Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2025-10-15 | 394.99 |
| 2025-10-14 | 398.77 |
| 2025-10-13 | 392.46 |
| 2025-10-10 | 394.14 |
| 2025-10-09 | 394.14 |
| 2025-10-08 | 384.04 |
| 2025-10-06 | 385.31 |
| 2025-10-03 | 388.25 |
| 2025-10-02 | 389.09 |
| 2025-09-30 | 391.62 |
| 2025-09-29 | 394.14 |
| 2025-09-26 | 389.09 |
| 2025-09-25 | 394.57 |
| 2025-09-24 | 395.83 |
| 2025-09-23 | 396.67 |
| 2025-09-22 | 397.93 |
| 2025-09-19 | 413.51 |
| 2025-09-18 | 400.88 |
| 2025-09-17 | 401.30 |
| 2025-09-16 | 403.40 |
| 2025-09-15 | 400.88 |
| 2025-09-12 | 404.67 |
| 2025-09-11 | 402.98 |
| 2025-09-10 | 397.51 |
| 2025-09-09 | 393.30 |
| 2025-09-08 | 390.42 |
| 2025-09-05 | 387.95 |
| 2025-09-04 | 379.30 |
| 2025-09-03 | 382.18 |
| 2025-09-02 | 382.18 |
| 2025-09-01 | 379.71 |
| 2025-08-29 | 379.71 |
| 2025-08-28 | 380.13 |
| 2025-08-27 | 382.18 |
| 2025-08-26 | 390.01 |
| 2025-08-25 | 397.42 |
| 2025-08-22 | 390.01 |
| 2025-08-21 | 392.07 |
| 2025-08-20 | 387.54 |
| 2025-08-19 | 383.83 |
| 2025-08-18 | 387.13 |
| 2025-08-15 | 391.66 |
| 2025-08-14 | 397.83 |
| 2025-08-13 | 395.77 |
| 2025-08-12 | 401.13 |
| 2025-08-11 | 400.71 |
| 2025-08-08 | 403.60 |
| 2025-08-07 | 402.36 |
| 2025-08-06 | 391.24 |
| 2025-08-05 | 408.54 |
| 2025-08-04 | 405.24 |
| 2025-08-01 | 404.83 |
| 2025-07-31 | 408.95 |
| 2025-07-30 | 418.83 |
| 2025-07-29 | 423.77 |
| 2025-07-28 | 430.36 |
| 2025-07-25 | 432.83 |
| 2025-07-24 | 430.36 |
| 2025-07-23 | 425.42 |
| 2025-07-22 | 428.71 |
| 2025-07-21 | 420.48 |
| 2025-07-18 | 418.83 |
| 2025-07-17 | 412.24 |
| 2025-07-16 | 400.71 |
| 2025-07-15 | 404.01 |
| 2025-07-14 | 386.71 |
| 2025-07-11 | 385.07 |
| 2025-07-10 | 380.13 |
| 2025-07-09 | 368.60 |
| 2025-07-08 | 369.42 |
| 2025-07-07 | 370.24 |
| 2025-07-04 | 369.42 |
| 2025-07-03 | 376.01 |
| 2025-07-02 | 370.24 |
| 2025-06-30 | 357.89 |
| 2025-06-27 | 359.54 |
| 2025-06-26 | 357.89 |
| 2025-06-25 | 353.77 |
| 2025-06-24 | 347.18 |
| 2025-06-23 | 340.60 |
| 2025-06-20 | 338.13 |
| 2025-06-19 | 342.24 |
| 2025-06-18 | 348.83 |
| 2025-06-17 | 348.83 |
| 2025-06-16 | 344.71 |
| 2025-06-13 | 351.30 |
| 2025-06-12 | 348.83 |
| 2025-06-11 | 352.13 |
| 2025-06-10 | 360.36 |
| 2025-06-09 | 347.18 |
| 2025-06-06 | 345.54 |
| 2025-06-05 | 345.54 |
| 2025-06-04 | 351.30 |
| 2025-06-03 | 335.65 |
| 2025-06-02 | 332.36 |
| 2025-05-30 | 334.01 |
| 2025-05-29 | 332.36 |
| 2025-05-28 | 336.48 |
| 2025-05-27 | 335.65 |
| 2025-05-26 | 334.01 |
| 2025-05-23 | 334.83 |
| 2025-05-22 | 336.48 |
| 2025-05-21 | 343.89 |
| 2025-05-20 | 340.60 |
| 2025-05-19 | 335.65 |
| 2025-05-16 | 336.48 |
| 2025-05-15 | 339.77 |
| 2025-05-14 | 344.71 |
| 2025-05-13 | 344.71 |
| 2025-05-12 | 343.89 |
| 2025-05-09 | 343.07 |
| 2025-05-08 | 336.48 |
| 2025-05-07 | 335.65 |
| 2025-05-06 | 337.30 |
| 2025-05-02 | 338.95 |
| 2025-04-30 | 339.77 |
| 2025-04-29 | 332.36 |
| 2025-04-28 | 334.01 |
| 2025-04-25 | 328.24 |
| 2025-04-24 | 321.65 |
| 2025-04-23 | 320.83 |
| 2025-04-22 | 315.07 |
| 2025-04-17 | 310.12 |
| 2025-04-16 | 311.36 |
| 2025-04-15 | 312.60 |
| 2025-04-14 | 310.95 |
| 2025-04-11 | 307.24 |
| 2025-04-10 | 307.65 |
| 2025-04-09 | 299.42 |
| 2025-04-08 | 304.36 |
| 2025-04-07 | 303.57 |
| 2025-04-03 | 331.21 |
| 2025-04-02 | 338.32 |
| 2025-04-01 | 332.00 |
| 2025-03-31 | 327.26 |
| 2025-03-28 | 331.21 |
| 2025-03-27 | 327.26 |
| 2025-03-26 | 332.79 |
| 2025-03-25 | 325.68 |
| 2025-03-24 | 328.84 |
| 2025-03-21 | 328.84 |
| 2025-03-20 | 328.84 |
| 2025-03-19 | 329.63 |
| 2025-03-18 | 328.05 |
| 2025-03-17 | 321.73 |
| 2025-03-14 | 328.84 |
| 2025-03-13 | 320.16 |
| 2025-03-12 | 349.38 |
| 2025-03-11 | 353.33 |
| 2025-03-10 | 350.96 |
| 2025-03-07 | 335.95 |
| 2025-03-06 | 331.21 |
| 2025-03-05 | 330.42 |
| 2025-03-04 | 326.47 |
| 2025-03-03 | 324.10 |
| 2025-02-28 | 324.89 |
| 2025-02-27 | 326.47 |
| 2025-02-26 | 324.89 |
| 2025-02-25 | 320.94 |
| 2025-02-24 | 320.94 |
| 2025-02-21 | 318.58 |
| 2025-02-20 | 318.58 |
| 2025-02-19 | 320.94 |
| 2025-02-18 | 318.58 |
| 2025-02-17 | 322.52 |
| 2025-02-14 | 318.58 |
| 2025-02-13 | 317.00 |
| 2025-02-12 | 317.00 |
| 2025-02-11 | 319.37 |
| 2025-02-10 | 321.73 |
| 2025-02-07 | 324.10 |
| 2025-02-06 | 324.89 |
| 2025-02-05 | 323.31 |
| 2025-02-04 | 332.79 |
| 2025-02-03 | 333.58 |
| 2025-01-28 | 332.00 |
| 2025-01-27 | 334.37 |
| 2025-01-24 | 333.58 |
| 2025-01-23 | 332.00 |
| 2025-01-22 | 331.21 |
| 2025-01-21 | 334.37 |
| 2025-01-20 | 335.16 |
| 2025-01-17 | 336.74 |
| 2025-01-16 | 328.84 |
| 2025-01-15 | 332.79 |
| 2025-01-14 | 330.42 |
| 2025-01-13 | 321.73 |
| 2025-01-10 | 326.47 |
| 2025-01-09 | 322.52 |
| 2025-01-08 | 323.31 |
| 2025-01-07 | 328.84 |
| 2025-01-06 | 332.79 |
| 2025-01-03 | 334.37 |
| 2025-01-02 | 337.53 |
| 2024-12-31 | 342.27 |
| 2024-12-30 | 343.06 |
| 2024-12-27 | 347.01 |
| 2024-12-24 | 342.27 |
| 2024-12-23 | 339.11 |
| 2024-12-20 | 331.21 |
| 2024-12-19 | 334.37 |
| 2024-12-18 | 336.74 |
| 2024-12-17 | 334.37 |
| 2024-12-16 | 335.16 |
| 2024-12-13 | 335.95 |
| 2024-12-12 | 325.68 |
| 2024-12-11 | 326.47 |
| 2024-12-10 | 327.26 |
| 2024-12-09 | 331.21 |
| 2024-12-06 | 324.10 |
| 2024-12-05 | 319.37 |
| 2024-12-04 | 315.42 |
| 2024-12-03 | 315.42 |
| 2024-12-02 | 310.68 |
| 2024-11-29 | 308.31 |
| 2024-11-28 | 304.36 |
| 2024-11-27 | 310.68 |
| 2024-11-26 | 307.52 |
| 2024-11-25 | 299.62 |
| 2024-11-22 | 306.73 |
| 2024-11-21 | 312.26 |
| 2024-11-20 | 312.26 |
| 2024-11-19 | 310.68 |
| 2024-11-18 | 313.05 |
| 2024-11-15 | 312.26 |
| 2024-11-14 | 304.36 |
| 2024-11-13 | 313.05 |
| 2024-11-12 | 316.21 |
| 2024-11-11 | 314.63 |
| 2024-11-08 | 314.63 |
| 2024-11-07 | 315.42 |
| 2024-11-06 | 311.47 |
| 2024-11-05 | 313.05 |
| 2024-11-04 | 310.68 |
| 2024-11-01 | 316.21 |
| 2024-10-31 | 313.84 |
| 2024-10-30 | 313.84 |
| 2024-10-29 | 312.26 |
| 2024-10-28 | 312.26 |
| 2024-10-25 | 305.94 |
| 2024-10-24 | 301.20 |
| 2024-10-23 | 305.94 |
| 2024-10-22 | 302.78 |
| 2024-10-21 | 309.10 |
| 2024-10-18 | 310.68 |
| 2024-10-17 | 302.78 |
| 2024-10-16 | 301.20 |
| 2024-10-15 | 300.41 |
| 2024-10-14 | 310.68 |
| 2024-10-10 | 306.73 |
| 2024-10-09 | 301.99 |
| 2024-10-08 | 313.05 |
| 2024-10-07 | 337.53 |
| 2024-10-04 | 336.74 |
| 2024-10-03 | 324.10 |
| 2024-10-02 | 323.31 |
| 2024-09-30 | 315.42 |
| 2024-09-27 | 305.15 |
| 2024-09-26 | 304.36 |
| 2024-09-25 | 303.57 |
| 2024-09-24 | 300.41 |
| 2024-09-23 | 292.91 |
| 2024-09-20 | 290.93 |
| 2024-09-19 | 286.59 |
| 2024-09-17 | 285.01 |
| 2024-09-16 | 283.83 |
| 2024-09-13 | 285.01 |
| 2024-09-12 | 276.32 |
| 2024-09-11 | 277.11 |
| 2024-09-10 | 276.32 |
| 2024-09-09 | 280.94 |
| 2024-09-05 | 282.09 |
| 2024-09-04 | 282.09 |
| 2024-09-03 | 287.10 |
| 2024-09-02 | 289.41 |
| 2024-08-30 | 294.02 |
| 2024-08-29 | 293.25 |
| 2024-08-28 | 294.02 |
| 2024-08-27 | 292.48 |
| 2024-08-26 | 293.25 |
| 2024-08-23 | 282.86 |
| 2024-08-22 | 282.86 |
| 2024-08-21 | 284.79 |
| 2024-08-20 | 282.48 |
| 2024-08-19 | 287.10 |
| 2024-08-16 | 281.33 |
| 2024-08-15 | 278.63 |
| 2024-08-14 | 286.33 |
| 2024-08-13 | 284.02 |
| 2024-08-12 | 291.71 |
| 2024-08-09 | 300.95 |
| 2024-08-08 | 297.10 |
| 2024-08-07 | 300.18 |
| 2024-08-06 | 286.33 |
| 2024-08-05 | 279.02 |
| 2024-08-02 | 281.71 |
| 2024-08-01 | 288.64 |
| 2024-07-31 | 290.18 |
| 2024-07-30 | 294.02 |
| 2024-07-29 | 299.41 |
| 2024-07-26 | 300.18 |
| 2024-07-25 | 300.95 |
| 2024-07-24 | 308.65 |
| 2024-07-23 | 310.95 |
| 2024-07-22 | 304.80 |
| 2024-07-19 | 304.03 |
| 2024-07-18 | 311.72 |
| 2024-07-17 | 311.72 |
| 2024-07-16 | 313.26 |
| 2024-07-15 | 317.88 |
| 2024-07-12 | 318.65 |
| 2024-07-11 | 307.88 |
| 2024-07-10 | 309.41 |
| 2024-07-09 | 322.50 |
| 2024-07-08 | 319.42 |
| 2024-07-05 | 318.65 |
| 2024-07-04 | 318.65 |
| 2024-07-03 | 310.18 |
| 2024-07-02 | 297.87 |
| 2024-06-28 | 303.26 |
| 2024-06-27 | 299.41 |
| 2024-06-26 | 305.57 |
| 2024-06-25 | 307.11 |
| 2024-06-24 | 301.72 |
| 2024-06-21 | 305.57 |
| 2024-06-20 | 296.33 |
| 2024-06-19 | 297.87 |
| 2024-06-18 | 297.10 |
| 2024-06-17 | 299.41 |
| 2024-06-14 | 301.72 |
| 2024-06-13 | 308.65 |
| 2024-06-12 | 286.33 |
| 2024-06-11 | 285.56 |
| 2024-06-07 | 297.87 |
| 2024-06-06 | 301.72 |
| 2024-06-05 | 303.26 |
| 2024-06-04 | 302.49 |
| 2024-06-03 | 303.26 |
| 2024-05-31 | 301.72 |
| 2024-05-30 | 295.56 |
| 2024-05-29 | 304.03 |
| 2024-05-28 | 306.34 |
| 2024-05-27 | 309.41 |
| 2024-05-24 | 310.18 |
| 2024-05-23 | 314.80 |
| 2024-05-22 | 320.96 |
| 2024-05-21 | 309.41 |
| 2024-05-20 | 316.34 |
| 2024-05-17 | 313.26 |
| 2024-05-16 | 313.26 |
| 2024-05-14 | 309.41 |
| 2024-05-13 | 317.88 |
| 2024-05-10 | 314.80 |
| 2024-05-09 | 304.03 |
| 2024-05-08 | 299.41 |
| 2024-05-07 | 312.49 |
| 2024-05-06 | 321.73 |
| 2024-05-03 | 318.65 |
| 2024-05-02 | 309.41 |
| 2024-04-30 | 310.18 |
| 2024-04-29 | 304.80 |
| 2024-04-26 | 297.10 |
| 2024-04-25 | 294.02 |
| 2024-04-24 | 288.64 |
| 2024-04-23 | 279.02 |
| 2024-04-22 | 276.71 |
| 2024-04-19 | 273.24 |
| 2024-04-18 | 276.32 |
| 2024-04-17 | 276.71 |
| 2024-04-16 | 277.86 |
| 2024-04-15 | 276.71 |
| 2024-04-12 | 272.09 |
| 2024-04-11 | 275.55 |
| 2024-04-10 | 282.48 |
| 2024-04-09 | 282.48 |
| 2024-04-08 | 275.08 |
| 2024-04-05 | 276.56 |
| 2024-04-03 | 274.34 |
| 2024-04-02 | 277.30 |
| 2024-03-28 | 277.30 |
| 2024-03-27 | 276.56 |
| 2024-03-26 | 274.34 |
| 2024-03-25 | 277.30 |
| 2024-03-22 | 269.90 |
| 2024-03-21 | 277.30 |
| 2024-03-20 | 272.12 |
| 2024-03-19 | 275.82 |
| 2024-03-18 | 276.56 |
| 2024-03-15 | 283.96 |
| 2024-03-14 | 288.40 |
| 2024-03-13 | 286.92 |
| 2024-03-12 | 273.60 |
| 2024-03-11 | 267.31 |
| 2024-03-08 | 268.42 |
| 2024-03-07 | 264.35 |
| 2024-03-06 | 261.03 |
| 2024-03-05 | 258.44 |
| 2024-03-04 | 262.14 |
| 2024-03-01 | 269.16 |
| 2024-02-29 | 277.30 |
| 2024-02-28 | 272.12 |
| 2024-02-27 | 262.14 |
| 2024-02-26 | 262.14 |
| 2024-02-23 | 258.44 |
| 2024-02-22 | 260.66 |
| 2024-02-21 | 255.48 |
| 2024-02-20 | 253.63 |
| 2024-02-19 | 251.04 |
| 2024-02-16 | 254.74 |
| 2024-02-15 | 242.90 |
| 2024-02-14 | 247.34 |
| 2024-02-09 | 249.93 |
| 2024-02-08 | 250.67 |
| 2024-02-07 | 248.45 |
| 2024-02-06 | 243.64 |
| 2024-02-05 | 240.31 |
| 2024-02-02 | 239.57 |
| 2024-02-01 | 241.42 |
| 2024-01-31 | 240.68 |
| 2024-01-30 | 239.57 |
| 2024-01-29 | 252.15 |
| 2024-01-26 | 255.48 |
| 2024-01-25 | 248.45 |
| 2024-01-24 | 245.86 |
| 2024-01-23 | 238.46 |
| 2024-01-22 | 238.46 |
| 2024-01-19 | 248.82 |
| 2024-01-18 | 248.08 |
| 2024-01-17 | 245.86 |
| 2024-01-16 | 256.22 |
| 2024-01-15 | 256.22 |
| 2024-01-12 | 252.89 |
| 2024-01-11 | 258.07 |
| 2024-01-10 | 263.61 |
| 2024-01-09 | 269.90 |
| 2024-01-08 | 267.68 |
| 2024-01-05 | 276.56 |
| 2024-01-04 | 275.08 |
| 2024-01-03 | 275.08 |
| 2024-01-02 | 275.82 |
| 2023-12-29 | 278.04 |
| 2023-12-28 | 282.48 |
| 2023-12-27 | 281.74 |
| 2023-12-22 | 269.53 |
| 2023-12-21 | 265.83 |
| 2023-12-20 | 264.35 |
| 2023-12-19 | 264.35 |
| 2023-12-18 | 260.66 |
| 2023-12-15 | 262.14 |
| 2023-12-14 | 251.78 |
| 2023-12-13 | 245.86 |
| 2023-12-12 | 243.27 |
| 2023-12-11 | 236.61 |
| 2023-12-08 | 236.98 |
| 2023-12-07 | 235.50 |
| 2023-12-06 | 241.05 |
| 2023-12-05 | 201.10 |
| 2023-12-04 | 202.95 |
| 2023-12-01 | 211.09 |
| 2023-11-30 | 208.87 |
| 2023-11-29 | 202.95 |
| 2023-11-28 | 211.46 |
| 2023-11-27 | 212.20 |
| 2023-11-24 | 212.57 |
| 2023-11-23 | 211.46 |
| 2023-11-22 | 213.68 |
| 2023-11-21 | 206.28 |
| 2023-11-20 | 203.32 |
| 2023-11-17 | 197.77 |
| 2023-11-16 | 199.99 |
| 2023-11-15 | 203.32 |
| 2023-11-14 | 192.59 |
| 2023-11-13 | 193.33 |
| 2023-11-10 | 194.44 |
| 2023-11-09 | 195.55 |
| 2023-11-08 | 198.14 |
| 2023-11-07 | 198.88 |
| 2023-11-06 | 203.32 |
| 2023-11-03 | 201.10 |
| 2023-11-02 | 194.07 |
| 2023-11-01 | 194.44 |
| 2023-10-31 | 197.03 |
| 2023-10-30 | 198.88 |
| 2023-10-27 | 201.10 |
| 2023-10-26 | 194.81 |
| 2023-10-25 | 198.14 |
| 2023-10-24 | 201.47 |
| 2023-10-20 | 200.36 |
| 2023-10-19 | 202.95 |
| 2023-10-18 | 212.57 |
| 2023-10-17 | 212.57 |
| 2023-10-16 | 213.31 |
| 2023-10-13 | 214.79 |
| 2023-10-12 | 223.67 |
| 2023-10-11 | 219.97 |
| 2023-10-10 | 215.90 |
| 2023-10-09 | 219.97 |
| 2023-10-06 | 221.45 |
| 2023-10-05 | 215.16 |
| 2023-10-04 | 212.94 |
| 2023-10-03 | 214.79 |
| 2023-09-29 | 216.64 |
| 2023-09-28 | 210.35 |
| 2023-09-27 | 210.72 |
| 2023-09-26 | 212.94 |
| 2023-09-25 | 218.12 |
| 2023-09-22 | 221.08 |
| 2023-09-21 | 218.49 |
| 2023-09-20 | 220.34 |
| 2023-09-19 | 221.82 |
| 2023-09-18 | 218.49 |
| 2023-09-15 | 228.10 |
| 2023-09-14 | 220.34 |
| 2023-09-13 | 217.38 |
| 2023-09-12 | 225.14 |
| 2023-09-11 | 222.98 |
| 2023-09-07 | 225.86 |
| 2023-09-06 | 219.02 |
| 2023-09-05 | 214.34 |
| 2023-09-04 | 215.78 |
| 2023-08-31 | 213.84 |
| 2023-08-30 | 215.66 |
| 2023-08-29 | 216.87 |
| 2023-08-28 | 211.41 |
| 2023-08-25 | 216.87 |
| 2023-08-24 | 222.34 |
| 2023-08-23 | 222.34 |
| 2023-08-22 | 210.80 |
| 2023-08-21 | 205.34 |
| 2023-08-18 | 208.98 |
| 2023-08-17 | 209.59 |
| 2023-08-16 | 211.41 |
| 2023-08-15 | 212.62 |
| 2023-08-14 | 212.62 |
| 2023-08-11 | 216.87 |
| 2023-08-10 | 215.66 |
| 2023-08-09 | 213.23 |
| 2023-08-08 | 211.41 |
| 2023-08-07 | 214.45 |
| 2023-08-04 | 210.20 |
| 2023-08-03 | 213.23 |
| 2023-08-02 | 207.77 |
| 2023-08-01 | 212.62 |
| 2023-07-31 | 216.27 |
| 2023-07-28 | 218.69 |
| 2023-07-27 | 219.91 |
| 2023-07-26 | 215.05 |
| 2023-07-25 | 214.45 |
| 2023-07-24 | 211.41 |
| 2023-07-21 | 212.02 |
| 2023-07-20 | 208.38 |
| 2023-07-19 | 207.77 |
| 2023-07-18 | 205.95 |
| 2023-07-14 | 208.98 |
| 2023-07-13 | 204.73 |
| 2023-07-12 | 201.70 |
| 2023-07-11 | 198.97 |
| 2023-07-10 | 196.84 |
| 2023-07-07 | 198.97 |
| 2023-07-06 | 198.06 |
| 2023-07-05 | 201.70 |
| 2023-07-04 | 201.39 |
| 2023-07-03 | 201.09 |
| 2023-06-30 | 199.57 |
| 2023-06-29 | 198.06 |
| 2023-06-28 | 179.24 |
| 2023-06-27 | 173.77 |
| 2023-06-26 | 166.79 |
| 2023-06-23 | 161.33 |
| 2023-06-21 | 162.24 |
| 2023-06-20 | 161.33 |
| 2023-06-19 | 162.85 |
| 2023-06-16 | 163.15 |
| 2023-06-15 | 165.88 |
| 2023-06-14 | 163.15 |
| 2023-06-13 | 168.92 |
| 2023-06-12 | 166.79 |
| 2023-06-09 | 167.10 |
| 2023-06-08 | 166.49 |
| 2023-06-07 | 165.88 |
| 2023-06-06 | 167.10 |
| 2023-06-05 | 164.67 |
| 2023-06-02 | 163.45 |
| 2023-06-01 | 157.38 |
| 2023-05-31 | 154.35 |
| 2023-05-30 | 160.12 |
| 2023-05-29 | 161.63 |
| 2023-05-25 | 164.36 |
| 2023-05-24 | 169.22 |
| 2023-05-23 | 174.99 |
| 2023-05-22 | 179.84 |
| 2023-05-19 | 177.72 |
| 2023-05-18 | 176.51 |
| 2023-05-17 | 177.11 |
| 2023-05-16 | 187.74 |
| 2023-05-15 | 187.43 |
| 2023-05-12 | 189.56 |
| 2023-05-11 | 193.50 |
| 2023-05-10 | 196.54 |
| 2023-05-09 | 199.57 |
| 2023-05-08 | 209.59 |
| 2023-05-05 | 199.88 |
| 2023-05-04 | 198.06 |
| 2023-05-03 | 191.07 |
| 2023-05-02 | 195.32 |
| 2023-04-28 | 202.00 |
| 2023-04-27 | 204.73 |
| 2023-04-26 | 198.06 |
| 2023-04-25 | 185.91 |
| 2023-04-24 | 187.74 |
| 2023-04-21 | 188.04 |
| 2023-04-20 | 186.52 |
| 2023-04-19 | 188.65 |
| 2023-04-18 | 190.16 |
| 2023-04-17 | 187.74 |
| 2023-04-14 | 187.74 |
| 2023-04-13 | 185.61 |
| 2023-04-12 | 185.31 |
| 2023-04-11 | 185.61 |
| 2023-04-06 | 183.86 |
| 2023-04-04 | 186.20 |
| 2023-04-03 | 181.81 |
| 2023-03-31 | 183.57 |
| 2023-03-30 | 180.06 |
| 2023-03-29 | 179.48 |
| 2023-03-28 | 180.94 |
| 2023-03-27 | 181.52 |
| 2023-03-24 | 180.06 |
| 2023-03-23 | 183.27 |
| 2023-03-22 | 188.53 |
| 2023-03-21 | 182.98 |
| 2023-03-20 | 177.14 |
| 2023-03-17 | 185.61 |
| 2023-03-16 | 177.43 |
| 2023-03-15 | 180.94 |
| 2023-03-14 | 170.43 |
| 2023-03-13 | 169.26 |
| 2023-03-10 | 172.47 |
| 2023-03-09 | 192.04 |
| 2023-03-08 | 193.79 |
| 2023-03-07 | 197.29 |
| 2023-03-06 | 201.38 |
| 2023-03-03 | 196.12 |
| 2023-03-02 | 191.74 |
| 2023-03-01 | 192.62 |
| 2023-02-28 | 189.70 |
| 2023-02-27 | 193.20 |
| 2023-02-24 | 191.74 |
| 2023-02-23 | 194.96 |
| 2023-02-22 | 196.71 |
| 2023-02-21 | 195.54 |
| 2023-02-20 | 193.20 |
| 2023-02-17 | 189.12 |
| 2023-02-16 | 190.87 |
| 2023-02-15 | 190.58 |
| 2023-02-14 | 193.20 |
| 2023-02-13 | 188.53 |
| 2023-02-10 | 193.20 |
| 2023-02-09 | 192.62 |
| 2023-02-08 | 193.20 |
| 2023-02-07 | 187.36 |
| 2023-02-06 | 188.82 |
| 2023-02-03 | 195.54 |
| 2023-02-02 | 202.55 |
| 2023-02-01 | 216.57 |
| 2023-01-31 | 216.57 |
| 2023-01-30 | 216.57 |
| 2023-01-27 | 217.15 |
| 2023-01-26 | 219.49 |
| 2023-01-20 | 220.66 |
| 2023-01-19 | 214.23 |
| 2023-01-18 | 214.23 |
| 2023-01-17 | 213.65 |
| 2023-01-16 | 211.31 |
| 2023-01-13 | 207.22 |
| 2023-01-12 | 206.64 |
| 2023-01-11 | 202.55 |
| 2023-01-10 | 203.13 |
| 2023-01-09 | 199.04 |
| 2023-01-06 | 195.54 |
| 2023-01-05 | 203.13 |
| 2023-01-04 | 203.13 |
| 2023-01-03 | 203.13 |
| 2022-12-30 | 210.14 |
| 2022-12-29 | 206.05 |
| 2022-12-28 | 211.31 |
| 2022-12-23 | 206.05 |
| 2022-12-22 | 202.55 |
| 2022-12-21 | 196.12 |
| 2022-12-20 | 194.37 |
| 2022-12-19 | 194.37 |
| 2022-12-16 | 194.96 |
| 2022-12-15 | 195.54 |
| 2022-12-14 | 199.63 |
| 2022-12-13 | 203.72 |
| 2022-12-12 | 186.20 |
| 2022-12-09 | 194.96 |
| 2022-12-08 | 182.98 |
| 2022-12-07 | 171.59 |
| 2022-12-06 | 177.43 |
| 2022-12-05 | 173.35 |
| 2022-12-02 | 170.13 |
| 2022-12-01 | 173.05 |
| 2022-11-30 | 173.64 |
| 2022-11-29 | 169.26 |
| 2022-11-28 | 166.04 |
| 2022-11-25 | 168.67 |
| 2022-11-24 | 172.47 |
| 2022-11-23 | 168.67 |
| 2022-11-22 | 165.75 |
| 2022-11-21 | 166.34 |
| 2022-11-18 | 167.21 |
| 2022-11-17 | 166.63 |
| 2022-11-16 | 167.21 |
| 2022-11-15 | 166.63 |
| 2022-11-14 | 162.83 |
| 2022-11-11 | 162.25 |
| 2022-11-10 | 149.69 |
| 2022-11-09 | 150.57 |
| 2022-11-08 | 150.86 |
| 2022-11-07 | 151.15 |
| 2022-11-04 | 146.19 |
| 2022-11-03 | 141.22 |
| 2022-11-02 | 147.94 |
| 2022-11-01 | 141.81 |
| 2022-10-31 | 136.26 |
| 2022-10-28 | 140.93 |
| 2022-10-27 | 151.15 |
| 2022-10-26 | 146.77 |
| 2022-10-25 | 149.98 |
| 2022-10-24 | 150.27 |
| 2022-10-21 | 160.79 |
| 2022-10-20 | 160.79 |
| 2022-10-19 | 157.28 |
| 2022-10-18 | 156.99 |
| 2022-10-17 | 151.15 |
| 2022-10-14 | 154.07 |
| 2022-10-13 | 159.91 |
| 2022-10-12 | 158.74 |
| 2022-10-11 | 162.83 |
| 2022-10-10 | 166.92 |
| 2022-10-07 | 168.67 |
| 2022-10-06 | 173.35 |
| 2022-10-05 | 171.30 |
| 2022-10-03 | 166.34 |
| 2022-09-30 | 167.80 |
| 2022-09-29 | 161.08 |
| 2022-09-28 | 161.96 |
| 2022-09-27 | 167.21 |
| 2022-09-26 | 165.17 |
| 2022-09-23 | 170.43 |
| 2022-09-22 | 170.72 |
| 2022-09-21 | 170.43 |
| 2022-09-20 | 170.72 |
| 2022-09-19 | 161.96 |
| 2022-09-16 | 159.33 |
| 2022-09-15 | 163.42 |
| 2022-09-14 | 163.12 |
| 2022-09-13 | 170.13 |
| 2022-09-09 | 167.51 |
| 2022-09-08 | 163.71 |
| 2022-09-07 | 161.66 |
| 2022-09-06 | 159.62 |
| 2022-09-05 | 159.05 |
| 2022-09-02 | 157.34 |
| 2022-09-01 | 158.20 |
| 2022-08-31 | 159.62 |
| 2022-08-30 | 163.89 |
| 2022-08-29 | 163.32 |
| 2022-08-26 | 167.02 |
| 2022-08-25 | 161.90 |
| 2022-08-24 | 161.33 |
| 2022-08-23 | 164.17 |
| 2022-08-22 | 166.74 |
| 2022-08-19 | 159.62 |
| 2022-08-18 | 153.93 |
| 2022-08-17 | 159.62 |
| 2022-08-16 | 155.63 |
| 2022-08-15 | 149.66 |
| 2022-08-12 | 142.26 |
| 2022-08-11 | 129.16 |
| 2022-08-10 | 107.81 |
| 2022-08-09 | 109.80 |
| 2022-08-08 | 108.09 |
| 2022-08-05 | 110.66 |
| 2022-08-04 | 106.39 |
| 2022-08-03 | 104.39 |
| 2022-08-02 | 101.83 |
| 2022-08-01 | 108.66 |
| 2022-07-29 | 110.09 |
| 2022-07-28 | 111.80 |
| 2022-07-27 | 110.94 |
| 2022-07-26 | 114.64 |
| 2022-07-25 | 112.65 |
| 2022-07-22 | 112.93 |
| 2022-07-21 | 113.50 |
| 2022-07-20 | 114.36 |
| 2022-07-19 | 114.64 |
| 2022-07-18 | 119.48 |
| 2022-07-15 | 118.91 |
| 2022-07-14 | 122.04 |
| 2022-07-13 | 124.89 |
| 2022-07-12 | 123.18 |
| 2022-07-11 | 124.04 |
| 2022-07-08 | 125.46 |
| 2022-07-07 | 126.60 |
| 2022-07-06 | 124.32 |
| 2022-07-05 | 127.45 |
| 2022-07-04 | 124.32 |
| 2022-06-30 | 122.90 |
| 2022-06-29 | 127.74 |
| 2022-06-28 | 128.31 |
| 2022-06-27 | 125.46 |
| 2022-06-24 | 122.33 |
| 2022-06-23 | 120.90 |
| 2022-06-22 | 118.91 |
| 2022-06-21 | 119.48 |
| 2022-06-20 | 117.20 |
| 2022-06-17 | 116.35 |
| 2022-06-16 | 119.48 |
| 2022-06-15 | 122.61 |
| 2022-06-14 | 124.61 |
| 2022-06-13 | 123.75 |
| 2022-06-10 | 128.02 |
| 2022-06-09 | 128.59 |
| 2022-06-08 | 129.73 |
| 2022-06-07 | 128.02 |
| 2022-06-06 | 131.44 |
| 2022-06-02 | 126.88 |
| 2022-06-01 | 128.31 |
| 2022-05-31 | 124.32 |
| 2022-05-30 | 123.47 |
| 2022-05-27 | 119.77 |
| 2022-05-26 | 119.48 |
| 2022-05-25 | 120.34 |
| 2022-05-24 | 115.78 |
| 2022-05-23 | 117.49 |
| 2022-05-20 | 117.77 |
| 2022-05-19 | 116.63 |
| 2022-05-18 | 117.49 |
| 2022-05-17 | 117.20 |
| 2022-05-16 | 115.21 |
| 2022-05-13 | 113.79 |
| 2022-05-12 | 110.94 |
| 2022-05-11 | 112.65 |
| 2022-05-10 | 110.37 |
| 2022-05-06 | 112.93 |
| 2022-05-05 | 117.77 |
| 2022-05-04 | 117.77 |
| 2022-05-03 | 115.78 |
| 2022-04-29 | 111.51 |
| 2022-04-28 | 112.65 |
| 2022-04-27 | 104.68 |
| 2022-04-26 | 107.24 |
| 2022-04-25 | 107.81 |
| 2022-04-22 | 112.36 |
| 2022-04-21 | 112.93 |
| 2022-04-20 | 113.50 |
| 2022-04-19 | 116.92 |
| 2022-04-14 | 118.63 |
| 2022-04-13 | 113.22 |
| 2022-04-12 | 112.93 |
| 2022-04-11 | 112.08 |
| 2022-04-08 | 113.50 |
| 2022-04-07 | 115.78 |
| 2022-04-06 | 120.62 |
| 2022-04-04 | 121.76 |
| 2022-04-01 | 119.30 |
| 2022-03-31 | 116.02 |
| 2022-03-30 | 118.75 |
| 2022-03-29 | 116.84 |
| 2022-03-28 | 118.75 |
| 2022-03-25 | 117.11 |
| 2022-03-24 | 116.56 |
| 2022-03-23 | 117.66 |
| 2022-03-22 | 116.84 |
| 2022-03-21 | 112.74 |
| 2022-03-18 | 105.08 |
| 2022-03-17 | 106.17 |
| 2022-03-16 | 94.69 |
| 2022-03-15 | 95.51 |
| 2022-03-14 | 102.89 |
| 2022-03-11 | 104.53 |
| 2022-03-10 | 106.99 |
| 2022-03-09 | 95.24 |
| 2022-03-08 | 89.22 |
| 2022-03-07 | 93.59 |
| 2022-03-04 | 97.42 |
| 2022-03-03 | 99.34 |
| 2022-03-02 | 94.96 |
| 2022-03-01 | 99.34 |
| 2022-02-28 | 100.70 |
| 2022-02-25 | 102.34 |
| 2022-02-24 | 102.89 |
| 2022-02-23 | 110.82 |
| 2022-02-22 | 111.64 |
| 2022-02-21 | 116.29 |
| 2022-02-18 | 117.38 |
| 2022-02-17 | 117.93 |
| 2022-02-16 | 120.67 |
| 2022-02-15 | 120.39 |
| 2022-02-14 | 123.13 |
| 2022-02-11 | 124.77 |
| 2022-02-10 | 125.86 |
| 2022-02-09 | 124.22 |
| 2022-02-08 | 121.21 |
| 2022-02-07 | 117.11 |
| 2022-02-04 | 116.56 |
| 2022-01-31 | 110.82 |
| 2022-01-28 | 109.45 |
| 2022-01-27 | 112.46 |
| 2022-01-26 | 114.10 |
| 2022-01-25 | 112.46 |
| 2022-01-24 | 116.02 |
| 2022-01-21 | 117.38 |
| 2022-01-20 | 114.65 |
| 2022-01-19 | 113.83 |
| 2022-01-18 | 111.91 |
| 2022-01-17 | 111.91 |
| 2022-01-14 | 111.91 |
| 2022-01-13 | 111.37 |
| 2022-01-12 | 110.55 |
| 2022-01-11 | 110.82 |
| 2022-01-10 | 109.18 |
| 2022-01-07 | 108.91 |
| 2022-01-06 | 108.63 |
| 2022-01-05 | 107.54 |
| 2022-01-04 | 111.37 |
| 2022-01-03 | 109.73 |
| 2021-12-31 | 108.91 |
| 2021-12-30 | 108.63 |
| 2021-12-29 | 108.91 |
| 2021-12-28 | 108.36 |
| 2021-12-24 | 104.81 |
| 2021-12-23 | 103.44 |
| 2021-12-22 | 100.70 |
| 2021-12-21 | 102.89 |
| 2021-12-20 | 100.43 |
| 2021-12-17 | 103.16 |
| 2021-12-16 | 101.80 |
| 2021-12-15 | 102.07 |
| 2021-12-14 | 102.34 |
| 2021-12-13 | 105.35 |
| 2021-12-10 | 106.17 |
| 2021-12-09 | 107.27 |
| 2021-12-08 | 104.81 |
| 2021-12-07 | 106.45 |
| 2021-12-06 | 102.62 |
| 2021-12-03 | 103.71 |
| 2021-12-02 | 104.53 |
| 2021-12-01 | 103.99 |
| 2021-11-30 | 102.34 |
| 2021-11-29 | 106.45 |
| 2021-11-26 | 109.73 |
| 2021-11-25 | 114.38 |
| 2021-11-24 | 113.28 |
| 2021-11-23 | 111.91 |
| 2021-11-22 | 113.28 |
| 2021-11-19 | 114.65 |
| 2021-11-18 | 118.75 |
| 2021-11-17 | 120.94 |
| 2021-11-16 | 123.13 |
| 2021-11-15 | 121.21 |
| 2021-11-12 | 123.95 |
| 2021-11-11 | 121.49 |
| 2021-11-10 | 122.85 |
| 2021-11-09 | 123.95 |
| 2021-11-08 | 124.77 |
| 2021-11-05 | 121.21 |
| 2021-11-04 | 120.39 |
| 2021-11-03 | 121.49 |
| 2021-11-02 | 119.57 |
| 2021-11-01 | 122.85 |
| 2021-10-29 | 123.67 |
| 2021-10-28 | 124.22 |
| 2021-10-27 | 124.77 |
| 2021-10-26 | 126.13 |
| 2021-10-25 | 128.05 |
| 2021-10-22 | 129.69 |
| 2021-10-21 | 129.69 |
| 2021-10-20 | 129.42 |
| 2021-10-19 | 129.14 |
| 2021-10-18 | 127.23 |
| 2021-10-15 | 129.14 |
| 2021-10-12 | 125.86 |
| 2021-10-11 | 125.04 |
| 2021-10-08 | 121.49 |
| 2021-10-07 | 122.03 |
| 2021-10-06 | 114.92 |
| 2021-10-05 | 117.93 |
| 2021-10-04 | 115.47 |
| 2021-09-30 | 109.45 |
| 2021-09-29 | 107.54 |
| 2021-09-28 | 105.08 |
| 2021-09-27 | 103.44 |
| 2021-09-24 | 102.34 |
| 2021-09-23 | 110.00 |
| 2021-09-21 | 104.81 |
| 2021-09-20 | 101.25 |
| 2021-09-17 | 114.38 |
| 2021-09-16 | 121.21 |
| 2021-09-15 | 122.85 |
| 2021-09-14 | 127.77 |
| 2021-09-13 | 128.05 |
| 2021-09-10 | 125.86 |
| 2021-09-09 | 124.49 |
| 2021-09-08 | 124.49 |
| 2021-09-07 | 126.41 |
| 2021-09-06 | 129.61 |
| 2021-09-03 | 129.08 |
| 2021-09-02 | 129.61 |
| 2021-09-01 | 127.74 |
| 2021-08-31 | 125.61 |
| 2021-08-30 | 132.28 |
| 2021-08-27 | 132.01 |
| 2021-08-26 | 133.35 |
| 2021-08-25 | 131.75 |
| 2021-08-24 | 133.88 |
| 2021-08-23 | 129.61 |
| 2021-08-20 | 132.01 |
| 2021-08-19 | 134.68 |
| 2021-08-18 | 140.56 |
| 2021-08-17 | 141.09 |
| 2021-08-16 | 138.15 |
| 2021-08-13 | 132.82 |
| 2021-08-12 | 119.20 |
| 2021-08-11 | 117.06 |
| 2021-08-10 | 115.99 |
| 2021-08-09 | 115.73 |
| 2021-08-06 | 114.13 |
| 2021-08-05 | 113.86 |
| 2021-08-04 | 114.93 |
| 2021-08-03 | 115.19 |
| 2021-08-02 | 111.72 |
| 2021-07-30 | 111.72 |
| 2021-07-29 | 111.99 |
| 2021-07-28 | 112.79 |
| 2021-07-27 | 114.39 |
| 2021-07-26 | 117.33 |
| 2021-07-23 | 122.14 |
| 2021-07-22 | 126.41 |
| 2021-07-21 | 124.54 |
| 2021-07-20 | 124.81 |
| 2021-07-19 | 129.61 |
| 2021-07-16 | 132.28 |
| 2021-07-15 | 134.15 |
| 2021-07-14 | 130.68 |
| 2021-07-13 | 133.08 |
| 2021-07-12 | 131.48 |
| 2021-07-09 | 129.34 |
| 2021-07-08 | 128.54 |
| 2021-07-07 | 132.55 |
| 2021-07-06 | 130.95 |
| 2021-07-05 | 135.75 |
| 2021-07-02 | 135.48 |
| 2021-06-30 | 133.08 |
| 2021-06-29 | 136.82 |
| 2021-06-28 | 145.10 |
| 2021-06-25 | 148.30 |
| 2021-06-24 | 148.30 |
| 2021-06-23 | 149.10 |
| 2021-06-22 | 147.77 |
| 2021-06-21 | 143.49 |
| 2021-06-18 | 146.97 |
| 2021-06-17 | 147.77 |
| 2021-06-16 | 148.03 |
| 2021-06-15 | 146.97 |
| 2021-06-11 | 150.97 |
| 2021-06-10 | 150.70 |
| 2021-06-09 | 150.70 |
| 2021-06-08 | 151.50 |
| 2021-06-07 | 150.70 |
| 2021-06-04 | 150.70 |
| 2021-06-03 | 151.50 |
| 2021-06-02 | 151.77 |
| 2021-06-01 | 149.90 |
| 2021-05-31 | 147.77 |
| 2021-05-28 | 154.71 |
| 2021-05-27 | 159.51 |
| 2021-05-26 | 159.25 |
| 2021-05-25 | 152.04 |
| 2021-05-24 | 149.64 |
| 2021-05-21 | 152.31 |
| 2021-05-20 | 153.91 |
| 2021-05-18 | 155.51 |
| 2021-05-17 | 149.64 |
| 2021-05-14 | 152.57 |
| 2021-05-13 | 154.98 |
| 2021-05-12 | 161.38 |
| 2021-05-11 | 160.31 |
| 2021-05-10 | 166.72 |
| 2021-05-07 | 167.52 |
| 2021-05-06 | 166.72 |
| 2021-05-05 | 165.92 |
| 2021-05-04 | 164.05 |
| 2021-05-03 | 159.51 |
| 2021-04-30 | 162.98 |
| 2021-04-29 | 165.65 |
| 2021-04-28 | 161.38 |
| 2021-04-27 | 162.45 |
| 2021-04-26 | 162.18 |
| 2021-04-23 | 161.38 |
| 2021-04-22 | 163.79 |
| 2021-04-21 | 163.52 |
| 2021-04-20 | 164.85 |
| 2021-04-19 | 164.05 |
| 2021-04-16 | 158.98 |
| 2021-04-15 | 157.91 |
| 2021-04-14 | 159.25 |
| 2021-04-13 | 157.38 |
| 2021-04-12 | 154.44 |
| 2021-04-09 | 157.91 |
| 2021-04-08 | 154.17 |
| 2021-04-07 | 148.83 |
| 2021-04-01 | 141.89 |
| 2021-03-31 | 139.80 |
| 2021-03-30 | 140.85 |
| 2021-03-29 | 134.06 |
| 2021-03-26 | 133.79 |
| 2021-03-25 | 133.53 |
| 2021-03-24 | 130.14 |
| 2021-03-23 | 135.36 |
| 2021-03-22 | 135.10 |
| 2021-03-19 | 129.62 |
| 2021-03-18 | 134.58 |
| 2021-03-17 | 133.79 |
| 2021-03-16 | 135.88 |
| 2021-03-15 | 134.06 |
| 2021-03-12 | 132.49 |
| 2021-03-11 | 134.58 |
| 2021-03-10 | 133.79 |
| 2021-03-09 | 132.75 |
| 2021-03-08 | 134.58 |
| 2021-03-05 | 132.75 |
| 2021-03-04 | 134.58 |
| 2021-03-03 | 137.71 |
| 2021-03-02 | 136.15 |
| 2021-03-01 | 135.88 |
| 2021-02-26 | 135.10 |
| 2021-02-25 | 141.11 |
| 2021-02-24 | 137.45 |
| 2021-02-23 | 145.29 |
| 2021-02-22 | 140.33 |
| 2021-02-19 | 132.75 |
| 2021-02-18 | 133.79 |
| 2021-02-17 | 130.14 |
| 2021-02-16 | 132.49 |
| 2021-02-11 | 110.81 |
| 2021-02-10 | 106.89 |
| 2021-02-09 | 107.15 |
| 2021-02-08 | 107.67 |
| 2021-02-05 | 109.24 |
| 2021-02-04 | 108.19 |
| 2021-02-03 | 106.63 |
| 2021-02-02 | 109.24 |
| 2021-02-01 | 107.67 |
| 2021-01-29 | 105.84 |
| 2021-01-28 | 110.28 |
| 2021-01-27 | 113.42 |
| 2021-01-26 | 112.11 |
| 2021-01-25 | 110.81 |
| 2021-01-22 | 110.28 |
| 2021-01-21 | 115.77 |
| 2021-01-20 | 111.33 |
| 2021-01-19 | 109.50 |
| 2021-01-18 | 105.58 |
| 2021-01-15 | 102.97 |
| 2021-01-14 | 105.58 |
| 2021-01-13 | 101.93 |
| 2021-01-12 | 98.53 |
| 2021-01-11 | 95.39 |
| 2021-01-08 | 93.57 |
| 2021-01-07 | 94.87 |
| 2021-01-06 | 97.48 |
| 2021-01-05 | 95.66 |
| 2021-01-04 | 93.04 |
| 2020-12-31 | 89.39 |
| 2020-12-30 | 88.08 |
| 2020-12-29 | 85.73 |
| 2020-12-28 | 85.99 |
| 2020-12-24 | 87.04 |
| 2020-12-23 | 86.25 |
| 2020-12-22 | 87.82 |
| 2020-12-21 | 92.52 |
| 2020-12-18 | 94.35 |
| 2020-12-17 | 92.78 |
| 2020-12-16 | 94.61 |
| 2020-12-15 | 93.31 |
| 2020-12-14 | 95.66 |
| 2020-12-11 | 94.87 |
| 2020-12-10 | 93.31 |
| 2020-12-09 | 93.83 |
| 2020-12-08 | 92.00 |
| 2020-12-07 | 94.61 |
| 2020-12-04 | 95.92 |
| 2020-12-03 | 98.01 |
| 2020-12-02 | 98.53 |
| 2020-12-01 | 97.75 |
| 2020-11-30 | 101.14 |
| 2020-11-27 | 103.23 |
| 2020-11-26 | 102.45 |
| 2020-11-25 | 104.02 |
| 2020-11-24 | 98.53 |
| 2020-11-23 | 95.92 |
| 2020-11-20 | 97.75 |
| 2020-11-19 | 103.49 |
| 2020-11-18 | 104.28 |
| 2020-11-17 | 97.22 |
| 2020-11-16 | 89.91 |
| 2020-11-13 | 87.04 |
| 2020-11-12 | 88.34 |
| 2020-11-11 | 89.13 |
| 2020-11-10 | 79.72 |
| 2020-11-09 | 72.15 |
| 2020-11-06 | 72.93 |
| 2020-11-05 | 71.62 |
| 2020-11-04 | 71.36 |
| 2020-11-03 | 70.06 |
| 2020-11-02 | 65.35 |
| 2020-10-30 | 64.57 |
| 2020-10-29 | 68.49 |
| 2020-10-28 | 69.80 |
| 2020-10-27 | 70.32 |
| 2020-10-23 | 72.67 |
| 2020-10-22 | 70.58 |
| 2020-10-21 | 73.97 |
| 2020-10-20 | 73.97 |
| 2020-10-19 | 73.71 |
| 2020-10-16 | 73.97 |
| 2020-10-15 | 73.97 |
| 2020-10-14 | 74.50 |
| 2020-10-12 | 74.24 |
| 2020-10-09 | 72.93 |
| 2020-10-08 | 72.15 |
| 2020-10-07 | 70.58 |
| 2020-10-06 | 71.10 |
| 2020-10-05 | 69.80 |
| 2020-09-30 | 67.71 |
| 2020-09-29 | 68.75 |
| 2020-09-28 | 70.84 |
| 2020-09-25 | 67.18 |
| 2020-09-24 | 68.49 |
| 2020-09-23 | 69.01 |
| 2020-09-22 | 71.88 |
| 2020-09-21 | 75.28 |
| 2020-09-18 | 77.37 |
| 2020-09-17 | 80.24 |
| 2020-09-16 | 82.59 |
| 2020-09-15 | 84.16 |
| 2020-09-14 | 80.51 |
| 2020-09-11 | 81.55 |
| 2020-09-10 | 80.51 |
| 2020-09-09 | 79.98 |
| 2020-09-08 | 81.03 |
| 2020-09-07 | 80.00 |
| 2020-09-04 | 80.26 |
| 2020-09-03 | 81.03 |
| 2020-09-02 | 79.49 |
| 2020-09-01 | 81.80 |
| 2020-08-31 | 80.26 |
| 2020-08-28 | 80.26 |
| 2020-08-27 | 79.49 |
| 2020-08-26 | 78.98 |
| 2020-08-25 | 81.03 |
| 2020-08-24 | 80.52 |
| 2020-08-21 | 76.93 |
| 2020-08-20 | 76.42 |
| 2020-08-19 | 78.72 |
| 2020-08-18 | 78.21 |
| 2020-08-17 | 79.24 |
| 2020-08-14 | 77.70 |
| 2020-08-13 | 80.00 |
| 2020-08-12 | 78.47 |
| 2020-08-11 | 74.63 |
| 2020-08-10 | 73.09 |
| 2020-08-07 | 73.35 |
| 2020-08-06 | 74.88 |
| 2020-08-05 | 77.44 |
| 2020-08-04 | 75.91 |
| 2020-08-03 | 74.11 |
| 2020-07-31 | 75.65 |
| 2020-07-30 | 76.93 |
| 2020-07-29 | 76.16 |
| 2020-07-28 | 77.70 |
| 2020-07-27 | 77.44 |
| 2020-07-24 | 77.44 |
| 2020-07-23 | 79.49 |
| 2020-07-22 | 82.56 |
| 2020-07-21 | 83.84 |
| 2020-07-20 | 84.10 |
| 2020-07-17 | 84.87 |
| 2020-07-16 | 88.45 |
| 2020-07-15 | 89.73 |
| 2020-07-14 | 92.55 |
| 2020-07-13 | 94.60 |
| 2020-07-10 | 92.81 |
| 2020-07-09 | 96.90 |
| 2020-07-08 | 99.21 |
| 2020-07-07 | 100.74 |
| 2020-07-06 | 104.84 |
| 2020-07-03 | 93.32 |
| 2020-07-02 | 94.60 |
| 2020-06-30 | 89.22 |
| 2020-06-29 | 88.45 |
| 2020-06-26 | 93.57 |
| 2020-06-24 | 95.62 |
| 2020-06-23 | 99.98 |
| 2020-06-22 | 101.00 |
| 2020-06-19 | 104.33 |
| 2020-06-18 | 98.18 |
| 2020-06-17 | 98.18 |
| 2020-06-16 | 97.93 |
| 2020-06-15 | 97.41 |
| 2020-06-12 | 101.77 |
| 2020-06-11 | 102.54 |
| 2020-06-10 | 110.73 |
| 2020-06-09 | 109.45 |
| 2020-06-08 | 109.45 |
| 2020-06-05 | 106.89 |
| 2020-06-04 | 95.11 |
| 2020-06-03 | 95.11 |
| 2020-06-02 | 94.34 |
| 2020-06-01 | 89.99 |
| 2020-05-29 | 84.36 |
| 2020-05-28 | 85.12 |
| 2020-05-27 | 87.17 |
| 2020-05-26 | 90.76 |
| 2020-05-25 | 86.40 |
| 2020-05-22 | 90.25 |
| 2020-05-21 | 106.12 |
| 2020-05-20 | 108.43 |
| 2020-05-19 | 110.73 |
| 2020-05-18 | 105.35 |
| 2020-05-15 | 104.33 |
| 2020-05-14 | 106.63 |
| 2020-05-13 | 109.96 |
| 2020-05-12 | 111.75 |
| 2020-05-11 | 118.15 |
| 2020-05-08 | 115.85 |
| 2020-05-07 | 109.96 |
| 2020-05-06 | 111.24 |
| 2020-05-05 | 108.68 |
| 2020-05-04 | 108.17 |
| 2020-04-29 | 117.13 |
| 2020-04-28 | 115.34 |
| 2020-04-27 | 112.52 |
| 2020-04-24 | 109.45 |
| 2020-04-23 | 111.50 |
| 2020-04-22 | 111.24 |
| 2020-04-21 | 113.55 |
| 2020-04-20 | 120.20 |
| 2020-04-17 | 122.00 |
| 2020-04-16 | 115.85 |
| 2020-04-15 | 120.20 |
| 2020-04-14 | 121.23 |
| 2020-04-09 | 117.13 |
| 2020-04-08 | 109.96 |
| 2020-04-07 | 113.03 |
| 2020-04-06 | 106.12 |
| 2020-04-03 | 93.58 |
| 2020-04-02 | 95.30 |
| 2020-04-01 | 95.79 |
| 2020-03-31 | 95.05 |
| 2020-03-30 | 91.12 |
| 2020-03-27 | 97.27 |
| 2020-03-26 | 96.28 |
| 2020-03-25 | 99.97 |
| 2020-03-24 | 93.33 |
| 2020-03-23 | 85.95 |
| 2020-03-20 | 94.31 |
| 2020-03-19 | 93.33 |
| 2020-03-18 | 109.81 |
| 2020-03-17 | 122.60 |
| 2020-03-16 | 125.80 |
| 2020-03-13 | 137.36 |
| 2020-03-12 | 146.46 |
| 2020-03-11 | 157.28 |
| 2020-03-10 | 155.81 |
| 2020-03-09 | 155.31 |
| 2020-03-06 | 168.60 |
| 2020-03-05 | 174.50 |
| 2020-03-04 | 171.06 |
| 2020-03-03 | 170.56 |
| 2020-03-02 | 173.52 |
| 2020-02-28 | 168.60 |
| 2020-02-27 | 173.02 |
| 2020-02-26 | 175.48 |
| 2020-02-25 | 176.47 |
| 2020-02-24 | 176.47 |
| 2020-02-21 | 179.42 |
| 2020-02-20 | 183.85 |
| 2020-02-19 | 183.85 |
| 2020-02-18 | 183.85 |
| 2020-02-17 | 186.31 |
| 2020-02-14 | 184.83 |
| 2020-02-13 | 182.86 |
| 2020-02-12 | 182.86 |
| 2020-02-11 | 180.89 |
| 2020-02-10 | 179.91 |
| 2020-02-07 | 180.40 |
| 2020-02-06 | 181.39 |
| 2020-02-05 | 174.01 |
| 2020-02-04 | 172.53 |
| 2020-02-03 | 169.58 |
| 2020-01-31 | 172.04 |
| 2020-01-30 | 173.52 |
| 2020-01-29 | 175.48 |
| 2020-01-24 | 184.83 |
| 2020-01-23 | 186.31 |
| 2020-01-22 | 188.77 |
| 2020-01-21 | 187.78 |
| 2020-01-20 | 195.65 |
| 2020-01-17 | 198.60 |
| 2020-01-16 | 196.14 |
| 2020-01-15 | 194.67 |
| 2020-01-14 | 194.18 |
| 2020-01-13 | 192.21 |
| 2020-01-10 | 184.83 |
| 2020-01-09 | 184.83 |
| 2020-01-08 | 180.89 |
| 2020-01-07 | 183.85 |
| 2020-01-06 | 185.32 |
| 2020-01-03 | 188.27 |
| 2020-01-02 | 188.77 |
| 2019-12-31 | 186.80 |
| 2019-12-30 | 185.81 |
| 2019-12-27 | 183.85 |
| 2019-12-24 | 180.40 |
| 2019-12-23 | 180.40 |
| 2019-12-20 | 181.88 |
| 2019-12-19 | 183.35 |
| 2019-12-18 | 185.32 |
| 2019-12-17 | 185.32 |
| 2019-12-16 | 182.86 |
| 2019-12-13 | 184.83 |
| 2019-12-12 | 178.93 |
| 2019-12-11 | 177.94 |
| 2019-12-10 | 177.94 |
| 2019-12-09 | 180.40 |
| 2019-12-06 | 178.93 |
| 2019-12-05 | 178.43 |
| 2019-12-04 | 175.48 |
| 2019-12-03 | 179.91 |
| 2019-12-02 | 180.40 |
| 2019-11-29 | 179.91 |
| 2019-11-28 | 182.37 |
| 2019-11-27 | 183.35 |
| 2019-11-26 | 181.39 |
| 2019-11-25 | 180.40 |
| 2019-11-22 | 178.43 |
| 2019-11-21 | 175.48 |
| 2019-11-20 | 178.43 |
| 2019-11-19 | 179.42 |
| 2019-11-18 | 175.48 |
| 2019-11-15 | 171.06 |
| 2019-11-14 | 168.60 |
| 2019-11-13 | 172.53 |
| 2019-11-12 | 178.43 |
| 2019-11-11 | 179.91 |
| 2019-11-08 | 187.78 |
| 2019-11-07 | 188.77 |
| 2019-11-06 | 188.77 |
| 2019-11-05 | 187.29 |
| 2019-11-04 | 185.81 |
| 2019-11-01 | 185.32 |
| 2019-10-31 | 185.32 |
| 2019-10-30 | 183.35 |
| 2019-10-29 | 183.85 |
| 2019-10-28 | 185.32 |
| 2019-10-25 | 182.86 |
| 2019-10-24 | 183.35 |
| 2019-10-23 | 181.39 |
| 2019-10-22 | 183.85 |
| 2019-10-21 | 181.39 |
| 2019-10-18 | 182.37 |
| 2019-10-17 | 182.86 |
| 2019-10-16 | 178.43 |
| 2019-10-15 | 177.94 |
| 2019-10-14 | 178.43 |
| 2019-10-11 | 175.48 |
| 2019-10-10 | 171.55 |
| 2019-10-09 | 172.53 |
| 2019-10-08 | 177.45 |
| 2019-10-04 | 182.37 |
| 2019-10-03 | 182.37 |
| 2019-10-02 | 180.89 |
| 2019-09-30 | 181.88 |
| 2019-09-27 | 178.43 |
| 2019-09-26 | 178.93 |
| 2019-09-25 | 177.45 |
| 2019-09-24 | 181.39 |
| 2019-09-23 | 183.35 |
| 2019-09-20 | 187.29 |
| 2019-09-19 | 190.73 |
| 2019-09-18 | 193.68 |
| 2019-09-17 | 195.65 |
| 2019-09-16 | 200.08 |
| 2019-09-13 | 202.54 |
| 2019-09-12 | 202.54 |
| 2019-09-11 | 199.10 |
| 2019-09-10 | 196.14 |
| 2019-09-09 | 196.64 |
| 2019-09-06 | 197.62 |
| 2019-09-05 | 194.67 |
| 2019-09-04 | 197.13 |
| 2019-09-03 | 186.55 |
| 2019-09-02 | 185.59 |
| 2019-08-30 | 188.48 |
| 2019-08-29 | 192.80 |
| 2019-08-28 | 192.32 |
| 2019-08-27 | 193.28 |
| 2019-08-26 | 193.28 |
| 2019-08-23 | 197.61 |
| 2019-08-22 | 200.49 |
| 2019-08-21 | 207.23 |
| 2019-08-20 | 205.30 |
| 2019-08-19 | 205.30 |
| 2019-08-16 | 204.34 |
| 2019-08-15 | 199.05 |
| 2019-08-14 | 193.76 |
| 2019-08-13 | 189.44 |
| 2019-08-12 | 197.13 |
| 2019-08-09 | 212.51 |
| 2019-08-08 | 222.13 |
| 2019-08-07 | 216.36 |
| 2019-08-06 | 212.51 |
| 2019-08-05 | 214.92 |
| 2019-08-02 | 222.61 |
| 2019-08-01 | 232.23 |
| 2019-07-31 | 236.55 |
| 2019-07-30 | 242.80 |
| 2019-07-29 | 241.84 |
| 2019-07-26 | 250.50 |
| 2019-07-25 | 251.46 |
| 2019-07-24 | 252.90 |
| 2019-07-23 | 252.90 |
| 2019-07-22 | 253.38 |
| 2019-07-19 | 253.86 |
| 2019-07-18 | 250.98 |
| 2019-07-17 | 250.50 |
| 2019-07-16 | 251.94 |
| 2019-07-15 | 250.50 |
| 2019-07-12 | 252.90 |
| 2019-07-11 | 252.42 |
| 2019-07-10 | 253.86 |
| 2019-07-09 | 253.38 |
| 2019-07-08 | 253.38 |
| 2019-07-05 | 259.15 |
| 2019-07-04 | 258.67 |
| 2019-07-03 | 258.67 |
| 2019-07-02 | 259.63 |
| 2019-06-28 | 255.79 |
| 2019-06-27 | 252.90 |
| 2019-06-26 | 250.02 |
| 2019-06-25 | 254.82 |
| 2019-06-24 | 255.79 |
| 2019-06-21 | 255.79 |
| 2019-06-20 | 258.67 |
| 2019-06-19 | 259.63 |
| 2019-06-18 | 255.31 |
| 2019-06-17 | 255.79 |
| 2019-06-14 | 252.90 |
| 2019-06-13 | 256.75 |
| 2019-06-12 | 259.63 |
| 2019-06-11 | 266.84 |
| 2019-06-10 | 269.73 |
| 2019-06-06 | 265.88 |
| 2019-06-05 | 262.52 |
| 2019-06-04 | 258.67 |
| 2019-06-03 | 255.79 |
| 2019-05-31 | 255.79 |
| 2019-05-30 | 257.23 |
| 2019-05-29 | 254.34 |
| 2019-05-28 | 256.75 |
| 2019-05-27 | 253.86 |
| 2019-05-24 | 255.31 |
| 2019-05-23 | 258.19 |
| 2019-05-22 | 262.04 |
| 2019-05-21 | 260.59 |
| 2019-05-20 | 261.07 |
| 2019-05-17 | 261.56 |
| 2019-05-16 | 261.56 |
| 2019-05-15 | 259.63 |
| 2019-05-14 | 255.79 |
| 2019-05-10 | 259.15 |
| 2019-05-09 | 257.23 |
| 2019-05-08 | 266.36 |
| 2019-05-07 | 271.65 |
| 2019-05-06 | 267.81 |
| 2019-05-03 | 278.38 |
| 2019-05-02 | 275.98 |
| 2019-04-30 | 273.58 |
| 2019-04-29 | 276.94 |
| 2019-04-26 | 279.34 |
| 2019-04-25 | 279.83 |
| 2019-04-24 | 281.27 |
| 2019-04-23 | 281.75 |
| 2019-04-18 | 279.83 |
| 2019-04-17 | 280.31 |
| 2019-04-16 | 280.31 |
| 2019-04-15 | 279.83 |
| 2019-04-12 | 281.75 |
| 2019-04-11 | 276.46 |
| 2019-04-10 | 278.38 |
| 2019-04-09 | 276.94 |
| 2019-04-08 | 276.00 |
| 2019-04-04 | 282.11 |
| 2019-04-03 | 280.70 |
| 2019-04-02 | 275.53 |
| 2019-04-01 | 276.00 |
| 2019-03-29 | 268.95 |
| 2019-03-28 | 265.19 |
| 2019-03-27 | 259.55 |
| 2019-03-26 | 260.49 |
| 2019-03-25 | 262.37 |
| 2019-03-22 | 266.60 |
| 2019-03-21 | 266.60 |
| 2019-03-20 | 267.07 |
| 2019-03-19 | 265.66 |
| 2019-03-18 | 252.50 |
| 2019-03-15 | 244.51 |
| 2019-03-14 | 238.40 |
| 2019-03-13 | 238.87 |
| 2019-03-12 | 237.93 |
| 2019-03-11 | 234.17 |
| 2019-03-08 | 233.70 |
| 2019-03-07 | 237.93 |
| 2019-03-06 | 238.87 |
| 2019-03-05 | 238.40 |
| 2019-03-04 | 240.28 |
| 2019-03-01 | 239.34 |
| 2019-02-28 | 236.99 |
| 2019-02-27 | 237.93 |
| 2019-02-26 | 239.34 |
| 2019-02-25 | 239.81 |
| 2019-02-22 | 238.40 |
| 2019-02-21 | 237.93 |
| 2019-02-20 | 229.94 |
| 2019-02-19 | 226.18 |
| 2019-02-18 | 225.24 |
| 2019-02-15 | 227.59 |
| 2019-02-14 | 230.41 |
| 2019-02-13 | 228.53 |
| 2019-02-12 | 229.47 |
| 2019-02-11 | 227.12 |
| 2019-02-08 | 226.65 |
| 2019-02-04 | 226.18 |
| 2019-02-01 | 227.12 |
| 2019-01-31 | 229.00 |
| 2019-01-30 | 227.12 |
| 2019-01-29 | 226.65 |
| 2019-01-28 | 225.24 |
| 2019-01-25 | 226.65 |
| 2019-01-24 | 222.42 |
| 2019-01-23 | 219.13 |
| 2019-01-22 | 218.66 |
| 2019-01-21 | 217.25 |
| 2019-01-18 | 221.95 |
| 2019-01-17 | 220.54 |
| 2019-01-16 | 218.66 |
| 2019-01-15 | 214.90 |
| 2019-01-14 | 211.61 |
| 2019-01-11 | 212.55 |
| 2019-01-10 | 210.67 |
| 2019-01-09 | 208.79 |
| 2019-01-08 | 206.91 |
| 2019-01-07 | 201.74 |
| 2019-01-04 | 198.45 |
| 2019-01-03 | 196.10 |
| 2019-01-02 | 197.98 |
| 2018-12-31 | 206.91 |
| 2018-12-28 | 201.27 |
| 2018-12-27 | 200.33 |
| 2018-12-24 | 200.33 |
| 2018-12-21 | 207.85 |
| 2018-12-20 | 203.15 |
| 2018-12-19 | 204.56 |
| 2018-12-18 | 205.03 |
| 2018-12-17 | 204.56 |
| 2018-12-14 | 204.09 |
| 2018-12-13 | 202.68 |
| 2018-12-12 | 202.21 |
| 2018-12-11 | 200.80 |
| 2018-12-10 | 200.80 |
| 2018-12-07 | 203.15 |
| 2018-12-06 | 203.15 |
| 2018-12-05 | 205.50 |
| 2018-12-04 | 207.38 |
| 2018-12-03 | 210.67 |
| 2018-11-30 | 208.32 |
| 2018-11-29 | 211.14 |
| 2018-11-28 | 213.02 |
| 2018-11-27 | 216.78 |
| 2018-11-26 | 219.60 |
| 2018-11-23 | 212.08 |
| 2018-11-22 | 217.72 |
| 2018-11-21 | 217.72 |
| 2018-11-20 | 217.25 |
| 2018-11-19 | 219.13 |
| 2018-11-16 | 214.90 |
| 2018-11-15 | 214.43 |
| 2018-11-14 | 213.49 |
| 2018-11-13 | 210.67 |
| 2018-11-12 | 210.20 |
| 2018-11-09 | 207.38 |
| 2018-11-08 | 213.49 |
| 2018-11-07 | 214.90 |
| 2018-11-06 | 212.08 |
| 2018-11-05 | 209.73 |
| 2018-11-02 | 212.08 |
| 2018-11-01 | 202.68 |
| 2018-10-31 | 196.57 |
| 2018-10-30 | 197.51 |
| 2018-10-29 | 200.33 |
| 2018-10-26 | 203.62 |
| 2018-10-25 | 209.26 |
| 2018-10-24 | 209.73 |
| 2018-10-23 | 207.85 |
| 2018-10-22 | 209.73 |
| 2018-10-19 | 210.20 |
| 2018-10-18 | 210.67 |
| 2018-10-16 | 203.15 |
| 2018-10-15 | 204.09 |
| 2018-10-12 | 205.50 |
| 2018-10-11 | 206.91 |
| 2018-10-10 | 218.19 |
| 2018-10-09 | 219.60 |
| 2018-10-08 | 214.90 |
| 2018-10-05 | 211.14 |
| 2018-10-04 | 217.25 |
| 2018-10-03 | 223.83 |
| 2018-10-02 | 216.78 |
| 2018-09-28 | 225.24 |
| 2018-09-27 | 228.53 |
| 2018-09-26 | 233.23 |
| 2018-09-24 | 225.71 |
| 2018-09-21 | 243.10 |
| 2018-09-20 | 222.89 |
| 2018-09-19 | 220.07 |
| 2018-09-18 | 219.60 |
| 2018-09-17 | 214.43 |
| 2018-09-14 | 218.19 |
| 2018-09-13 | 212.55 |
| 2018-09-12 | 212.55 |
| 2018-09-11 | 213.02 |
| 2018-09-10 | 211.61 |
| 2018-09-07 | 218.19 |
| 2018-09-06 | 219.13 |
| 2018-09-05 | 217.25 |
| 2018-09-04 | 228.53 |
| 2018-09-03 | 229.92 |
| 2018-08-31 | 230.38 |
| 2018-08-30 | 235.00 |
| 2018-08-29 | 235.46 |
| 2018-08-28 | 235.00 |
| 2018-08-27 | 235.00 |
| 2018-08-24 | 233.61 |
| 2018-08-23 | 234.08 |
| 2018-08-22 | 236.39 |
| 2018-08-21 | 239.62 |
| 2018-08-20 | 234.54 |
| 2018-08-17 | 234.54 |
| 2018-08-16 | 234.54 |
| 2018-08-15 | 230.84 |
| 2018-08-14 | 230.84 |
| 2018-08-13 | 230.84 |
| 2018-08-10 | 233.15 |
| 2018-08-09 | 226.68 |
| 2018-08-08 | 225.76 |
| 2018-08-07 | 227.14 |
| 2018-08-06 | 219.29 |
| 2018-08-03 | 222.99 |
| 2018-08-02 | 218.83 |
| 2018-08-01 | 222.52 |
| 2018-07-31 | 225.76 |
| 2018-07-30 | 224.83 |
| 2018-07-27 | 224.83 |
| 2018-07-26 | 222.99 |
| 2018-07-25 | 220.68 |
| 2018-07-24 | 219.75 |
| 2018-07-23 | 218.83 |
| 2018-07-20 | 225.76 |
| 2018-07-19 | 222.99 |
| 2018-07-18 | 223.91 |
| 2018-07-17 | 222.99 |
| 2018-07-16 | 218.83 |
| 2018-07-13 | 220.68 |
| 2018-07-12 | 222.99 |
| 2018-07-11 | 219.29 |
| 2018-07-10 | 227.14 |
| 2018-07-09 | 224.37 |
| 2018-07-06 | 222.99 |
| 2018-07-05 | 219.75 |
| 2018-07-04 | 224.37 |
| 2018-07-03 | 228.53 |
| 2018-06-29 | 222.52 |
| 2018-06-28 | 221.14 |
| 2018-06-27 | 218.83 |
| 2018-06-26 | 217.90 |
| 2018-06-25 | 223.45 |
| 2018-06-22 | 229.92 |
| 2018-06-21 | 230.38 |
| 2018-06-20 | 229.92 |
| 2018-06-19 | 225.30 |
| 2018-06-15 | 226.68 |
| 2018-06-14 | 228.07 |
| 2018-06-13 | 228.07 |
| 2018-06-12 | 224.37 |
| 2018-06-11 | 221.60 |
| 2018-06-08 | 223.45 |
| 2018-06-07 | 223.45 |
| 2018-06-06 | 221.14 |
| 2018-06-05 | 216.98 |
| 2018-06-04 | 211.90 |
| 2018-06-01 | 210.05 |
| 2018-05-31 | 209.59 |
| 2018-05-30 | 206.35 |
| 2018-05-29 | 208.66 |
| 2018-05-28 | 208.66 |
| 2018-05-25 | 205.89 |
| 2018-05-24 | 205.89 |
| 2018-05-23 | 206.35 |
| 2018-05-21 | 206.81 |
| 2018-05-18 | 207.74 |
| 2018-05-17 | 202.19 |
| 2018-05-16 | 207.28 |
| 2018-05-15 | 210.97 |
| 2018-05-14 | 209.12 |
| 2018-05-11 | 206.35 |
| 2018-05-10 | 199.88 |
| 2018-05-09 | 199.88 |
| 2018-05-08 | 202.19 |
| 2018-05-07 | 196.19 |
| 2018-05-04 | 196.65 |
| 2018-05-03 | 198.50 |
| 2018-05-02 | 205.43 |
| 2018-04-30 | 206.81 |
| 2018-04-27 | 197.11 |
| 2018-04-26 | 195.72 |
| 2018-04-25 | 198.03 |
| 2018-04-24 | 200.34 |
| 2018-04-23 | 201.73 |
| 2018-04-20 | 203.12 |
| 2018-04-19 | 204.97 |
| 2018-04-18 | 202.65 |
| 2018-04-17 | 198.96 |
| 2018-04-16 | 207.28 |
| 2018-04-13 | 209.12 |
| 2018-04-12 | 205.89 |
| 2018-04-11 | 211.90 |
| 2018-04-10 | 210.51 |
| 2018-04-09 | 207.78 |
| 2018-04-06 | 207.78 |
| 2018-04-04 | 201.42 |
| 2018-04-03 | 203.69 |
| 2018-03-29 | 205.51 |
| 2018-03-28 | 206.87 |
| 2018-03-27 | 207.33 |
| 2018-03-26 | 208.69 |
| 2018-03-23 | 211.87 |
| 2018-03-22 | 212.78 |
| 2018-03-21 | 214.15 |
| 2018-03-20 | 215.06 |
| 2018-03-19 | 216.42 |
| 2018-03-16 | 215.51 |
| 2018-03-15 | 210.96 |
| 2018-03-14 | 207.33 |
| 2018-03-13 | 211.42 |
| 2018-03-12 | 211.42 |
| 2018-03-09 | 207.78 |
| 2018-03-08 | 203.24 |
| 2018-03-07 | 200.51 |
| 2018-03-06 | 201.42 |
| 2018-03-05 | 200.05 |
| 2018-03-02 | 206.42 |
| 2018-03-01 | 206.87 |
| 2018-02-28 | 208.69 |
| 2018-02-27 | 206.42 |
| 2018-02-26 | 206.87 |
| 2018-02-23 | 200.51 |
| 2018-02-22 | 193.23 |
| 2018-02-21 | 192.78 |
| 2018-02-20 | 193.69 |
| 2018-02-15 | 191.87 |
| 2018-02-14 | 191.42 |
| 2018-02-13 | 189.60 |
| 2018-02-12 | 192.32 |
| 2018-02-09 | 190.96 |
| 2018-02-08 | 193.69 |
| 2018-02-07 | 190.96 |
| 2018-02-06 | 194.60 |
| 2018-02-05 | 201.42 |
| 2018-02-02 | 204.60 |
| 2018-02-01 | 206.42 |
| 2018-01-31 | 205.05 |
| 2018-01-30 | 207.33 |
| 2018-01-29 | 208.24 |
| 2018-01-26 | 209.15 |
| 2018-01-25 | 206.42 |
| 2018-01-24 | 205.51 |
| 2018-01-23 | 206.87 |
| 2018-01-22 | 203.69 |
| 2018-01-19 | 204.60 |
| 2018-01-18 | 201.42 |
| 2018-01-17 | 202.33 |
| 2018-01-16 | 202.78 |
| 2018-01-15 | 199.14 |
| 2018-01-12 | 199.60 |
| 2018-01-11 | 200.96 |
| 2018-01-10 | 202.78 |
| 2018-01-09 | 203.69 |
| 2018-01-08 | 201.87 |
| 2018-01-05 | 190.96 |
| 2018-01-04 | 186.41 |
| 2018-01-03 | 184.60 |
| 2018-01-02 | 179.14 |
| 2017-12-29 | 176.41 |
| 2017-12-28 | 177.78 |
| 2017-12-27 | 177.32 |
| 2017-12-22 | 176.87 |
| 2017-12-21 | 174.14 |
| 2017-12-20 | 177.78 |
| 2017-12-19 | 181.41 |
| 2017-12-18 | 186.41 |
| 2017-12-15 | 186.41 |
| 2017-12-14 | 183.69 |
| 2017-12-13 | 181.41 |
| 2017-12-12 | 177.32 |
| 2017-12-11 | 177.32 |
| 2017-12-08 | 178.69 |
| 2017-12-07 | 180.50 |
| 2017-12-06 | 184.60 |
| 2017-12-05 | 191.87 |
| 2017-12-04 | 192.32 |
| 2017-12-01 | 194.60 |
| 2017-11-30 | 189.14 |
| 2017-11-29 | 189.60 |
| 2017-11-28 | 192.32 |
| 2017-11-27 | 192.32 |
| 2017-11-24 | 192.32 |
| 2017-11-23 | 190.96 |
| 2017-11-22 | 190.05 |
| 2017-11-21 | 190.05 |
| 2017-11-20 | 191.42 |
| 2017-11-17 | 194.14 |
| 2017-11-16 | 193.23 |
| 2017-11-15 | 195.51 |
| 2017-11-14 | 196.87 |
| 2017-11-13 | 198.69 |
| 2017-11-10 | 202.33 |
| 2017-11-09 | 206.42 |
| 2017-11-08 | 206.42 |
| 2017-11-07 | 206.42 |
| 2017-11-06 | 205.05 |
| 2017-11-03 | 206.87 |
| 2017-11-02 | 205.51 |
| 2017-11-01 | 206.42 |
| 2017-10-31 | 206.42 |
| 2017-10-30 | 205.96 |
| 2017-10-27 | 207.33 |
| 2017-10-26 | 207.33 |
| 2017-10-25 | 208.24 |
| 2017-10-24 | 209.15 |
| 2017-10-23 | 209.15 |
| 2017-10-20 | 210.96 |
| 2017-10-19 | 208.69 |
| 2017-10-18 | 209.60 |
| 2017-10-17 | 210.51 |
| 2017-10-16 | 210.96 |
| 2017-10-13 | 209.15 |
| 2017-10-12 | 208.24 |
| 2017-10-11 | 208.24 |
| 2017-10-10 | 208.24 |
| 2017-10-09 | 208.69 |
| 2017-10-06 | 211.42 |
| 2017-10-04 | 211.87 |
| 2017-10-03 | 209.60 |
| 2017-09-29 | 207.78 |
| 2017-09-28 | 207.78 |
| 2017-09-27 | 207.78 |
| 2017-09-26 | 205.96 |
| 2017-09-25 | 208.24 |
| 2017-09-22 | 211.87 |
| 2017-09-21 | 214.15 |
| 2017-09-20 | 215.97 |
| 2017-09-19 | 216.87 |
| 2017-09-18 | 216.87 |
| 2017-09-15 | 217.33 |
| 2017-09-14 | 221.42 |
| 2017-09-13 | 218.69 |
| 2017-09-12 | 218.24 |
| 2017-09-11 | 218.24 |
| 2017-09-08 | 217.78 |
| 2017-09-07 | 215.97 |
| 2017-09-06 | 215.97 |
| 2017-09-05 | 215.97 |
| 2017-09-04 | 215.97 |
| 2017-09-01 | 215.52 |
| 2017-08-31 | 216.41 |
| 2017-08-30 | 211.48 |
| 2017-08-29 | 211.04 |
| 2017-08-28 | 211.93 |
| 2017-08-25 | 211.48 |
| 2017-08-24 | 211.04 |
| 2017-08-22 | 211.48 |
| 2017-08-21 | 211.04 |
| 2017-08-18 | 211.48 |
| 2017-08-17 | 211.93 |
| 2017-08-16 | 214.17 |
| 2017-08-15 | 212.38 |
| 2017-08-14 | 213.72 |
| 2017-08-11 | 212.38 |
| 2017-08-10 | 215.97 |
| 2017-08-09 | 219.10 |
| 2017-08-08 | 213.72 |
| 2017-08-07 | 214.62 |
| 2017-08-04 | 212.38 |
| 2017-08-03 | 212.83 |
| 2017-08-02 | 213.72 |
| 2017-08-01 | 211.93 |
| 2017-07-31 | 210.59 |
| 2017-07-28 | 209.69 |
| 2017-07-27 | 209.69 |
| 2017-07-26 | 210.59 |
| 2017-07-25 | 211.93 |
| 2017-07-24 | 212.38 |
| 2017-07-21 | 211.93 |
| 2017-07-20 | 214.62 |
| 2017-07-19 | 214.17 |
| 2017-07-18 | 211.04 |
| 2017-07-17 | 211.04 |
| 2017-07-14 | 212.38 |
| 2017-07-13 | 211.48 |
| 2017-07-12 | 209.24 |
| 2017-07-11 | 208.79 |
| 2017-07-10 | 208.35 |
| 2017-07-07 | 208.79 |
| 2017-07-06 | 210.14 |
| 2017-07-05 | 207.45 |
| 2017-07-04 | 206.11 |
| 2017-07-03 | 207.00 |
| 2017-06-30 | 206.11 |
| 2017-06-29 | 205.66 |
| 2017-06-28 | 205.66 |
| 2017-06-27 | 206.55 |
| 2017-06-26 | 207.00 |
| 2017-06-23 | 204.76 |
| 2017-06-22 | 205.66 |
| 2017-06-21 | 205.21 |
| 2017-06-20 | 207.45 |
| 2017-06-19 | 208.79 |
| 2017-06-16 | 210.14 |
| 2017-06-15 | 206.55 |
| 2017-06-14 | 209.69 |
| 2017-06-13 | 210.14 |
| 2017-06-12 | 210.59 |
| 2017-06-09 | 213.28 |
| 2017-06-08 | 215.07 |
| 2017-06-07 | 211.48 |
| 2017-06-06 | 212.38 |
| 2017-06-05 | 208.35 |
| 2017-06-02 | 210.14 |
| 2017-06-01 | 209.24 |
| 2017-05-31 | 207.45 |
| 2017-05-29 | 211.48 |
| 2017-05-26 | 211.48 |
| 2017-05-25 | 211.48 |
| 2017-05-24 | 210.14 |
| 2017-05-23 | 209.24 |
| 2017-05-22 | 205.21 |
| 2017-05-19 | 198.93 |
| 2017-05-18 | 198.04 |
| 2017-05-17 | 198.93 |
| 2017-05-16 | 196.69 |
| 2017-05-15 | 198.49 |
| 2017-05-12 | 199.38 |
| 2017-05-11 | 196.25 |
| 2017-05-10 | 194.45 |
| 2017-05-09 | 194.00 |
| 2017-05-08 | 192.66 |
| 2017-05-05 | 193.56 |
| 2017-05-04 | 194.00 |
| 2017-05-02 | 194.45 |
| 2017-04-28 | 195.80 |
| 2017-04-27 | 197.14 |
| 2017-04-26 | 197.59 |
| 2017-04-25 | 194.45 |
| 2017-04-24 | 193.56 |
| 2017-04-21 | 192.21 |
| 2017-04-20 | 192.66 |
| 2017-04-19 | 191.32 |
| 2017-04-18 | 194.90 |
| 2017-04-13 | 198.04 |
| 2017-04-12 | 195.35 |
| 2017-04-11 | 197.14 |
| 2017-04-10 | 198.04 |
| 2017-04-07 | 197.16 |
| 2017-04-06 | 198.04 |
| 2017-04-05 | 199.80 |
| 2017-04-03 | 198.92 |
| 2017-03-31 | 197.16 |
| 2017-03-30 | 194.95 |
| 2017-03-29 | 196.27 |
| 2017-03-28 | 198.04 |
| 2017-03-27 | 194.51 |
| 2017-03-24 | 195.83 |
| 2017-03-23 | 193.19 |
| 2017-03-22 | 196.27 |
| 2017-03-21 | 198.92 |
| 2017-03-20 | 201.12 |
| 2017-03-17 | 200.68 |
| 2017-03-16 | 207.74 |
| 2017-03-15 | 209.94 |
| 2017-03-14 | 212.59 |
| 2017-03-13 | 211.71 |
| 2017-03-10 | 208.62 |
| 2017-03-09 | 207.74 |
| 2017-03-08 | 208.62 |
| 2017-03-07 | 210.38 |
| 2017-03-06 | 210.82 |
| 2017-03-03 | 210.82 |
| 2017-03-02 | 213.91 |
| 2017-03-01 | 213.03 |
| 2017-02-28 | 213.47 |
| 2017-02-27 | 215.67 |
| 2017-02-24 | 215.23 |
| 2017-02-23 | 214.79 |
| 2017-02-22 | 212.59 |
| 2017-02-21 | 210.82 |
| 2017-02-20 | 212.59 |
| 2017-02-17 | 213.03 |
| 2017-02-16 | 213.91 |
| 2017-02-15 | 213.91 |
| 2017-02-14 | 211.71 |
| 2017-02-13 | 209.94 |
| 2017-02-10 | 207.30 |
| 2017-02-09 | 203.33 |
| 2017-02-08 | 204.21 |
| 2017-02-07 | 202.89 |
| 2017-02-06 | 202.01 |
| 2017-02-03 | 202.01 |
| 2017-02-02 | 202.45 |
| 2017-02-01 | 202.45 |
| 2017-01-27 | 202.01 |
| 2017-01-26 | 202.89 |
| 2017-01-25 | 201.57 |
| 2017-01-24 | 200.68 |
| 2017-01-23 | 200.68 |
| 2017-01-20 | 202.45 |
| 2017-01-19 | 203.77 |
| 2017-01-18 | 206.42 |
| 2017-01-17 | 203.77 |
| 2017-01-16 | 202.89 |
| 2017-01-13 | 203.77 |
| 2017-01-12 | 203.77 |
| 2017-01-11 | 203.77 |
| 2017-01-10 | 202.01 |
| 2017-01-09 | 201.57 |
| 2017-01-06 | 199.36 |
| 2017-01-05 | 198.92 |
| 2017-01-04 | 197.60 |
| 2017-01-03 | 197.60 |
| 2016-12-30 | 194.07 |
| 2016-12-29 | 187.90 |
| 2016-12-28 | 187.02 |
| 2016-12-23 | 189.66 |
| 2016-12-22 | 189.66 |
| 2016-12-21 | 190.54 |
| 2016-12-20 | 189.66 |
| 2016-12-19 | 190.54 |
| 2016-12-16 | 193.19 |
| 2016-12-15 | 194.07 |
| 2016-12-14 | 195.83 |
| 2016-12-13 | 194.95 |
| 2016-12-12 | 198.04 |
| 2016-12-09 | 199.80 |
| 2016-12-08 | 202.45 |
| 2016-12-07 | 199.80 |
| 2016-12-06 | 200.24 |
| 2016-12-05 | 199.36 |
| 2016-12-02 | 202.01 |
| 2016-12-01 | 202.89 |
| 2016-11-30 | 200.68 |
| 2016-11-29 | 199.80 |
| 2016-11-28 | 202.01 |
| 2016-11-25 | 202.89 |
| 2016-11-24 | 202.89 |
| 2016-11-23 | 204.65 |
| 2016-11-22 | 205.09 |
| 2016-11-21 | 204.65 |
| 2016-11-18 | 205.53 |
| 2016-11-17 | 202.89 |
| 2016-11-16 | 201.57 |
| 2016-11-15 | 202.01 |
| 2016-11-14 | 202.89 |
| 2016-11-11 | 208.18 |
| 2016-11-10 | 217.88 |
| 2016-11-09 | 214.35 |
| 2016-11-08 | 217.00 |
| 2016-11-07 | 217.44 |
| 2016-11-04 | 217.44 |
| 2016-11-03 | 217.44 |
| 2016-11-02 | 218.76 |
| 2016-11-01 | 222.29 |
| 2016-10-31 | 220.08 |
| 2016-10-28 | 220.96 |
| 2016-10-27 | 220.96 |
| 2016-10-26 | 225.81 |
| 2016-10-25 | 228.46 |
| 2016-10-24 | 226.70 |
| 2016-10-20 | 228.46 |
| 2016-10-19 | 227.14 |
| 2016-10-18 | 228.02 |
| 2016-10-17 | 227.14 |
| 2016-10-14 | 228.46 |
| 2016-10-13 | 227.14 |
| 2016-10-12 | 228.90 |
| 2016-10-11 | 230.66 |
| 2016-10-07 | 234.63 |
| 2016-10-06 | 237.28 |
| 2016-10-05 | 235.51 |
| 2016-10-04 | 236.40 |
| 2016-10-03 | 235.07 |
| 2016-09-30 | 232.43 |
| 2016-09-29 | 235.07 |
| 2016-09-28 | 235.07 |
| 2016-09-27 | 234.19 |
| 2016-09-26 | 234.63 |
| 2016-09-23 | 237.72 |
| 2016-09-22 | 238.16 |
| 2016-09-21 | 236.84 |
| 2016-09-20 | 238.60 |
| 2016-09-19 | 238.60 |
| 2016-09-15 | 236.84 |
| 2016-09-14 | 235.95 |
| 2016-09-13 | 236.40 |
| 2016-09-12 | 238.60 |
| 2016-09-09 | 244.77 |
| 2016-09-08 | 246.54 |
| 2016-09-07 | 241.69 |
| 2016-09-06 | 240.80 |
| 2016-09-05 | 239.93 |
| 2016-09-02 | 234.28 |
| 2016-09-01 | 234.71 |
| 2016-08-31 | 233.40 |
| 2016-08-30 | 234.28 |
| 2016-08-29 | 231.66 |
| 2016-08-26 | 235.15 |
| 2016-08-25 | 233.40 |
| 2016-08-24 | 232.97 |
| 2016-08-23 | 233.84 |
| 2016-08-22 | 229.05 |
| 2016-08-19 | 231.66 |
| 2016-08-18 | 246.46 |
| 2016-08-17 | 253.86 |
| 2016-08-16 | 255.17 |
| 2016-08-15 | 255.60 |
| 2016-08-12 | 254.30 |
| 2016-08-11 | 252.12 |
| 2016-08-10 | 253.86 |
| 2016-08-09 | 253.43 |
| 2016-08-08 | 252.12 |
| 2016-08-05 | 248.64 |
| 2016-08-04 | 246.90 |
| 2016-08-03 | 246.46 |
| 2016-08-01 | 250.82 |
| 2016-07-29 | 251.25 |
| 2016-07-28 | 253.86 |
| 2016-07-27 | 253.86 |
| 2016-07-26 | 254.30 |
| 2016-07-25 | 252.56 |
| 2016-07-22 | 255.60 |
| 2016-07-21 | 258.65 |
| 2016-07-20 | 255.17 |
| 2016-07-19 | 250.38 |
| 2016-07-18 | 251.25 |
| 2016-07-15 | 248.64 |
| 2016-07-14 | 246.46 |
| 2016-07-13 | 244.29 |
| 2016-07-12 | 243.85 |
| 2016-07-11 | 241.67 |
| 2016-07-08 | 236.02 |
| 2016-07-07 | 238.63 |
| 2016-07-06 | 236.45 |
| 2016-07-05 | 237.32 |
| 2016-07-04 | 242.55 |
| 2016-06-30 | 233.40 |
| 2016-06-29 | 227.75 |
| 2016-06-28 | 225.14 |
| 2016-06-27 | 227.75 |
| 2016-06-24 | 226.44 |
| 2016-06-23 | 232.97 |
| 2016-06-22 | 232.10 |
| 2016-06-21 | 228.18 |
| 2016-06-20 | 227.31 |
| 2016-06-17 | 221.65 |
| 2016-06-16 | 225.57 |
| 2016-06-15 | 229.05 |
| 2016-06-14 | 226.88 |
| 2016-06-13 | 227.75 |
| 2016-06-10 | 236.02 |
| 2016-06-08 | 239.93 |
| 2016-06-07 | 238.63 |
| 2016-06-06 | 237.32 |
| 2016-06-03 | 232.10 |
| 2016-06-02 | 229.05 |
| 2016-06-01 | 228.62 |
| 2016-05-31 | 227.31 |
| 2016-05-30 | 224.70 |
| 2016-05-27 | 224.70 |
| 2016-05-26 | 220.78 |
| 2016-05-25 | 217.74 |
| 2016-05-24 | 212.51 |
| 2016-05-23 | 213.82 |
| 2016-05-20 | 215.12 |
| 2016-05-19 | 214.25 |
| 2016-05-18 | 214.69 |
| 2016-05-17 | 212.51 |
| 2016-05-16 | 209.90 |
| 2016-05-13 | 212.08 |
| 2016-05-12 | 212.51 |
| 2016-05-11 | 218.17 |
| 2016-05-10 | 219.48 |
| 2016-05-09 | 220.78 |
| 2016-05-06 | 219.91 |
| 2016-05-05 | 224.70 |
| 2016-05-04 | 224.70 |
| 2016-05-03 | 226.88 |
| 2016-04-29 | 229.49 |
| 2016-04-28 | 232.10 |
| 2016-04-27 | 229.05 |
| 2016-04-26 | 229.49 |
| 2016-04-25 | 230.79 |
| 2016-04-22 | 231.66 |
| 2016-04-21 | 233.84 |
| 2016-04-20 | 230.36 |
| 2016-04-19 | 229.92 |
| 2016-04-18 | 230.79 |
| 2016-04-15 | 233.84 |
| 2016-04-14 | 230.79 |
| 2016-04-13 | 227.31 |
| 2016-04-12 | 223.92 |
| 2016-04-11 | 220.14 |
| 2016-04-08 | 216.78 |
| 2016-04-07 | 218.46 |
| 2016-04-06 | 215.52 |
| 2016-04-05 | 214.69 |
| 2016-04-01 | 216.78 |
| 2016-03-31 | 217.20 |
| 2016-03-30 | 212.59 |
| 2016-03-29 | 208.81 |
| 2016-03-24 | 210.49 |
| 2016-03-23 | 212.17 |
| 2016-03-22 | 211.33 |
| 2016-03-21 | 210.49 |
| 2016-03-18 | 213.01 |
| 2016-03-17 | 212.59 |
| 2016-03-16 | 207.97 |
| 2016-03-15 | 208.39 |
| 2016-03-14 | 212.17 |
| 2016-03-11 | 208.39 |
| 2016-03-10 | 207.55 |
| 2016-03-09 | 209.65 |
| 2016-03-08 | 203.36 |
| 2016-03-07 | 207.13 |
| 2016-03-04 | 207.13 |
| 2016-03-03 | 204.62 |
| 2016-03-02 | 202.52 |
| 2016-03-01 | 197.48 |
| 2016-02-29 | 194.97 |
| 2016-02-26 | 197.48 |
| 2016-02-25 | 194.97 |
| 2016-02-24 | 197.90 |
| 2016-02-23 | 199.16 |
| 2016-02-22 | 200.00 |
| 2016-02-19 | 193.71 |
| 2016-02-18 | 187.83 |
| 2016-02-17 | 184.06 |
| 2016-02-16 | 189.51 |
| 2016-02-15 | 186.99 |
| 2016-02-12 | 181.12 |
| 2016-02-11 | 183.22 |
| 2016-02-05 | 193.71 |
| 2016-02-04 | 190.77 |
| 2016-02-03 | 179.86 |
| 2016-02-02 | 185.73 |
| 2016-02-01 | 185.73 |
| 2016-01-29 | 189.09 |
| 2016-01-28 | 186.99 |
| 2016-01-27 | 189.93 |
| 2016-01-26 | 186.15 |
| 2016-01-25 | 186.57 |
| 2016-01-22 | 181.12 |
| 2016-01-21 | 176.92 |
| 2016-01-20 | 189.09 |
| 2016-01-19 | 190.77 |
| 2016-01-18 | 194.97 |
| 2016-01-15 | 199.58 |
| 2016-01-14 | 197.48 |
| 2016-01-13 | 205.45 |
| 2016-01-12 | 205.04 |
| 2016-01-11 | 209.65 |
| 2016-01-08 | 215.52 |
| 2016-01-07 | 215.52 |
| 2016-01-06 | 223.50 |
| 2016-01-05 | 223.92 |
| 2016-01-04 | 228.53 |
| 2015-12-31 | 232.31 |
| 2015-12-30 | 232.31 |
| 2015-12-29 | 231.47 |
| 2015-12-28 | 231.47 |
| 2015-12-24 | 233.15 |
| 2015-12-23 | 231.89 |
| 2015-12-22 | 225.18 |
| 2015-12-21 | 226.43 |
| 2015-12-18 | 226.01 |
| 2015-12-17 | 227.69 |
| 2015-12-16 | 226.01 |
| 2015-12-15 | 223.08 |
| 2015-12-14 | 228.11 |
| 2015-12-11 | 228.95 |
| 2015-12-10 | 230.63 |
| 2015-12-09 | 232.73 |
| 2015-12-08 | 233.57 |
| 2015-12-07 | 238.60 |
| 2015-12-04 | 238.60 |
| 2015-12-03 | 236.92 |
| 2015-12-02 | 243.64 |
| 2015-12-01 | 237.76 |
| 2015-11-30 | 232.31 |
| 2015-11-27 | 236.08 |
| 2015-11-26 | 236.92 |
| 2015-11-25 | 241.96 |
| 2015-11-24 | 243.64 |
| 2015-11-23 | 244.06 |
| 2015-11-20 | 243.64 |
| 2015-11-19 | 241.54 |
| 2015-11-18 | 238.60 |
| 2015-11-17 | 240.28 |
| 2015-11-16 | 233.15 |
| 2015-11-13 | 238.60 |
| 2015-11-12 | 241.54 |
| 2015-11-11 | 236.50 |
| 2015-11-10 | 238.60 |
| 2015-11-09 | 242.80 |
| 2015-11-06 | 243.22 |
| 2015-11-05 | 248.25 |
| 2015-11-04 | 248.25 |
| 2015-11-03 | 244.90 |
| 2015-11-02 | 244.90 |
| 2015-10-30 | 252.45 |
| 2015-10-29 | 252.45 |
| 2015-10-28 | 253.29 |
| 2015-10-27 | 257.06 |
| 2015-10-26 | 255.80 |
| 2015-10-23 | 257.48 |
| 2015-10-22 | 252.03 |
| 2015-10-20 | 243.22 |
| 2015-10-19 | 246.57 |
| 2015-10-16 | 254.97 |
| 2015-10-15 | 251.19 |
| 2015-10-14 | 246.57 |
| 2015-10-13 | 244.48 |
| 2015-10-12 | 248.67 |
| 2015-10-09 | 247.83 |
| 2015-10-08 | 245.73 |
| 2015-10-07 | 243.22 |
| 2015-10-06 | 242.80 |
| 2015-10-05 | 243.64 |
| 2015-10-02 | 242.80 |
| 2015-09-30 | 234.41 |
| 2015-09-29 | 227.27 |
| 2015-09-25 | 232.31 |
| 2015-09-24 | 228.53 |
| 2015-09-23 | 236.92 |
| 2015-09-22 | 244.06 |
| 2015-09-21 | 238.60 |
| 2015-09-18 | 238.18 |
| 2015-09-17 | 234.41 |
| 2015-09-16 | 233.99 |
| 2015-09-15 | 227.27 |
| 2015-09-14 | 233.57 |
| 2015-09-11 | 233.15 |
| 2015-09-10 | 231.47 |
| 2015-09-09 | 235.66 |
| 2015-09-08 | 225.09 |
| 2015-09-07 | 214.34 |
| 2015-09-04 | 214.34 |
| 2015-09-02 | 218.47 |
| 2015-09-01 | 221.37 |
| 2015-08-31 | 224.68 |
| 2015-08-28 | 223.85 |
| 2015-08-27 | 223.85 |
| 2015-08-26 | 214.75 |
| 2015-08-25 | 218.89 |
| 2015-08-24 | 219.71 |
| 2015-08-21 | 245.36 |
| 2015-08-20 | 248.25 |
| 2015-08-19 | 249.49 |
| 2015-08-18 | 251.15 |
| 2015-08-17 | 254.04 |
| 2015-08-14 | 256.52 |
| 2015-08-13 | 256.11 |
| 2015-08-12 | 259.42 |
| 2015-08-11 | 261.90 |
| 2015-08-10 | 260.25 |
| 2015-08-07 | 261.90 |
| 2015-08-06 | 259.83 |
| 2015-08-05 | 263.56 |
| 2015-08-04 | 265.21 |
| 2015-08-03 | 270.59 |
| 2015-07-31 | 276.79 |
| 2015-07-30 | 277.62 |
| 2015-07-29 | 278.45 |
| 2015-07-28 | 273.48 |
| 2015-07-27 | 273.48 |
| 2015-07-24 | 282.17 |
| 2015-07-23 | 282.17 |
| 2015-07-22 | 280.93 |
| 2015-07-21 | 282.58 |
| 2015-07-20 | 280.10 |
| 2015-07-17 | 278.03 |
| 2015-07-16 | 275.55 |
| 2015-07-15 | 275.55 |
| 2015-07-14 | 275.96 |
| 2015-07-13 | 273.48 |
| 2015-07-10 | 272.24 |
| 2015-07-09 | 266.04 |
| 2015-07-08 | 257.77 |
| 2015-07-07 | 275.14 |
| 2015-07-06 | 273.90 |
| 2015-07-03 | 277.21 |
| 2015-07-02 | 279.27 |
| 2015-06-30 | 276.38 |
| 2015-06-29 | 270.17 |
| 2015-06-26 | 275.96 |
| 2015-06-25 | 283.00 |
| 2015-06-24 | 283.00 |
| 2015-06-23 | 285.48 |
| 2015-06-22 | 283.41 |
| 2015-06-19 | 284.24 |
| 2015-06-18 | 277.21 |
| 2015-06-17 | 277.21 |
| 2015-06-16 | 274.72 |
| 2015-06-15 | 280.93 |
| 2015-06-12 | 283.82 |
| 2015-06-11 | 283.82 |
| 2015-06-10 | 284.65 |
| 2015-06-09 | 287.96 |
| 2015-06-08 | 289.20 |
| 2015-06-05 | 296.64 |
| 2015-06-04 | 299.95 |
| 2015-06-03 | 303.68 |
| 2015-06-02 | 305.33 |
| 2015-06-01 | 306.16 |
| 2015-05-29 | 307.40 |
| 2015-05-28 | 309.47 |
| 2015-05-27 | 316.70 |
| 2015-05-26 | 310.29 |
| 2015-05-22 | 306.16 |
| 2015-05-21 | 304.50 |
| 2015-05-20 | 306.16 |
| 2015-05-19 | 305.33 |
| 2015-05-18 | 304.50 |
| 2015-05-15 | 304.09 |
| 2015-05-14 | 301.61 |
| 2015-05-13 | 301.61 |
| 2015-05-12 | 306.16 |
| 2015-05-11 | 307.81 |
| 2015-05-08 | 305.74 |
| 2015-05-07 | 303.26 |
| 2015-05-06 | 305.33 |
| 2015-05-05 | 306.16 |
| 2015-05-04 | 305.33 |
| 2015-04-30 | 305.74 |
| 2015-04-29 | 305.33 |
| 2015-04-28 | 304.09 |
| 2015-04-27 | 306.57 |
| 2015-04-24 | 306.16 |
| 2015-04-23 | 306.16 |
| 2015-04-22 | 305.33 |
| 2015-04-21 | 307.81 |
| 2015-04-20 | 301.61 |
| 2015-04-17 | 311.12 |
| 2015-04-16 | 310.71 |
| 2015-04-15 | 312.77 |
| 2015-04-14 | 315.46 |
| 2015-04-13 | 313.45 |
| 2015-04-10 | 309.43 |
| 2015-04-09 | 308.42 |
| 2015-04-08 | 301.98 |
| 2015-04-02 | 299.57 |
| 2015-04-01 | 301.58 |
| 2015-03-31 | 300.37 |
| 2015-03-30 | 296.75 |
| 2015-03-27 | 295.14 |
| 2015-03-26 | 295.14 |
| 2015-03-25 | 292.33 |
| 2015-03-24 | 291.12 |
| 2015-03-23 | 288.70 |
| 2015-03-20 | 289.91 |
| 2015-03-19 | 291.92 |
| 2015-03-18 | 289.51 |
| 2015-03-17 | 285.89 |
| 2015-03-16 | 286.69 |
| 2015-03-13 | 288.30 |
| 2015-03-12 | 288.30 |
| 2015-03-11 | 289.11 |
| 2015-03-10 | 291.12 |
| 2015-03-09 | 291.52 |
| 2015-03-06 | 292.33 |
| 2015-03-05 | 293.94 |
| 2015-03-04 | 297.15 |
| 2015-03-03 | 295.95 |
| 2015-03-02 | 296.35 |
| 2015-02-27 | 293.94 |
| 2015-02-26 | 293.53 |
| 2015-02-25 | 293.94 |
| 2015-02-24 | 293.13 |
| 2015-02-23 | 293.53 |
| 2015-02-18 | 291.92 |
| 2015-02-17 | 288.70 |
| 2015-02-16 | 286.29 |
| 2015-02-13 | 283.47 |
| 2015-02-12 | 285.49 |
| 2015-02-11 | 285.49 |
| 2015-02-10 | 285.89 |
| 2015-02-09 | 285.89 |
| 2015-02-06 | 285.49 |
| 2015-02-05 | 281.86 |
| 2015-02-04 | 279.05 |
| 2015-02-03 | 278.64 |
| 2015-02-02 | 281.06 |
| 2015-01-30 | 281.46 |
| 2015-01-29 | 279.45 |
| 2015-01-28 | 279.85 |
| 2015-01-27 | 279.05 |
| 2015-01-26 | 279.45 |
| 2015-01-23 | 279.85 |
| 2015-01-22 | 274.62 |
| 2015-01-21 | 276.23 |
| 2015-01-20 | 277.04 |
| 2015-01-19 | 275.43 |
| 2015-01-16 | 277.04 |
| 2015-01-15 | 277.44 |
| 2015-01-14 | 277.44 |
| 2015-01-13 | 275.43 |
| 2015-01-12 | 274.62 |
| 2015-01-09 | 273.01 |
| 2015-01-08 | 271.40 |
| 2015-01-07 | 269.39 |
| 2015-01-06 | 267.78 |
| 2015-01-05 | 270.60 |
| 2015-01-02 | 271.80 |
| 2014-12-31 | 271.80 |
| 2014-12-30 | 270.60 |
| 2014-12-29 | 270.60 |
| 2014-12-24 | 268.59 |
| 2014-12-23 | 267.38 |
| 2014-12-22 | 266.98 |
| 2014-12-19 | 266.17 |
| 2014-12-18 | 266.57 |
| 2014-12-17 | 266.17 |
| 2014-12-16 | 268.99 |
| 2014-12-15 | 272.21 |
| 2014-12-12 | 275.83 |
| 2014-12-11 | 277.44 |
| 2014-12-10 | 278.24 |
| 2014-12-09 | 282.27 |
| 2014-12-08 | 286.29 |
| 2014-12-05 | 287.10 |
| 2014-12-04 | 287.50 |
| 2014-12-03 | 287.90 |
| 2014-12-02 | 289.91 |
| 2014-12-01 | 289.91 |
| 2014-11-28 | 291.12 |
| 2014-11-27 | 289.51 |
| 2014-11-26 | 287.90 |
| 2014-11-25 | 286.29 |
| 2014-11-24 | 286.29 |
| 2014-11-21 | 284.28 |
| 2014-11-20 | 283.88 |
| 2014-11-19 | 287.10 |
| 2014-11-18 | 287.50 |
| 2014-11-17 | 287.10 |
| 2014-11-14 | 289.11 |
| 2014-11-13 | 281.86 |
| 2014-11-12 | 282.67 |
| 2014-11-11 | 282.27 |
| 2014-11-10 | 281.06 |
| 2014-11-07 | 276.63 |
| 2014-11-06 | 277.84 |
| 2014-11-05 | 279.85 |
| 2014-11-04 | 282.27 |
| 2014-11-03 | 279.45 |
| 2014-10-31 | 278.24 |
| 2014-10-30 | 279.05 |
| 2014-10-29 | 281.06 |
| 2014-10-28 | 283.07 |
| 2014-10-27 | 282.27 |
| 2014-10-24 | 282.27 |
| 2014-10-23 | 283.88 |
| 2014-10-22 | 281.46 |
| 2014-10-21 | 275.43 |
| 2014-10-20 | 275.43 |
| 2014-10-17 | 273.82 |
| 2014-10-16 | 277.84 |
| 2014-10-15 | 282.27 |
| 2014-10-14 | 282.27 |
| 2014-10-13 | 282.27 |
| 2014-10-10 | 278.24 |
| 2014-10-09 | 285.08 |
| 2014-10-08 | 282.67 |
| 2014-10-07 | 282.27 |
| 2014-10-06 | 277.84 |
| 2014-10-03 | 276.23 |
| 2014-09-30 | 276.63 |
| 2014-09-29 | 283.47 |
| 2014-09-26 | 292.33 |
| 2014-09-25 | 290.72 |
| 2014-09-24 | 287.90 |
| 2014-09-23 | 287.10 |
| 2014-09-22 | 286.69 |
| 2014-09-19 | 287.10 |
| 2014-09-18 | 287.90 |
| 2014-09-17 | 290.31 |
| 2014-09-16 | 290.72 |
| 2014-09-15 | 290.31 |
| 2014-09-12 | 289.51 |
| 2014-09-11 | 290.31 |
| 2014-09-10 | 288.30 |
| 2014-09-08 | 290.31 |
| 2014-09-05 | 292.30 |
| 2014-09-04 | 288.32 |
| 2014-09-03 | 286.73 |
| 2014-09-02 | 283.95 |
| 2014-09-01 | 283.15 |
| 2014-08-29 | 283.15 |
| 2014-08-28 | 279.97 |
| 2014-08-27 | 283.55 |
| 2014-08-26 | 284.74 |
| 2014-08-25 | 285.54 |
| 2014-08-22 | 284.74 |
| 2014-08-21 | 283.95 |
| 2014-08-20 | 283.95 |
| 2014-08-19 | 279.17 |
| 2014-08-18 | 275.99 |
| 2014-08-15 | 272.81 |
| 2014-08-14 | 271.61 |
| 2014-08-13 | 271.22 |
| 2014-08-12 | 270.42 |
| 2014-08-11 | 268.03 |
| 2014-08-08 | 266.44 |
| 2014-08-07 | 268.83 |
| 2014-08-06 | 268.43 |
| 2014-08-05 | 267.64 |
| 2014-08-04 | 267.64 |
| 2014-08-01 | 270.02 |
| 2014-07-31 | 270.02 |
| 2014-07-30 | 268.83 |
| 2014-07-29 | 264.85 |
| 2014-07-28 | 261.67 |
| 2014-07-25 | 261.27 |
| 2014-07-24 | 262.07 |
| 2014-07-23 | 261.67 |
| 2014-07-22 | 260.08 |
| 2014-07-21 | 259.68 |
| 2014-07-18 | 260.08 |
| 2014-07-17 | 260.47 |
| 2014-07-16 | 260.87 |
| 2014-07-15 | 258.88 |
| 2014-07-14 | 256.89 |
| 2014-07-11 | 259.68 |
| 2014-07-10 | 255.30 |
| 2014-07-09 | 254.90 |
| 2014-07-08 | 259.68 |
| 2014-07-07 | 259.68 |
| 2014-07-04 | 261.67 |
| 2014-07-03 | 261.27 |
| 2014-07-02 | 259.68 |
| 2014-06-30 | 255.30 |
| 2014-06-27 | 252.12 |
| 2014-06-26 | 250.53 |
| 2014-06-25 | 249.33 |
| 2014-06-24 | 248.14 |
| 2014-06-23 | 248.14 |
| 2014-06-20 | 250.53 |
| 2014-06-19 | 247.74 |
| 2014-06-18 | 248.14 |
| 2014-06-17 | 246.95 |
| 2014-06-16 | 248.94 |
| 2014-06-13 | 251.32 |
| 2014-06-12 | 248.14 |
| 2014-06-11 | 246.95 |
| 2014-06-10 | 246.95 |
| 2014-06-09 | 246.95 |
| 2014-06-06 | 247.74 |
| 2014-06-05 | 248.54 |
| 2014-06-04 | 249.73 |
| 2014-06-03 | 249.73 |
| 2014-05-30 | 247.74 |
| 2014-05-29 | 244.56 |
| 2014-05-28 | 244.96 |
| 2014-05-27 | 242.57 |
| 2014-05-26 | 241.38 |
| 2014-05-23 | 240.98 |
| 2014-05-22 | 240.98 |
| 2014-05-21 | 240.98 |
| 2014-05-20 | 241.38 |
| 2014-05-19 | 241.77 |
| 2014-05-16 | 241.38 |
| 2014-05-15 | 242.57 |
| 2014-05-14 | 243.37 |
| 2014-05-13 | 243.37 |
| 2014-05-12 | 242.97 |
| 2014-05-09 | 243.37 |
| 2014-05-08 | 243.37 |
| 2014-05-07 | 241.38 |
| 2014-05-05 | 242.97 |
| 2014-05-02 | 244.56 |
| 2014-04-30 | 242.17 |
| 2014-04-29 | 245.75 |
| 2014-04-28 | 244.56 |
| 2014-04-25 | 239.78 |
| 2014-04-24 | 242.17 |
| 2014-04-23 | 240.98 |
| 2014-04-22 | 241.38 |
| 2014-04-17 | 238.99 |
| 2014-04-16 | 242.97 |
| 2014-04-15 | 239.39 |
| 2014-04-14 | 240.18 |
| 2014-04-11 | 238.59 |
| 2014-04-10 | 240.18 |
| 2014-04-09 | 237.00 |
| 2014-04-08 | 236.20 |
| 2014-04-07 | 235.04 |
| 2014-04-04 | 234.66 |
| 2014-04-03 | 234.27 |
| 2014-04-02 | 231.18 |
| 2014-04-01 | 227.70 |
| 2014-03-31 | 222.68 |
| 2014-03-28 | 221.13 |
| 2014-03-27 | 219.59 |
| 2014-03-26 | 215.72 |
| 2014-03-25 | 214.95 |
| 2014-03-24 | 214.95 |
| 2014-03-21 | 212.24 |
| 2014-03-20 | 208.77 |
| 2014-03-19 | 207.99 |
| 2014-03-18 | 211.86 |
| 2014-03-17 | 211.47 |
| 2014-03-14 | 211.86 |
| 2014-03-13 | 209.93 |
| 2014-03-12 | 208.77 |
| 2014-03-11 | 209.15 |
| 2014-03-10 | 211.47 |
| 2014-03-07 | 217.65 |
| 2014-03-06 | 218.81 |
| 2014-03-05 | 216.49 |
| 2014-03-04 | 216.11 |
| 2014-03-03 | 216.88 |
| 2014-02-28 | 218.04 |
| 2014-02-27 | 215.34 |
| 2014-02-26 | 211.47 |
| 2014-02-25 | 212.63 |
| 2014-02-24 | 211.08 |
| 2014-02-21 | 211.47 |
| 2014-02-20 | 211.08 |
| 2014-02-19 | 213.40 |
| 2014-02-18 | 216.88 |
| 2014-02-17 | 218.81 |
| 2014-02-14 | 218.81 |
| 2014-02-13 | 221.52 |
| 2014-02-12 | 219.59 |
| 2014-02-11 | 210.70 |
| 2014-02-10 | 210.70 |
| 2014-02-07 | 211.86 |
| 2014-02-06 | 209.54 |
| 2014-02-05 | 207.61 |
| 2014-02-04 | 208.38 |
| 2014-01-30 | 209.93 |
| 2014-01-29 | 213.40 |
| 2014-01-28 | 211.86 |
| 2014-01-27 | 214.95 |
| 2014-01-24 | 221.13 |
| 2014-01-23 | 222.68 |
| 2014-01-22 | 222.68 |
| 2014-01-21 | 222.68 |
| 2014-01-20 | 226.16 |
| 2014-01-17 | 228.47 |
| 2014-01-16 | 231.95 |
| 2014-01-15 | 232.73 |
| 2014-01-14 | 231.95 |
| 2014-01-13 | 232.34 |
| 2014-01-10 | 236.20 |
| 2014-01-09 | 233.50 |
| 2014-01-08 | 232.34 |
| 2014-01-07 | 234.27 |
| 2014-01-06 | 233.88 |
| 2014-01-03 | 235.04 |
| 2014-01-02 | 236.98 |
| 2013-12-31 | 238.14 |
| 2013-12-30 | 236.20 |
| 2013-12-27 | 236.20 |
| 2013-12-24 | 236.20 |
| 2013-12-23 | 236.59 |
| 2013-12-20 | 236.59 |
| 2013-12-19 | 235.82 |
| 2013-12-18 | 236.20 |
| 2013-12-17 | 236.20 |
| 2013-12-16 | 237.36 |
| 2013-12-13 | 237.36 |
| 2013-12-12 | 236.98 |
| 2013-12-11 | 237.75 |
| 2013-12-10 | 238.91 |
| 2013-12-09 | 239.29 |
| 2013-12-06 | 240.07 |
| 2013-12-05 | 241.23 |
| 2013-12-04 | 242.39 |
| 2013-12-03 | 242.39 |
| 2013-12-02 | 242.00 |
| 2013-11-29 | 239.29 |
| 2013-11-28 | 238.14 |
| 2013-11-27 | 236.59 |
| 2013-11-26 | 237.36 |
| 2013-11-25 | 239.68 |
| 2013-11-22 | 243.55 |
| 2013-11-21 | 242.39 |
| 2013-11-20 | 246.64 |
| 2013-11-19 | 245.86 |
| 2013-11-18 | 246.64 |
| 2013-11-15 | 241.23 |
| 2013-11-14 | 236.98 |
| 2013-11-13 | 236.20 |
| 2013-11-12 | 238.14 |
| 2013-11-11 | 242.77 |
| 2013-11-08 | 238.52 |
| 2013-11-07 | 240.45 |
| 2013-11-06 | 240.84 |
| 2013-11-05 | 238.14 |
| 2013-11-04 | 239.29 |
| 2013-11-01 | 236.20 |
| 2013-10-31 | 237.75 |
| 2013-10-30 | 238.91 |
| 2013-10-29 | 238.52 |
| 2013-10-28 | 240.07 |
| 2013-10-25 | 240.45 |
| 2013-10-24 | 242.00 |
| 2013-10-23 | 242.39 |
| 2013-10-22 | 243.93 |
| 2013-10-21 | 242.39 |
| 2013-10-18 | 241.61 |
| 2013-10-17 | 242.77 |
| 2013-10-16 | 244.32 |
| 2013-10-15 | 247.41 |
| 2013-10-11 | 247.80 |
| 2013-10-10 | 245.86 |
| 2013-10-09 | 247.80 |
| 2013-10-08 | 247.80 |
| 2013-10-07 | 250.89 |
| 2013-10-04 | 251.27 |
| 2013-10-03 | 252.82 |
| 2013-10-02 | 250.12 |
| 2013-09-30 | 247.80 |
| 2013-09-27 | 252.43 |
| 2013-09-26 | 252.05 |
| 2013-09-25 | 252.82 |
| 2013-09-24 | 253.59 |
| 2013-09-23 | 253.21 |
| 2013-09-19 | 253.98 |
| 2013-09-18 | 253.21 |
| 2013-09-17 | 250.89 |
| 2013-09-16 | 250.89 |
| 2013-09-13 | 250.89 |
| 2013-09-12 | 251.27 |
| 2013-09-11 | 250.50 |
| 2013-09-10 | 251.27 |
| 2013-09-09 | 249.75 |
| 2013-09-06 | 248.60 |
| 2013-09-05 | 248.60 |
| 2013-09-04 | 246.31 |
| 2013-09-03 | 246.31 |
| 2013-09-02 | 244.78 |
| 2013-08-30 | 239.04 |
| 2013-08-29 | 236.75 |
| 2013-08-28 | 235.60 |
| 2013-08-27 | 239.81 |
| 2013-08-26 | 240.95 |
| 2013-08-23 | 237.90 |
| 2013-08-22 | 234.46 |
| 2013-08-21 | 235.60 |
| 2013-08-20 | 237.51 |
| 2013-08-19 | 238.28 |
| 2013-08-16 | 239.43 |
| 2013-08-15 | 241.72 |
| 2013-08-13 | 243.25 |
| 2013-08-12 | 242.10 |
| 2013-08-09 | 242.10 |
| 2013-08-08 | 242.48 |
| 2013-08-07 | 241.72 |
| 2013-08-06 | 241.34 |
| 2013-08-05 | 242.87 |
| 2013-08-02 | 243.63 |
| 2013-08-01 | 243.63 |
| 2013-07-31 | 244.78 |
| 2013-07-30 | 247.83 |
| 2013-07-29 | 247.45 |
| 2013-07-26 | 250.89 |
| 2013-07-25 | 252.80 |
| 2013-07-24 | 250.89 |
| 2013-07-23 | 255.10 |
| 2013-07-22 | 253.57 |
| 2013-07-19 | 252.80 |
| 2013-07-18 | 255.10 |
| 2013-07-17 | 255.10 |
| 2013-07-16 | 253.57 |
| 2013-07-15 | 255.48 |
| 2013-07-12 | 255.86 |
| 2013-07-11 | 257.01 |
| 2013-07-10 | 251.66 |
| 2013-07-09 | 250.51 |
| 2013-07-08 | 246.69 |
| 2013-07-05 | 252.42 |
| 2013-07-04 | 249.36 |
| 2013-07-03 | 248.98 |
| 2013-07-02 | 250.13 |
| 2013-06-28 | 249.75 |
| 2013-06-27 | 250.13 |
| 2013-06-26 | 247.45 |
| 2013-06-25 | 242.10 |
| 2013-06-24 | 239.81 |
| 2013-06-21 | 244.01 |
| 2013-06-20 | 248.22 |
| 2013-06-19 | 253.57 |
| 2013-06-18 | 255.10 |
| 2013-06-17 | 251.27 |
| 2013-06-14 | 242.10 |
| 2013-06-13 | 240.57 |
| 2013-06-11 | 241.34 |
| 2013-06-10 | 244.01 |
| 2013-06-07 | 244.78 |
| 2013-06-06 | 244.78 |
| 2013-06-05 | 249.36 |
| 2013-06-04 | 257.01 |
| 2013-06-03 | 258.54 |
| 2013-05-31 | 261.21 |
| 2013-05-30 | 261.98 |
| 2013-05-29 | 265.42 |
| 2013-05-28 | 268.48 |
| 2013-05-27 | 268.09 |
| 2013-05-24 | 266.18 |
| 2013-05-23 | 266.95 |
| 2013-05-22 | 270.77 |
| 2013-05-21 | 265.03 |
| 2013-05-20 | 263.51 |
| 2013-05-16 | 261.21 |
| 2013-05-15 | 262.74 |
| 2013-05-14 | 261.98 |
| 2013-05-13 | 263.12 |
| 2013-05-10 | 262.36 |
| 2013-05-09 | 261.21 |
| 2013-05-08 | 261.21 |
| 2013-05-07 | 261.21 |
| 2013-05-06 | 260.83 |
| 2013-05-03 | 260.45 |
| 2013-05-02 | 260.83 |
| 2013-04-30 | 257.39 |
| 2013-04-29 | 260.45 |
| 2013-04-26 | 259.30 |
| 2013-04-25 | 257.39 |
| 2013-04-24 | 255.48 |
| 2013-04-23 | 252.80 |
| 2013-04-22 | 251.66 |
| 2013-04-19 | 251.66 |
| 2013-04-18 | 248.98 |
| 2013-04-17 | 247.83 |
| 2013-04-16 | 247.83 |
| 2013-04-15 | 248.22 |
| 2013-04-12 | 251.66 |
| 2013-04-11 | 250.51 |
| 2013-04-10 | 250.89 |
| 2013-04-09 | 250.13 |
| 2013-04-08 | 246.03 |
| 2013-04-05 | 247.52 |
| 2013-04-03 | 251.62 |
| 2013-04-02 | 250.87 |
| 2013-03-28 | 251.62 |
| 2013-03-27 | 248.27 |
| 2013-03-26 | 246.41 |
| 2013-03-25 | 248.27 |
| 2013-03-22 | 247.90 |
| 2013-03-21 | 247.15 |
| 2013-03-20 | 246.78 |
| 2013-03-19 | 244.55 |
| 2013-03-18 | 248.27 |
| 2013-03-15 | 250.87 |
| 2013-03-14 | 253.10 |
| 2013-03-13 | 259.06 |
| 2013-03-12 | 263.89 |
| 2013-03-11 | 265.76 |
| 2013-03-08 | 262.41 |
| 2013-03-07 | 258.69 |
| 2013-03-06 | 253.48 |
| 2013-03-05 | 251.99 |
| 2013-03-04 | 253.48 |
| 2013-03-01 | 257.20 |
| 2013-02-28 | 255.34 |
| 2013-02-27 | 253.48 |
| 2013-02-26 | 254.96 |
| 2013-02-25 | 256.45 |
| 2013-02-22 | 256.83 |
| 2013-02-21 | 255.34 |
| 2013-02-20 | 260.92 |
| 2013-02-19 | 257.20 |
| 2013-02-18 | 256.45 |
| 2013-02-15 | 256.08 |
| 2013-02-14 | 256.08 |
| 2013-02-08 | 254.59 |
| 2013-02-07 | 252.73 |
| 2013-02-06 | 254.59 |
| 2013-02-05 | 249.38 |
| 2013-02-04 | 255.71 |
| 2013-02-01 | 254.96 |
| 2013-01-31 | 251.99 |
| 2013-01-30 | 252.73 |
| 2013-01-29 | 250.87 |
| 2013-01-28 | 250.87 |
| 2013-01-25 | 247.90 |
| 2013-01-24 | 246.41 |
| 2013-01-23 | 244.92 |
| 2013-01-22 | 245.29 |
| 2013-01-21 | 244.17 |
| 2013-01-18 | 244.92 |
| 2013-01-17 | 242.31 |
| 2013-01-16 | 240.83 |
| 2013-01-15 | 237.48 |
| 2013-01-14 | 237.85 |
| 2013-01-11 | 236.73 |
| 2013-01-10 | 235.99 |
| 2013-01-09 | 234.87 |
| 2013-01-08 | 233.01 |
| 2013-01-07 | 234.50 |
| 2013-01-04 | 234.87 |
| 2013-01-03 | 234.50 |
| 2013-01-02 | 234.87 |
| 2012-12-31 | 231.52 |
| 2012-12-28 | 232.27 |
| 2012-12-27 | 228.92 |
| 2012-12-24 | 229.29 |
| 2012-12-21 | 229.29 |
| 2012-12-20 | 229.29 |
| 2012-12-19 | 229.29 |
| 2012-12-18 | 229.29 |
| 2012-12-17 | 228.92 |
| 2012-12-14 | 230.04 |
| 2012-12-13 | 230.41 |
| 2012-12-12 | 231.15 |
| 2012-12-11 | 231.15 |
| 2012-12-10 | 231.52 |
| 2012-12-07 | 232.27 |
| 2012-12-06 | 233.01 |
| 2012-12-05 | 232.64 |
| 2012-12-04 | 233.01 |
| 2012-12-03 | 233.01 |
| 2012-11-30 | 231.90 |
| 2012-11-29 | 231.52 |
| 2012-11-28 | 230.41 |
| 2012-11-27 | 231.52 |
| 2012-11-26 | 233.76 |
| 2012-11-23 | 232.64 |
| 2012-11-22 | 231.15 |
| 2012-11-21 | 228.55 |
| 2012-11-20 | 225.94 |
| 2012-11-19 | 226.31 |
| 2012-11-16 | 224.83 |
| 2012-11-15 | 224.45 |
| 2012-11-14 | 224.83 |
| 2012-11-13 | 222.22 |
| 2012-11-12 | 224.08 |
| 2012-11-09 | 224.83 |
| 2012-11-08 | 222.97 |
| 2012-11-07 | 228.55 |
| 2012-11-06 | 228.92 |
| 2012-11-05 | 228.92 |
| 2012-11-02 | 229.66 |
| 2012-11-01 | 227.43 |
| 2012-10-31 | 226.31 |
| 2012-10-30 | 225.20 |
| 2012-10-29 | 224.83 |
| 2012-10-26 | 229.66 |
| 2012-10-25 | 233.76 |
| 2012-10-24 | 234.87 |
| 2012-10-22 | 231.15 |
| 2012-10-19 | 234.87 |
| 2012-10-18 | 234.50 |
| 2012-10-17 | 233.38 |
| 2012-10-16 | 232.64 |
| 2012-10-15 | 230.78 |
| 2012-10-12 | 229.66 |
| 2012-10-11 | 228.55 |
| 2012-10-10 | 230.04 |
| 2012-10-09 | 230.04 |
| 2012-10-08 | 229.29 |
| 2012-10-05 | 231.52 |
| 2012-10-04 | 234.87 |
| 2012-10-03 | 235.99 |
| 2012-09-28 | 234.87 |
| 2012-09-27 | 234.87 |
| 2012-09-26 | 233.76 |
| 2012-09-25 | 234.87 |
| 2012-09-24 | 234.87 |
| 2012-09-21 | 234.50 |
| 2012-09-20 | 234.87 |
| 2012-09-19 | 234.87 |
| 2012-09-18 | 234.50 |
| 2012-09-17 | 235.24 |
| 2012-09-14 | 235.62 |
| 2012-09-13 | 232.27 |
| 2012-09-12 | 234.87 |
| 2012-09-11 | 232.64 |
| 2012-09-10 | 230.06 |
| 2012-09-07 | 231.17 |
| 2012-09-06 | 225.65 |
| 2012-09-05 | 223.81 |
| 2012-09-04 | 234.11 |
| 2012-09-03 | 234.11 |
| 2012-08-31 | 231.17 |
| 2012-08-30 | 230.06 |
| 2012-08-29 | 234.48 |
| 2012-08-28 | 234.11 |
| 2012-08-27 | 233.01 |
| 2012-08-24 | 232.64 |
| 2012-08-23 | 233.01 |
| 2012-08-22 | 231.17 |
| 2012-08-21 | 234.85 |
| 2012-08-20 | 231.17 |
| 2012-08-17 | 230.80 |
| 2012-08-16 | 229.70 |
| 2012-08-15 | 230.80 |
| 2012-08-14 | 231.17 |
| 2012-08-13 | 231.17 |
| 2012-08-10 | 235.95 |
| 2012-08-09 | 236.69 |
| 2012-08-08 | 232.27 |
| 2012-08-07 | 238.90 |
| 2012-08-06 | 237.79 |
| 2012-08-03 | 234.11 |
| 2012-08-02 | 237.06 |
| 2012-08-01 | 235.58 |
| 2012-07-31 | 233.74 |
| 2012-07-30 | 233.74 |
| 2012-07-27 | 226.75 |
| 2012-07-26 | 221.97 |
| 2012-07-25 | 221.60 |
| 2012-07-24 | 227.12 |
| 2012-07-23 | 229.33 |
| 2012-07-20 | 230.43 |
| 2012-07-19 | 233.38 |
| 2012-07-18 | 229.70 |
| 2012-07-17 | 230.06 |
| 2012-07-16 | 224.91 |
| 2012-07-13 | 223.81 |
| 2012-07-12 | 225.28 |
| 2012-07-11 | 235.95 |
| 2012-07-10 | 233.74 |
| 2012-07-09 | 234.11 |
| 2012-07-06 | 235.95 |
| 2012-07-05 | 234.85 |
| 2012-07-04 | 231.90 |
| 2012-07-03 | 231.90 |
| 2012-06-29 | 227.12 |
| 2012-06-28 | 223.07 |
| 2012-06-27 | 223.07 |
| 2012-06-26 | 223.07 |
| 2012-06-25 | 221.97 |
| 2012-06-22 | 221.60 |
| 2012-06-21 | 221.97 |
| 2012-06-20 | 221.97 |
| 2012-06-19 | 221.97 |
| 2012-06-18 | 221.60 |
| 2012-06-15 | 223.81 |
| 2012-06-14 | 212.77 |
| 2012-06-13 | 209.46 |
| 2012-06-12 | 207.25 |
| 2012-06-11 | 208.35 |
| 2012-06-08 | 203.20 |
| 2012-06-07 | 201.73 |
| 2012-06-06 | 207.25 |
| 2012-06-05 | 202.83 |
| 2012-06-04 | 199.52 |
| 2012-06-01 | 205.78 |
| 2012-05-31 | 209.09 |
| 2012-05-30 | 209.83 |
| 2012-05-29 | 213.51 |
| 2012-05-28 | 208.35 |
| 2012-05-25 | 202.83 |
| 2012-05-24 | 202.47 |
| 2012-05-23 | 205.41 |
| 2012-05-22 | 209.83 |
| 2012-05-21 | 207.99 |
| 2012-05-18 | 203.20 |
| 2012-05-17 | 209.09 |
| 2012-05-16 | 204.31 |
| 2012-05-15 | 217.55 |
| 2012-05-14 | 213.14 |
| 2012-05-11 | 214.98 |
| 2012-05-10 | 214.98 |
| 2012-05-09 | 224.54 |
| 2012-05-08 | 224.54 |
| 2012-05-07 | 222.70 |
| 2012-05-04 | 227.49 |
| 2012-05-03 | 228.59 |
| 2012-05-02 | 228.59 |
| 2012-04-30 | 225.65 |
| 2012-04-27 | 219.39 |
| 2012-04-26 | 217.92 |
| 2012-04-25 | 215.35 |
| 2012-04-24 | 215.71 |
| 2012-04-23 | 216.08 |
| 2012-04-20 | 216.82 |
| 2012-04-19 | 215.35 |
| 2012-04-18 | 211.67 |
| 2012-04-17 | 210.93 |
| 2012-04-16 | 209.83 |
| 2012-04-13 | 210.93 |
| 2012-04-12 | 208.35 |
| 2012-04-11 | 208.35 |
| 2012-04-10 | 210.01 |
| 2012-04-05 | 207.86 |
| 2012-04-03 | 207.50 |
| 2012-04-02 | 204.64 |
| 2012-03-30 | 206.07 |
| 2012-03-29 | 206.79 |
| 2012-03-28 | 206.79 |
| 2012-03-27 | 206.79 |
| 2012-03-26 | 203.92 |
| 2012-03-23 | 199.63 |
| 2012-03-22 | 202.49 |
| 2012-03-21 | 202.49 |
| 2012-03-20 | 204.28 |
| 2012-03-19 | 208.94 |
| 2012-03-16 | 209.65 |
| 2012-03-15 | 211.08 |
| 2012-03-14 | 211.08 |
| 2012-03-13 | 208.58 |
| 2012-03-12 | 202.49 |
| 2012-03-09 | 200.70 |
| 2012-03-08 | 201.78 |
| 2012-03-07 | 199.99 |
| 2012-03-06 | 202.13 |
| 2012-03-05 | 205.36 |
| 2012-03-02 | 210.01 |
| 2012-03-01 | 207.50 |
| 2012-02-29 | 206.07 |
| 2012-02-28 | 207.50 |
| 2012-02-27 | 202.49 |
| 2012-02-24 | 204.28 |
| 2012-02-23 | 201.78 |
| 2012-02-22 | 202.13 |
| 2012-02-21 | 203.92 |
| 2012-02-20 | 203.92 |
| 2012-02-17 | 205.36 |
| 2012-02-16 | 200.70 |
| 2012-02-15 | 201.78 |
| 2012-02-14 | 195.69 |
| 2012-02-13 | 194.98 |
| 2012-02-10 | 194.26 |
| 2012-02-09 | 193.19 |
| 2012-02-08 | 192.83 |
| 2012-02-07 | 189.25 |
| 2012-02-06 | 189.25 |
| 2012-02-03 | 188.89 |
| 2012-02-02 | 191.75 |
| 2012-02-01 | 187.10 |
| 2012-01-31 | 194.62 |
| 2012-01-30 | 180.30 |
| 2012-01-27 | 179.58 |
| 2012-01-26 | 179.22 |
| 2012-01-20 | 174.21 |
| 2012-01-19 | 171.71 |
| 2012-01-18 | 168.48 |
| 2012-01-17 | 178.51 |
| 2012-01-16 | 175.64 |
| 2012-01-13 | 175.29 |
| 2012-01-12 | 173.14 |
| 2012-01-11 | 170.63 |
| 2012-01-10 | 173.14 |
| 2012-01-09 | 173.14 |
| 2012-01-06 | 169.20 |
| 2012-01-05 | 181.01 |
| 2012-01-04 | 182.09 |
| 2012-01-03 | 186.09 |
| 2011-12-30 | 183.91 |
| 2011-12-29 | 182.67 |
| 2011-12-28 | 182.67 |
| 2011-12-23 | 180.80 |
| 2011-12-22 | 176.76 |
| 2011-12-21 | 173.96 |
| 2011-12-20 | 176.14 |
| 2011-12-19 | 175.21 |
| 2011-12-16 | 175.83 |
| 2011-12-15 | 176.45 |
| 2011-12-14 | 176.14 |
| 2011-12-13 | 175.83 |
| 2011-12-12 | 177.07 |
| 2011-12-09 | 176.76 |
| 2011-12-08 | 176.45 |
| 2011-12-07 | 180.18 |
| 2011-12-06 | 180.80 |
| 2011-12-05 | 185.16 |
| 2011-12-02 | 185.16 |
| 2011-12-01 | 184.54 |
| 2011-11-30 | 179.87 |
| 2011-11-29 | 179.56 |
| 2011-11-28 | 179.56 |
| 2011-11-25 | 177.38 |
| 2011-11-24 | 179.25 |
| 2011-11-23 | 180.49 |
| 2011-11-22 | 182.98 |
| 2011-11-21 | 182.98 |
| 2011-11-18 | 184.85 |
| 2011-11-17 | 190.44 |
| 2011-11-16 | 190.44 |
| 2011-11-15 | 191.07 |
| 2011-11-14 | 195.42 |
| 2011-11-11 | 190.75 |
| 2011-11-10 | 186.71 |
| 2011-11-09 | 193.55 |
| 2011-11-08 | 186.40 |
| 2011-11-07 | 182.98 |
| 2011-11-04 | 184.22 |
| 2011-11-03 | 181.43 |
| 2011-11-02 | 184.54 |
| 2011-11-01 | 176.76 |
| 2011-10-31 | 178.94 |
| 2011-10-28 | 183.60 |
| 2011-10-27 | 182.67 |
| 2011-10-26 | 179.25 |
| 2011-10-25 | 182.05 |
| 2011-10-24 | 183.91 |
| 2011-10-21 | 177.07 |
| 2011-10-20 | 176.45 |
| 2011-10-19 | 178.32 |
| 2011-10-18 | 178.00 |
| 2011-10-17 | 190.13 |
| 2011-10-14 | 179.25 |
| 2011-10-13 | 183.60 |
| 2011-10-12 | 177.38 |
| 2011-10-11 | 174.58 |
| 2011-10-10 | 176.45 |
| 2011-10-07 | 174.58 |
| 2011-10-06 | 156.55 |
| 2011-10-04 | 146.91 |
| 2011-10-03 | 154.68 |
| 2011-09-30 | 150.33 |
| 2011-09-28 | 156.86 |
| 2011-09-27 | 162.15 |
| 2011-09-26 | 153.75 |
| 2011-09-23 | 166.50 |
| 2011-09-22 | 185.78 |
| 2011-09-21 | 194.80 |
| 2011-09-20 | 191.69 |
| 2011-09-19 | 193.86 |
| 2011-09-16 | 200.71 |
| 2011-09-15 | 196.97 |
| 2011-09-14 | 202.57 |
| 2011-09-12 | 206.61 |
| 2011-09-09 | 215.57 |
| 2011-09-08 | 212.58 |
| 2011-09-07 | 210.34 |
| 2011-09-06 | 207.36 |
| 2011-09-05 | 205.87 |
| 2011-09-02 | 208.85 |
| 2011-09-01 | 213.33 |
| 2011-08-31 | 211.09 |
| 2011-08-30 | 210.34 |
| 2011-08-29 | 204.38 |
| 2011-08-26 | 204.38 |
| 2011-08-25 | 205.87 |
| 2011-08-24 | 200.65 |
| 2011-08-23 | 205.12 |
| 2011-08-22 | 192.74 |
| 2011-08-19 | 184.98 |
| 2011-08-18 | 193.93 |
| 2011-08-17 | 193.63 |
| 2011-08-16 | 193.04 |
| 2011-08-15 | 191.54 |
| 2011-08-12 | 187.96 |
| 2011-08-11 | 184.98 |
| 2011-08-10 | 189.46 |
| 2011-08-09 | 185.87 |
| 2011-08-08 | 205.12 |
| 2011-08-05 | 209.60 |
| 2011-08-04 | 216.31 |
| 2011-08-03 | 218.55 |
| 2011-08-02 | 224.52 |
| 2011-08-01 | 222.28 |
| 2011-07-29 | 220.04 |
| 2011-07-28 | 220.79 |
| 2011-07-27 | 220.79 |
| 2011-07-26 | 220.79 |
| 2011-07-25 | 220.04 |
| 2011-07-22 | 223.03 |
| 2011-07-21 | 220.04 |
| 2011-07-20 | 220.04 |
| 2011-07-19 | 214.07 |
| 2011-07-18 | 217.06 |
| 2011-07-15 | 219.30 |
| 2011-07-14 | 221.53 |
| 2011-07-13 | 222.28 |
| 2011-07-12 | 222.28 |
| 2011-07-11 | 228.99 |
| 2011-07-08 | 232.72 |
| 2011-07-07 | 233.47 |
| 2011-07-06 | 234.22 |
| 2011-07-05 | 233.47 |
| 2011-07-04 | 234.22 |
| 2011-06-30 | 231.23 |
| 2011-06-29 | 227.50 |
| 2011-06-28 | 219.30 |
| 2011-06-27 | 217.80 |
| 2011-06-24 | 218.55 |
| 2011-06-23 | 215.57 |
| 2011-06-22 | 216.31 |
| 2011-06-21 | 219.30 |
| 2011-06-20 | 217.80 |
| 2011-06-17 | 223.77 |
| 2011-06-16 | 225.26 |
| 2011-06-15 | 228.25 |
| 2011-06-14 | 227.50 |
| 2011-06-13 | 223.03 |
| 2011-06-10 | 226.01 |
| 2011-06-09 | 227.50 |
| 2011-06-08 | 228.99 |
| 2011-06-07 | 231.98 |
| 2011-06-03 | 231.98 |
| 2011-06-02 | 240.18 |
| 2011-06-01 | 237.95 |
| 2011-05-31 | 237.20 |
| 2011-05-30 | 228.25 |
| 2011-05-27 | 226.01 |
| 2011-05-26 | 224.52 |
| 2011-05-25 | 226.01 |
| 2011-05-24 | 226.01 |
| 2011-05-23 | 223.03 |
| 2011-05-20 | 230.49 |
| 2011-05-19 | 231.98 |
| 2011-05-18 | 228.99 |
| 2011-05-17 | 228.99 |
| 2011-05-16 | 230.49 |
| 2011-05-13 | 231.23 |
| 2011-05-12 | 228.25 |
| 2011-05-11 | 231.23 |
| 2011-05-09 | 231.23 |
| 2011-05-06 | 226.13 |
| 2011-05-05 | 223.21 |
| 2011-05-04 | 223.94 |
| 2011-05-03 | 228.31 |
| 2011-04-29 | 227.58 |
| 2011-04-28 | 226.85 |
| 2011-04-27 | 226.85 |
| 2011-04-26 | 225.40 |
| 2011-04-21 | 226.13 |
| 2011-04-20 | 226.85 |
| 2011-04-19 | 224.67 |
| 2011-04-18 | 229.77 |
| 2011-04-15 | 231.23 |
| 2011-04-14 | 229.77 |
| 2011-04-13 | 229.77 |
| 2011-04-12 | 222.48 |
| 2011-04-11 | 226.85 |
| 2011-04-08 | 229.04 |
| 2011-04-07 | 218.83 |
| 2011-04-06 | 217.37 |
| 2011-04-04 | 215.91 |
| 2011-04-01 | 212.26 |
| 2011-03-31 | 212.99 |
| 2011-03-30 | 211.53 |
| 2011-03-29 | 204.97 |
| 2011-03-28 | 206.43 |
| 2011-03-25 | 206.43 |
| 2011-03-24 | 205.70 |
| 2011-03-23 | 203.51 |
| 2011-03-22 | 204.97 |
| 2011-03-21 | 204.24 |
| 2011-03-18 | 198.40 |
| 2011-03-17 | 197.67 |
| 2011-03-16 | 203.51 |
| 2011-03-15 | 202.78 |
| 2011-03-14 | 209.34 |
| 2011-03-11 | 208.62 |
| 2011-03-10 | 209.34 |
| 2011-03-09 | 212.26 |
| 2011-03-08 | 208.62 |
| 2011-03-07 | 205.70 |
| 2011-03-04 | 207.89 |
| 2011-03-03 | 202.05 |
| 2011-03-02 | 197.67 |
| 2011-03-01 | 204.97 |
| 2011-02-28 | 195.48 |
| 2011-02-25 | 191.83 |
| 2011-02-24 | 188.92 |
| 2011-02-23 | 194.75 |
| 2011-02-22 | 199.13 |
| 2011-02-21 | 202.05 |
| 2011-02-18 | 203.51 |
| 2011-02-17 | 199.13 |
| 2011-02-16 | 203.51 |
| 2011-02-15 | 201.32 |
| 2011-02-14 | 204.24 |
| 2011-02-11 | 199.86 |
| 2011-02-10 | 202.78 |
| 2011-02-09 | 213.72 |
| 2011-02-08 | 218.10 |
| 2011-02-07 | 223.94 |
| 2011-02-02 | 226.85 |
| 2011-02-01 | 225.40 |
| 2011-01-31 | 228.31 |
| 2011-01-28 | 233.42 |
| 2011-01-27 | 230.50 |
| 2011-01-26 | 234.15 |
| 2011-01-25 | 234.15 |
| 2011-01-24 | 232.69 |
| 2011-01-21 | 235.61 |
| 2011-01-20 | 239.26 |
| 2011-01-19 | 242.18 |
| 2011-01-18 | 243.64 |
| 2011-01-17 | 242.91 |
| 2011-01-14 | 242.18 |
| 2011-01-13 | 241.45 |
| 2011-01-12 | 247.28 |
| 2011-01-11 | 245.82 |
| 2011-01-10 | 246.55 |
| 2011-01-07 | 248.01 |
| 2011-01-06 | 254.58 |
| 2011-01-05 | 262.60 |
| 2011-01-04 | 256.77 |
| 2011-01-03 | 252.39 |
| 2010-12-31 | 235.61 |
| 2010-12-30 | 242.18 |
| 2010-12-29 | 239.26 |
| 2010-12-28 | 234.88 |
| 2010-12-24 | 233.42 |
| 2010-12-23 | 234.88 |
| 2010-12-22 | 237.07 |
| 2010-12-21 | 235.61 |
| 2010-12-20 | 226.13 |
| 2010-12-17 | 224.67 |
| 2010-12-16 | 227.58 |
| 2010-12-15 | 237.07 |
| 2010-12-14 | 242.91 |
| 2010-12-13 | 235.61 |
| 2010-12-10 | 236.34 |
| 2010-12-09 | 242.18 |
| 2010-12-08 | 239.99 |
| 2010-12-07 | 234.15 |
| 2010-12-06 | 239.99 |
| 2010-12-03 | 234.15 |
| 2010-12-02 | 238.53 |
| 2010-12-01 | 231.96 |
| 2010-11-30 | 218.83 |
| 2010-11-29 | 216.64 |
| 2010-11-26 | 216.64 |
| 2010-11-25 | 216.64 |
| 2010-11-24 | 220.29 |
| 2010-11-23 | 221.02 |
| 2010-11-22 | 223.94 |
| 2010-11-19 | 226.13 |
| 2010-11-18 | 224.67 |
| 2010-11-17 | 226.13 |
| 2010-11-16 | 229.04 |
| 2010-11-15 | 231.23 |
| 2010-11-12 | 231.96 |
| 2010-11-11 | 231.96 |
| 2010-11-10 | 232.69 |
| 2010-11-09 | 235.61 |
| 2010-11-08 | 246.55 |
| 2010-11-05 | 244.37 |
| 2010-11-04 | 237.07 |
| 2010-11-03 | 224.67 |
| 2010-11-02 | 214.45 |
| 2010-11-01 | 210.07 |
| 2010-10-29 | 199.86 |
| 2010-10-28 | 200.59 |
| 2010-10-27 | 200.59 |
| 2010-10-26 | 203.51 |
| 2010-10-25 | 203.51 |
| 2010-10-22 | 204.97 |
| 2010-10-21 | 200.59 |
| 2010-10-20 | 201.32 |
| 2010-10-19 | 206.43 |
| 2010-10-18 | 204.97 |
| 2010-10-15 | 202.78 |
| 2010-10-14 | 198.40 |
| 2010-10-13 | 196.21 |
| 2010-10-12 | 195.48 |
| 2010-10-11 | 195.48 |
| 2010-10-08 | 194.75 |
| 2010-10-07 | 196.94 |
| 2010-10-06 | 198.40 |
| 2010-10-05 | 191.25 |
| 2010-10-04 | 193.29 |
| 2010-09-30 | 191.83 |
| 2010-09-29 | 189.50 |
| 2010-09-28 | 187.46 |
| 2010-09-27 | 190.38 |
| 2010-09-24 | 188.62 |
| 2010-09-22 | 187.46 |
| 2010-09-21 | 181.62 |
| 2010-09-20 | 186.58 |
| 2010-09-17 | 185.12 |
| 2010-09-16 | 187.46 |
| 2010-09-15 | 182.20 |
| 2010-09-14 | 179.58 |
| 2010-09-13 | 176.08 |
| 2010-09-10 | 171.46 |
| 2010-09-09 | 168.86 |
| 2010-09-08 | 168.28 |
| 2010-09-07 | 167.41 |
| 2010-09-06 | 166.83 |
| 2010-09-03 | 163.95 |
| 2010-09-02 | 161.35 |
| 2010-09-01 | 159.62 |
| 2010-08-31 | 155.28 |
| 2010-08-30 | 155.28 |
| 2010-08-27 | 154.99 |
| 2010-08-26 | 154.99 |
| 2010-08-25 | 154.71 |
| 2010-08-24 | 155.57 |
| 2010-08-23 | 154.42 |
| 2010-08-20 | 152.11 |
| 2010-08-19 | 153.55 |
| 2010-08-18 | 152.68 |
| 2010-08-17 | 150.37 |
| 2010-08-16 | 153.26 |
| 2010-08-13 | 157.02 |
| 2010-08-12 | 155.86 |
| 2010-08-11 | 158.17 |
| 2010-08-10 | 158.17 |
| 2010-08-09 | 157.59 |
| 2010-08-06 | 159.62 |
| 2010-08-05 | 159.33 |
| 2010-08-04 | 156.73 |
| 2010-08-03 | 155.57 |
| 2010-08-02 | 153.84 |
| 2010-07-30 | 153.26 |
| 2010-07-29 | 152.68 |
| 2010-07-28 | 153.84 |
| 2010-07-27 | 152.40 |
| 2010-07-26 | 149.80 |
| 2010-07-23 | 149.22 |
| 2010-07-22 | 146.62 |
| 2010-07-21 | 144.89 |
| 2010-07-20 | 144.89 |
| 2010-07-19 | 145.18 |
| 2010-07-16 | 143.44 |
| 2010-07-15 | 144.02 |
| 2010-07-14 | 145.75 |
| 2010-07-13 | 145.18 |
| 2010-07-12 | 144.31 |
| 2010-07-09 | 143.73 |
| 2010-07-08 | 142.87 |
| 2010-07-07 | 142.00 |
| 2010-07-06 | 142.87 |
| 2010-07-05 | 143.15 |
| 2010-07-02 | 143.15 |
| 2010-06-30 | 140.56 |
| 2010-06-29 | 140.27 |
| 2010-06-28 | 140.56 |
| 2010-06-25 | 140.56 |
| 2010-06-24 | 137.96 |
| 2010-06-23 | 136.80 |
| 2010-06-22 | 137.09 |
| 2010-06-21 | 136.22 |
| 2010-06-18 | 131.89 |
| 2010-06-17 | 130.16 |
| 2010-06-15 | 132.18 |
| 2010-06-14 | 131.31 |
| 2010-06-11 | 133.05 |
| 2010-06-10 | 129.29 |
| 2010-06-09 | 130.74 |
| 2010-06-08 | 129.29 |
| 2010-06-07 | 133.05 |
| 2010-06-04 | 133.05 |
| 2010-06-03 | 129.87 |
| 2010-06-02 | 127.56 |
| 2010-06-01 | 126.69 |
| 2010-05-31 | 129.00 |
| 2010-05-28 | 126.98 |
| 2010-05-27 | 128.14 |
| 2010-05-26 | 121.21 |
| 2010-05-25 | 124.09 |
| 2010-05-24 | 129.58 |
| 2010-05-20 | 129.58 |
| 2010-05-19 | 129.87 |
| 2010-05-18 | 132.18 |
| 2010-05-17 | 129.29 |
| 2010-05-14 | 134.49 |
| 2010-05-13 | 136.51 |
| 2010-05-12 | 132.18 |
| 2010-05-11 | 129.58 |
| 2010-05-10 | 129.58 |
| 2010-05-07 | 127.27 |
| 2010-05-06 | 122.94 |
| 2010-05-05 | 127.56 |
| 2010-05-04 | 132.34 |
| 2010-05-03 | 132.62 |
| 2010-04-30 | 133.46 |
| 2010-04-29 | 134.86 |
| 2010-04-28 | 141.05 |
| 2010-04-27 | 142.17 |
| 2010-04-26 | 143.01 |
| 2010-04-23 | 139.92 |
| 2010-04-22 | 142.17 |
| 2010-04-21 | 152.56 |
| 2010-04-20 | 147.79 |
| 2010-04-19 | 145.54 |
| 2010-04-16 | 144.14 |
| 2010-04-15 | 148.07 |
| 2010-04-14 | 148.63 |
| 2010-04-13 | 148.63 |
| 2010-04-12 | 147.23 |
| 2010-04-09 | 146.95 |
| 2010-04-08 | 144.98 |
| 2010-04-07 | 147.23 |
| 2010-04-01 | 142.17 |
| 2010-03-31 | 139.36 |
| 2010-03-30 | 142.45 |
| 2010-03-29 | 142.17 |
| 2010-03-26 | 140.48 |
| 2010-03-25 | 137.39 |
| 2010-03-24 | 139.92 |
| 2010-03-23 | 139.36 |
| 2010-03-22 | 139.08 |
| 2010-03-19 | 142.17 |
| 2010-03-18 | 141.61 |
| 2010-03-17 | 139.08 |
| 2010-03-16 | 139.92 |
| 2010-03-15 | 140.20 |
| 2010-03-12 | 147.79 |
| 2010-03-11 | 146.66 |
| 2010-03-10 | 142.73 |
| 2010-03-09 | 142.73 |
| 2010-03-08 | 143.85 |
| 2010-03-05 | 138.24 |
| 2010-03-04 | 137.67 |
| 2010-03-03 | 137.96 |
| 2010-03-02 | 138.52 |
| 2010-03-01 | 136.27 |
| 2010-02-26 | 130.37 |
| 2010-02-25 | 128.96 |
| 2010-02-24 | 133.74 |
| 2010-02-23 | 132.62 |
| 2010-02-22 | 132.90 |
| 2010-02-19 | 128.96 |
| 2010-02-18 | 131.21 |
| 2010-02-17 | 132.90 |
| 2010-02-12 | 132.62 |
| 2010-02-11 | 128.96 |
| 2010-02-10 | 124.75 |
| 2010-02-09 | 122.78 |
| 2010-02-08 | 118.57 |
| 2010-02-05 | 119.13 |
| 2010-02-04 | 125.31 |
| 2010-02-03 | 127.56 |
| 2010-02-02 | 127.00 |
| 2010-02-01 | 125.03 |
| 2010-01-29 | 121.66 |
| 2010-01-28 | 127.00 |
| 2010-01-27 | 119.41 |
| 2010-01-26 | 120.54 |
| 2010-01-25 | 124.75 |
| 2010-01-22 | 124.19 |
| 2010-01-21 | 129.25 |
| 2010-01-20 | 130.37 |
| 2010-01-19 | 137.39 |
| 2010-01-18 | 135.99 |
| 2010-01-15 | 139.36 |
| 2010-01-14 | 139.36 |
| 2010-01-13 | 142.73 |
| 2010-01-12 | 151.72 |
| 2010-01-11 | 151.72 |
| 2010-01-08 | 150.60 |
| 2010-01-07 | 151.44 |
| 2010-01-06 | 150.32 |
| 2010-01-05 | 148.91 |
| 2010-01-04 | 141.05 |
| 2009-12-31 | 138.80 |
| 2009-12-30 | 138.80 |
| 2009-12-29 | 138.52 |
| 2009-12-28 | 138.80 |
| 2009-12-24 | 139.08 |
| 2009-12-23 | 137.67 |
| 2009-12-22 | 138.52 |
| 2009-12-21 | 138.80 |
| 2009-12-18 | 136.27 |
| 2009-12-17 | 134.30 |
| 2009-12-16 | 135.71 |
| 2009-12-15 | 140.20 |
| 2009-12-14 | 143.01 |
| 2009-12-11 | 139.92 |
| 2009-12-10 | 141.61 |
| 2009-12-09 | 142.45 |
| 2009-12-08 | 141.89 |
| 2009-12-07 | 141.05 |
| 2009-12-04 | 140.20 |
| 2009-12-03 | 140.76 |
| 2009-12-02 | 134.58 |
| 2009-12-01 | 128.68 |
| 2009-11-30 | 128.40 |
| 2009-11-27 | 123.35 |
| 2009-11-26 | 129.81 |
| 2009-11-25 | 131.77 |
| 2009-11-24 | 131.77 |
| 2009-11-23 | 136.27 |
| 2009-11-20 | 137.11 |
| 2009-11-19 | 135.99 |
| 2009-11-18 | 136.83 |
| 2009-11-17 | 135.99 |
| 2009-11-16 | 137.67 |
| 2009-11-13 | 132.90 |
| 2009-11-12 | 131.49 |
| 2009-11-11 | 137.39 |
| 2009-11-10 | 135.43 |
| 2009-11-09 | 141.05 |
| 2009-11-06 | 140.20 |
| 2009-11-05 | 137.39 |
| 2009-11-04 | 143.85 |
| 2009-11-03 | 147.51 |
| 2009-11-02 | 143.29 |
| 2009-10-30 | 147.79 |
| 2009-10-29 | 144.42 |
| 2009-10-28 | 144.42 |
| 2009-10-27 | 148.07 |
| 2009-10-23 | 148.35 |
| 2009-10-22 | 145.54 |
| 2009-10-21 | 143.85 |
| 2009-10-20 | 144.42 |
| 2009-10-19 | 145.26 |
| 2009-10-16 | 144.42 |
| 2009-10-15 | 143.85 |
| 2009-10-14 | 141.61 |
| 2009-10-13 | 145.54 |
| 2009-10-12 | 143.01 |
| 2009-10-09 | 143.01 |
| 2009-10-08 | 139.64 |
| 2009-10-07 | 138.52 |
| 2009-10-06 | 132.90 |
| 2009-10-05 | 132.90 |
| 2009-10-02 | 134.86 |
| 2009-09-30 | 137.39 |
| 2009-09-29 | 135.99 |
| 2009-09-28 | 134.58 |
| 2009-09-25 | 139.36 |
| 2009-09-24 | 138.52 |
| 2009-09-23 | 137.39 |
| 2009-09-22 | 138.80 |
| 2009-09-21 | 137.39 |
| 2009-09-18 | 134.86 |
| 2009-09-17 | 135.43 |
| 2009-09-16 | 130.37 |
| 2009-09-15 | 124.75 |
| 2009-09-14 | 129.25 |
| 2009-09-11 | 129.52 |
| 2009-09-10 | 127.29 |
| 2009-09-09 | 125.62 |
| 2009-09-08 | 127.01 |
| 2009-09-07 | 120.32 |
| 2009-09-04 | 115.30 |
| 2009-09-03 | 111.68 |
| 2009-09-02 | 109.17 |
| 2009-09-01 | 111.95 |
| 2009-08-31 | 111.40 |
| 2009-08-28 | 118.65 |
| 2009-08-27 | 119.21 |
| 2009-08-26 | 116.97 |
| 2009-08-25 | 114.46 |
| 2009-08-24 | 119.76 |
| 2009-08-21 | 121.16 |
| 2009-08-20 | 121.72 |
| 2009-08-19 | 120.32 |
| 2009-08-18 | 120.32 |
| 2009-08-17 | 116.14 |
| 2009-08-14 | 120.32 |
| 2009-08-13 | 118.93 |
| 2009-08-12 | 119.21 |
| 2009-08-11 | 122.55 |
| 2009-08-10 | 121.72 |
| 2009-08-07 | 116.42 |
| 2009-08-06 | 123.11 |
| 2009-08-05 | 120.88 |
| 2009-08-04 | 126.18 |
| 2009-08-03 | 126.74 |
| 2009-07-31 | 129.25 |
| 2009-07-30 | 129.52 |
| 2009-07-29 | 127.85 |
| 2009-07-28 | 128.97 |
| 2009-07-27 | 131.48 |
| 2009-07-24 | 124.50 |
| 2009-07-23 | 126.74 |
| 2009-07-22 | 118.93 |
| 2009-07-21 | 126.74 |
| 2009-07-20 | 120.32 |
| 2009-07-17 | 112.51 |
| 2009-07-16 | 107.77 |
| 2009-07-15 | 104.98 |
| 2009-07-14 | 104.98 |
| 2009-07-13 | 97.45 |
| 2009-07-10 | 97.45 |
| 2009-07-09 | 99.40 |
| 2009-07-08 | 102.47 |
| 2009-07-07 | 99.13 |
| 2009-07-06 | 100.52 |
| 2009-07-03 | 100.80 |
| 2009-07-02 | 98.85 |
| 2009-06-30 | 106.93 |
| 2009-06-29 | 101.08 |
| 2009-06-26 | 96.89 |
| 2009-06-25 | 94.94 |
| 2009-06-24 | 92.43 |
| 2009-06-23 | 89.09 |
| 2009-06-22 | 94.11 |
| 2009-06-19 | 95.22 |
| 2009-06-18 | 91.32 |
| 2009-06-17 | 95.50 |
| 2009-06-16 | 96.06 |
| 2009-06-15 | 100.52 |
| 2009-06-12 | 102.47 |
| 2009-06-11 | 99.96 |
| 2009-06-10 | 99.96 |
| 2009-06-09 | 96.06 |
| 2009-06-08 | 96.62 |
| 2009-06-05 | 107.49 |
| 2009-06-04 | 100.80 |
| 2009-06-03 | 107.21 |
| 2009-06-02 | 101.91 |
| 2009-06-01 | 107.77 |
| 2009-05-29 | 101.08 |
| 2009-05-27 | 96.34 |
| 2009-05-26 | 87.41 |
| 2009-05-25 | 82.39 |
| 2009-05-22 | 76.26 |
| 2009-05-21 | 81.28 |
| 2009-05-20 | 84.62 |
| 2009-05-19 | 85.46 |
| 2009-05-18 | 83.51 |
| 2009-05-15 | 77.93 |
| 2009-05-14 | 74.86 |
| 2009-05-13 | 79.88 |
| 2009-05-12 | 76.81 |
| 2009-05-11 | 74.03 |
| 2009-05-08 | 70.12 |
| 2009-05-07 | 76.54 |
| 2009-05-06 | 74.36 |
| 2009-05-05 | 70.27 |
| 2009-05-04 | 70.27 |
| 2009-04-30 | 55.56 |
| 2009-04-29 | 48.21 |
| 2009-04-28 | 43.58 |
| 2009-04-27 | 43.58 |
| 2009-04-24 | 49.84 |
| 2009-04-23 | 50.39 |
| 2009-04-22 | 46.84 |
| 2009-04-21 | 45.21 |
| 2009-04-20 | 48.21 |
| 2009-04-17 | 48.75 |
| 2009-04-16 | 46.30 |
| 2009-04-15 | 50.66 |
| 2009-04-14 | 55.02 |
| 2009-04-09 | 50.39 |
| 2009-04-08 | 48.48 |
| 2009-04-07 | 50.66 |
| 2009-04-06 | 50.66 |
| 2009-04-03 | 42.49 |
| 2009-04-02 | 42.21 |
| 2009-04-01 | 38.13 |
| 2009-03-31 | 35.67 |
| 2009-03-30 | 34.99 |
| 2009-03-27 | 35.95 |
| 2009-03-26 | 37.58 |
| 2009-03-25 | 33.49 |
| 2009-03-24 | 36.22 |
| 2009-03-23 | 33.22 |
| 2009-03-20 | 25.32 |
| 2009-03-19 | 29.41 |
| 2009-03-18 | 29.41 |
| 2009-03-17 | 31.45 |
| 2009-03-16 | 28.05 |
| 2009-03-13 | 20.28 |
| 2009-03-12 | 19.74 |
| 2009-03-11 | 17.69 |
| 2009-03-10 | 13.74 |
| 2009-03-09 | 13.06 |
| 2009-03-06 | 19.33 |
| 2009-03-05 | 25.46 |
| 2009-03-04 | 27.37 |
| 2009-03-03 | 29.27 |
| 2009-03-02 | 26.68 |
| 2009-02-27 | 30.77 |
| 2009-02-26 | 29.41 |
| 2009-02-25 | 29.41 |
| 2009-02-24 | 29.41 |
| 2009-02-23 | 28.73 |
| 2009-02-20 | 26.00 |
| 2009-02-19 | 29.27 |
| 2009-02-18 | 28.32 |
| 2009-02-17 | 27.50 |
| 2009-02-16 | 29.68 |
| 2009-02-13 | 30.77 |
| 2009-02-12 | 27.37 |
| 2009-02-11 | 28.86 |
| 2009-02-10 | 30.09 |
| 2009-02-09 | 29.27 |
| 2009-02-06 | 29.27 |
| 2009-02-05 | 29.41 |
| 2009-02-04 | 30.77 |
| 2009-02-03 | 30.77 |
| 2009-02-02 | 33.49 |
| 2009-01-30 | 38.67 |
| 2009-01-29 | 36.22 |
| 2009-01-23 | 31.45 |
| 2009-01-22 | 32.41 |
| 2009-01-21 | 31.45 |
| 2009-01-20 | 34.86 |
| 2009-01-19 | 37.58 |
| 2009-01-16 | 36.49 |
| 2009-01-15 | 38.94 |
| 2009-01-14 | 47.12 |
| 2009-01-13 | 44.12 |
| 2009-01-12 | 47.12 |
| 2009-01-09 | 48.48 |
| 2009-01-08 | 46.84 |
| 2009-01-07 | 52.29 |
| 2009-01-06 | 46.84 |
| 2009-01-05 | 44.12 |
| 2009-01-02 | 41.40 |
| 2008-12-31 | 40.03 |
| 2008-12-30 | 38.13 |
| 2008-12-29 | 40.31 |
| 2008-12-24 | 40.31 |
| 2008-12-23 | 41.12 |
| 2008-12-22 | 47.12 |
| 2008-12-19 | 47.39 |
| 2008-12-18 | 48.21 |
| 2008-12-17 | 48.48 |
| 2008-12-16 | 47.12 |
| 2008-12-15 | 45.75 |
| 2008-12-12 | 43.03 |
| 2008-12-11 | 46.30 |
| 2008-12-10 | 48.21 |
| 2008-12-09 | 45.21 |
| 2008-12-08 | 48.21 |
| 2008-12-05 | 37.85 |
| 2008-12-04 | 34.72 |
| 2008-12-03 | 35.81 |
| 2008-12-02 | 33.49 |
| 2008-12-01 | 40.03 |
| 2008-11-28 | 36.22 |
| 2008-11-27 | 30.50 |
| 2008-11-26 | 26.55 |
| 2008-11-25 | 20.01 |
| 2008-11-24 | 15.24 |
| 2008-11-21 | 16.88 |
| 2008-11-20 | 10.34 |
| 2008-11-19 | 20.28 |
| 2008-11-18 | 19.87 |
| 2008-11-17 | 24.91 |
| 2008-11-14 | 27.50 |
| 2008-11-13 | 21.24 |
| 2008-11-12 | 28.05 |
| 2008-11-11 | 33.22 |
| 2008-11-10 | 34.04 |
| 2008-11-07 | 31.86 |
| 2008-11-06 | 34.86 |
| 2008-11-05 | 41.94 |
| 2008-11-04 | 40.31 |
| 2008-11-03 | 41.40 |
| 2008-10-31 | 37.31 |
| 2008-10-30 | 40.31 |
| 2008-10-29 | 21.78 |
| 2008-10-28 | 17.01 |
| 2008-10-27 | 10.07 |
| 2008-10-24 | 27.64 |
| 2008-10-23 | 30.09 |
| 2008-10-22 | 37.04 |
| 2008-10-21 | 39.76 |
| 2008-10-20 | 43.58 |
| 2008-10-17 | 39.22 |
| 2008-10-16 | 43.85 |
| 2008-10-15 | 54.47 |
| 2008-10-14 | 56.65 |
| 2008-10-13 | 46.84 |
| 2008-10-10 | 39.49 |
| 2008-10-09 | 52.02 |
| 2008-10-08 | 50.66 |
| 2008-10-06 | 61.56 |
| 2008-10-03 | 74.91 |
| 2008-10-02 | 76.54 |
| 2008-09-30 | 81.17 |
| 2008-09-29 | 81.44 |
| 2008-09-26 | 84.71 |
| 2008-09-25 | 86.62 |
| 2008-09-24 | 86.62 |
| 2008-09-23 | 86.35 |
| 2008-09-22 | 95.34 |
| 2008-09-19 | 93.70 |
| 2008-09-18 | 94.79 |
| 2008-09-17 | 95.88 |
| 2008-09-16 | 101.60 |
| 2008-09-12 | 107.33 |
| 2008-09-11 | 104.63 |
| 2008-09-10 | 106.52 |
| 2008-09-09 | 110.02 |
| 2008-09-08 | 108.67 |
| 2008-09-05 | 99.79 |
| 2008-09-04 | 107.06 |
| 2008-09-03 | 107.33 |
| 2008-09-02 | 107.33 |
| 2008-09-01 | 104.63 |
| 2008-08-29 | 110.02 |
| 2008-08-28 | 108.67 |
| 2008-08-27 | 109.21 |
| 2008-08-26 | 112.98 |
| 2008-08-25 | 112.71 |
| 2008-08-21 | 104.63 |
| 2008-08-20 | 111.36 |
| 2008-08-19 | 111.36 |
| 2008-08-18 | 115.40 |
| 2008-08-15 | 119.98 |
| 2008-08-14 | 118.63 |
| 2008-08-13 | 118.90 |
| 2008-08-12 | 118.90 |
| 2008-08-11 | 111.63 |
| 2008-08-08 | 110.83 |
| 2008-08-07 | 111.36 |
| 2008-08-05 | 113.52 |
| 2008-08-04 | 120.79 |
| 2008-08-01 | 122.13 |
| 2008-07-31 | 124.29 |
| 2008-07-30 | 123.48 |
| 2008-07-29 | 120.79 |
| 2008-07-28 | 121.33 |
| 2008-07-25 | 126.17 |
| 2008-07-24 | 126.17 |
| 2008-07-23 | 125.64 |
| 2008-07-22 | 115.94 |
| 2008-07-21 | 114.06 |
| 2008-07-18 | 108.67 |
| 2008-07-17 | 108.40 |
| 2008-07-16 | 104.63 |
| 2008-07-15 | 103.29 |
| 2008-07-14 | 105.17 |
| 2008-07-11 | 106.52 |
| 2008-07-10 | 106.25 |
| 2008-07-09 | 107.86 |
| 2008-07-08 | 108.94 |
| 2008-07-07 | 113.52 |
| 2008-07-04 | 108.67 |
| 2008-07-03 | 103.29 |
| 2008-07-02 | 105.98 |
| 2008-06-30 | 115.40 |
| 2008-06-27 | 118.10 |
| 2008-06-26 | 120.79 |
| 2008-06-25 | 123.21 |
| 2008-06-24 | 123.48 |
| 2008-06-23 | 127.25 |
| 2008-06-20 | 126.17 |
| 2008-06-19 | 130.48 |
| 2008-06-18 | 132.91 |
| 2008-06-17 | 130.75 |
| 2008-06-16 | 133.17 |
| 2008-06-13 | 130.48 |
| 2008-06-12 | 138.83 |
| 2008-06-11 | 140.17 |
| 2008-06-10 | 141.52 |
| 2008-06-06 | 149.06 |
| 2008-06-05 | 146.10 |
| 2008-06-04 | 144.75 |
| 2008-06-03 | 142.87 |
| 2008-06-02 | 145.02 |
| 2008-05-30 | 140.44 |
| 2008-05-29 | 142.87 |
| 2008-05-28 | 143.14 |
| 2008-05-27 | 142.60 |
| 2008-05-26 | 144.21 |
| 2008-05-23 | 145.02 |
| 2008-05-22 | 145.02 |
| 2008-05-21 | 149.06 |
| 2008-05-20 | 148.79 |
| 2008-05-19 | 152.02 |
| 2008-05-16 | 157.41 |
| 2008-05-15 | 154.71 |
| 2008-05-14 | 153.91 |
| 2008-05-13 | 153.10 |
| 2008-05-09 | 149.06 |
| 2008-05-08 | 150.68 |
| 2008-05-07 | 155.52 |
| 2008-05-06 | 155.52 |
| 2008-05-05 | 152.83 |
| 2008-05-02 | 149.60 |
| 2008-04-30 | 145.83 |
| 2008-04-29 | 141.98 |
| 2008-04-28 | 139.88 |
| 2008-04-25 | 138.57 |
| 2008-04-24 | 135.68 |
| 2008-04-23 | 132.79 |
| 2008-04-22 | 134.37 |
| 2008-04-21 | 132.79 |
| 2008-04-18 | 132.53 |
| 2008-04-17 | 132.79 |
| 2008-04-16 | 129.64 |
| 2008-04-15 | 132.01 |
| 2008-04-14 | 134.89 |
| 2008-04-11 | 139.35 |
| 2008-04-10 | 137.25 |
| 2008-04-09 | 139.35 |
| 2008-04-08 | 135.68 |
| 2008-04-07 | 134.89 |
| 2008-04-03 | 134.89 |
| 2008-04-02 | 133.06 |
| 2008-04-01 | 128.59 |
| 2008-03-31 | 127.54 |
| 2008-03-28 | 129.38 |
| 2008-03-27 | 124.66 |
| 2008-03-26 | 125.97 |
| 2008-03-25 | 123.61 |
| 2008-03-20 | 117.05 |
| 2008-03-19 | 117.83 |
| 2008-03-18 | 116.52 |
| 2008-03-17 | 113.90 |
| 2008-03-14 | 125.71 |
| 2008-03-13 | 128.33 |
| 2008-03-12 | 134.11 |
| 2008-03-11 | 134.63 |
| 2008-03-10 | 127.28 |
| 2008-03-07 | 124.39 |
| 2008-03-06 | 134.37 |
| 2008-03-05 | 130.96 |
| 2008-03-04 | 130.17 |
| 2008-03-03 | 128.59 |
| 2008-02-29 | 129.64 |
| 2008-02-28 | 132.27 |
| 2008-02-27 | 132.79 |
| 2008-02-26 | 128.33 |
| 2008-02-25 | 126.49 |
| 2008-02-22 | 129.64 |
| 2008-02-21 | 136.99 |
| 2008-02-20 | 136.47 |
| 2008-02-19 | 141.98 |
| 2008-02-18 | 139.35 |
| 2008-02-15 | 140.93 |
| 2008-02-14 | 139.35 |
| 2008-02-13 | 136.20 |
| 2008-02-12 | 140.67 |
| 2008-02-11 | 145.13 |
| 2008-02-06 | 145.39 |
| 2008-02-05 | 158.25 |
| 2008-02-04 | 157.99 |
| 2008-02-01 | 155.89 |
| 2008-01-31 | 159.30 |
| 2008-01-30 | 152.21 |
| 2008-01-29 | 149.07 |
| 2008-01-28 | 145.92 |
| 2008-01-25 | 151.69 |
| 2008-01-24 | 136.20 |
| 2008-01-23 | 142.77 |
| 2008-01-22 | 130.96 |
| 2008-01-21 | 144.34 |
| 2008-01-18 | 153.00 |
| 2008-01-17 | 152.21 |
| 2008-01-16 | 164.42 |
| 2008-01-15 | 178.20 |
| 2008-01-14 | 173.60 |
| 2008-01-11 | 167.04 |
| 2008-01-10 | 170.98 |
| 2008-01-09 | 175.57 |
| 2008-01-08 | 175.57 |
| 2008-01-07 | 182.13 |
| 2008-01-04 | 174.26 |
| 2008-01-03 | 168.36 |
| 2008-01-02 | 173.60 |
| 2007-12-31 | 171.64 |
| 2007-12-28 | 164.42 |
| 2007-12-27 | 167.04 |
| 2007-12-24 | 167.70 |
| 2007-12-21 | 163.76 |
| 2007-12-20 | 158.51 |
| 2007-12-19 | 160.35 |
| 2007-12-18 | 155.36 |
| 2007-12-17 | 158.25 |
| 2007-12-14 | 163.11 |
| 2007-12-13 | 161.93 |
| 2007-12-12 | 165.73 |
| 2007-12-11 | 169.01 |
| 2007-12-10 | 154.84 |
| 2007-12-07 | 155.36 |
| 2007-12-06 | 164.42 |
| 2007-12-05 | 169.67 |
| 2007-12-04 | 155.36 |
| 2007-12-03 | 153.26 |
| 2007-11-30 | 155.36 |
| 2007-11-29 | 151.95 |
| 2007-11-28 | 144.08 |
| 2007-11-27 | 143.55 |
| 2007-11-26 | 146.18 |
| 2007-11-23 | 140.14 |
| 2007-11-22 | 136.47 |
| 2007-11-21 | 137.78 |
| 2007-11-20 | 139.62 |
| 2007-11-19 | 143.82 |
| 2007-11-16 | 140.67 |
| 2007-11-15 | 146.44 |
| 2007-11-14 | 150.11 |
| 2007-11-13 | 142.77 |
| 2007-11-12 | 142.77 |
| 2007-11-09 | 146.70 |
| 2007-11-08 | 143.82 |
| 2007-11-07 | 149.59 |
| 2007-11-06 | 142.50 |
| 2007-11-05 | 139.35 |
| 2007-11-02 | 153.79 |
| 2007-11-01 | 162.19 |
| 2007-10-31 | 169.67 |
| 2007-10-30 | 180.82 |
| 2007-10-29 | 188.69 |
| 2007-10-26 | 158.78 |
| 2007-10-25 | 151.95 |
| 2007-10-24 | 149.33 |
| 2007-10-23 | 151.95 |
| 2007-10-22 | 150.64 |
| 2007-10-18 | 153.00 |
| 2007-10-17 | 150.90 |
| 2007-10-16 | 145.65 |
| 2007-10-15 | 149.59 |
| 2007-10-12 | 150.64 |
| 2007-10-11 | 151.95 |
| 2007-10-10 | 148.02 |
| 2007-10-09 | 149.59 |
| 2007-10-08 | 149.33 |
| 2007-10-05 | 148.02 |
| 2007-10-04 | 149.33 |
| 2007-10-03 | 149.85 |
| 2007-10-02 | 150.64 |
| 2007-09-28 | 144.60 |
| 2007-09-27 | 142.77 |
| 2007-09-25 | 146.18 |
| 2007-09-24 | 151.95 |
| 2007-09-21 | 146.44 |
| 2007-09-20 | 144.87 |
| 2007-09-19 | 140.67 |
| 2007-09-18 | 138.30 |
| 2007-09-17 | 141.45 |
| 2007-09-14 | 143.29 |
| 2007-09-13 | 138.30 |
| 2007-09-12 | 133.84 |
| 2007-09-11 | 127.61 |
| 2007-09-10 | 127.61 |
| 2007-09-07 | 129.17 |
| 2007-09-06 | 127.35 |
| 2007-09-05 | 127.87 |
| 2007-09-04 | 125.79 |
| 2007-09-03 | 122.15 |
| 2007-08-31 | 122.93 |
| 2007-08-30 | 120.59 |
| 2007-08-29 | 118.51 |
| 2007-08-28 | 121.89 |
| 2007-08-27 | 122.15 |
| 2007-08-24 | 120.33 |
| 2007-08-23 | 120.85 |
| 2007-08-22 | 114.62 |
| 2007-08-21 | 114.88 |
| 2007-08-20 | 120.59 |
| 2007-08-17 | 119.55 |
| 2007-08-16 | 116.43 |
| 2007-08-15 | 120.85 |
| 2007-08-14 | 127.35 |
| 2007-08-13 | 123.45 |
| 2007-08-10 | 123.45 |
| 2007-08-09 | 126.57 |
| 2007-08-08 | 125.79 |
| 2007-08-07 | 121.37 |
| 2007-08-06 | 123.45 |
| 2007-08-03 | 125.53 |
| 2007-08-02 | 125.27 |
| 2007-08-01 | 126.83 |
| 2007-07-31 | 132.80 |
| 2007-07-30 | 133.58 |
| 2007-07-27 | 132.02 |
| 2007-07-26 | 136.18 |
| 2007-07-25 | 134.88 |
| 2007-07-24 | 137.48 |
| 2007-07-23 | 131.50 |
| 2007-07-20 | 132.28 |
| 2007-07-19 | 131.24 |
| 2007-07-18 | 129.95 |
| 2007-07-17 | 132.02 |
| 2007-07-16 | 130.98 |
| 2007-07-13 | 130.47 |
| 2007-07-12 | 129.95 |
| 2007-07-11 | 127.35 |
| 2007-07-10 | 129.43 |
| 2007-07-09 | 132.54 |
| 2007-07-06 | 123.71 |
| 2007-07-05 | 117.47 |
| 2007-07-04 | 118.25 |
| 2007-07-03 | 118.77 |
| 2007-06-29 | 117.99 |
| 2007-06-28 | 119.29 |
| 2007-06-27 | 116.95 |
| 2007-06-26 | 115.66 |
| 2007-06-25 | 115.14 |
| 2007-06-22 | 116.69 |
| 2007-06-21 | 118.51 |
| 2007-06-20 | 117.73 |
| 2007-06-18 | 118.77 |
| 2007-06-15 | 118.25 |
| 2007-06-14 | 115.66 |
| 2007-06-13 | 112.02 |
| 2007-06-12 | 113.58 |
| 2007-06-11 | 115.14 |
| 2007-06-08 | 115.66 |
| 2007-06-07 | 116.43 |
| 2007-06-06 | 117.21 |
| 2007-06-05 | 120.33 |
| 2007-06-04 | 121.63 |
| 2007-06-01 | 120.33 |
| 2007-05-31 | 120.33 |
| 2007-05-30 | 120.59 |
| 2007-05-29 | 120.85 |
| 2007-05-28 | 120.59 |
| 2007-05-25 | 120.85 |
| 2007-05-23 | 123.45 |
| 2007-05-22 | 126.05 |
| 2007-05-21 | 125.79 |
| 2007-05-18 | 126.05 |
| 2007-05-17 | 125.53 |
| 2007-05-16 | 124.75 |
| 2007-05-15 | 123.45 |
| 2007-05-14 | 123.45 |
| 2007-05-11 | 121.37 |
| 2007-05-10 | 124.49 |
| 2007-05-09 | 122.41 |
| 2007-05-08 | 121.89 |
| 2007-05-07 | 123.45 |
| 2007-05-04 | 125.27 |
| 2007-05-03 | 123.97 |
| 2007-05-02 | 119.81 |
| 2007-04-30 | 117.53 |
| 2007-04-27 | 118.04 |
| 2007-04-26 | 117.03 |
| 2007-04-25 | 116.01 |
| 2007-04-24 | 117.53 |
| 2007-04-23 | 120.32 |
| 2007-04-20 | 118.04 |
| 2007-04-19 | 116.27 |
| 2007-04-18 | 119.56 |
| 2007-04-17 | 119.05 |
| 2007-04-16 | 119.56 |
| 2007-04-13 | 119.31 |
| 2007-04-12 | 119.05 |
| 2007-04-11 | 120.83 |
| 2007-04-10 | 122.60 |
| 2007-04-04 | 121.33 |
| 2007-04-03 | 120.07 |
| 2007-04-02 | 113.73 |
| 2007-03-30 | 111.71 |
| 2007-03-29 | 110.70 |
| 2007-03-28 | 108.42 |
| 2007-03-27 | 107.91 |
| 2007-03-26 | 105.63 |
| 2007-03-23 | 103.86 |
| 2007-03-22 | 106.39 |
| 2007-03-21 | 102.85 |
| 2007-03-20 | 101.58 |
| 2007-03-19 | 102.85 |
| 2007-03-16 | 98.79 |
| 2007-03-15 | 103.86 |
| 2007-03-14 | 106.39 |
| 2007-03-13 | 112.97 |
| 2007-03-12 | 112.97 |
| 2007-03-09 | 112.22 |
| 2007-03-08 | 113.99 |
| 2007-03-07 | 108.16 |
| 2007-03-06 | 105.12 |
| 2007-03-05 | 106.14 |
| 2007-03-02 | 112.72 |
| 2007-03-01 | 112.72 |
| 2007-02-28 | 114.75 |
| 2007-02-27 | 117.53 |
| 2007-02-26 | 122.34 |
| 2007-02-23 | 120.83 |
| 2007-02-22 | 120.07 |
| 2007-02-21 | 116.52 |
| 2007-02-16 | 116.77 |
| 2007-02-15 | 119.31 |
| 2007-02-14 | 117.28 |
| 2007-02-13 | 114.75 |
| 2007-02-12 | 119.56 |
| 2007-02-09 | 121.59 |
| 2007-02-08 | 121.59 |
| 2007-02-07 | 119.56 |
| 2007-02-06 | 121.33 |
| 2007-02-05 | 120.32 |
| 2007-02-02 | 117.79 |
| 2007-02-01 | 115.51 |
| 2007-01-31 | 115.25 |
| 2007-01-30 | 115.25 |
| 2007-01-29 | 114.75 |
| 2007-01-26 | 117.03 |
| 2007-01-25 | 120.57 |
| 2007-01-24 | 121.33 |
| 2007-01-23 | 121.59 |
| 2007-01-22 | 123.10 |
| 2007-01-19 | 117.79 |
| 2007-01-18 | 115.25 |
| 2007-01-17 | 113.73 |
| 2007-01-16 | 112.72 |
| 2007-01-15 | 118.55 |
| 2007-01-12 | 114.75 |
| 2007-01-11 | 109.43 |
| 2007-01-10 | 108.67 |
| 2007-01-09 | 111.46 |
| 2007-01-08 | 116.27 |
| 2007-01-05 | 109.18 |
| 2007-01-04 | 103.86 |
| 2007-01-03 | 107.66 |
| 2007-01-02 | 104.36 |
| 2006-12-29 | 101.07 |
| 2006-12-28 | 100.31 |
| 2006-12-27 | 97.27 |
| 2006-12-22 | 96.01 |
| 2006-12-21 | 97.27 |
| 2006-12-20 | 97.27 |
| 2006-12-19 | 97.27 |
| 2006-12-18 | 97.53 |
| 2006-12-15 | 97.27 |
| 2006-12-14 | 97.53 |
| 2006-12-13 | 92.72 |
| 2006-12-12 | 92.72 |
| 2006-12-11 | 92.72 |
| 2006-12-08 | 92.46 |
| 2006-12-07 | 95.50 |
| 2006-12-06 | 95.25 |
| 2006-12-05 | 94.99 |
| 2006-12-04 | 92.97 |
| 2006-12-01 | 95.25 |
| 2006-11-30 | 95.50 |
| 2006-11-29 | 93.73 |
| 2006-11-28 | 92.97 |
| 2006-11-27 | 94.49 |
| 2006-11-24 | 93.22 |
| 2006-11-23 | 93.98 |
| 2006-11-22 | 93.73 |
| 2006-11-21 | 94.74 |
| 2006-11-20 | 93.48 |
| 2006-11-17 | 95.75 |
| 2006-11-16 | 94.74 |
| 2006-11-15 | 93.48 |
| 2006-11-14 | 91.70 |
| 2006-11-13 | 89.42 |
| 2006-11-10 | 89.93 |
| 2006-11-09 | 90.44 |
| 2006-11-08 | 90.44 |
| 2006-11-07 | 91.45 |
| 2006-11-06 | 91.45 |
| 2006-11-03 | 92.72 |
| 2006-11-02 | 92.21 |
| 2006-11-01 | 92.46 |
| 2006-10-31 | 90.18 |
| 2006-10-27 | 89.93 |
| 2006-10-26 | 90.18 |
| 2006-10-25 | 90.18 |
| 2006-10-24 | 90.44 |
| 2006-10-23 | 90.44 |
| 2006-10-20 | 89.93 |
| 2006-10-19 | 89.68 |
| 2006-10-18 | 88.16 |
| 2006-10-17 | 88.16 |
| 2006-10-16 | 90.18 |
| 2006-10-13 | 90.44 |
| 2006-10-12 | 89.42 |
| 2006-10-11 | 89.93 |
| 2006-10-10 | 89.93 |
| 2006-10-09 | 88.92 |
| 2006-10-06 | 88.41 |
| 2006-10-05 | 87.40 |
| 2006-10-04 | 84.87 |
| 2006-10-03 | 84.61 |
| 2006-09-29 | 84.61 |
| 2006-09-28 | 85.37 |
| 2006-09-27 | 84.61 |
| 2006-09-26 | 84.11 |
| 2006-09-25 | 84.36 |
| 2006-09-22 | 84.61 |
| 2006-09-21 | 83.85 |
| 2006-09-20 | 83.09 |
| 2006-09-19 | 85.12 |
| 2006-09-18 | 85.62 |
| 2006-09-15 | 85.37 |
| 2006-09-14 | 84.36 |
| 2006-09-13 | 84.54 |
| 2006-09-12 | 83.78 |
| 2006-09-11 | 83.03 |
| 2006-09-08 | 83.53 |
| 2006-09-07 | 84.03 |
| 2006-09-06 | 84.79 |
| 2006-09-05 | 85.79 |
| 2006-09-04 | 88.30 |
| 2006-09-01 | 88.80 |
| 2006-08-31 | 88.30 |
| 2006-08-30 | 86.04 |
| 2006-08-29 | 85.04 |
| 2006-08-28 | 83.78 |
| 2006-08-25 | 84.54 |
| 2006-08-24 | 84.54 |
| 2006-08-23 | 84.03 |
| 2006-08-22 | 84.54 |
| 2006-08-21 | 84.54 |
| 2006-08-18 | 84.54 |
| 2006-08-17 | 86.29 |
| 2006-08-16 | 85.79 |
| 2006-08-15 | 85.04 |
| 2006-08-14 | 85.54 |
| 2006-08-11 | 87.55 |
| 2006-08-10 | 87.80 |
| 2006-08-09 | 88.55 |
| 2006-08-08 | 83.03 |
| 2006-08-07 | 84.79 |
| 2006-08-04 | 84.54 |
| 2006-08-03 | 87.05 |
| 2006-08-02 | 84.28 |
| 2006-08-01 | 83.53 |
| 2006-07-31 | 84.79 |
| 2006-07-28 | 85.04 |
| 2006-07-27 | 84.28 |
| 2006-07-26 | 83.28 |
| 2006-07-25 | 83.53 |
| 2006-07-24 | 82.03 |
| 2006-07-21 | 82.65 |
| 2006-07-20 | 82.65 |
| 2006-07-19 | 82.03 |
| 2006-07-18 | 80.14 |
| 2006-07-17 | 80.77 |
| 2006-07-14 | 83.28 |
| 2006-07-13 | 82.65 |
| 2006-07-12 | 83.91 |
| 2006-07-11 | 85.16 |
| 2006-07-10 | 86.42 |
| 2006-07-07 | 87.05 |
| 2006-07-06 | 88.93 |
| 2006-07-05 | 88.93 |
| 2006-07-04 | 91.44 |
| 2006-07-03 | 87.67 |
| 2006-06-30 | 87.05 |
| 2006-06-29 | 87.67 |
| 2006-06-28 | 80.77 |
| 2006-06-27 | 81.40 |
| 2006-06-26 | 78.89 |
| 2006-06-23 | 78.26 |
| 2006-06-22 | 77.00 |
| 2006-06-21 | 75.75 |
| 2006-06-20 | 78.26 |
| 2006-06-19 | 80.14 |
| 2006-06-16 | 78.26 |
| 2006-06-15 | 74.49 |
| 2006-06-14 | 75.12 |
| 2006-06-13 | 76.38 |
| 2006-06-12 | 79.51 |
| 2006-06-09 | 74.49 |
| 2006-06-08 | 69.47 |
| 2006-06-07 | 69.47 |
| 2006-06-06 | 69.47 |
| 2006-06-05 | 69.47 |
| 2006-06-02 | 69.47 |
| 2006-06-01 | 68.84 |
| 2006-05-30 | 68.84 |
| 2006-05-29 | 70.73 |
| 2006-05-26 | 70.73 |
| 2006-05-25 | 71.35 |
| 2006-05-24 | 71.98 |
| 2006-05-23 | 70.73 |
| 2006-05-22 | 70.73 |
| 2006-05-19 | 75.75 |
| 2006-05-18 | 77.00 |
| 2006-05-17 | 78.89 |
| 2006-05-16 | 77.63 |
| 2006-05-15 | 77.63 |
| 2006-05-12 | 78.89 |
| 2006-05-11 | 80.77 |
| 2006-05-10 | 80.77 |
| 2006-05-09 | 83.91 |
| 2006-05-08 | 85.16 |
| 2006-05-04 | 84.54 |
| 2006-05-03 | 84.54 |
| 2006-05-02 | 84.64 |
| 2006-04-28 | 81.56 |
| 2006-04-27 | 82.79 |
| 2006-04-26 | 80.33 |
| 2006-04-25 | 79.10 |
| 2006-04-24 | 82.17 |
| 2006-04-21 | 81.56 |
| 2006-04-20 | 82.17 |
| 2006-04-19 | 82.17 |
| 2006-04-18 | 83.41 |
| 2006-04-13 | 83.41 |
| 2006-04-12 | 82.17 |
| 2006-04-11 | 78.48 |
| 2006-04-10 | 79.71 |
| 2006-04-07 | 82.17 |
| 2006-04-06 | 81.56 |
| 2006-04-04 | 77.25 |
| 2006-04-03 | 76.02 |
| 2006-03-31 | 73.56 |
| 2006-03-30 | 75.40 |
| 2006-03-29 | 74.79 |
| 2006-03-28 | 77.87 |
| 2006-03-27 | 77.87 |
| 2006-03-24 | 76.64 |
| 2006-03-23 | 76.64 |
| 2006-03-22 | 76.02 |
| 2006-03-21 | 77.87 |
| 2006-03-20 | 77.25 |
| 2006-03-17 | 76.64 |
| 2006-03-16 | 76.02 |
| 2006-03-15 | 76.02 |
| 2006-03-14 | 76.02 |
| 2006-03-13 | 75.40 |
| 2006-03-10 | 74.79 |
| 2006-03-09 | 74.17 |
| 2006-03-08 | 73.56 |
| 2006-03-07 | 74.17 |
| 2006-03-06 | 75.40 |
| 2006-03-03 | 74.79 |
| 2006-03-02 | 74.17 |
| 2006-03-01 | 74.17 |
| 2006-02-28 | 74.17 |
| 2006-02-27 | 74.79 |
| 2006-02-24 | 72.94 |
| 2006-02-23 | 68.63 |
| 2006-02-22 | 66.17 |
| 2006-02-21 | 66.79 |
| 2006-02-20 | 68.02 |
| 2006-02-17 | 66.79 |
| 2006-02-16 | 67.40 |
| 2006-02-15 | 66.79 |
| 2006-02-14 | 68.02 |
| 2006-02-13 | 68.63 |
| 2006-02-10 | 70.48 |
| 2006-02-09 | 71.10 |
| 2006-02-08 | 71.10 |
| 2006-02-07 | 72.33 |
| 2006-02-06 | 71.71 |
| 2006-02-03 | 72.33 |
| 2006-02-02 | 72.94 |
| 2006-02-01 | 72.94 |
| 2006-01-27 | 73.56 |
| 2006-01-26 | 72.94 |
| 2006-01-25 | 73.56 |
| 2006-01-24 | 73.56 |
| 2006-01-23 | 71.71 |
| 2006-01-20 | 73.56 |
| 2006-01-19 | 72.33 |
| 2006-01-18 | 69.87 |
| 2006-01-17 | 69.87 |
| 2006-01-16 | 72.33 |
| 2006-01-13 | 71.71 |
| 2006-01-12 | 72.33 |
| 2006-01-11 | 71.71 |
| 2006-01-10 | 71.71 |
| 2006-01-09 | 72.33 |
| 2006-01-06 | 71.10 |
| 2006-01-05 | 70.48 |
| 2006-01-04 | 68.63 |
| 2006-01-03 | 67.40 |
| 2005-12-30 | 66.17 |
| 2005-12-29 | 64.94 |
| 2005-12-28 | 65.56 |
| 2005-12-23 | 64.94 |
| 2005-12-22 | 64.94 |
| 2005-12-21 | 68.02 |
| 2005-12-20 | 67.40 |
| 2005-12-19 | 65.56 |
| 2005-12-16 | 63.10 |
| 2005-12-15 | 66.79 |
| 2005-12-14 | 64.94 |
| 2005-12-13 | 62.48 |
| 2005-12-12 | 65.56 |
| 2005-12-09 | 63.71 |
| 2005-12-08 | 63.71 |
| 2005-12-07 | 68.63 |
| 2005-12-06 | 66.79 |
| 2005-12-05 | 69.25 |
| 2005-12-02 | 69.25 |
| 2005-12-01 | 67.40 |
| 2005-11-30 | 68.63 |
| 2005-11-29 | 69.87 |
| 2005-11-28 | 69.87 |
| 2005-11-25 | 68.02 |
| 2005-11-24 | 68.02 |
| 2005-11-23 | 69.25 |
| 2005-11-22 | 65.56 |
| 2005-11-21 | 67.40 |
| 2005-11-18 | 68.02 |
| 2005-11-17 | 66.17 |
| 2005-11-16 | 63.10 |
| 2005-11-15 | 60.63 |
| 2005-11-14 | 60.02 |
| 2005-11-11 | 59.40 |
| 2005-11-10 | 55.71 |
| 2005-11-09 | 54.48 |
| 2005-11-08 | 53.86 |
| 2005-11-07 | 55.09 |
| 2005-11-04 | 56.94 |
| 2005-11-03 | 58.79 |
| 2005-11-02 | 57.56 |
| 2005-11-01 | 57.56 |
| 2005-10-31 | 55.71 |
| 2005-10-28 | 53.86 |
| 2005-10-27 | 55.71 |
| 2005-10-26 | 56.33 |
| 2005-10-25 | 55.09 |
| 2005-10-24 | 56.33 |
| 2005-10-21 | 57.56 |
| 2005-10-20 | 58.79 |
| 2005-10-19 | 59.40 |
| 2005-10-18 | 60.02 |
| 2005-10-17 | 60.02 |
| 2005-10-14 | 59.40 |
| 2005-10-13 | 58.79 |
| 2005-10-12 | 60.02 |
| 2005-10-10 | 63.71 |
| 2005-10-07 | 64.33 |
| 2005-10-06 | 63.71 |
| 2005-10-05 | 66.79 |
| 2005-10-04 | 68.63 |
| 2005-10-03 | 68.02 |
| 2005-09-30 | 68.63 |
| 2005-09-29 | 66.79 |
| 2005-09-28 | 64.94 |
| 2005-09-27 | 67.40 |
| 2005-09-26 | 68.02 |
| 2005-09-23 | 63.71 |
| 2005-09-22 | 64.33 |
| 2005-09-21 | 68.02 |
| 2005-09-20 | 69.25 |
| 2005-09-16 | 69.25 |
| 2005-09-15 | 71.71 |
| 2005-09-14 | 71.10 |
| 2005-09-13 | 70.23 |
| 2005-09-12 | 70.84 |
| 2005-09-09 | 71.46 |
| 2005-09-08 | 72.07 |
| 2005-09-07 | 73.29 |
| 2005-09-06 | 74.51 |
| 2005-09-05 | 74.51 |
| 2005-09-02 | 75.73 |
| 2005-09-01 | 75.73 |
| 2005-08-31 | 76.34 |
| 2005-08-30 | 76.34 |
| 2005-08-29 | 76.34 |
| 2005-08-26 | 76.95 |
| 2005-08-25 | 75.12 |
| 2005-08-24 | 72.07 |
| 2005-08-23 | 71.46 |
| 2005-08-22 | 70.23 |
| 2005-08-19 | 70.23 |
| 2005-08-18 | 72.07 |
| 2005-08-17 | 72.07 |
| 2005-08-16 | 73.29 |
| 2005-08-15 | 72.68 |
| 2005-08-12 | 75.12 |
| 2005-08-11 | 75.73 |
| 2005-08-10 | 73.90 |
| 2005-08-09 | 72.07 |
| 2005-08-08 | 73.90 |
| 2005-08-05 | 70.84 |
| 2005-08-04 | 71.46 |
| 2005-08-03 | 71.46 |
| 2005-08-02 | 69.62 |
| 2005-08-01 | 67.79 |
| 2005-07-29 | 65.96 |
| 2005-07-28 | 67.79 |
| 2005-07-27 | 68.40 |
| 2005-07-26 | 65.96 |
| 2005-07-25 | 69.01 |
| 2005-07-22 | 70.23 |
| 2005-07-21 | 69.62 |
| 2005-07-20 | 70.23 |
| 2005-07-19 | 68.40 |
| 2005-07-18 | 69.62 |
| 2005-07-15 | 67.18 |
| 2005-07-14 | 69.01 |
| 2005-07-13 | 61.69 |
| 2005-07-12 | 59.86 |
| 2005-07-11 | 58.64 |
| 2005-07-08 | 53.76 |
| 2005-07-07 | 53.76 |
| 2005-07-06 | 53.76 |
| 2005-07-05 | 52.54 |
| 2005-07-04 | 54.37 |
| 2005-06-30 | 53.76 |
| 2005-06-29 | 49.49 |
| 2005-06-28 | 51.32 |
| 2005-06-27 | 53.15 |
| 2005-06-24 | 54.37 |
| 2005-06-23 | 52.54 |
| 2005-06-22 | 51.93 |
| 2005-06-21 | 47.05 |
| 2005-06-20 | 50.10 |
| 2005-06-17 | 50.71 |
| 2005-06-16 | 50.71 |
| 2005-06-15 | 50.71 |
| 2005-06-14 | 50.71 |
| 2005-06-13 | 51.32 |
| 2005-06-10 | 50.71 |
| 2005-06-09 | 51.93 |
| 2005-06-08 | 52.54 |
| 2005-06-07 | 50.10 |
| 2005-06-06 | 51.32 |
| 2005-06-03 | 51.32 |
| 2005-06-02 | 51.93 |
| 2005-06-01 | 51.93 |
| 2005-05-31 | 51.93 |
| 2005-05-30 | 52.54 |
| 2005-05-27 | 48.88 |
| 2005-05-26 | 47.66 |
| 2005-05-25 | 47.05 |
| 2005-05-24 | 48.27 |
| 2005-05-23 | 47.05 |
| 2005-05-20 | 48.27 |
| 2005-05-19 | 48.27 |
| 2005-05-18 | 47.05 |
| 2005-05-17 | 45.22 |
| 2005-05-13 | 45.83 |
| 2005-05-12 | 47.05 |
| 2005-05-11 | 45.83 |
| 2005-05-10 | 45.22 |
| 2005-05-09 | 45.83 |
| 2005-05-06 | 46.44 |
| 2005-05-05 | 46.44 |
| 2005-05-04 | 44.80 |
| 2005-05-03 | 44.80 |
| 2005-04-29 | 42.42 |
| 2005-04-28 | 44.21 |
| 2005-04-27 | 44.80 |
| 2005-04-26 | 45.40 |
| 2005-04-25 | 43.61 |
| 2005-04-22 | 41.82 |
| 2005-04-21 | 41.82 |
| 2005-04-20 | 40.04 |
| 2005-04-19 | 41.23 |
| 2005-04-18 | 41.23 |
| 2005-04-15 | 43.02 |
| 2005-04-14 | 44.21 |
| 2005-04-13 | 44.80 |
| 2005-04-12 | 41.23 |
| 2005-04-11 | 41.23 |
| 2005-04-08 | 41.82 |
| 2005-04-07 | 41.82 |
| 2005-04-06 | 41.82 |
| 2005-04-04 | 41.23 |
| 2005-04-01 | 40.04 |
| 2005-03-31 | 38.25 |
| 2005-03-30 | 38.84 |
| 2005-03-29 | 38.84 |
| 2005-03-24 | 41.23 |
| 2005-03-23 | 40.63 |
| 2005-03-22 | 42.42 |
| 2005-03-21 | 44.21 |
| 2005-03-18 | 46.00 |
| 2005-03-17 | 50.17 |
| 2005-03-16 | 44.21 |
| 2005-03-15 | 41.82 |
| 2005-03-14 | 42.42 |
| 2005-03-11 | 41.82 |
| 2005-03-10 | 40.04 |
| 2005-03-09 | 41.23 |
| 2005-03-08 | 40.63 |
| 2005-03-07 | 40.04 |
| 2005-03-04 | 39.44 |
| 2005-03-03 | 38.25 |
| 2005-03-02 | 37.06 |
| 2005-03-01 | 40.04 |
| 2005-02-28 | 39.44 |
| 2005-02-25 | 39.44 |
| 2005-02-24 | 40.04 |
| 2005-02-23 | 36.46 |
| 2005-02-22 | 38.84 |
| 2005-02-21 | 36.46 |
| 2005-02-18 | 35.27 |
| 2005-02-17 | 35.27 |
| 2005-02-16 | 35.27 |
| 2005-02-15 | 35.86 |
| 2005-02-14 | 38.25 |
| 2005-02-08 | 35.86 |
| 2005-02-07 | 35.86 |
| 2005-02-04 | 34.67 |
| 2005-02-03 | 34.67 |
| 2005-02-02 | 34.67 |
| 2005-02-01 | 34.67 |
| 2005-01-31 | 34.67 |
| 2005-01-28 | 34.67 |
| 2005-01-27 | 34.67 |
| 2005-01-26 | 34.67 |
| 2005-01-25 | 34.08 |
| 2005-01-24 | 33.48 |
| 2005-01-21 | 34.67 |
| 2005-01-20 | 34.67 |
| 2005-01-19 | 34.08 |
| 2005-01-18 | 34.67 |
| 2005-01-17 | 32.29 |
| 2005-01-14 | 32.29 |
| 2005-01-13 | 35.86 |
| 2005-01-12 | 35.27 |
| 2005-01-11 | 35.27 |
| 2005-01-10 | 35.86 |
| 2005-01-07 | 36.46 |
| 2005-01-06 | 37.06 |
| 2005-01-05 | 35.86 |
| 2005-01-04 | 37.65 |
| 2005-01-03 | 37.65 |
| 2004-12-31 | 37.65 |
| 2004-12-30 | 36.46 |
| 2004-12-29 | 37.06 |
| 2004-12-28 | 35.86 |
| 2004-12-24 | 37.06 |
| 2004-12-23 | 36.46 |
| 2004-12-22 | 35.86 |
| 2004-12-21 | 37.06 |
| 2004-12-20 | 38.84 |
| 2004-12-17 | 35.27 |
| 2004-12-16 | 31.69 |
| 2004-12-15 | 29.91 |
| 2004-12-14 | 27.52 |
| 2004-12-13 | 28.71 |
| 2004-12-10 | 23.95 |
| 2004-12-09 | 25.73 |
| 2004-12-08 | 24.54 |
| 2004-12-07 | 27.52 |
| 2004-12-06 | 27.52 |
| 2004-12-03 | 28.12 |
| 2004-12-02 | 28.12 |
| 2004-12-01 | 26.33 |
| 2004-11-30 | 27.52 |
| 2004-11-29 | 26.93 |
| 2004-11-26 | 26.93 |
| 2004-11-25 | 28.12 |
| 2004-11-24 | 25.73 |
| 2004-11-23 | 26.33 |
| 2004-11-22 | 20.37 |
| 2004-11-19 | 21.56 |
| 2004-11-18 | 20.97 |
| 2004-11-17 | 20.97 |
| 2004-11-16 | 20.97 |
| 2004-11-15 | 22.76 |
| 2004-11-12 | 24.54 |
| 2004-11-11 | 20.37 |
| 2004-11-10 | 20.37 |
| 2004-11-09 | 16.80 |
| 2004-11-08 | 16.20 |
| 2004-11-05 | 16.20 |
| 2004-11-04 | 16.20 |
| 2004-11-03 | 15.60 |
| 2004-11-02 | 15.60 |
| 2004-11-01 | 15.60 |
| 2004-10-29 | 16.20 |
| 2004-10-28 | 15.60 |
| 2004-10-27 | 14.41 |
| 2004-10-26 | 14.41 |
| 2004-10-25 | 13.22 |
| 2004-10-21 | 14.41 |
| 2004-10-20 | 14.41 |
| 2004-10-19 | 15.01 |
| 2004-10-18 | 13.22 |
| 2004-10-15 | 14.41 |
| 2004-10-14 | 13.82 |
| 2004-10-13 | 14.41 |
| 2004-10-12 | 14.41 |
| 2004-10-11 | 14.41 |
| 2004-10-08 | 14.41 |
| 2004-10-07 | 15.60 |
| 2004-10-06 | 15.01 |
| 2004-10-05 | 15.01 |
| 2004-10-04 | 15.60 |
| 2004-09-30 | 12.03 |
| 2004-09-28 | 12.03 |
| 2004-09-27 | 10.84 |
| 2004-09-24 | 11.43 |
| 2004-09-23 | 13.82 |
| 2004-09-22 | 15.01 |
| 2004-09-21 | 15.60 |
| 2004-09-20 | 14.41 |
| 2004-09-17 | 16.20 |
| 2004-09-16 | 16.20 |
| 2004-09-15 | 16.20 |
| 2004-09-14 | 16.80 |
| 2004-09-13 | 17.39 |
| 2004-09-10 | 15.41 |
| 2004-09-09 | 14.24 |
| 2004-09-08 | 15.41 |
| 2004-09-07 | 11.88 |
| 2004-09-06 | 11.88 |
| 2004-09-03 | 10.70 |
| 2004-09-02 | 11.29 |
| 2004-09-01 | 13.06 |
| 2004-08-31 | 12.47 |
| 2004-08-30 | 11.88 |
| 2004-08-27 | 11.88 |
| 2004-08-26 | 10.11 |
| 2004-08-25 | 10.11 |
| 2004-08-24 | 10.11 |
| 2004-08-23 | 5.99 |
| 2004-08-20 | 5.99 |
| 2004-08-19 | 6.58 |
| 2004-08-18 | 5.99 |
| 2004-08-17 | 6.58 |
| 2004-08-16 | 7.17 |
| 2004-08-13 | 7.76 |
| 2004-08-12 | 5.99 |
| 2004-08-11 | 5.40 |
| 2004-08-10 | 7.76 |
| 2004-08-09 | 7.17 |
| 2004-08-06 | 8.35 |
| 2004-08-05 | 7.17 |
| 2004-08-04 | 7.17 |
| 2004-08-03 | 8.35 |
| 2004-08-02 | 6.58 |
| 2004-07-30 | 7.17 |
| 2004-07-29 | 7.17 |
| 2004-07-28 | 6.58 |
| 2004-07-27 | 5.99 |
| 2004-07-26 | 6.58 |
| 2004-07-23 | 7.76 |
| 2004-07-22 | 8.35 |
| 2004-07-21 | 7.76 |
| 2004-07-20 | 6.58 |
| 2004-07-19 | 5.99 |
| 2004-07-16 | 5.40 |
| 2004-07-15 | 3.64 |
| 2004-07-14 | 3.64 |
| 2004-07-13 | 3.05 |
| 2004-07-12 | 3.05 |
| 2004-07-09 | 5.99 |
| 2004-07-08 | 6.58 |
| 2004-07-07 | 6.58 |
| 2004-07-06 | 5.99 |
| 2004-07-05 | 4.81 |
| 2004-07-02 | 5.40 |
| 2004-06-30 | 4.23 |
| 2004-06-29 | 0.10 |
| 2004-06-28 | 1.28 |
| 2004-06-25 | 0.69 |
| 2004-06-24 | -1.07 |
| 2004-06-23 | -2.84 |
| 2004-06-21 | -4.02 |
| 2004-06-18 | -2.25 |
| 2004-06-17 | -1.07 |
| 2004-06-16 | 0.10 |
| 2004-06-15 | -1.07 |
| 2004-06-14 | -1.66 |
| 2004-06-11 | 0.69 |
| 2004-06-10 | 0.69 |
| 2004-06-09 | 0.69 |
| 2004-06-08 | 1.28 |
| 2004-06-07 | 0.69 |
| 2004-06-04 | -2.25 |
| 2004-06-03 | -1.07 |
| 2004-06-02 | 0.69 |
| 2004-06-01 | 1.28 |
| 2004-05-31 | 0.69 |
| 2004-05-28 | 0.69 |
| 2004-05-27 | -1.07 |
| 2004-05-25 | -4.02 |
| 2004-05-24 | -5.20 |
| 2004-05-21 | -8.14 |
| 2004-05-20 | -11.08 |
| 2004-05-19 | -10.50 |
| 2004-05-18 | -13.44 |
| 2004-05-17 | -14.62 |
| 2004-05-14 | -11.08 |
| 2004-05-13 | -7.55 |
| 2004-05-12 | -8.14 |
| 2004-05-11 | -7.55 |
| 2004-05-10 | -7.55 |
| 2004-05-07 | -2.84 |
| 2004-05-06 | -1.66 |
| 2004-05-05 | -2.30 |
| 2004-05-04 | -0.57 |
| 2004-05-03 | -1.15 |
| 2004-04-30 | -2.30 |
| 2004-04-29 | -3.45 |
| 2004-04-28 | -1.72 |
| 2004-04-27 | -2.30 |
| 2004-04-26 | -3.45 |
| 2004-04-23 | -1.72 |
| 2004-04-22 | -2.87 |
| 2004-04-21 | -2.30 |
| 2004-04-20 | 1.72 |
| 2004-04-19 | 1.15 |
| 2004-04-16 | 1.72 |
| 2004-04-15 | 1.72 |
| 2004-04-14 | 4.02 |
| 2004-04-13 | 6.32 |
| 2004-04-08 | 5.75 |
| 2004-04-07 | 4.60 |
| 2004-04-06 | 4.60 |
| 2004-04-02 | 5.17 |
| 2004-04-01 | 2.30 |
| 2004-03-31 | 2.30 |
| 2004-03-30 | 2.30 |
| 2004-03-29 | -0.57 |
| 2004-03-26 | 0.57 |
| 2004-03-25 | 1.15 |
| 2004-03-24 | 2.30 |
| 2004-03-23 | 2.30 |
| 2004-03-22 | 0.57 |
| 2004-03-19 | 2.30 |
| 2004-03-18 | 1.72 |
| 2004-03-17 | 2.30 |
| 2004-03-16 | 0.00 |
| 2004-03-15 | 1.72 |
| 2004-03-12 | -1.15 |
| 2004-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy