-04 | 56.51 |
| 2011-06-30 | 53.29 |
| 2011-06-29 | 52.43 |
| 2011-06-28 | 54.15 |
| 2011-06-27 | 52.86 |
| 2011-06-24 | 54.15 |
| 2011-06-23 | 48.57 |
| 2011-06-22 | 49.86 |
| 2011-06-21 | 49.00 |
| 2011-06-20 | 44.50 |
| 2011-06-17 | 45.57 |
| 2011-06-16 | 52.00 |
| 2011-06-15 | 53.72 |
| 2011-06-14 | 53.93 |
| 2011-06-13 | 52.86 |
| 2011-06-10 | 53.93 |
| 2011-06-09 | 56.72 |
| 2011-06-08 | 59.72 |
| 2011-06-07 | 62.51 |
| 2011-06-03 | 65.51 |
| 2011-06-02 | 68.94 |
| 2011-06-01 | 72.16 |
| 2011-05-31 | 70.01 |
| 2011-05-30 | 65.51 |
| 2011-05-27 | 68.30 |
| 2011-05-26 | 65.51 |
| 2011-05-25 | 65.30 |
| 2011-05-24 | 65.72 |
| 2011-05-23 | 66.15 |
| 2011-05-20 | 70.44 |
| 2011-05-19 | 70.44 |
| 2011-05-18 | 71.73 |
| 2011-05-17 | 69.80 |
| 2011-05-16 | 69.37 |
| 2011-05-13 | 73.87 |
| 2011-05-12 | 74.30 |
| 2011-05-11 | 76.44 |
| 2011-05-09 | 76.44 |
| 2011-05-06 | 77.95 |
| 2011-05-05 | 66.58 |
| 2011-05-04 | 65.94 |
| 2011-05-03 | 69.58 |
| 2011-04-29 | 75.16 |
| 2011-04-28 | 78.37 |
| 2011-04-27 | 81.59 |
| 2011-04-26 | 86.09 |
| 2011-04-21 | 86.52 |
| 2011-04-20 | 88.37 |
| 2011-04-19 | 86.06 |
| 2011-04-18 | 88.16 |
| 2011-04-15 | 90.67 |
| 2011-04-14 | 90.25 |
| 2011-04-13 | 90.25 |
| 2011-04-12 | 84.39 |
| 2011-04-11 | 87.53 |
| 2011-04-08 | 92.77 |
| 2011-04-07 | 93.81 |
| 2011-04-06 | 92.56 |
| 2011-04-04 | 94.86 |
| 2011-04-01 | 85.43 |
| 2011-03-31 | 83.13 |
| 2011-03-30 | 83.97 |
| 2011-03-29 | 82.92 |
| 2011-03-28 | 83.97 |
| 2011-03-25 | 82.92 |
| 2011-03-24 | 81.66 |
| 2011-03-23 | 81.66 |
| 2011-03-22 | 82.71 |
| 2011-03-21 | 81.24 |
| 2011-03-18 | 77.05 |
| 2011-03-17 | 73.28 |
| 2011-03-16 | 79.57 |
| 2011-03-15 | 82.08 |
| 2011-03-14 | 87.74 |
| 2011-03-11 | 83.13 |
| 2011-03-10 | 83.34 |
| 2011-03-09 | 83.55 |
| 2011-03-08 | 84.80 |
| 2011-03-07 | 81.66 |
| 2011-03-04 | 83.34 |
| 2011-03-03 | 78.10 |
| 2011-03-02 | 75.38 |
| 2011-03-01 | 75.38 |
| 2011-02-28 | 78.31 |
| 2011-02-25 | 76.63 |
| 2011-02-24 | 71.81 |
| 2011-02-23 | 81.87 |
| 2011-02-22 | 80.61 |
| 2011-02-21 | 87.95 |
| 2011-02-18 | 91.51 |
| 2011-02-17 | 90.25 |
| 2011-02-16 | 89.62 |
| 2011-02-15 | 90.25 |
| 2011-02-14 | 91.51 |
| 2011-02-11 | 84.80 |
| 2011-02-10 | 80.61 |
| 2011-02-09 | 85.01 |
| 2011-02-08 | 92.14 |
| 2011-02-07 | 92.77 |
| 2011-02-02 | 96.54 |
| 2011-02-01 | 92.35 |
| 2011-01-31 | 98.42 |
| 2011-01-28 | 98.42 |
| 2011-01-27 | 103.24 |
| 2011-01-26 | 108.69 |
| 2011-01-25 | 107.22 |
| 2011-01-24 | 109.11 |
| 2011-01-21 | 111.62 |
| 2011-01-20 | 112.88 |
| 2011-01-19 | 117.49 |
| 2011-01-18 | 115.82 |
| 2011-01-17 | 114.14 |
| 2011-01-14 | 117.91 |
| 2011-01-13 | 119.17 |
| 2011-01-12 | 120.42 |
| 2011-01-11 | 112.88 |
| 2011-01-10 | 116.23 |
| 2011-01-07 | 120.01 |
| 2011-01-06 | 121.68 |
| 2011-01-05 | 123.36 |
| 2011-01-04 | 129.22 |
| 2011-01-03 | 121.26 |
| 2010-12-31 | 117.07 |
| 2010-12-30 | 114.14 |
| 2010-12-29 | 113.30 |
| 2010-12-28 | 107.64 |
| 2010-12-24 | 112.04 |
| 2010-12-23 | 110.79 |
| 2010-12-22 | 112.04 |
| 2010-12-21 | 117.07 |
| 2010-12-20 | 114.56 |
| 2010-12-17 | 115.40 |
| 2010-12-16 | 115.40 |
| 2010-12-15 | 117.91 |
| 2010-12-14 | 123.78 |
| 2010-12-13 | 122.52 |
| 2010-12-10 | 121.68 |
| 2010-12-09 | 123.36 |
| 2010-12-08 | 125.03 |
| 2010-12-07 | 129.64 |
| 2010-12-06 | 129.64 |
| 2010-12-03 | 132.16 |
| 2010-12-02 | 133.83 |
| 2010-12-01 | 130.90 |
| 2010-11-30 | 125.87 |
| 2010-11-29 | 129.64 |
| 2010-11-26 | 128.39 |
| 2010-11-25 | 134.67 |
| 2010-11-24 | 135.09 |
| 2010-11-23 | 136.77 |
| 2010-11-22 | 143.89 |
| 2010-11-19 | 142.63 |
| 2010-11-18 | 136.77 |
| 2010-11-17 | 130.90 |
| 2010-11-16 | 139.28 |
| 2010-11-15 | 143.47 |
| 2010-11-12 | 148.08 |
| 2010-11-11 | 163.59 |
| 2010-11-10 | 163.59 |
| 2010-11-09 | 164.84 |
| 2010-11-08 | 170.71 |
| 2010-11-05 | 167.78 |
| 2010-11-04 | 173.23 |
| 2010-11-03 | 175.74 |
| 2010-11-02 | 157.72 |
| 2010-11-01 | 144.31 |
| 2010-10-29 | 136.35 |
| 2010-10-28 | 140.12 |
| 2010-10-27 | 138.44 |
| 2010-10-26 | 148.50 |
| 2010-10-25 | 150.18 |
| 2010-10-22 | 147.66 |
| 2010-10-21 | 146.83 |
| 2010-10-20 | 134.25 |
| 2010-10-19 | 139.70 |
| 2010-10-18 | 138.86 |
| 2010-10-15 | 146.41 |
| 2010-10-14 | 146.83 |
| 2010-10-13 | 138.44 |
| 2010-10-12 | 136.77 |
| 2010-10-11 | 140.96 |
| 2010-10-08 | 138.44 |
| 2010-10-07 | 138.03 |
| 2010-10-06 | 139.28 |
| 2010-10-05 | 132.58 |
| 2010-10-04 | 132.58 |
| 2010-09-30 | 123.78 |
| 2010-09-29 | 125.45 |
| 2010-09-28 | 122.10 |
| 2010-09-27 | 128.81 |
| 2010-09-24 | 125.87 |
| 2010-09-22 | 131.32 |
| 2010-09-21 | 137.19 |
| 2010-09-20 | 130.06 |
| 2010-09-17 | 132.58 |
| 2010-09-16 | 128.39 |
| 2010-09-15 | 133.00 |
| 2010-09-14 | 131.74 |
| 2010-09-13 | 130.48 |
| 2010-09-10 | 126.71 |
| 2010-09-09 | 125.87 |
| 2010-09-08 | 124.20 |
| 2010-09-07 | 130.90 |
| 2010-09-06 | 132.16 |
| 2010-09-03 | 124.62 |
| 2010-09-02 | 125.87 |
| 2010-09-01 | 123.78 |
| 2010-08-31 | 115.82 |
| 2010-08-30 | 118.33 |
| 2010-08-27 | 120.84 |
| 2010-08-26 | 118.33 |
| 2010-08-25 | 116.65 |
| 2010-08-24 | 122.10 |
| 2010-08-23 | 126.29 |
| 2010-08-20 | 134.25 |
| 2010-08-19 | 134.25 |
| 2010-08-18 | 134.67 |
| 2010-08-17 | 141.38 |
| 2010-08-16 | 138.86 |
| 2010-08-13 | 130.06 |
| 2010-08-12 | 125.45 |
| 2010-08-11 | 134.25 |
| 2010-08-10 | 140.12 |
| 2010-08-09 | 146.41 |
| 2010-08-06 | 143.47 |
| 2010-08-05 | 142.22 |
| 2010-08-04 | 139.28 |
| 2010-08-03 | 145.15 |
| 2010-08-02 | 146.83 |
| 2010-07-30 | 139.28 |
| 2010-07-29 | 138.86 |
| 2010-07-28 | 140.54 |
| 2010-07-27 | 141.38 |
| 2010-07-26 | 140.54 |
| 2010-07-23 | 140.12 |
| 2010-07-22 | 131.74 |
| 2010-07-21 | 130.06 |
| 2010-07-20 | 120.01 |
| 2010-07-19 | 117.49 |
| 2010-07-16 | 121.68 |
| 2010-07-15 | 118.33 |
| 2010-07-14 | 122.10 |
| 2010-07-13 | 123.36 |
| 2010-07-12 | 117.91 |
| 2010-07-09 | 116.65 |
| 2010-07-08 | 111.62 |
| 2010-07-07 | 108.27 |
| 2010-07-06 | 108.27 |
| 2010-07-05 | 101.78 |
| 2010-07-02 | 105.13 |
| 2010-06-30 | 108.48 |
| 2010-06-29 | 112.88 |
| 2010-06-28 | 120.01 |
| 2010-06-25 | 120.01 |
| 2010-06-24 | 124.62 |
| 2010-06-23 | 130.48 |
| 2010-06-22 | 125.45 |
| 2010-06-21 | 131.32 |
| 2010-06-18 | 120.84 |
| 2010-06-17 | 121.68 |
| 2010-06-15 | 110.37 |
| 2010-06-14 | 108.27 |
| 2010-06-11 | 99.47 |
| 2010-06-10 | 95.28 |
| 2010-06-09 | 97.38 |
| 2010-06-08 | 101.78 |
| 2010-06-07 | 102.20 |
| 2010-06-04 | 108.90 |
| 2010-06-03 | 112.04 |
| 2010-06-02 | 109.32 |
| 2010-06-01 | 112.46 |
| 2010-05-31 | 123.78 |
| 2010-05-28 | 122.94 |
| 2010-05-27 | 109.32 |
| 2010-05-26 | 98.63 |
| 2010-05-25 | 92.77 |
| 2010-05-24 | 107.43 |
| 2010-05-20 | 100.31 |
| 2010-05-19 | 110.79 |
| 2010-05-18 | 124.20 |
| 2010-05-17 | 124.20 |
| 2010-05-14 | 133.42 |
| 2010-05-13 | 138.86 |
| 2010-05-12 | 132.58 |
| 2010-05-11 | 127.55 |
| 2010-05-10 | 129.64 |
| 2010-05-07 | 121.68 |
| 2010-05-06 | 124.20 |
| 2010-05-05 | 125.99 |
| 2010-05-04 | 136.36 |
| 2010-05-03 | 143.41 |
| 2010-04-30 | 145.07 |
| 2010-04-29 | 140.92 |
| 2010-04-28 | 141.33 |
| 2010-04-27 | 143.82 |
| 2010-04-26 | 152.53 |
| 2010-04-23 | 149.63 |
| 2010-04-22 | 156.26 |
| 2010-04-21 | 161.24 |
| 2010-04-20 | 159.99 |
| 2010-04-19 | 157.51 |
| 2010-04-16 | 163.73 |
| 2010-04-15 | 167.87 |
| 2010-04-14 | 163.73 |
| 2010-04-13 | 164.56 |
| 2010-04-12 | 164.97 |
| 2010-04-09 | 171.60 |
| 2010-04-08 | 169.95 |
| 2010-04-07 | 176.58 |
| 2010-04-01 | 176.17 |
| 2010-03-31 | 162.90 |
| 2010-03-30 | 168.29 |
| 2010-03-29 | 165.38 |
| 2010-03-26 | 177.00 |
| 2010-03-25 | 174.09 |
| 2010-03-24 | 174.92 |
| 2010-03-23 | 177.82 |
| 2010-03-22 | 180.73 |
| 2010-03-19 | 189.85 |
| 2010-03-18 | 189.85 |
| 2010-03-17 | 188.61 |
| 2010-03-16 | 176.17 |
| 2010-03-15 | 180.31 |
| 2010-03-12 | 186.95 |
| 2010-03-11 | 185.70 |
| 2010-03-10 | 186.12 |
| 2010-03-09 | 193.17 |
| 2010-03-08 | 196.07 |
| 2010-03-05 | 186.12 |
| 2010-03-04 | 174.51 |
| 2010-03-03 | 177.00 |
| 2010-03-02 | 181.56 |
| 2010-03-01 | 181.14 |
| 2010-02-26 | 174.09 |
| 2010-02-25 | 174.09 |
| 2010-02-24 | 173.68 |
| 2010-02-23 | 166.21 |
| 2010-02-22 | 154.60 |
| 2010-02-19 | 149.63 |
| 2010-02-18 | 157.09 |
| 2010-02-17 | 155.02 |
| 2010-02-12 | 153.36 |
| 2010-02-11 | 152.95 |
| 2010-02-10 | 149.63 |
| 2010-02-09 | 135.11 |
| 2010-02-08 | 140.09 |
| 2010-02-05 | 142.99 |
| 2010-02-04 | 157.09 |
| 2010-02-03 | 161.24 |
| 2010-02-02 | 154.60 |
| 2010-02-01 | 149.63 |
| 2010-01-29 | 155.02 |
| 2010-01-28 | 162.07 |
| 2010-01-27 | 153.77 |
| 2010-01-26 | 166.63 |
| 2010-01-25 | 179.48 |
| 2010-01-22 | 178.65 |
| 2010-01-21 | 178.24 |
| 2010-01-20 | 191.51 |
| 2010-01-19 | 200.63 |
| 2010-01-18 | 181.14 |
| 2010-01-15 | 182.39 |
| 2010-01-14 | 188.61 |
| 2010-01-13 | 179.90 |
| 2010-01-12 | 197.31 |
| 2010-01-11 | 211.00 |
| 2010-01-08 | 182.39 |
| 2010-01-07 | 178.24 |
| 2010-01-06 | 175.75 |
| 2010-01-05 | 162.07 |
| 2010-01-04 | 147.55 |
| 2009-12-31 | 141.75 |
| 2009-12-30 | 138.85 |
| 2009-12-29 | 138.02 |
| 2009-12-28 | 138.85 |
| 2009-12-24 | 139.26 |
| 2009-12-23 | 133.46 |
| 2009-12-22 | 126.82 |
| 2009-12-21 | 124.75 |
| 2009-12-18 | 130.55 |
| 2009-12-17 | 138.02 |
| 2009-12-16 | 149.63 |
| 2009-12-15 | 154.60 |
| 2009-12-14 | 164.56 |
| 2009-12-11 | 160.41 |
| 2009-12-10 | 159.58 |
| 2009-12-09 | 158.34 |
| 2009-12-08 | 161.24 |
| 2009-12-07 | 158.34 |
| 2009-12-04 | 157.09 |
| 2009-12-03 | 156.26 |
| 2009-12-02 | 142.99 |
| 2009-12-01 | 138.85 |
| 2009-11-30 | 135.94 |
| 2009-11-27 | 128.07 |
| 2009-11-26 | 142.58 |
| 2009-11-25 | 149.63 |
| 2009-11-24 | 145.48 |
| 2009-11-23 | 153.77 |
| 2009-11-20 | 154.60 |
| 2009-11-19 | 165.80 |
| 2009-11-18 | 157.09 |
| 2009-11-17 | 143.41 |
| 2009-11-16 | 144.65 |
| 2009-11-13 | 138.85 |
| 2009-11-12 | 138.43 |
| 2009-11-11 | 140.09 |
| 2009-11-10 | 132.63 |
| 2009-11-09 | 133.04 |
| 2009-11-06 | 131.80 |
| 2009-11-05 | 125.99 |
| 2009-11-04 | 128.89 |
| 2009-11-03 | 126.41 |
| 2009-11-02 | 128.07 |
| 2009-10-30 | 132.63 |
| 2009-10-29 | 121.02 |
| 2009-10-28 | 125.58 |
| 2009-10-27 | 128.48 |
| 2009-10-23 | 141.75 |
| 2009-10-22 | 148.38 |
| 2009-10-21 | 145.90 |
| 2009-10-20 | 144.65 |
| 2009-10-19 | 141.75 |
| 2009-10-16 | 140.51 |
| 2009-10-15 | 142.16 |
| 2009-10-14 | 142.58 |
| 2009-10-13 | 138.43 |
| 2009-10-12 | 135.53 |
| 2009-10-09 | 136.77 |
| 2009-10-08 | 127.24 |
| 2009-10-07 | 123.09 |
| 2009-10-06 | 109.82 |
| 2009-10-05 | 95.31 |
| 2009-10-02 | 95.93 |
| 2009-09-30 | 103.19 |
| 2009-09-29 | 105.26 |
| 2009-09-28 | 99.04 |
| 2009-09-25 | 105.47 |
| 2009-09-24 | 108.16 |
| 2009-09-23 | 114.80 |
| 2009-09-22 | 113.97 |
| 2009-09-21 | 111.48 |
| 2009-09-18 | 115.63 |
| 2009-09-17 | 124.33 |
| 2009-09-16 | 118.94 |
| 2009-09-15 | 116.04 |
| 2009-09-14 | 112.72 |
| 2009-09-11 | 118.11 |
| 2009-09-10 | 112.31 |
| 2009-09-09 | 114.38 |
| 2009-09-08 | 121.85 |
| 2009-09-07 | 118.94 |
| 2009-09-04 | 115.63 |
| 2009-09-03 | 112.31 |
| 2009-09-02 | 102.98 |
| 2009-09-01 | 103.19 |
| 2009-08-31 | 101.32 |
| 2009-08-28 | 113.14 |
| 2009-08-27 | 112.72 |
| 2009-08-26 | 117.70 |
| 2009-08-25 | 118.53 |
| 2009-08-24 | 123.50 |
| 2009-08-21 | 112.31 |
| 2009-08-20 | 111.06 |
| 2009-08-19 | 105.26 |
| 2009-08-18 | 113.14 |
| 2009-08-17 | 115.21 |
| 2009-08-14 | 126.41 |
| 2009-08-13 | 129.72 |
| 2009-08-12 | 125.99 |
| 2009-08-11 | 133.87 |
| 2009-08-10 | 135.94 |
| 2009-08-07 | 130.97 |
| 2009-08-06 | 151.70 |
| 2009-08-05 | 155.02 |
| 2009-08-04 | 158.75 |
| 2009-08-03 | 157.51 |
| 2009-07-31 | 143.41 |
| 2009-07-30 | 137.19 |
| 2009-07-29 | 143.41 |
| 2009-07-28 | 157.09 |
| 2009-07-27 | 150.46 |
| 2009-07-24 | 136.77 |
| 2009-07-23 | 133.46 |
| 2009-07-22 | 131.38 |
| 2009-07-21 | 130.97 |
| 2009-07-20 | 135.53 |
| 2009-07-17 | 121.43 |
| 2009-07-16 | 116.45 |
| 2009-07-15 | 109.82 |
| 2009-07-14 | 92.40 |
| 2009-07-13 | 81.00 |
| 2009-07-10 | 90.75 |
| 2009-07-09 | 95.72 |
| 2009-07-08 | 93.23 |
| 2009-07-07 | 101.11 |
| 2009-07-06 | 106.30 |
| 2009-07-03 | 104.01 |
| 2009-07-02 | 111.06 |
| 2009-06-30 | 107.33 |
| 2009-06-29 | 114.38 |
| 2009-06-26 | 114.38 |
| 2009-06-25 | 98.42 |
| 2009-06-24 | 99.87 |
| 2009-06-23 | 99.25 |
| 2009-06-22 | 111.89 |
| 2009-06-19 | 108.58 |
| 2009-06-18 | 110.23 |
| 2009-06-17 | 111.48 |
| 2009-06-16 | 120.60 |
| 2009-06-15 | 132.21 |
| 2009-06-12 | 130.97 |
| 2009-06-11 | 133.46 |
| 2009-06-10 | 136.77 |
| 2009-06-09 | 117.28 |
| 2009-06-08 | 127.24 |
| 2009-06-05 | 132.21 |
| 2009-06-04 | 138.85 |
| 2009-06-03 | 155.43 |
| 2009-06-02 | 137.19 |
| 2009-06-01 | 152.12 |
| 2009-05-29 | 137.60 |
| 2009-05-27 | 121.02 |
| 2009-05-26 | 103.19 |
| 2009-05-25 | 110.23 |
| 2009-05-22 | 111.06 |
| 2009-05-21 | 118.11 |
| 2009-05-20 | 125.16 |
| 2009-05-19 | 132.21 |
| 2009-05-18 | 117.28 |
| 2009-05-15 | 121.02 |
| 2009-05-14 | 114.38 |
| 2009-05-13 | 115.63 |
| 2009-05-12 | 112.31 |
| 2009-05-11 | 113.97 |
| 2009-05-08 | 140.92 |
| 2009-05-07 | 128.07 |
| 2009-05-06 | 120.19 |
| 2009-05-05 | 104.01 |
| 2009-05-04 | 103.60 |
| 2009-04-30 | 86.18 |
| 2009-04-29 | 78.51 |
| 2009-04-28 | 62.96 |
| 2009-04-27 | 69.60 |
| 2009-04-24 | 88.26 |
| 2009-04-23 | 80.17 |
| 2009-04-22 | 81.83 |
| 2009-04-21 | 93.22 |
| 2009-04-20 | 95.02 |
| 2009-04-17 | 89.62 |
| 2009-04-16 | 103.62 |
| 2009-04-15 | 106.82 |
| 2009-04-14 | 90.02 |
| 2009-04-09 | 62.21 |
| 2009-04-08 | 54.81 |
| 2009-04-07 | 66.01 |
| 2009-04-06 | 73.41 |
| 2009-04-03 | 67.01 |
| 2009-04-02 | 60.81 |
| 2009-04-01 | 49.01 |
| 2009-03-31 | 46.81 |
| 2009-03-30 | 44.01 |
| 2009-03-27 | 65.41 |
| 2009-03-26 | 65.01 |
| 2009-03-25 | 57.81 |
| 2009-03-24 | 59.01 |
| 2009-03-23 | 56.41 |
| 2009-03-20 | 42.41 |
| 2009-03-19 | 39.61 |
| 2009-03-18 | 38.81 |
| 2009-03-17 | 31.81 |
| 2009-03-16 | 41.81 |
| 2009-03-13 | 32.81 |
| 2009-03-12 | 26.81 |
| 2009-03-11 | 30.01 |
| 2009-03-10 | 26.41 |
| 2009-03-09 | 26.41 |
| 2009-03-06 | 27.61 |
| 2009-03-05 | 28.81 |
| 2009-03-04 | 33.01 |
| 2009-03-03 | 19.81 |
| 2009-03-02 | 12.41 |
| 2009-02-27 | 22.41 |
| 2009-02-26 | 27.01 |
| 2009-02-25 | 32.21 |
| 2009-02-24 | 33.21 |
| 2009-02-23 | 40.41 |
| 2009-02-20 | 37.01 |
| 2009-02-19 | 41.01 |
| 2009-02-18 | 43.61 |
| 2009-02-17 | 29.81 |
| 2009-02-16 | 43.01 |
| 2009-02-13 | 48.61 |
| 2009-02-12 | 46.21 |
| 2009-02-11 | 64.01 |
| 2009-02-10 | 72.41 |
| 2009-02-09 | 72.81 |
| 2009-02-06 | 74.21 |
| 2009-02-05 | 72.01 |
| 2009-02-04 | 68.01 |
| 2009-02-03 | 51.61 |
| 2009-02-02 | 48.01 |
| 2009-01-30 | 54.81 |
| 2009-01-29 | 48.01 |
| 2009-01-23 | 34.01 |
| 2009-01-22 | 28.21 |
| 2009-01-21 | 23.61 |
| 2009-01-20 | 28.01 |
| 2009-01-19 | 33.61 |
| 2009-01-16 | 36.21 |
| 2009-01-15 | 31.21 |
| 2009-01-14 | 38.41 |
| 2009-01-13 | 34.41 |
| 2009-01-12 | 48.01 |
| 2009-01-09 | 70.61 |
| 2009-01-08 | 70.61 |
| 2009-01-07 | 87.82 |
| 2009-01-06 | 82.02 |
| 2009-01-05 | 80.22 |
| 2009-01-02 | 61.21 |
| 2008-12-31 | 54.01 |
| 2008-12-30 | 52.41 |
| 2008-12-29 | 51.01 |
| 2008-12-24 | 38.21 |
| 2008-12-23 | 44.01 |
| 2008-12-22 | 63.01 |
| 2008-12-19 | 76.01 |
| 2008-12-18 | 90.02 |
| 2008-12-17 | 71.61 |
| 2008-12-16 | 59.81 |
| 2008-12-15 | 59.61 |
| 2008-12-12 | 46.21 |
| 2008-12-11 | 75.21 |
| 2008-12-10 | 74.01 |
| 2008-12-09 | 53.81 |
| 2008-12-08 | 44.81 |
| 2008-12-05 | 23.41 |
| 2008-12-04 | 17.81 |
| 2008-12-03 | 22.21 |
| 2008-12-02 | 13.41 |
| 2008-12-01 | 34.01 |
| 2008-11-28 | 28.01 |
| 2008-11-27 | 12.81 |
| 2008-11-26 | 9.41 |
| 2008-11-25 | 9.01 |
| 2008-11-24 | -0.79 |
| 2008-11-21 | -0.99 |
| 2008-11-20 | 3.21 |
| 2008-11-19 | 14.61 |
| 2008-11-18 | 16.01 |
| 2008-11-17 | 32.01 |
| 2008-11-14 | 39.81 |
| 2008-11-13 | 30.01 |
| 2008-11-12 | 40.21 |
| 2008-11-11 | 44.01 |
| 2008-11-10 | 60.01 |
| 2008-11-07 | 44.41 |
| 2008-11-06 | 42.61 |
| 2008-11-05 | 69.41 |
| 2008-11-04 | 57.81 |
| 2008-11-03 | 59.41 |
| 2008-10-31 | 45.61 |
| 2008-10-30 | 41.21 |
| 2008-10-29 | 4.01 |
| 2008-10-28 | 0.01 |
| 2008-10-27 | -9.99 |
| 2008-10-24 | 4.41 |
| 2008-10-23 | 8.81 |
| 2008-10-22 | 12.21 |
| 2008-10-21 | 18.41 |
| 2008-10-20 | 19.61 |
| 2008-10-17 | 16.21 |
| 2008-10-16 | 17.81 |
| 2008-10-15 | 57.21 |
| 2008-10-14 | 82.02 |
| 2008-10-13 | 64.61 |
| 2008-10-10 | 40.01 |
| 2008-10-09 | 52.01 |
| 2008-10-08 | 49.41 |
| 2008-10-06 | 81.62 |
| 2008-10-03 | 93.02 |
| 2008-10-02 | 93.02 |
| 2008-09-30 | 98.62 |
| 2008-09-29 | 86.42 |
| 2008-09-26 | 110.02 |
| 2008-09-25 | 117.62 |
| 2008-09-24 | 112.02 |
| 2008-09-23 | 121.62 |
| 2008-09-22 | 162.02 |
| 2008-09-19 | 127.22 |
| 2008-09-18 | 67.01 |
| 2008-09-17 | 70.01 |
| 2008-09-16 | 104.02 |
| 2008-09-12 | 141.62 |
| 2008-09-11 | 144.42 |
| 2008-09-10 | 164.82 |
| 2008-09-09 | 178.02 |
| 2008-09-08 | 204.43 |
| 2008-09-05 | 199.23 |
| 2008-09-04 | 206.43 |
| 2008-09-03 | 222.83 |
| 2008-09-02 | 253.63 |
| 2008-09-01 | 260.03 |
| 2008-08-29 | 273.63 |
| 2008-08-28 | 273.63 |
| 2008-08-27 | 286.03 |
| 2008-08-26 | 258.03 |
| 2008-08-25 | 260.03 |
| 2008-08-21 | 257.23 |
| 2008-08-20 | 271.63 |
| 2008-08-19 | 250.03 |
| 2008-08-18 | 273.23 |
| 2008-08-15 | 289.23 |
| 2008-08-14 | 300.03 |
| 2008-08-13 | 269.23 |
| 2008-08-12 | 278.03 |
| 2008-08-11 | 263.23 |
| 2008-08-08 | 268.03 |
| 2008-08-07 | 310.03 |
| 2008-08-05 | 345.04 |
| 2008-08-04 | 373.04 |
| 2008-08-01 | 397.04 |
| 2008-07-31 | 380.04 |
| 2008-07-30 | 370.04 |
| 2008-07-29 | 370.04 |
| 2008-07-28 | 374.04 |
| 2008-07-25 | 380.04 |
| 2008-07-24 | 388.04 |
| 2008-07-23 | 410.04 |
| 2008-07-22 | 400.04 |
| 2008-07-21 | 418.04 |
| 2008-07-18 | 399.04 |
| 2008-07-17 | 397.04 |
| 2008-07-16 | 376.04 |
| 2008-07-15 | 369.04 |
| 2008-07-14 | 391.04 |
| 2008-07-11 | 404.04 |
| 2008-07-10 | 396.04 |
| 2008-07-09 | 382.04 |
| 2008-07-08 | 348.04 |
| 2008-07-07 | 380.04 |
| 2008-07-04 | 346.04 |
| 2008-07-03 | 345.04 |
| 2008-07-02 | 361.04 |
| 2008-06-30 | 368.04 |
| 2008-06-27 | 352.04 |
| 2008-06-26 | 359.04 |
| 2008-06-25 | 358.04 |
| 2008-06-24 | 339.04 |
| 2008-06-23 | 330.04 |
| 2008-06-20 | 340.04 |
| 2008-06-19 | 343.04 |
| 2008-06-18 | 361.04 |
| 2008-06-17 | 348.04 |
| 2008-06-16 | 347.04 |
| 2008-06-13 | 324.04 |
| 2008-06-12 | 357.04 |
| 2008-06-11 | 364.04 |
| 2008-06-10 | 384.04 |
| 2008-06-06 | 410.04 |
| 2008-06-05 | 389.04 |
| 2008-06-04 | 408.04 |
| 2008-06-03 | 415.04 |
| 2008-06-02 | 429.04 |
| 2008-05-30 | 430.05 |
| 2008-05-29 | 411.04 |
| 2008-05-28 | 386.04 |
| 2008-05-27 | 383.04 |
| 2008-05-26 | 380.04 |
| 2008-05-23 | 400.04 |
| 2008-05-22 | 404.04 |
| 2008-05-21 | 430.05 |
| 2008-05-20 | 420.04 |
| 2008-05-19 | 444.05 |
| 2008-05-16 | 454.05 |
| 2008-05-15 | 447.05 |
| 2008-05-14 | 428.04 |
| 2008-05-13 | 437.05 |
| 2008-05-09 | 399.04 |
| 2008-05-08 | 424.04 |
| 2008-05-07 | 434.05 |
| 2008-05-06 | 447.05 |
| 2008-05-05 | 439.05 |
| 2008-05-02 | 443.05 |
| 2008-04-30 | 411.77 |
| 2008-04-29 | 413.72 |
| 2008-04-28 | 422.53 |
| 2008-04-25 | 422.53 |
| 2008-04-24 | 440.14 |
| 2008-04-23 | 456.78 |
| 2008-04-22 | 436.23 |
| 2008-04-21 | 417.64 |
| 2008-04-18 | 389.26 |
| 2008-04-17 | 379.48 |
| 2008-04-16 | 355.01 |
| 2008-04-15 | 353.06 |
| 2008-04-14 | 351.10 |
| 2008-04-11 | 380.45 |
| 2008-04-10 | 355.99 |
| 2008-04-09 | 354.03 |
| 2008-04-08 | 360.88 |
| 2008-04-07 | 372.63 |
| 2008-04-03 | 397.09 |
| 2008-04-02 | 406.87 |
| 2008-04-01 | 386.32 |
| 2008-03-31 | 378.50 |
| 2008-03-28 | 366.75 |
| 2008-03-27 | 347.18 |
| 2008-03-26 | 325.66 |
| 2008-03-25 | 326.64 |
| 2008-03-20 | 287.49 |
| 2008-03-19 | 308.04 |
| 2008-03-18 | 270.27 |
| 2008-03-17 | 268.32 |
| 2008-03-14 | 290.23 |
| 2008-03-13 | 327.61 |
| 2008-03-12 | 359.90 |
| 2008-03-11 | 346.21 |
| 2008-03-10 | 345.23 |
| 2008-03-07 | 362.84 |
| 2008-03-06 | 375.56 |
| 2008-03-05 | 360.88 |
| 2008-03-04 | 356.97 |
| 2008-03-03 | 384.37 |
| 2008-02-29 | 386.32 |
| 2008-02-28 | 371.65 |
| 2008-02-27 | 367.73 |
| 2008-02-26 | 352.08 |
| 2008-02-25 | 338.38 |
| 2008-02-22 | 329.57 |
| 2008-02-21 | 339.36 |
| 2008-02-20 | 331.53 |
| 2008-02-19 | 350.12 |
| 2008-02-18 | 346.21 |
| 2008-02-15 | 374.58 |
| 2008-02-14 | 353.06 |
| 2008-02-13 | 311.96 |
| 2008-02-12 | 288.28 |
| 2008-02-11 | 264.01 |
| 2008-02-06 | 279.67 |
| 2008-02-05 | 316.85 |
| 2008-02-04 | 340.33 |
| 2008-02-01 | 320.76 |
| 2008-01-31 | 287.89 |
| 2008-01-30 | 276.93 |
| 2008-01-29 | 281.62 |
| 2008-01-28 | 274.58 |
| 2008-01-25 | 293.37 |
| 2008-01-24 | 266.75 |
| 2008-01-23 | 255.79 |
| 2008-01-22 | 237.39 |
| 2008-01-21 | 269.88 |
| 2008-01-18 | 289.84 |
| 2008-01-17 | 305.11 |
| 2008-01-16 | 274.19 |
| 2008-01-15 | 321.74 |
| 2008-01-14 | 352.08 |
| 2008-01-11 | 352.08 |
| 2008-01-10 | 337.40 |
| 2008-01-09 | 347.18 |
| 2008-01-08 | 358.93 |
| 2008-01-07 | 339.36 |
| 2008-01-04 | 314.89 |
| 2008-01-03 | 297.28 |
| 2008-01-02 | 310.00 |
| 2007-12-31 | 303.15 |
| 2007-12-28 | 302.17 |
| 2007-12-27 | 307.06 |
| 2007-12-24 | 298.26 |
| 2007-12-21 | 297.28 |
| 2007-12-20 | 295.32 |
| 2007-12-19 | 291.02 |
| 2007-12-18 | 272.62 |
| 2007-12-17 | 257.75 |
| 2007-12-14 | 272.23 |
| 2007-12-13 | 289.84 |
| 2007-12-12 | 303.15 |
| 2007-12-11 | 328.59 |
| 2007-12-10 | 316.85 |
| 2007-12-07 | 338.38 |
| 2007-12-06 | 330.55 |
| 2007-12-05 | 320.76 |
| 2007-12-04 | 313.91 |
| 2007-12-03 | 313.91 |
| 2007-11-30 | 312.94 |
| 2007-11-29 | 308.04 |
| 2007-11-28 | 274.58 |
| 2007-11-27 | 277.32 |
| 2007-11-26 | 273.80 |
| 2007-11-23 | 237.79 |
| 2007-11-22 | 254.22 |
| 2007-11-21 | 269.88 |
| 2007-11-20 | 285.93 |
| 2007-11-19 | 285.93 |
| 2007-11-16 | 301.19 |
| 2007-11-15 | 318.81 |
| 2007-11-14 | 331.53 |
| 2007-11-13 | 310.98 |
| 2007-11-12 | 321.74 |
| 2007-11-09 | 341.31 |
| 2007-11-08 | 352.08 |
| 2007-11-07 | 368.71 |
| 2007-11-06 | 364.80 |
| 2007-11-05 | 340.33 |
| 2007-11-02 | 369.69 |
| 2007-11-01 | 390.24 |
| 2007-10-31 | 409.81 |
| 2007-10-30 | 432.32 |
| 2007-10-29 | 432.32 |
| 2007-10-26 | 406.87 |
| 2007-10-25 | 408.83 |
| 2007-10-24 | 417.64 |
| 2007-10-23 | 420.57 |
| 2007-10-22 | 360.88 |
| 2007-10-18 | 387.30 |
| 2007-10-17 | 407.85 |
| 2007-10-16 | 412.75 |
| 2007-10-15 | 407.85 |
| 2007-10-12 | 376.54 |
| 2007-10-11 | 385.35 |
| 2007-10-10 | 359.90 |
| 2007-10-09 | 359.90 |
| 2007-10-08 | 359.90 |
| 2007-10-05 | 351.10 |
| 2007-10-04 | 346.21 |
| 2007-10-03 | 385.35 |
| 2007-10-02 | 407.85 |
| 2007-09-28 | 393.17 |
| 2007-09-27 | 371.65 |
| 2007-09-25 | 358.93 |
| 2007-09-24 | 371.65 |
| 2007-09-21 | 320.76 |
| 2007-09-20 | 338.38 |
| 2007-09-19 | 348.16 |
| 2007-09-18 | 331.53 |
| 2007-09-17 | 330.55 |
| 2007-09-14 | 343.27 |
| 2007-09-13 | 333.48 |
| 2007-09-12 | 319.79 |
| 2007-09-11 | 315.87 |
| 2007-09-10 | 319.79 |
| 2007-09-07 | 323.70 |
| 2007-09-06 | 329.57 |
| 2007-09-05 | 323.70 |
| 2007-09-04 | 332.51 |
| 2007-09-03 | 356.97 |
| 2007-08-31 | 360.88 |
| 2007-08-30 | 338.38 |
| 2007-08-29 | 318.81 |
| 2007-08-28 | 335.44 |
| 2007-08-27 | 334.46 |
| 2007-08-24 | 294.34 |
| 2007-08-23 | 303.15 |
| 2007-08-22 | 271.45 |
| 2007-08-21 | 265.97 |
| 2007-08-20 | 247.96 |
| 2007-08-17 | 211.95 |
| 2007-08-16 | 247.96 |
| 2007-08-15 | 269.88 |
| 2007-08-14 | 279.67 |
| 2007-08-13 | 278.49 |
| 2007-08-10 | 271.84 |
| 2007-08-09 | 295.32 |
| 2007-08-08 | 289.45 |
| 2007-08-07 | 276.53 |
| 2007-08-06 | 276.53 |
| 2007-08-03 | 302.17 |
| 2007-08-02 | 287.49 |
| 2007-08-01 | 291.41 |
| 2007-07-31 | 305.11 |
| 2007-07-30 | 293.37 |
| 2007-07-27 | 305.11 |
| 2007-07-26 | 323.70 |
| 2007-07-25 | 312.94 |
| 2007-07-24 | 323.70 |
| 2007-07-23 | 307.06 |
| 2007-07-20 | 309.02 |
| 2007-07-19 | 285.93 |
| 2007-07-18 | 282.01 |
| 2007-07-17 | 305.11 |
| 2007-07-16 | 306.09 |
| 2007-07-13 | 306.09 |
| 2007-07-12 | 293.37 |
| 2007-07-11 | 288.67 |
| 2007-07-10 | 285.15 |
| 2007-07-09 | 293.37 |
| 2007-07-06 | 274.97 |
| 2007-07-05 | 288.28 |
| 2007-07-04 | 274.19 |
| 2007-07-03 | 276.53 |
| 2007-06-29 | 253.83 |
| 2007-06-28 | 256.18 |
| 2007-06-27 | 239.35 |
| 2007-06-26 | 241.70 |
| 2007-06-25 | 244.83 |
| 2007-06-22 | 259.31 |
| 2007-06-21 | 276.93 |
| 2007-06-20 | 275.75 |
| 2007-06-18 | 270.66 |
| 2007-06-15 | 237.39 |
| 2007-06-14 | 235.44 |
| 2007-06-13 | 224.48 |
| 2007-06-12 | 222.91 |
| 2007-06-11 | 223.69 |
| 2007-06-08 | 230.74 |
| 2007-06-07 | 233.48 |
| 2007-06-06 | 229.57 |
| 2007-06-05 | 219.39 |
| 2007-06-04 | 229.17 |
| 2007-06-01 | 218.61 |
| 2007-05-31 | 199.04 |
| 2007-05-30 | 188.47 |
| 2007-05-29 | 199.04 |
| 2007-05-28 | 194.73 |
| 2007-05-25 | 213.13 |
| 2007-05-23 | 229.17 |
| 2007-05-22 | 229.17 |
| 2007-05-21 | 228.00 |
| 2007-05-18 | 225.26 |
| 2007-05-17 | 222.13 |
| 2007-05-16 | 222.52 |
| 2007-05-15 | 226.43 |
| 2007-05-14 | 224.09 |
| 2007-05-11 | 213.13 |
| 2007-05-10 | 220.95 |
| 2007-05-09 | 216.65 |
| 2007-05-08 | 197.08 |
| 2007-05-07 | 193.56 |
| 2007-05-04 | 192.66 |
| 2007-05-03 | 195.73 |
| 2007-05-02 | 189.21 |
| 2007-04-30 | 185.37 |
| 2007-04-27 | 182.30 |
| 2007-04-26 | 196.88 |
| 2007-04-25 | 185.76 |
| 2007-04-24 | 182.69 |
| 2007-04-23 | 183.84 |
| 2007-04-20 | 162.74 |
| 2007-04-19 | 152.39 |
| 2007-04-18 | 168.88 |
| 2007-04-17 | 181.92 |
| 2007-04-16 | 183.84 |
| 2007-04-13 | 172.33 |
| 2007-04-12 | 181.15 |
| 2007-04-11 | 175.40 |
| 2007-04-10 | 175.78 |
| 2007-04-04 | 164.28 |
| 2007-04-03 | 153.92 |
| 2007-04-02 | 140.50 |
| 2007-03-30 | 128.60 |
| 2007-03-29 | 126.30 |
| 2007-03-28 | 127.45 |
| 2007-03-27 | 136.28 |
| 2007-03-26 | 140.88 |
| 2007-03-23 | 139.73 |
| 2007-03-22 | 137.04 |
| 2007-03-21 | 133.97 |
| 2007-03-20 | 130.52 |
| 2007-03-19 | 130.52 |
| 2007-03-16 | 130.91 |
| 2007-03-15 | 116.71 |
| 2007-03-14 | 113.26 |
| 2007-03-13 | 124.39 |
| 2007-03-12 | 117.86 |
| 2007-03-09 | 105.97 |
| 2007-03-08 | 102.14 |
| 2007-03-07 | 96.77 |
| 2007-03-06 | 89.48 |
| 2007-03-05 | 84.69 |
| 2007-03-02 | 107.51 |
| 2007-03-01 | 103.29 |
| 2007-02-28 | 107.51 |
| 2007-02-27 | 119.78 |
| 2007-02-26 | 126.30 |
| 2007-02-23 | 135.89 |
| 2007-02-22 | 133.97 |
| 2007-02-21 | 127.45 |
| 2007-02-16 | 126.30 |
| 2007-02-15 | 123.23 |
| 2007-02-14 | 117.10 |
| 2007-02-13 | 111.34 |
| 2007-02-12 | 115.56 |
| 2007-02-09 | 117.10 |
| 2007-02-08 | 119.02 |
| 2007-02-07 | 115.18 |
| 2007-02-06 | 113.26 |
| 2007-02-05 | 110.58 |
| 2007-02-02 | 108.66 |
| 2007-02-01 | 106.74 |
| 2007-01-31 | 110.96 |
| 2007-01-30 | 110.58 |
| 2007-01-29 | 105.21 |
| 2007-01-26 | 105.97 |
| 2007-01-25 | 117.86 |
| 2007-01-24 | 129.37 |
| 2007-01-23 | 132.82 |
| 2007-01-22 | 154.30 |
| 2007-01-19 | 143.95 |
| 2007-01-18 | 133.97 |
| 2007-01-17 | 129.37 |
| 2007-01-16 | 117.48 |
| 2007-01-15 | 108.28 |
| 2007-01-12 | 107.13 |
| 2007-01-11 | 101.37 |
| 2007-01-10 | 94.85 |
| 2007-01-09 | 98.69 |
| 2007-01-08 | 109.43 |
| 2007-01-05 | 102.14 |
| 2007-01-04 | 105.21 |
| 2007-01-03 | 112.49 |
| 2007-01-02 | 116.33 |
| 2006-12-29 | 128.22 |
| 2006-12-28 | 116.71 |
| 2006-12-27 | 105.21 |
| 2006-12-22 | 93.70 |
| 2006-12-21 | 87.75 |
| 2006-12-20 | 85.65 |
| 2006-12-19 | 88.33 |
| 2006-12-18 | 86.60 |
| 2006-12-15 | 76.63 |
| 2006-12-14 | 74.52 |
| 2006-12-13 | 72.03 |
| 2006-12-12 | 77.40 |
| 2006-12-11 | 77.02 |
| 2006-12-08 | 73.37 |
| 2006-12-07 | 77.02 |
| 2006-12-06 | 83.15 |
| 2006-12-05 | 81.04 |
| 2006-12-04 | 86.03 |
| 2006-12-01 | 80.85 |
| 2006-11-30 | 75.10 |
| 2006-11-29 | 82.58 |
| 2006-11-28 | 78.93 |
| 2006-11-27 | 89.10 |
| 2006-11-24 | 83.34 |
| 2006-11-23 | 80.28 |
| 2006-11-22 | 77.40 |
| 2006-11-21 | 66.85 |
| 2006-11-20 | 60.71 |
| 2006-11-17 | 68.77 |
| 2006-11-16 | 68.00 |
| 2006-11-15 | 69.73 |
| 2006-11-14 | 64.74 |
| 2006-11-13 | 59.37 |
| 2006-11-10 | 65.70 |
| 2006-11-09 | 69.92 |
| 2006-11-08 | 62.82 |
| 2006-11-07 | 63.02 |
| 2006-11-06 | 64.93 |
| 2006-11-03 | 60.71 |
| 2006-11-02 | 58.41 |
| 2006-11-01 | 62.25 |
| 2006-10-31 | 62.25 |
| 2006-10-27 | 54.58 |
| 2006-10-26 | 55.92 |
| 2006-10-25 | 55.73 |
| 2006-10-24 | 51.32 |
| 2006-10-23 | 52.08 |
| 2006-10-20 | 51.12 |
| 2006-10-19 | 45.37 |
| 2006-10-18 | 46.71 |
| 2006-10-17 | 42.11 |
| 2006-10-16 | 45.95 |
| 2006-10-13 | 46.91 |
| 2006-10-12 | 45.75 |
| 2006-10-11 | 47.48 |
| 2006-10-10 | 47.48 |
| 2006-10-09 | 46.71 |
| 2006-10-06 | 47.48 |
| 2006-10-05 | 52.66 |
| 2006-10-04 | 51.70 |
| 2006-10-03 | 45.75 |
| 2006-09-29 | 42.69 |
| 2006-09-28 | 45.37 |
| 2006-09-27 | 45.75 |
| 2006-09-26 | 38.08 |
| 2006-09-25 | 37.89 |
| 2006-09-22 | 39.81 |
| 2006-09-21 | 39.81 |
| 2006-09-20 | 40.38 |
| 2006-09-19 | 40.00 |
| 2006-09-18 | 39.62 |
| 2006-09-15 | 35.78 |
| 2006-09-14 | 32.33 |
| 2006-09-13 | 33.10 |
| 2006-09-12 | 30.41 |
| 2006-09-11 | 30.99 |
| 2006-09-08 | 32.33 |
| 2006-09-07 | 29.84 |
| 2006-09-06 | 30.41 |
| 2006-09-05 | 32.91 |
| 2006-09-04 | 34.06 |
| 2006-09-01 | 30.99 |
| 2006-08-31 | 32.14 |
| 2006-08-30 | 33.67 |
| 2006-08-29 | 33.86 |
| 2006-08-28 | 26.96 |
| 2006-08-25 | 25.23 |
| 2006-08-24 | 23.51 |
| 2006-08-23 | 20.63 |
| 2006-08-22 | 21.97 |
| 2006-08-21 | 21.97 |
| 2006-08-18 | 22.74 |
| 2006-08-17 | 21.78 |
| 2006-08-16 | 22.36 |
| 2006-08-15 | 19.86 |
| 2006-08-14 | 21.59 |
| 2006-08-11 | 22.74 |
| 2006-08-10 | 21.21 |
| 2006-08-09 | 21.78 |
| 2006-08-08 | 20.44 |
| 2006-08-07 | 21.59 |
| 2006-08-04 | 23.70 |
| 2006-08-03 | 25.43 |
| 2006-08-02 | 22.74 |
| 2006-08-01 | 22.55 |
| 2006-07-31 | 23.51 |
| 2006-07-28 | 22.17 |
| 2006-07-27 | 23.70 |
| 2006-07-26 | 21.01 |
| 2006-07-25 | 20.44 |
| 2006-07-24 | 18.14 |
| 2006-07-21 | 16.99 |
| 2006-07-20 | 14.11 |
| 2006-07-19 | 10.27 |
| 2006-07-18 | 9.32 |
| 2006-07-17 | 11.23 |
| 2006-07-14 | 12.19 |
| 2006-07-13 | 12.19 |
| 2006-07-12 | 14.11 |
| 2006-07-11 | 16.03 |
| 2006-07-10 | 16.03 |
| 2006-07-07 | 16.99 |
| 2006-07-06 | 16.99 |
| 2006-07-05 | 15.07 |
| 2006-07-04 | 17.95 |
| 2006-07-03 | 9.32 |
| 2006-06-30 | 7.40 |
| 2006-06-29 | 4.52 |
| 2006-06-28 | 2.60 |
| 2006-06-27 | 3.56 |
| 2006-06-26 | 3.56 |
| 2006-06-23 | 2.60 |
| 2006-06-22 | 3.56 |
| 2006-06-21 | 1.64 |
| 2006-06-20 | 3.56 |
| 2006-06-19 | 3.56 |
| 2006-06-16 | 5.48 |
| 2006-06-15 | 1.64 |
| 2006-06-14 | -1.23 |
| 2006-06-13 | 0.69 |
| 2006-06-12 | 4.52 |
| 2006-06-09 | 4.52 |
| 2006-06-08 | 7.40 |
| 2006-06-07 | 8.36 |
| 2006-06-06 | 8.36 |
| 2006-06-05 | 9.32 |
| 2006-06-02 | 7.40 |
| 2006-06-01 | 8.36 |
| 2006-05-30 | 8.36 |
| 2006-05-29 | 7.40 |
| 2006-05-26 | 7.40 |
| 2006-05-25 | 3.56 |
| 2006-05-24 | 5.48 |
| 2006-05-23 | 5.48 |
| 2006-05-22 | 5.48 |
| 2006-05-19 | 10.27 |
| 2006-05-18 | 11.23 |
| 2006-05-17 | 12.19 |
| 2006-05-16 | 13.15 |
| 2006-05-15 | 13.15 |
| 2006-05-12 | 15.07 |
| 2006-05-11 | 14.11 |
| 2006-05-10 | 14.11 |
| 2006-05-09 | 14.11 |
| 2006-05-08 | 16.99 |
| 2006-05-04 | 16.99 |
| 2006-05-03 | 17.95 |
| 2006-05-02 | 16.03 |
| 2006-04-28 | 14.11 |
| 2006-04-27 | 16.99 |
| 2006-04-26 | 16.99 |
| 2006-04-25 | 15.07 |
| 2006-04-24 | 14.30 |
| 2006-04-21 | 17.96 |
| 2006-04-20 | 19.79 |
| 2006-04-19 | 19.79 |
| 2006-04-18 | 18.87 |
| 2006-04-13 | 14.30 |
| 2006-04-12 | 14.30 |
| 2006-04-11 | 15.21 |
| 2006-04-10 | 17.04 |
| 2006-04-07 | 17.04 |
| 2006-04-06 | 15.21 |
| 2006-04-04 | 13.39 |
| 2006-04-03 | 9.73 |
| 2006-03-31 | 11.56 |
| 2006-03-30 | 12.47 |
| 2006-03-29 | 9.73 |
| 2006-03-28 | 10.64 |
| 2006-03-27 | 11.56 |
| 2006-03-24 | 10.64 |
| 2006-03-23 | 11.56 |
| 2006-03-22 | 9.73 |
| 2006-03-21 | 11.56 |
| 2006-03-20 | 9.73 |
| 2006-03-17 | 11.56 |
| 2006-03-16 | 12.47 |
| 2006-03-15 | 11.56 |
| 2006-03-14 | 9.73 |
| 2006-03-13 | 7.90 |
| 2006-03-10 | 8.81 |
| 2006-03-09 | 8.81 |
| 2006-03-08 | 10.64 |
| 2006-03-07 | 14.30 |
| 2006-03-06 | 15.21 |
| 2006-03-03 | 16.13 |
| 2006-03-02 | 17.04 |
| 2006-03-01 | 17.96 |
| 2006-02-28 | 17.04 |
| 2006-02-27 | 20.70 |
| 2006-02-24 | 17.96 |
| 2006-02-23 | 16.13 |
| 2006-02-22 | 16.13 |
| 2006-02-21 | 11.56 |
| 2006-02-20 | 11.56 |
| 2006-02-17 | 11.56 |
| 2006-02-16 | 8.81 |
| 2006-02-15 | 10.64 |
| 2006-02-14 | 10.64 |
| 2006-02-13 | 11.56 |
| 2006-02-10 | 9.73 |
| 2006-02-09 | 8.81 |
| 2006-02-08 | 12.47 |
| 2006-02-07 | 13.39 |
| 2006-02-06 | 12.47 |
| 2006-02-03 | 12.47 |
| 2006-02-02 | 13.39 |
| 2006-02-01 | 12.47 |
| 2006-01-27 | 11.56 |
| 2006-01-26 | 10.64 |
| 2006-01-25 | 8.81 |
| 2006-01-24 | 7.90 |
| 2006-01-23 | 8.81 |
| 2006-01-20 | 6.99 |
| 2006-01-19 | 6.99 |
| 2006-01-18 | 6.07 |
| 2006-01-17 | 7.90 |
| 2006-01-16 | 8.81 |
| 2006-01-13 | 7.90 |
| 2006-01-12 | 6.07 |
| 2006-01-11 | 7.90 |
| 2006-01-10 | 7.90 |
| 2006-01-09 | 9.73 |
| 2006-01-06 | 6.99 |
| 2006-01-05 | 5.16 |
| 2006-01-04 | 6.99 |
| 2006-01-03 | 4.24 |
| 2005-12-30 | 4.24 |
| 2005-12-29 | 5.16 |
| 2005-12-28 | 1.50 |
| 2005-12-23 | -0.33 |
| 2005-12-22 | -0.33 |
| 2005-12-21 | 0.58 |
| 2005-12-20 | 0.58 |
| 2005-12-19 | 1.50 |
| 2005-12-16 | -1.24 |
| 2005-12-15 | -0.33 |
| 2005-12-14 | -3.07 |
| 2005-12-13 | -2.16 |
| 2005-12-12 | -3.07 |
| 2005-12-09 | -3.99 |
| 2005-12-08 | -3.07 |
| 2005-12-07 | -1.24 |
| 2005-12-06 | -3.99 |
| 2005-12-05 | -3.07 |
| 2005-12-02 | 0.58 |
| 2005-12-01 | 1.50 |
| 2005-11-30 | -0.33 |
| 2005-11-29 | -0.33 |
| 2005-11-28 | 0.58 |
| 2005-11-25 | 1.50 |
| 2005-11-24 | 1.50 |
| 2005-11-23 | 0.58 |
| 2005-11-22 | -0.33 |
| 2005-11-21 | -0.33 |
| 2005-11-18 | -2.16 |
| 2005-11-17 | -3.99 |
| 2005-11-16 | -2.16 |
| 2005-11-15 | -1.24 |
| 2005-11-14 | -0.33 |
| 2005-11-11 | -0.33 |
| 2005-11-10 | -1.24 |
| 2005-11-09 | -3.99 |
| 2005-11-08 | -1.24 |
| 2005-11-07 | -0.33 |
| 2005-11-04 | -1.24 |
| 2005-11-03 | 0.58 |
| 2005-11-02 | 1.50 |
| 2005-11-01 | 2.41 |
| 2005-10-31 | -0.33 |
| 2005-10-28 | -1.24 |
| 2005-10-27 | -2.16 |
| 2005-10-26 | 1.50 |
| 2005-10-25 | 3.33 |
| 2005-10-24 | 6.07 |
| 2005-10-21 | 6.07 |
| 2005-10-20 | 10.64 |
| 2005-10-19 | 8.81 |
| 2005-10-18 | 12.47 |
| 2005-10-17 | 9.73 |
| 2005-10-14 | 10.64 |
| 2005-10-13 | 16.13 |
| 2005-10-12 | 14.30 |
| 2005-10-10 | 17.04 |
| 2005-10-07 | 12.47 |
| 2005-10-06 | 14.30 |
| 2005-10-05 | 16.13 |
| 2005-10-04 | 18.87 |
| 2005-10-03 | 19.79 |
| 2005-09-30 | 18.87 |
| 2005-09-29 | 17.04 |
| 2005-09-28 | 8.81 |
| 2005-09-27 | 9.73 |
| 2005-09-26 | 7.90 |
| 2005-09-23 | 9.73 |
| 2005-09-22 | 11.56 |
| 2005-09-21 | 13.39 |
| 2005-09-20 | 15.21 |
| 2005-09-16 | 14.30 |
| 2005-09-15 | 13.39 |
| 2005-09-14 | 12.47 |
| 2005-09-13 | 15.21 |
| 2005-09-12 | 17.04 |
| 2005-09-09 | 15.21 |
| 2005-09-08 | 15.21 |
| 2005-09-07 | 15.21 |
| 2005-09-06 | 14.30 |
| 2005-09-05 | 10.64 |
| 2005-09-02 | 12.47 |
| 2005-09-01 | 13.39 |
| 2005-08-31 | 11.56 |
| 2005-08-30 | 12.47 |
| 2005-08-29 | 12.47 |
| 2005-08-26 | 15.21 |
| 2005-08-25 | 14.30 |
| 2005-08-24 | 13.39 |
| 2005-08-23 | 17.04 |
| 2005-08-22 | 19.79 |
| 2005-08-19 | 18.87 |
| 2005-08-18 | 19.79 |
| 2005-08-17 | 17.96 |
| 2005-08-16 | 17.04 |
| 2005-08-15 | 18.87 |
| 2005-08-12 | 16.13 |
| 2005-08-11 | 13.39 |
| 2005-08-10 | 12.47 |
| 2005-08-09 | 8.81 |
| 2005-08-08 | 10.64 |
| 2005-08-05 | 12.47 |
| 2005-08-04 | 16.13 |
| 2005-08-03 | 13.39 |
| 2005-08-02 | 7.90 |
| 2005-08-01 | 7.90 |
| 2005-07-29 | 6.07 |
| 2005-07-28 | 6.99 |
| 2005-07-27 | 7.90 |
| 2005-07-26 | 5.16 |
| 2005-07-25 | 6.07 |
| 2005-07-22 | 7.90 |
| 2005-07-21 | 6.07 |
| 2005-07-20 | 5.16 |
| 2005-07-19 | -0.33 |
| 2005-07-18 | 1.50 |
| 2005-07-15 | 0.58 |
| 2005-07-14 | -2.16 |
| 2005-07-13 | -1.24 |
| 2005-07-12 | -2.16 |
| 2005-07-11 | 0.58 |
| 2005-07-08 | -4.90 |
| 2005-07-07 | -2.16 |
| 2005-07-06 | 3.33 |
| 2005-07-05 | 6.07 |
| 2005-07-04 | 5.16 |
| 2005-06-30 | 7.90 |
| 2005-06-29 | 8.81 |
| 2005-06-28 | 8.81 |
| 2005-06-27 | 9.73 |
| 2005-06-24 | 9.73 |
| 2005-06-23 | 8.81 |
| 2005-06-22 | 6.99 |
| 2005-06-21 | 6.07 |
| 2005-06-20 | 6.07 |
| 2005-06-17 | 4.24 |
| 2005-06-16 | 6.99 |
| 2005-06-15 | 10.64 |
| 2005-06-14 | 13.39 |
| 2005-06-13 | 16.13 |
| 2005-06-10 | 17.96 |
| 2005-06-09 | 17.04 |
| 2005-06-08 | 19.79 |
| 2005-06-07 | 16.13 |
| 2005-06-06 | 14.30 |
| 2005-06-03 | 10.64 |
| 2005-06-02 | 9.73 |
| 2005-06-01 | 10.64 |
| 2005-05-31 | 13.39 |
| 2005-05-30 | 14.30 |
| 2005-05-27 | 10.64 |
| 2005-05-26 | 7.90 |
| 2005-05-25 | 12.47 |
| 2005-05-24 | 16.13 |
| 2005-05-23 | 16.13 |
| 2005-05-20 | 17.96 |
| 2005-05-19 | 17.96 |
| 2005-05-18 | 15.21 |
| 2005-05-17 | 17.96 |
| 2005-05-13 | 24.36 |
| 2005-05-12 | 28.02 |
| 2005-05-11 | 27.10 |
| 2005-05-10 | 29.85 |
| 2005-05-09 | 29.85 |
| 2005-05-06 | 29.85 |
| 2005-05-05 | 31.67 |
| 2005-05-04 | 28.02 |
| 2005-05-03 | 26.19 |
| 2005-04-29 | 25.27 |
| 2005-04-28 | 28.02 |
| 2005-04-27 | 28.93 |
| 2005-04-26 | 28.18 |
| 2005-04-25 | 27.28 |
| 2005-04-22 | 26.39 |
| 2005-04-21 | 23.70 |
| 2005-04-20 | 23.70 |
| 2005-04-19 | 27.28 |
| 2005-04-18 | 22.80 |
| 2005-04-15 | 28.18 |
| 2005-04-14 | 33.56 |
| 2005-04-13 | 35.35 |
| 2005-04-12 | 32.66 |
| 2005-04-11 | 34.46 |
| 2005-04-08 | 35.35 |
| 2005-04-07 | 30.87 |
| 2005-04-06 | 25.49 |
| 2005-04-04 | 21.01 |
| 2005-04-01 | 24.60 |
| 2005-03-31 | 22.80 |
| 2005-03-30 | 21.01 |
| 2005-03-29 | 22.80 |
| 2005-03-24 | 25.49 |
| 2005-03-23 | 23.70 |
| 2005-03-22 | 25.49 |
| 2005-03-21 | 29.97 |
| 2005-03-18 | 29.97 |
| 2005-03-17 | 28.18 |
| 2005-03-16 | 28.18 |
| 2005-03-15 | 28.18 |
| 2005-03-14 | 32.66 |
| 2005-03-11 | 30.87 |
| 2005-03-10 | 29.97 |
| 2005-03-09 | 34.46 |
| 2005-03-08 | 36.25 |
| 2005-03-07 | 36.25 |
| 2005-03-04 | 31.77 |
| 2005-03-03 | 29.97 |
| 2005-03-02 | 29.08 |
| 2005-03-01 | 38.04 |
| 2005-02-28 | 38.94 |
| 2005-02-25 | 34.46 |
| 2005-02-24 | 32.66 |
| 2005-02-23 | 32.66 |
| 2005-02-22 | 33.56 |
| 2005-02-21 | 28.18 |
| 2005-02-18 | 23.70 |
| 2005-02-17 | 25.49 |
| 2005-02-16 | 28.18 |
| 2005-02-15 | 25.49 |
| 2005-02-14 | 29.97 |
| 2005-02-08 | 28.18 |
| 2005-02-07 | 26.39 |
| 2005-02-04 | 19.22 |
| 2005-02-03 | 19.22 |
| 2005-02-02 | 17.42 |
| 2005-02-01 | 17.42 |
| 2005-01-31 | 18.32 |
| 2005-01-28 | 16.53 |
| 2005-01-27 | 15.63 |
| 2005-01-26 | 16.53 |
| 2005-01-25 | 16.53 |
| 2005-01-24 | 12.05 |
| 2005-01-21 | 10.25 |
| 2005-01-20 | 14.74 |
| 2005-01-19 | 18.32 |
| 2005-01-18 | 19.22 |
| 2005-01-17 | 17.42 |
| 2005-01-14 | 10.25 |
| 2005-01-13 | 10.25 |
| 2005-01-12 | 12.05 |
| 2005-01-11 | 12.05 |
| 2005-01-10 | 9.36 |
| 2005-01-07 | 6.67 |
| 2005-01-06 | 8.46 |
| 2005-01-05 | 14.74 |
| 2005-01-04 | 21.01 |
| 2005-01-03 | 23.70 |
| 2004-12-31 | 23.70 |
| 2004-12-30 | 22.80 |
| 2004-12-29 | 26.39 |
| 2004-12-28 | 25.49 |
| 2004-12-24 | 22.80 |
| 2004-12-23 | 21.01 |
| 2004-12-22 | 21.91 |
| 2004-12-21 | 21.01 |
| 2004-12-20 | 21.91 |
| 2004-12-17 | 21.91 |
| 2004-12-16 | 25.49 |
| 2004-12-15 | 24.60 |
| 2004-12-14 | 21.01 |
| 2004-12-13 | 21.01 |
| 2004-12-10 | 22.80 |
| 2004-12-09 | 24.60 |
| 2004-12-08 | 25.49 |
| 2004-12-07 | 27.28 |
| 2004-12-06 | 29.08 |
| 2004-12-03 | 28.18 |
| 2004-12-02 | 31.77 |
| 2004-12-01 | 30.87 |
| 2004-11-30 | 32.66 |
| 2004-11-29 | 29.97 |
| 2004-11-26 | 24.60 |
| 2004-11-25 | 24.60 |
| 2004-11-24 | 26.39 |
| 2004-11-23 | 24.60 |
| 2004-11-22 | 22.80 |
| 2004-11-19 | 24.60 |
| 2004-11-18 | 24.60 |
| 2004-11-17 | 23.70 |
| 2004-11-16 | 23.70 |
| 2004-11-15 | 29.08 |
| 2004-11-12 | 27.28 |
| 2004-11-11 | 27.28 |
| 2004-11-10 | 29.08 |
| 2004-11-09 | 27.28 |
| 2004-11-08 | 22.80 |
| 2004-11-05 | 20.11 |
| 2004-11-04 | 21.01 |
| 2004-11-03 | 20.11 |
| 2004-11-02 | 16.53 |
| 2004-11-01 | 14.74 |
| 2004-10-29 | 16.53 |
| 2004-10-28 | 23.70 |
| 2004-10-27 | 20.11 |
| 2004-10-26 | 20.11 |
| 2004-10-25 | 19.22 |
| 2004-10-21 | 19.22 |
| 2004-10-20 | 23.70 |
| 2004-10-19 | 29.08 |
| 2004-10-18 | 21.91 |
| 2004-10-15 | 21.91 |
| 2004-10-14 | 21.91 |
| 2004-10-13 | 20.11 |
| 2004-10-12 | 21.91 |
| 2004-10-11 | 28.18 |
| 2004-10-08 | 29.08 |
| 2004-10-07 | 31.77 |
| 2004-10-06 | 24.60 |
| 2004-10-05 | 28.18 |
| 2004-10-04 | 29.97 |
| 2004-09-30 | 19.22 |
| 2004-09-28 | 12.05 |
| 2004-09-27 | 13.84 |
| 2004-09-24 | 11.15 |
| 2004-09-23 | 10.25 |
| 2004-09-22 | 8.46 |
| 2004-09-21 | 12.05 |
| 2004-09-20 | 13.84 |
| 2004-09-17 | 13.84 |
| 2004-09-16 | 4.88 |
| 2004-09-15 | 0.39 |
| 2004-09-14 | 0.39 |
| 2004-09-13 | -1.40 |
| 2004-09-10 | -1.40 |
| 2004-09-09 | 0.39 |
| 2004-09-08 | -0.50 |
| 2004-09-07 | 1.29 |
| 2004-09-06 | 2.19 |
| 2004-09-03 | 2.19 |
| 2004-09-02 | 0.39 |
| 2004-09-01 | 2.19 |
| 2004-08-31 | -3.19 |
| 2004-08-30 | -3.19 |
| 2004-08-27 | -3.19 |
| 2004-08-26 | -2.30 |
| 2004-08-25 | -2.30 |
| 2004-08-24 | -6.78 |
| 2004-08-23 | -7.67 |
| 2004-08-20 | -11.26 |
| 2004-08-19 | -12.16 |
| 2004-08-18 | -14.84 |
| 2004-08-17 | -15.74 |
| 2004-08-16 | -17.53 |
| 2004-08-13 | -15.29 |
| 2004-08-12 | -13.50 |
| 2004-08-11 | -16.64 |
| 2004-08-10 | -12.60 |
| 2004-08-09 | -8.57 |
| 2004-08-06 | -4.98 |
| 2004-08-05 | -4.09 |
| 2004-08-04 | -4.98 |
| 2004-08-03 | -7.67 |
| 2004-08-02 | -5.88 |
| 2004-07-30 | -7.67 |
| 2004-07-29 | -10.36 |
| 2004-07-28 | -9.47 |
| 2004-07-27 | -8.57 |
| 2004-07-26 | -7.67 |
| 2004-07-23 | -5.88 |
| 2004-07-22 | -5.88 |
| 2004-07-21 | -4.09 |
| 2004-07-20 | -4.98 |
| 2004-07-19 | -4.09 |
| 2004-07-16 | -5.88 |
| 2004-07-15 | -13.50 |
| 2004-07-14 | -14.84 |
| 2004-07-13 | -14.84 |
| 2004-07-12 | -16.64 |
| 2004-07-09 | -17.53 |
| 2004-07-08 | -15.29 |
| 2004-07-07 | -13.05 |
| 2004-07-06 | -12.60 |
| 2004-07-05 | -15.29 |
| 2004-07-02 | -14.40 |
| 2004-06-30 | -16.64 |
| 2004-06-29 | -20.22 |
| 2004-06-28 | -17.98 |
| 2004-06-25 | -20.67 |
| 2004-06-24 | -24.70 |
| 2004-06-23 | -30.53 |
| 2004-06-21 | -34.12 |
| 2004-06-18 | -30.98 |
| 2004-06-17 | -28.74 |
| 2004-06-16 | -27.39 |
| 2004-06-15 | -26.05 |
| 2004-06-14 | -25.15 |
| 2004-06-11 | -19.77 |
| 2004-06-10 | -22.91 |
| 2004-06-09 | -23.36 |
| 2004-06-08 | -22.02 |
| 2004-06-07 | -24.26 |
| 2004-06-04 | -27.84 |
| 2004-06-03 | -28.74 |
| 2004-06-02 | -23.36 |
| 2004-06-01 | -22.91 |
| 2004-05-31 | -21.12 |
| 2004-05-28 | -19.33 |
| 2004-05-27 | -20.22 |
| 2004-05-25 | -23.81 |
| 2004-05-24 | -22.91 |
| 2004-05-21 | -27.84 |
| 2004-05-20 | -29.63 |
| 2004-05-19 | -26.50 |
| 2004-05-18 | -38.60 |
| 2004-05-17 | -41.29 |
| 2004-05-14 | -35.01 |
| 2004-05-13 | -30.08 |
| 2004-05-12 | -25.15 |
| 2004-05-11 | -28.29 |
| 2004-05-10 | -26.95 |
| 2004-05-07 | -19.33 |
| 2004-05-06 | -17.83 |
| 2004-05-05 | -16.52 |
| 2004-05-04 | -16.09 |
| 2004-05-03 | -20.00 |
| 2004-04-30 | -21.74 |
| 2004-04-29 | -23.04 |
| 2004-04-28 | -18.70 |
| 2004-04-27 | -18.70 |
| 2004-04-26 | -16.96 |
| 2004-04-23 | -12.17 |
| 2004-04-22 | -19.57 |
| 2004-04-21 | -18.70 |
| 2004-04-20 | -16.52 |
| 2004-04-19 | -9.57 |
| 2004-04-16 | -6.09 |
| 2004-04-15 | -9.57 |
| 2004-04-14 | -11.30 |
| 2004-04-13 | -6.09 |
| 2004-04-08 | -0.87 |
| 2004-04-07 | -1.74 |
| 2004-04-06 | -1.74 |
| 2004-04-02 | -4.35 |
| 2004-04-01 | -7.83 |
| 2004-03-31 | -6.96 |
| 2004-03-30 | -4.35 |
| 2004-03-29 | -8.70 |
| 2004-03-26 | -6.09 |
| 2004-03-25 | -4.35 |
| 2004-03-24 | -0.87 |
| 2004-03-23 | -6.96 |
| 2004-03-22 | -6.96 |
| 2004-03-19 | -4.35 |
| 2004-03-18 | -3.48 |
| 2004-03-17 | -0.87 |
| 2004-03-16 | -2.61 |
| 2004-03-15 | 0.87 |
| 2004-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy