Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00395 | 2002-10-28 | 2021-03-31 | 2023-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0395 % |
|---|---|
| 2023-02-17 | -97.69 |
| 2023-02-16 | -97.69 |
| 2023-02-15 | -97.69 |
| 2023-02-14 | -97.69 |
| 2023-02-13 | -97.69 |
| 2023-02-10 | -97.69 |
| 2023-02-09 | -97.69 |
| 2023-02-08 | -97.69 |
| 2023-02-07 | -97.69 |
| 2023-02-06 | -97.69 |
| 2023-02-03 | -97.69 |
| 2023-02-02 | -97.69 |
| 2023-02-01 | -97.69 |
| 2023-01-31 | -97.69 |
| 2023-01-30 | -97.69 |
| 2023-01-27 | -97.69 |
| 2023-01-26 | -97.69 |
| 2023-01-20 | -97.69 |
| 2023-01-19 | -97.69 |
| 2023-01-18 | -97.69 |
| 2023-01-17 | -97.69 |
| 2023-01-16 | -97.69 |
| 2023-01-13 | -97.69 |
| 2023-01-12 | -97.69 |
| 2023-01-11 | -97.69 |
| 2023-01-10 | -97.69 |
| 2023-01-09 | -97.69 |
| 2023-01-06 | -97.69 |
| 2023-01-05 | -97.69 |
| 2023-01-04 | -97.69 |
| 2023-01-03 | -97.69 |
| 2022-12-30 | -97.69 |
| 2022-12-29 | -97.69 |
| 2022-12-28 | -97.69 |
| 2022-12-23 | -97.69 |
| 2022-12-22 | -97.69 |
| 2022-12-21 | -97.69 |
| 2022-12-20 | -97.69 |
| 2022-12-19 | -97.69 |
| 2022-12-16 | -97.69 |
| 2022-12-15 | -97.69 |
| 2022-12-14 | -97.69 |
| 2022-12-13 | -97.69 |
| 2022-12-12 | -97.69 |
| 2022-12-09 | -97.69 |
| 2022-12-08 | -97.69 |
| 2022-12-07 | -97.69 |
| 2022-12-06 | -97.69 |
| 2022-12-05 | -97.69 |
| 2022-12-02 | -97.69 |
| 2022-12-01 | -97.69 |
| 2022-11-30 | -97.69 |
| 2022-11-29 | -97.69 |
| 2022-11-28 | -97.69 |
| 2022-11-25 | -97.69 |
| 2022-11-24 | -97.69 |
| 2022-11-23 | -97.69 |
| 2022-11-22 | -97.69 |
| 2022-11-21 | -97.69 |
| 2022-11-18 | -97.69 |
| 2022-11-17 | -97.69 |
| 2022-11-16 | -97.69 |
| 2022-11-15 | -97.69 |
| 2022-11-14 | -97.69 |
| 2022-11-11 | -97.69 |
| 2022-11-10 | -97.69 |
| 2022-11-09 | -97.69 |
| 2022-11-08 | -97.69 |
| 2022-11-07 | -97.69 |
| 2022-11-04 | -97.69 |
| 2022-11-03 | -97.69 |
| 2022-11-02 | -97.69 |
| 2022-11-01 | -97.69 |
| 2022-10-31 | -97.69 |
| 2022-10-28 | -97.69 |
| 2022-10-27 | -97.69 |
| 2022-10-26 | -97.69 |
| 2022-10-25 | -97.69 |
| 2022-10-24 | -97.69 |
| 2022-10-21 | -97.69 |
| 2022-10-20 | -97.69 |
| 2022-10-19 | -97.69 |
| 2022-10-18 | -97.69 |
| 2022-10-17 | -97.69 |
| 2022-10-14 | -97.69 |
| 2022-10-13 | -97.69 |
| 2022-10-12 | -97.69 |
| 2022-10-11 | -97.69 |
| 2022-10-10 | -97.69 |
| 2022-10-07 | -97.69 |
| 2022-10-06 | -97.69 |
| 2022-10-05 | -97.69 |
| 2022-10-03 | -97.69 |
| 2022-09-30 | -97.69 |
| 2022-09-29 | -97.69 |
| 2022-09-28 | -97.69 |
| 2022-09-27 | -97.69 |
| 2022-09-26 | -97.69 |
| 2022-09-23 | -97.69 |
| 2022-09-22 | -97.69 |
| 2022-09-21 | -97.69 |
| 2022-09-20 | -97.69 |
| 2022-09-19 | -97.69 |
| 2022-09-16 | -97.69 |
| 2022-09-15 | -97.69 |
| 2022-09-14 | -97.69 |
| 2022-09-13 | -97.69 |
| 2022-09-09 | -97.69 |
| 2022-09-08 | -97.69 |
| 2022-09-07 | -97.69 |
| 2022-09-06 | -97.69 |
| 2022-09-05 | -97.69 |
| 2022-09-02 | -97.69 |
| 2022-09-01 | -97.69 |
| 2022-08-31 | -97.69 |
| 2022-08-30 | -97.69 |
| 2022-08-29 | -97.69 |
| 2022-08-26 | -97.69 |
| 2022-08-25 | -97.69 |
| 2022-08-24 | -97.69 |
| 2022-08-23 | -97.69 |
| 2022-08-22 | -97.69 |
| 2022-08-19 | -97.69 |
| 2022-08-18 | -97.69 |
| 2022-08-17 | -97.69 |
| 2022-08-16 | -97.69 |
| 2022-08-15 | -97.69 |
| 2022-08-12 | -97.69 |
| 2022-08-11 | -97.69 |
| 2022-08-10 | -97.69 |
| 2022-08-09 | -97.69 |
| 2022-08-08 | -97.69 |
| 2022-08-05 | -97.69 |
| 2022-08-04 | -97.69 |
| 2022-08-03 | -97.69 |
| 2022-08-02 | -97.69 |
| 2022-08-01 | -97.69 |
| 2022-07-29 | -97.69 |
| 2022-07-28 | -97.69 |
| 2022-07-27 | -97.69 |
| 2022-07-26 | -97.69 |
| 2022-07-25 | -97.69 |
| 2022-07-22 | -97.69 |
| 2022-07-21 | -97.69 |
| 2022-07-20 | -97.69 |
| 2022-07-19 | -97.69 |
| 2022-07-18 | -97.69 |
| 2022-07-15 | -97.69 |
| 2022-07-14 | -97.69 |
| 2022-07-13 | -97.69 |
| 2022-07-12 | -97.69 |
| 2022-07-11 | -97.69 |
| 2022-07-08 | -97.69 |
| 2022-07-07 | -97.69 |
| 2022-07-06 | -97.69 |
| 2022-07-05 | -97.69 |
| 2022-07-04 | -97.69 |
| 2022-06-30 | -97.69 |
| 2022-06-29 | -97.69 |
| 2022-06-28 | -97.69 |
| 2022-06-27 | -97.69 |
| 2022-06-24 | -97.69 |
| 2022-06-23 | -97.69 |
| 2022-06-22 | -97.69 |
| 2022-06-21 | -97.69 |
| 2022-06-20 | -97.69 |
| 2022-06-17 | -97.69 |
| 2022-06-16 | -97.69 |
| 2022-06-15 | -97.69 |
| 2022-06-14 | -97.69 |
| 2022-06-13 | -97.69 |
| 2022-06-10 | -97.69 |
| 2022-06-09 | -97.69 |
| 2022-06-08 | -97.69 |
| 2022-06-07 | -97.69 |
| 2022-06-06 | -97.69 |
| 2022-06-02 | -97.69 |
| 2022-06-01 | -97.69 |
| 2022-05-31 | -97.69 |
| 2022-05-30 | -97.69 |
| 2022-05-27 | -97.69 |
| 2022-05-26 | -97.69 |
| 2022-05-25 | -97.69 |
| 2022-05-24 | -97.69 |
| 2022-05-23 | -97.69 |
| 2022-05-20 | -97.69 |
| 2022-05-19 | -97.69 |
| 2022-05-18 | -97.69 |
| 2022-05-17 | -97.69 |
| 2022-05-16 | -97.69 |
| 2022-05-13 | -97.69 |
| 2022-05-12 | -97.69 |
| 2022-05-11 | -97.69 |
| 2022-05-10 | -97.69 |
| 2022-05-06 | -97.69 |
| 2022-05-05 | -97.69 |
| 2022-05-04 | -97.69 |
| 2022-05-03 | -97.69 |
| 2022-04-29 | -97.69 |
| 2022-04-28 | -97.69 |
| 2022-04-27 | -97.69 |
| 2022-04-26 | -97.69 |
| 2022-04-25 | -97.69 |
| 2022-04-22 | -97.69 |
| 2022-04-21 | -97.69 |
| 2022-04-20 | -97.69 |
| 2022-04-19 | -97.69 |
| 2022-04-14 | -97.69 |
| 2022-04-13 | -97.69 |
| 2022-04-12 | -97.69 |
| 2022-04-11 | -97.69 |
| 2022-04-08 | -97.69 |
| 2022-04-07 | -97.69 |
| 2022-04-06 | -97.69 |
| 2022-04-04 | -97.69 |
| 2022-04-01 | -97.69 |
| 2022-03-31 | -97.69 |
| 2022-03-30 | -97.69 |
| 2022-03-29 | -97.69 |
| 2022-03-28 | -97.69 |
| 2022-03-25 | -97.69 |
| 2022-03-24 | -97.69 |
| 2022-03-23 | -97.69 |
| 2022-03-22 | -97.69 |
| 2022-03-21 | -97.69 |
| 2022-03-18 | -97.69 |
| 2022-03-17 | -97.69 |
| 2022-03-16 | -97.69 |
| 2022-03-15 | -97.69 |
| 2022-03-14 | -97.69 |
| 2022-03-11 | -97.69 |
| 2022-03-10 | -97.69 |
| 2022-03-09 | -97.69 |
| 2022-03-08 | -97.69 |
| 2022-03-07 | -97.69 |
| 2022-03-04 | -97.69 |
| 2022-03-03 | -97.69 |
| 2022-03-02 | -97.69 |
| 2022-03-01 | -97.69 |
| 2022-02-28 | -97.69 |
| 2022-02-25 | -97.69 |
| 2022-02-24 | -97.69 |
| 2022-02-23 | -97.69 |
| 2022-02-22 | -97.69 |
| 2022-02-21 | -97.69 |
| 2022-02-18 | -97.69 |
| 2022-02-17 | -97.69 |
| 2022-02-16 | -97.69 |
| 2022-02-15 | -97.69 |
| 2022-02-14 | -97.69 |
| 2022-02-11 | -97.69 |
| 2022-02-10 | -97.69 |
| 2022-02-09 | -97.69 |
| 2022-02-08 | -97.69 |
| 2022-02-07 | -97.69 |
| 2022-02-04 | -97.69 |
| 2022-01-31 | -97.69 |
| 2022-01-28 | -97.69 |
| 2022-01-27 | -97.69 |
| 2022-01-26 | -97.69 |
| 2022-01-25 | -97.69 |
| 2022-01-24 | -97.69 |
| 2022-01-21 | -97.69 |
| 2022-01-20 | -97.69 |
| 2022-01-19 | -97.69 |
| 2022-01-18 | -97.69 |
| 2022-01-17 | -97.69 |
| 2022-01-14 | -97.69 |
| 2022-01-13 | -97.69 |
| 2022-01-12 | -97.69 |
| 2022-01-11 | -97.69 |
| 2022-01-10 | -97.69 |
| 2022-01-07 | -97.69 |
| 2022-01-06 | -97.69 |
| 2022-01-05 | -97.69 |
| 2022-01-04 | -97.69 |
| 2022-01-03 | -97.69 |
| 2021-12-31 | -97.69 |
| 2021-12-30 | -97.69 |
| 2021-12-29 | -97.69 |
| 2021-12-28 | -97.69 |
| 2021-12-24 | -97.69 |
| 2021-12-23 | -97.69 |
| 2021-12-22 | -97.69 |
| 2021-12-21 | -97.69 |
| 2021-12-20 | -97.69 |
| 2021-12-17 | -97.69 |
| 2021-12-16 | -97.69 |
| 2021-12-15 | -97.69 |
| 2021-12-14 | -97.69 |
| 2021-12-13 | -97.69 |
| 2021-12-10 | -97.69 |
| 2021-12-09 | -97.69 |
| 2021-12-08 | -97.69 |
| 2021-12-07 | -97.69 |
| 2021-12-06 | -97.69 |
| 2021-12-03 | -97.69 |
| 2021-12-02 | -97.69 |
| 2021-12-01 | -97.69 |
| 2021-11-30 | -97.69 |
| 2021-11-29 | -97.69 |
| 2021-11-26 | -97.69 |
| 2021-11-25 | -97.69 |
| 2021-11-24 | -97.69 |
| 2021-11-23 | -97.69 |
| 2021-11-22 | -97.69 |
| 2021-11-19 | -97.69 |
| 2021-11-18 | -97.69 |
| 2021-11-17 | -97.69 |
| 2021-11-16 | -97.69 |
| 2021-11-15 | -97.69 |
| 2021-11-12 | -97.69 |
| 2021-11-11 | -97.69 |
| 2021-11-10 | -97.69 |
| 2021-11-09 | -97.69 |
| 2021-11-08 | -97.69 |
| 2021-11-05 | -97.69 |
| 2021-11-04 | -97.69 |
| 2021-11-03 | -97.69 |
| 2021-11-02 | -97.69 |
| 2021-11-01 | -97.69 |
| 2021-10-29 | -97.69 |
| 2021-10-28 | -97.69 |
| 2021-10-27 | -97.69 |
| 2021-10-26 | -97.69 |
| 2021-10-25 | -97.69 |
| 2021-10-22 | -97.69 |
| 2021-10-21 | -97.69 |
| 2021-10-20 | -97.69 |
| 2021-10-19 | -97.69 |
| 2021-10-18 | -97.69 |
| 2021-10-15 | -97.69 |
| 2021-10-12 | -97.69 |
| 2021-10-11 | -97.69 |
| 2021-10-08 | -97.69 |
| 2021-10-07 | -97.69 |
| 2021-10-06 | -97.69 |
| 2021-10-05 | -97.69 |
| 2021-10-04 | -97.69 |
| 2021-09-30 | -97.69 |
| 2021-09-29 | -97.69 |
| 2021-09-28 | -97.69 |
| 2021-09-27 | -97.69 |
| 2021-09-24 | -97.69 |
| 2021-09-23 | -97.69 |
| 2021-09-21 | -97.69 |
| 2021-09-20 | -97.69 |
| 2021-09-17 | -97.69 |
| 2021-09-16 | -97.69 |
| 2021-09-15 | -97.69 |
| 2021-09-14 | -97.69 |
| 2021-09-13 | -97.69 |
| 2021-09-10 | -97.69 |
| 2021-09-09 | -97.69 |
| 2021-09-08 | -97.69 |
| 2021-09-07 | -97.69 |
| 2021-09-06 | -97.69 |
| 2021-09-03 | -97.69 |
| 2021-09-02 | -97.69 |
| 2021-09-01 | -97.69 |
| 2021-08-31 | -97.69 |
| 2021-08-30 | -97.69 |
| 2021-08-27 | -97.69 |
| 2021-08-26 | -97.69 |
| 2021-08-25 | -97.69 |
| 2021-08-24 | -97.69 |
| 2021-08-23 | -97.69 |
| 2021-08-20 | -97.69 |
| 2021-08-19 | -97.69 |
| 2021-08-18 | -97.69 |
| 2021-08-17 | -97.69 |
| 2021-08-16 | -97.69 |
| 2021-08-13 | -97.69 |
| 2021-08-12 | -97.69 |
| 2021-08-11 | -97.69 |
| 2021-08-10 | -97.69 |
| 2021-08-09 | -97.69 |
| 2021-08-06 | -97.69 |
| 2021-08-05 | -97.69 |
| 2021-08-04 | -97.69 |
| 2021-08-03 | -97.69 |
| 2021-08-02 | -97.69 |
| 2021-07-30 | -97.69 |
| 2021-07-29 | -97.69 |
| 2021-07-28 | -97.69 |
| 2021-07-27 | -97.69 |
| 2021-07-26 | -97.69 |
| 2021-07-23 | -97.69 |
| 2021-07-22 | -97.69 |
| 2021-07-21 | -97.69 |
| 2021-07-20 | -97.69 |
| 2021-07-19 | -97.69 |
| 2021-07-16 | -97.69 |
| 2021-07-15 | -97.69 |
| 2021-07-14 | -97.69 |
| 2021-07-13 | -97.69 |
| 2021-07-12 | -97.69 |
| 2021-07-09 | -97.69 |
| 2021-07-08 | -97.69 |
| 2021-07-07 | -97.69 |
| 2021-07-06 | -97.69 |
| 2021-07-05 | -97.69 |
| 2021-07-02 | -97.69 |
| 2021-06-30 | -97.69 |
| 2021-06-29 | -97.69 |
| 2021-06-28 | -97.69 |
| 2021-06-25 | -97.69 |
| 2021-06-24 | -97.69 |
| 2021-06-23 | -97.69 |
| 2021-06-22 | -97.69 |
| 2021-06-21 | -97.69 |
| 2021-06-18 | -97.69 |
| 2021-06-17 | -97.69 |
| 2021-06-16 | -97.69 |
| 2021-06-15 | -97.69 |
| 2021-06-11 | -97.69 |
| 2021-06-10 | -97.69 |
| 2021-06-09 | -97.69 |
| 2021-06-08 | -97.69 |
| 2021-06-07 | -97.69 |
| 2021-06-04 | -97.69 |
| 2021-06-03 | -97.69 |
| 2021-06-02 | -97.69 |
| 2021-06-01 | -97.69 |
| 2021-05-31 | -97.69 |
| 2021-05-28 | -97.69 |
| 2021-05-27 | -97.69 |
| 2021-05-26 | -97.69 |
| 2021-05-25 | -97.69 |
| 2021-05-24 | -97.69 |
| 2021-05-21 | -97.69 |
| 2021-05-20 | -97.69 |
| 2021-05-18 | -97.69 |
| 2021-05-17 | -97.69 |
| 2021-05-14 | -97.69 |
| 2021-05-13 | -97.69 |
| 2021-05-12 | -97.69 |
| 2021-05-11 | -97.69 |
| 2021-05-10 | -97.69 |
| 2021-05-07 | -97.69 |
| 2021-05-06 | -97.69 |
| 2021-05-05 | -97.69 |
| 2021-05-04 | -97.69 |
| 2021-05-03 | -97.69 |
| 2021-04-30 | -97.69 |
| 2021-04-29 | -97.69 |
| 2021-04-28 | -97.69 |
| 2021-04-27 | -97.69 |
| 2021-04-26 | -97.69 |
| 2021-04-23 | -97.69 |
| 2021-04-22 | -97.69 |
| 2021-04-21 | -97.69 |
| 2021-04-20 | -97.69 |
| 2021-04-19 | -97.69 |
| 2021-04-16 | -97.69 |
| 2021-04-15 | -97.69 |
| 2021-04-14 | -97.69 |
| 2021-04-13 | -97.69 |
| 2021-04-12 | -97.69 |
| 2021-04-09 | -97.69 |
| 2021-04-08 | -97.69 |
| 2021-04-07 | -97.69 |
| 2021-04-01 | -97.69 |
| 2021-03-31 | -97.69 |
| 2021-03-30 | -97.69 |
| 2021-03-29 | -97.54 |
| 2021-03-26 | -97.40 |
| 2021-03-25 | -97.40 |
| 2021-03-24 | -97.54 |
| 2021-03-23 | -97.54 |
| 2021-03-22 | -97.40 |
| 2021-03-19 | -96.68 |
| 2021-03-18 | -96.68 |
| 2021-03-17 | -96.39 |
| 2021-03-16 | -96.68 |
| 2021-03-15 | -96.53 |
| 2021-03-12 | -96.39 |
| 2021-03-11 | -96.39 |
| 2021-03-10 | -96.39 |
| 2021-03-09 | -96.53 |
| 2021-03-08 | -96.82 |
| 2021-03-05 | -96.39 |
| 2021-03-04 | -96.68 |
| 2021-03-03 | -96.68 |
| 2021-03-02 | -96.68 |
| 2021-03-01 | -96.82 |
| 2021-02-26 | -96.53 |
| 2021-02-25 | -96.39 |
| 2021-02-24 | -96.82 |
| 2021-02-23 | -96.39 |
| 2021-02-22 | -93.93 |
| 2021-02-19 | -93.93 |
| 2021-02-18 | -93.93 |
| 2021-02-17 | -93.93 |
| 2021-02-16 | -94.08 |
| 2021-02-11 | -94.36 |
| 2021-02-10 | -94.36 |
| 2021-02-09 | -94.08 |
| 2021-02-08 | -93.79 |
| 2021-02-05 | -94.94 |
| 2021-02-04 | -95.09 |
| 2021-02-03 | -94.94 |
| 2021-02-02 | -94.94 |
| 2021-02-01 | -94.94 |
| 2021-01-29 | -94.94 |
| 2021-01-28 | -94.94 |
| 2021-01-27 | -95.09 |
| 2021-01-26 | -94.80 |
| 2021-01-25 | -94.94 |
| 2021-01-22 | -94.94 |
| 2021-01-21 | -94.80 |
| 2021-01-20 | -94.80 |
| 2021-01-19 | -94.80 |
| 2021-01-18 | -94.65 |
| 2021-01-15 | -94.80 |
| 2021-01-14 | -94.65 |
| 2021-01-13 | -94.65 |
| 2021-01-12 | -94.65 |
| 2021-01-11 | -94.51 |
| 2021-01-08 | -94.65 |
| 2021-01-07 | -94.51 |
| 2021-01-06 | -94.36 |
| 2021-01-05 | -94.22 |
| 2021-01-04 | -94.22 |
| 2020-12-31 | -93.79 |
| 2020-12-30 | -94.94 |
| 2020-12-29 | -94.94 |
| 2020-12-28 | -94.65 |
| 2020-12-24 | -94.51 |
| 2020-12-23 | -94.51 |
| 2020-12-22 | -94.36 |
| 2020-12-21 | -94.36 |
| 2020-12-18 | -94.22 |
| 2020-12-17 | -94.08 |
| 2020-12-16 | -93.93 |
| 2020-12-15 | -93.79 |
| 2020-12-14 | -93.79 |
| 2020-12-11 | -93.50 |
| 2020-12-10 | -92.92 |
| 2020-12-09 | -92.92 |
| 2020-12-08 | -94.08 |
| 2020-12-07 | -94.08 |
| 2020-12-04 | -93.50 |
| 2020-12-03 | -94.22 |
| 2020-12-02 | -93.93 |
| 2020-12-01 | -93.64 |
| 2020-11-30 | -92.92 |
| 2020-11-27 | -92.20 |
| 2020-11-26 | -93.79 |
| 2020-11-25 | -95.38 |
| 2020-11-24 | -95.81 |
| 2020-11-23 | -95.81 |
| 2020-11-20 | -95.81 |
| 2020-11-19 | -95.81 |
| 2020-11-18 | -95.81 |
| 2020-11-17 | -95.95 |
| 2020-11-16 | -95.81 |
| 2020-11-13 | -95.52 |
| 2020-11-12 | -95.38 |
| 2020-11-11 | -96.10 |
| 2020-11-10 | -95.52 |
| 2020-11-09 | -94.94 |
| 2020-11-06 | -88.58 |
| 2020-11-05 | -88.44 |
| 2020-11-04 | -88.73 |
| 2020-11-03 | -88.44 |
| 2020-11-02 | -88.15 |
| 2020-10-30 | -88.44 |
| 2020-10-29 | -88.87 |
| 2020-10-28 | -88.87 |
| 2020-10-27 | -88.15 |
| 2020-10-23 | -88.01 |
| 2020-10-22 | -87.57 |
| 2020-10-21 | -87.00 |
| 2020-10-20 | -86.85 |
| 2020-10-19 | -87.00 |
| 2020-10-16 | -86.71 |
| 2020-10-15 | -86.42 |
| 2020-10-14 | -85.98 |
| 2020-10-12 | -83.38 |
| 2020-10-09 | -88.87 |
| 2020-10-08 | -88.73 |
| 2020-10-07 | -89.02 |
| 2020-10-06 | -89.16 |
| 2020-10-05 | -88.87 |
| 2020-09-30 | -89.45 |
| 2020-09-29 | -89.16 |
| 2020-09-28 | -89.16 |
| 2020-09-25 | -88.44 |
| 2020-09-24 | -88.01 |
| 2020-09-23 | -87.43 |
| 2020-09-22 | -87.43 |
| 2020-09-21 | -87.28 |
| 2020-09-18 | -87.14 |
| 2020-09-17 | -87.00 |
| 2020-09-16 | -87.57 |
| 2020-09-15 | -87.14 |
| 2020-09-14 | -86.56 |
| 2020-09-11 | -87.00 |
| 2020-09-10 | -87.86 |
| 2020-09-09 | -87.28 |
| 2020-09-08 | -86.56 |
| 2020-09-07 | -86.71 |
| 2020-09-04 | -86.27 |
| 2020-09-03 | -85.70 |
| 2020-09-02 | -85.26 |
| 2020-09-01 | -84.83 |
| 2020-08-31 | -84.68 |
| 2020-08-28 | -84.54 |
| 2020-08-27 | -84.68 |
| 2020-08-26 | -84.68 |
| 2020-08-25 | -84.54 |
| 2020-08-24 | -84.54 |
| 2020-08-21 | -84.25 |
| 2020-08-20 | -84.68 |
| 2020-08-19 | -84.39 |
| 2020-08-18 | -84.39 |
| 2020-08-17 | -83.96 |
| 2020-08-14 | -83.67 |
| 2020-08-13 | -83.24 |
| 2020-08-12 | -82.23 |
| 2020-08-11 | -83.53 |
| 2020-08-10 | -84.54 |
| 2020-08-07 | -83.82 |
| 2020-08-06 | -83.38 |
| 2020-08-05 | -82.52 |
| 2020-08-04 | -82.08 |
| 2020-08-03 | -82.23 |
| 2020-07-31 | -81.65 |
| 2020-07-30 | -81.65 |
| 2020-07-29 | -81.36 |
| 2020-07-28 | -80.93 |
| 2020-07-27 | -80.64 |
| 2020-07-24 | -80.93 |
| 2020-07-23 | -81.22 |
| 2020-07-22 | -81.94 |
| 2020-07-21 | -81.65 |
| 2020-07-20 | -81.07 |
| 2020-07-17 | -80.64 |
| 2020-07-16 | -80.20 |
| 2020-07-15 | -80.35 |
| 2020-07-14 | -80.35 |
| 2020-07-13 | -80.06 |
| 2020-07-10 | -80.20 |
| 2020-07-09 | -79.77 |
| 2020-07-08 | -79.77 |
| 2020-07-07 | -79.77 |
| 2020-07-06 | -79.63 |
| 2020-07-03 | -79.34 |
| 2020-07-02 | -78.76 |
| 2020-06-30 | -78.47 |
| 2020-06-29 | -78.76 |
| 2020-06-26 | -78.76 |
| 2020-06-24 | -79.05 |
| 2020-06-23 | -78.76 |
| 2020-06-22 | -78.47 |
| 2020-06-19 | -78.47 |
| 2020-06-18 | -78.18 |
| 2020-06-17 | -78.18 |
| 2020-06-16 | -78.33 |
| 2020-06-15 | -78.47 |
| 2020-06-12 | -78.33 |
| 2020-06-11 | -78.61 |
| 2020-06-10 | -78.76 |
| 2020-06-09 | -78.33 |
| 2020-06-08 | -78.33 |
| 2020-06-05 | -78.33 |
| 2020-06-04 | -78.33 |
| 2020-06-03 | -78.18 |
| 2020-06-02 | -77.75 |
| 2020-06-01 | -77.75 |
| 2020-05-29 | -77.75 |
| 2020-05-28 | -77.46 |
| 2020-05-27 | -76.59 |
| 2020-05-26 | -77.17 |
| 2020-05-25 | -77.75 |
| 2020-05-22 | -77.46 |
| 2020-05-21 | -76.45 |
| 2020-05-20 | -76.30 |
| 2020-05-19 | -76.16 |
| 2020-05-18 | -75.72 |
| 2020-05-15 | -76.01 |
| 2020-05-14 | -76.59 |
| 2020-05-13 | -76.01 |
| 2020-05-12 | -75.72 |
| 2020-05-11 | -76.16 |
| 2020-05-08 | -76.16 |
| 2020-05-07 | -75.87 |
| 2020-05-06 | -75.44 |
| 2020-05-05 | -74.86 |
| 2020-05-04 | -74.57 |
| 2020-04-29 | -74.86 |
| 2020-04-28 | -74.57 |
| 2020-04-27 | -74.71 |
| 2020-04-24 | -74.28 |
| 2020-04-23 | -73.56 |
| 2020-04-22 | -75.00 |
| 2020-04-21 | -75.87 |
| 2020-04-20 | -74.71 |
| 2020-04-17 | -73.85 |
| 2020-04-16 | -73.41 |
| 2020-04-15 | -72.55 |
| 2020-04-14 | -72.26 |
| 2020-04-09 | -72.83 |
| 2020-04-08 | -73.41 |
| 2020-04-07 | -71.53 |
| 2020-04-06 | -71.39 |
| 2020-04-03 | -73.12 |
| 2020-04-02 | -73.70 |
| 2020-04-01 | -74.71 |
| 2020-03-31 | -74.71 |
| 2020-03-30 | -71.10 |
| 2020-03-27 | -78.47 |
| 2020-03-26 | -79.92 |
| 2020-03-25 | -79.63 |
| 2020-03-24 | -80.06 |
| 2020-03-23 | -80.49 |
| 2020-03-20 | -80.64 |
| 2020-03-19 | -81.22 |
| 2020-03-18 | -80.35 |
| 2020-03-17 | -79.34 |
| 2020-03-16 | -79.48 |
| 2020-03-13 | -79.05 |
| 2020-03-12 | -78.18 |
| 2020-03-11 | -78.90 |
| 2020-03-10 | -79.05 |
| 2020-03-09 | -78.61 |
| 2020-03-06 | -78.04 |
| 2020-03-05 | -78.76 |
| 2020-03-04 | -78.47 |
| 2020-03-03 | -78.61 |
| 2020-03-02 | -78.76 |
| 2020-02-28 | -78.18 |
| 2020-02-27 | -77.31 |
| 2020-02-26 | -79.92 |
| 2020-02-25 | -80.64 |
| 2020-02-24 | -80.06 |
| 2020-02-21 | -79.92 |
| 2020-02-20 | -79.63 |
| 2020-02-19 | -80.35 |
| 2020-02-18 | -80.20 |
| 2020-02-17 | -80.20 |
| 2020-02-14 | -80.49 |
| 2020-02-13 | -79.92 |
| 2020-02-12 | -79.63 |
| 2020-02-11 | -79.34 |
| 2020-02-10 | -78.90 |
| 2020-02-07 | -78.61 |
| 2020-02-06 | -78.76 |
| 2020-02-05 | -78.18 |
| 2020-02-04 | -76.59 |
| 2020-02-03 | -80.35 |
| 2020-01-31 | -80.20 |
| 2020-01-30 | -79.92 |
| 2020-01-29 | -77.60 |
| 2020-01-24 | -73.85 |
| 2020-01-23 | -73.41 |
| 2020-01-22 | -75.72 |
| 2020-01-21 | -75.72 |
| 2020-01-20 | -74.86 |
| 2020-01-17 | -76.16 |
| 2020-01-16 | -75.72 |
| 2020-01-15 | -75.58 |
| 2020-01-14 | -75.58 |
| 2020-01-13 | -75.87 |
| 2020-01-10 | -76.45 |
| 2020-01-09 | -76.45 |
| 2020-01-08 | -75.87 |
| 2020-01-07 | -75.29 |
| 2020-01-06 | -75.00 |
| 2020-01-03 | -77.03 |
| 2020-01-02 | -78.18 |
| 2019-12-31 | -78.33 |
| 2019-12-30 | -78.47 |
| 2019-12-27 | -78.18 |
| 2019-12-24 | -77.89 |
| 2019-12-23 | -77.46 |
| 2019-12-20 | -76.88 |
| 2019-12-19 | -77.03 |
| 2019-12-18 | -76.45 |
| 2019-12-17 | -75.87 |
| 2019-12-16 | -75.87 |
| 2019-12-13 | -75.44 |
| 2019-12-12 | -75.29 |
| 2019-12-11 | -75.58 |
| 2019-12-10 | -75.58 |
| 2019-12-09 | -74.42 |
| 2019-12-06 | -74.57 |
| 2019-12-05 | -74.42 |
| 2019-12-04 | -74.57 |
| 2019-12-03 | -74.57 |
| 2019-12-02 | -73.99 |
| 2019-11-29 | -74.71 |
| 2019-11-28 | -74.42 |
| 2019-11-27 | -74.57 |
| 2019-11-26 | -75.00 |
| 2019-11-25 | -75.87 |
| 2019-11-22 | -75.58 |
| 2019-11-21 | -75.15 |
| 2019-11-20 | -74.86 |
| 2019-11-19 | -74.42 |
| 2019-11-18 | -76.59 |
| 2019-11-15 | -75.72 |
| 2019-11-14 | -76.01 |
| 2019-11-13 | -75.44 |
| 2019-11-12 | -74.86 |
| 2019-11-11 | -73.70 |
| 2019-11-08 | -72.98 |
| 2019-11-07 | -71.82 |
| 2019-11-06 | -71.10 |
| 2019-11-05 | -71.10 |
| 2019-11-04 | -70.38 |
| 2019-11-01 | -70.38 |
| 2019-10-31 | -70.67 |
| 2019-10-30 | -70.96 |
| 2019-10-29 | -70.38 |
| 2019-10-28 | -70.38 |
| 2019-10-25 | -70.67 |
| 2019-10-24 | -71.10 |
| 2019-10-23 | -70.96 |
| 2019-10-22 | -70.67 |
| 2019-10-21 | -69.22 |
| 2019-10-18 | -66.91 |
| 2019-10-17 | -65.90 |
| 2019-10-16 | -65.75 |
| 2019-10-15 | -64.60 |
| 2019-10-14 | -64.60 |
| 2019-10-11 | -64.02 |
| 2019-10-10 | -64.17 |
| 2019-10-09 | -63.88 |
| 2019-10-08 | -64.45 |
| 2019-10-04 | -64.45 |
| 2019-10-03 | -67.34 |
| 2019-10-02 | -66.62 |
| 2019-09-30 | -66.48 |
| 2019-09-27 | -67.92 |
| 2019-09-26 | -67.49 |
| 2019-09-25 | -66.91 |
| 2019-09-24 | -66.62 |
| 2019-09-23 | -65.32 |
| 2019-09-20 | -67.34 |
| 2019-09-19 | -67.78 |
| 2019-09-18 | -67.92 |
| 2019-09-17 | -67.06 |
| 2019-09-16 | -67.92 |
| 2019-09-13 | -66.48 |
| 2019-09-12 | -65.32 |
| 2019-09-11 | -67.06 |
| 2019-09-10 | -64.45 |
| 2019-09-09 | -70.52 |
| 2019-09-06 | -66.33 |
| 2019-09-05 | -63.88 |
| 2019-09-04 | -64.31 |
| 2019-09-03 | -71.39 |
| 2019-09-02 | -77.31 |
| 2019-08-30 | -79.63 |
| 2019-08-29 | -79.77 |
| 2019-08-28 | -79.92 |
| 2019-08-27 | -79.34 |
| 2019-08-26 | -80.78 |
| 2019-08-23 | -80.78 |
| 2019-08-22 | -80.20 |
| 2019-08-21 | -79.63 |
| 2019-08-20 | -79.63 |
| 2019-08-19 | -79.48 |
| 2019-08-16 | -81.36 |
| 2019-08-15 | -78.18 |
| 2019-08-14 | -78.47 |
| 2019-08-13 | -78.18 |
| 2019-08-12 | -77.46 |
| 2019-08-09 | -76.88 |
| 2019-08-08 | -77.17 |
| 2019-08-07 | -78.04 |
| 2019-08-06 | -77.60 |
| 2019-08-05 | -76.45 |
| 2019-08-02 | -75.44 |
| 2019-08-01 | -74.28 |
| 2019-07-31 | -73.85 |
| 2019-07-30 | -73.99 |
| 2019-07-29 | -73.99 |
| 2019-07-26 | -73.99 |
| 2019-07-25 | -73.99 |
| 2019-07-24 | -74.14 |
| 2019-07-23 | -73.85 |
| 2019-07-22 | -73.99 |
| 2019-07-19 | -73.99 |
| 2019-07-18 | -73.56 |
| 2019-07-17 | -72.98 |
| 2019-07-16 | -72.40 |
| 2019-07-15 | -73.99 |
| 2019-07-12 | -74.28 |
| 2019-07-11 | -76.59 |
| 2019-07-10 | -74.14 |
| 2019-07-09 | -72.26 |
| 2019-07-08 | -71.53 |
| 2019-07-05 | -70.38 |
| 2019-07-04 | -70.23 |
| 2019-07-03 | -70.38 |
| 2019-07-02 | -68.21 |
| 2019-06-28 | -69.66 |
| 2019-06-27 | -68.21 |
| 2019-06-26 | -72.40 |
| 2019-06-25 | -54.48 |
| 2019-06-24 | -50.87 |
| 2019-06-21 | -50.15 |
| 2019-06-20 | -50.15 |
| 2019-06-19 | -50.87 |
| 2019-06-18 | -51.59 |
| 2019-06-17 | -50.87 |
| 2019-06-14 | -50.87 |
| 2019-06-13 | -50.15 |
| 2019-06-12 | -48.70 |
| 2019-06-11 | -50.87 |
| 2019-06-10 | -47.98 |
| 2019-06-06 | -45.81 |
| 2019-06-05 | -45.09 |
| 2019-06-04 | -47.26 |
| 2019-06-03 | -47.98 |
| 2019-05-31 | -45.09 |
| 2019-05-30 | -49.43 |
| 2019-05-29 | -54.48 |
| 2019-05-28 | -52.32 |
| 2019-05-27 | -50.87 |
| 2019-05-24 | -50.15 |
| 2019-05-23 | -50.15 |
| 2019-05-22 | -49.43 |
| 2019-05-21 | -50.15 |
| 2019-05-20 | -49.43 |
| 2019-05-17 | -50.15 |
| 2019-05-16 | -50.15 |
| 2019-05-15 | -49.43 |
| 2019-05-14 | -50.87 |
| 2019-05-10 | -48.70 |
| 2019-05-09 | -50.87 |
| 2019-05-08 | -50.15 |
| 2019-05-07 | -49.43 |
| 2019-05-06 | -50.87 |
| 2019-05-03 | -52.32 |
| 2019-05-02 | -51.59 |
| 2019-04-30 | -49.43 |
| 2019-04-29 | -56.65 |
| 2019-04-26 | -55.21 |
| 2019-04-25 | -51.59 |
| 2019-04-24 | -47.98 |
| 2019-04-23 | -45.09 |
| 2019-04-18 | -43.65 |
| 2019-04-17 | -42.20 |
| 2019-04-16 | -53.76 |
| 2019-04-15 | -63.15 |
| 2019-04-12 | -64.74 |
| 2019-04-11 | -56.65 |
| 2019-04-10 | -47.26 |
| 2019-04-09 | -46.54 |
| 2019-04-08 | -45.09 |
| 2019-04-04 | -42.92 |
| 2019-04-03 | -42.92 |
| 2019-04-02 | -42.20 |
| 2019-04-01 | -41.48 |
| 2019-03-29 | -41.48 |
| 2019-03-28 | -42.20 |
| 2019-03-27 | -34.98 |
| 2019-03-26 | -29.92 |
| 2019-03-25 | -29.20 |
| 2019-03-22 | -29.20 |
| 2019-03-21 | -28.48 |
| 2019-03-20 | -17.64 |
| 2019-03-19 | -19.08 |
| 2019-03-18 | -24.86 |
| 2019-03-15 | -24.86 |
| 2019-03-14 | -21.97 |
| 2019-03-13 | -23.42 |
| 2019-03-12 | -29.92 |
| 2019-03-11 | -44.37 |
| 2019-03-08 | -28.48 |
| 2019-03-07 | 27.16 |
| 2019-03-06 | 31.49 |
| 2019-03-05 | 30.05 |
| 2019-03-04 | 9.82 |
| 2019-03-01 | 1.15 |
| 2019-02-28 | 11.26 |
| 2019-02-27 | 12.71 |
| 2019-02-26 | 14.15 |
| 2019-02-25 | 11.26 |
| 2019-02-22 | 11.26 |
| 2019-02-21 | 11.26 |
| 2019-02-20 | 15.60 |
| 2019-02-19 | 15.60 |
| 2019-02-18 | 14.15 |
| 2019-02-15 | 11.26 |
| 2019-02-14 | 8.37 |
| 2019-02-13 | 6.93 |
| 2019-02-12 | 14.15 |
| 2019-02-11 | 14.15 |
| 2019-02-08 | 11.26 |
| 2019-02-04 | 5.48 |
| 2019-02-01 | 8.37 |
| 2019-01-31 | 11.26 |
| 2019-01-30 | 21.38 |
| 2019-01-29 | -1.74 |
| 2019-01-28 | -3.19 |
| 2019-01-25 | -4.63 |
| 2019-01-24 | -4.63 |
| 2019-01-23 | -8.97 |
| 2019-01-22 | -6.08 |
| 2019-01-21 | -6.08 |
| 2019-01-18 | -1.74 |
| 2019-01-17 | -1.74 |
| 2019-01-16 | -1.74 |
| 2019-01-15 | -0.30 |
| 2019-01-14 | -3.19 |
| 2019-01-11 | -0.30 |
| 2019-01-10 | 1.15 |
| 2019-01-09 | 1.15 |
| 2019-01-08 | -3.19 |
| 2019-01-07 | -0.30 |
| 2019-01-04 | -0.30 |
| 2019-01-03 | -6.08 |
| 2019-01-02 | -8.97 |
| 2018-12-31 | 30.05 |
| 2018-12-28 | 35.83 |
| 2018-12-27 | 35.83 |
| 2018-12-24 | 27.16 |
| 2018-12-21 | 22.82 |
| 2018-12-20 | 35.83 |
| 2018-12-19 | 32.94 |
| 2018-12-18 | 43.05 |
| 2018-12-17 | 47.38 |
| 2018-12-14 | 51.72 |
| 2018-12-13 | 35.83 |
| 2018-12-12 | 21.38 |
| 2018-12-11 | 21.38 |
| 2018-12-10 | 24.27 |
| 2018-12-07 | 30.05 |
| 2018-12-06 | 19.93 |
| 2018-12-05 | 21.38 |
| 2018-12-04 | 9.82 |
| 2018-12-03 | -3.19 |
| 2018-11-30 | -14.75 |
| 2018-11-29 | -19.08 |
| 2018-11-28 | -32.09 |
| 2018-11-27 | -23.42 |
| 2018-11-26 | -42.92 |
| 2018-11-23 | -43.65 |
| 2018-11-22 | -50.87 |
| 2018-11-21 | -55.21 |
| 2018-11-20 | -55.21 |
| 2018-11-19 | -56.65 |
| 2018-11-16 | -58.10 |
| 2018-11-15 | -60.26 |
| 2018-11-14 | -62.43 |
| 2018-11-13 | -59.54 |
| 2018-11-12 | -55.21 |
| 2018-11-09 | -52.32 |
| 2018-11-08 | -60.99 |
| 2018-11-07 | -70.96 |
| 2018-11-06 | -74.57 |
| 2018-11-05 | -78.90 |
| 2018-11-02 | -79.77 |
| 2018-11-01 | -79.77 |
| 2018-10-31 | -80.35 |
| 2018-10-30 | -82.66 |
| 2018-10-29 | -83.09 |
| 2018-10-26 | -82.66 |
| 2018-10-25 | -83.09 |
| 2018-10-24 | -82.81 |
| 2018-10-23 | -82.81 |
| 2018-10-22 | -82.52 |
| 2018-10-19 | -83.24 |
| 2018-10-18 | -82.95 |
| 2018-10-16 | -82.81 |
| 2018-10-15 | -82.66 |
| 2018-10-12 | -83.09 |
| 2018-10-11 | -83.38 |
| 2018-10-10 | -82.66 |
| 2018-10-09 | -82.66 |
| 2018-10-08 | -82.95 |
| 2018-10-05 | -83.53 |
| 2018-10-04 | -83.53 |
| 2018-10-03 | -83.38 |
| 2018-10-02 | -83.09 |
| 2018-09-28 | -83.24 |
| 2018-09-27 | -83.53 |
| 2018-09-26 | -84.11 |
| 2018-09-24 | -83.53 |
| 2018-09-21 | -84.11 |
| 2018-09-20 | -83.82 |
| 2018-09-19 | -83.82 |
| 2018-09-18 | -84.11 |
| 2018-09-17 | -84.11 |
| 2018-09-14 | -84.54 |
| 2018-09-13 | -83.38 |
| 2018-09-12 | -84.54 |
| 2018-09-11 | -84.54 |
| 2018-09-10 | -84.25 |
| 2018-09-07 | -84.11 |
| 2018-09-06 | -83.82 |
| 2018-09-05 | -83.82 |
| 2018-09-04 | -83.38 |
| 2018-09-03 | -83.53 |
| 2018-08-31 | -83.38 |
| 2018-08-30 | -83.82 |
| 2018-08-29 | -84.83 |
| 2018-08-28 | -85.12 |
| 2018-08-27 | -85.12 |
| 2018-08-24 | -84.83 |
| 2018-08-23 | -85.12 |
| 2018-08-22 | -85.41 |
| 2018-08-21 | -84.97 |
| 2018-08-20 | -85.41 |
| 2018-08-17 | -85.41 |
| 2018-08-16 | -84.97 |
| 2018-08-15 | -84.68 |
| 2018-08-14 | -85.41 |
| 2018-08-13 | -84.83 |
| 2018-08-10 | -84.83 |
| 2018-08-09 | -84.68 |
| 2018-08-08 | -84.68 |
| 2018-08-07 | -84.39 |
| 2018-08-06 | -85.41 |
| 2018-08-03 | -84.68 |
| 2018-08-02 | -85.26 |
| 2018-08-01 | -84.25 |
| 2018-07-31 | -84.39 |
| 2018-07-30 | -83.96 |
| 2018-07-27 | -83.82 |
| 2018-07-26 | -83.82 |
| 2018-07-25 | -83.82 |
| 2018-07-24 | -84.68 |
| 2018-07-23 | -84.68 |
| 2018-07-20 | -83.82 |
| 2018-07-19 | -83.53 |
| 2018-07-18 | -83.96 |
| 2018-07-17 | -84.25 |
| 2018-07-16 | -83.38 |
| 2018-07-13 | -83.53 |
| 2018-07-12 | -83.67 |
| 2018-07-11 | -83.53 |
| 2018-07-10 | -83.38 |
| 2018-07-09 | -83.24 |
| 2018-07-06 | -83.38 |
| 2018-07-05 | -85.41 |
| 2018-07-04 | -85.12 |
| 2018-07-03 | -84.39 |
| 2018-06-29 | -83.38 |
| 2018-06-28 | -83.67 |
| 2018-06-27 | -84.54 |
| 2018-06-26 | -84.39 |
| 2018-06-25 | -84.25 |
| 2018-06-22 | -84.68 |
| 2018-06-21 | -84.68 |
| 2018-06-20 | -84.39 |
| 2018-06-19 | -83.82 |
| 2018-06-15 | -83.38 |
| 2018-06-14 | -83.38 |
| 2018-06-13 | -83.38 |
| 2018-06-12 | -83.24 |
| 2018-06-11 | -83.09 |
| 2018-06-08 | -83.24 |
| 2018-06-07 | -83.09 |
| 2018-06-06 | -83.09 |
| 2018-06-05 | -83.09 |
| 2018-06-04 | -82.95 |
| 2018-06-01 | -83.38 |
| 2018-05-31 | -83.09 |
| 2018-05-30 | -83.09 |
| 2018-05-29 | -82.37 |
| 2018-05-28 | -82.23 |
| 2018-05-25 | -82.23 |
| 2018-05-24 | -82.23 |
| 2018-05-23 | -82.37 |
| 2018-05-21 | -82.08 |
| 2018-05-18 | -82.66 |
| 2018-05-17 | -82.81 |
| 2018-05-16 | -82.66 |
| 2018-05-15 | -82.37 |
| 2018-05-14 | -82.66 |
| 2018-05-11 | -81.94 |
| 2018-05-10 | -82.37 |
| 2018-05-09 | -82.52 |
| 2018-05-08 | -82.37 |
| 2018-05-07 | -83.38 |
| 2018-05-04 | -83.24 |
| 2018-05-03 | -82.95 |
| 2018-05-02 | -82.66 |
| 2018-04-30 | -82.81 |
| 2018-04-27 | -81.79 |
| 2018-04-26 | -81.79 |
| 2018-04-25 | -81.36 |
| 2018-04-24 | -81.22 |
| 2018-04-23 | -81.65 |
| 2018-04-20 | -82.66 |
| 2018-04-19 | -83.38 |
| 2018-04-18 | -83.53 |
| 2018-04-17 | -82.95 |
| 2018-04-16 | -83.38 |
| 2018-04-13 | -82.81 |
| 2018-04-12 | -82.08 |
| 2018-04-11 | -81.65 |
| 2018-04-10 | -81.65 |
| 2018-04-09 | -81.36 |
| 2018-04-06 | -81.50 |
| 2018-04-04 | -81.50 |
| 2018-04-03 | -81.50 |
| 2018-03-29 | -80.78 |
| 2018-03-28 | -80.93 |
| 2018-03-27 | -80.93 |
| 2018-03-26 | -80.78 |
| 2018-03-23 | -80.93 |
| 2018-03-22 | -80.93 |
| 2018-03-21 | -80.93 |
| 2018-03-20 | -81.22 |
| 2018-03-19 | -81.07 |
| 2018-03-16 | -81.36 |
| 2018-03-15 | -82.52 |
| 2018-03-14 | -82.66 |
| 2018-03-13 | -83.53 |
| 2018-03-12 | -83.67 |
| 2018-03-09 | -84.11 |
| 2018-03-08 | -84.25 |
| 2018-03-07 | -84.39 |
| 2018-03-06 | -84.39 |
| 2018-03-05 | -84.39 |
| 2018-03-02 | -83.38 |
| 2018-03-01 | -83.09 |
| 2018-02-28 | -82.23 |
| 2018-02-27 | -82.66 |
| 2018-02-26 | -82.66 |
| 2018-02-23 | -82.66 |
| 2018-02-22 | -83.09 |
| 2018-02-21 | -82.81 |
| 2018-02-20 | -82.52 |
| 2018-02-15 | -82.37 |
| 2018-02-14 | -83.82 |
| 2018-02-13 | -83.96 |
| 2018-02-12 | -84.11 |
| 2018-02-09 | -84.83 |
| 2018-02-08 | -84.83 |
| 2018-02-07 | -85.26 |
| 2018-02-06 | -84.97 |
| 2018-02-05 | -85.12 |
| 2018-02-02 | -85.12 |
| 2018-02-01 | -84.83 |
| 2018-01-31 | -84.11 |
| 2018-01-30 | -84.39 |
| 2018-01-29 | -84.83 |
| 2018-01-26 | -84.83 |
| 2018-01-25 | -84.68 |
| 2018-01-24 | -84.68 |
| 2018-01-23 | -84.11 |
| 2018-01-22 | -84.39 |
| 2018-01-19 | -84.11 |
| 2018-01-18 | -84.39 |
| 2018-01-17 | -84.11 |
| 2018-01-16 | -83.67 |
| 2018-01-15 | -83.53 |
| 2018-01-12 | -83.53 |
| 2018-01-11 | -83.38 |
| 2018-01-10 | -83.24 |
| 2018-01-09 | -83.24 |
| 2018-01-08 | -82.95 |
| 2018-01-05 | -83.09 |
| 2018-01-04 | -82.66 |
| 2018-01-03 | -83.09 |
| 2018-01-02 | -82.95 |
| 2017-12-29 | -83.38 |
| 2017-12-28 | -83.24 |
| 2017-12-27 | -83.38 |
| 2017-12-22 | -83.09 |
| 2017-12-21 | -82.95 |
| 2017-12-20 | -82.66 |
| 2017-12-19 | -83.09 |
| 2017-12-18 | -82.95 |
| 2017-12-15 | -82.95 |
| 2017-12-14 | -82.52 |
| 2017-12-13 | -82.23 |
| 2017-12-12 | -82.08 |
| 2017-12-11 | -82.81 |
| 2017-12-08 | -83.24 |
| 2017-12-07 | -83.09 |
| 2017-12-06 | -82.81 |
| 2017-12-05 | -82.52 |
| 2017-12-04 | -82.37 |
| 2017-12-01 | -82.52 |
| 2017-11-30 | -81.65 |
| 2017-11-29 | -82.37 |
| 2017-11-28 | -82.23 |
| 2017-11-27 | -82.23 |
| 2017-11-24 | -81.79 |
| 2017-11-23 | -82.37 |
| 2017-11-22 | -82.08 |
| 2017-11-21 | -82.08 |
| 2017-11-20 | -82.23 |
| 2017-11-17 | -82.08 |
| 2017-11-16 | -81.94 |
| 2017-11-15 | -81.94 |
| 2017-11-14 | -81.22 |
| 2017-11-13 | -80.78 |
| 2017-11-10 | -80.35 |
| 2017-11-09 | -80.20 |
| 2017-11-08 | -80.49 |
| 2017-11-07 | -81.07 |
| 2017-11-06 | -80.49 |
| 2017-11-03 | -80.35 |
| 2017-11-02 | -80.35 |
| 2017-11-01 | -80.35 |
| 2017-10-31 | -80.35 |
| 2017-10-30 | -80.49 |
| 2017-10-27 | -79.92 |
| 2017-10-26 | -80.20 |
| 2017-10-25 | -80.64 |
| 2017-10-24 | -80.78 |
| 2017-10-23 | -81.22 |
| 2017-10-20 | -80.78 |
| 2017-10-19 | -81.22 |
| 2017-10-18 | -80.78 |
| 2017-10-17 | -80.64 |
| 2017-10-16 | -81.65 |
| 2017-10-13 | -80.93 |
| 2017-10-12 | -80.93 |
| 2017-10-11 | -81.50 |
| 2017-10-10 | -81.50 |
| 2017-10-09 | -81.94 |
| 2017-10-06 | -81.50 |
| 2017-10-04 | -81.65 |
| 2017-10-03 | -80.64 |
| 2017-09-29 | -82.66 |
| 2017-09-28 | -83.09 |
| 2017-09-27 | -83.67 |
| 2017-09-26 | -83.38 |
| 2017-09-25 | -83.67 |
| 2017-09-22 | -83.53 |
| 2017-09-21 | -83.24 |
| 2017-09-20 | -83.38 |
| 2017-09-19 | -83.24 |
| 2017-09-18 | -82.95 |
| 2017-09-15 | -82.66 |
| 2017-09-14 | -83.38 |
| 2017-09-13 | -83.09 |
| 2017-09-12 | -83.53 |
| 2017-09-11 | -82.95 |
| 2017-09-08 | -83.09 |
| 2017-09-07 | -82.37 |
| 2017-09-06 | -81.79 |
| 2017-09-05 | -84.39 |
| 2017-09-04 | -84.11 |
| 2017-09-01 | -84.11 |
| 2017-08-31 | -84.11 |
| 2017-08-30 | -84.39 |
| 2017-08-29 | -84.25 |
| 2017-08-28 | -84.25 |
| 2017-08-25 | -84.11 |
| 2017-08-24 | -84.11 |
| 2017-08-22 | -84.39 |
| 2017-08-21 | -84.11 |
| 2017-08-18 | -83.67 |
| 2017-08-17 | -84.68 |
| 2017-08-16 | -85.55 |
| 2017-08-15 | -84.97 |
| 2017-08-14 | -84.39 |
| 2017-08-11 | -83.82 |
| 2017-08-10 | -84.39 |
| 2017-08-09 | -83.82 |
| 2017-08-08 | -84.25 |
| 2017-08-07 | -84.25 |
| 2017-08-04 | -83.96 |
| 2017-08-03 | -84.83 |
| 2017-08-02 | -84.11 |
| 2017-08-01 | -84.11 |
| 2017-07-31 | -83.53 |
| 2017-07-28 | -83.53 |
| 2017-07-27 | -84.11 |
| 2017-07-26 | -83.53 |
| 2017-07-25 | -83.53 |
| 2017-07-24 | -83.38 |
| 2017-07-21 | -83.67 |
| 2017-07-20 | -83.24 |
| 2017-07-19 | -83.09 |
| 2017-07-18 | -83.38 |
| 2017-07-17 | -82.81 |
| 2017-07-14 | -83.53 |
| 2017-07-13 | -82.95 |
| 2017-07-12 | -82.66 |
| 2017-07-11 | -82.95 |
| 2017-07-10 | -82.66 |
| 2017-07-07 | -82.23 |
| 2017-07-06 | -81.79 |
| 2017-07-05 | -84.83 |
| 2017-07-04 | -85.12 |
| 2017-07-03 | -83.67 |
| 2017-06-30 | -82.81 |
| 2017-06-29 | -83.09 |
| 2017-06-28 | -83.24 |
| 2017-06-27 | -82.23 |
| 2017-06-26 | -81.79 |
| 2017-06-23 | -81.65 |
| 2017-06-22 | -81.36 |
| 2017-06-21 | -81.65 |
| 2017-06-20 | -81.50 |
| 2017-06-19 | -81.94 |
| 2017-06-16 | -81.79 |
| 2017-06-15 | -81.94 |
| 2017-06-14 | -81.79 |
| 2017-06-13 | -81.65 |
| 2017-06-12 | -81.50 |
| 2017-06-09 | -81.94 |
| 2017-06-08 | -81.65 |
| 2017-06-07 | -81.50 |
| 2017-06-06 | -81.50 |
| 2017-06-05 | -81.36 |
| 2017-06-02 | -81.36 |
| 2017-06-01 | -81.22 |
| 2017-05-31 | -81.07 |
| 2017-05-29 | -80.93 |
| 2017-05-26 | -80.78 |
| 2017-05-25 | -81.07 |
| 2017-05-24 | -80.49 |
| 2017-05-23 | -80.06 |
| 2017-05-22 | -79.92 |
| 2017-05-19 | -79.48 |
| 2017-05-18 | -80.06 |
| 2017-05-17 | -79.19 |
| 2017-05-16 | -80.35 |
| 2017-05-15 | -81.22 |
| 2017-05-12 | -81.79 |
| 2017-05-11 | -81.65 |
| 2017-05-10 | -81.79 |
| 2017-05-09 | -81.79 |
| 2017-05-08 | -81.65 |
| 2017-05-05 | -83.53 |
| 2017-05-04 | -82.66 |
| 2017-05-02 | -82.08 |
| 2017-04-28 | -82.23 |
| 2017-04-27 | -82.08 |
| 2017-04-26 | -82.66 |
| 2017-04-25 | -82.37 |
| 2017-04-24 | -82.52 |
| 2017-04-21 | -82.66 |
| 2017-04-20 | -82.66 |
| 2017-04-19 | -82.95 |
| 2017-04-18 | -82.52 |
| 2017-04-13 | -82.08 |
| 2017-04-12 | -82.23 |
| 2017-04-11 | -81.94 |
| 2017-04-10 | -81.94 |
| 2017-04-07 | -81.50 |
| 2017-04-06 | -81.65 |
| 2017-04-05 | -81.65 |
| 2017-04-03 | -81.36 |
| 2017-03-31 | -80.93 |
| 2017-03-30 | -81.07 |
| 2017-03-29 | -81.50 |
| 2017-03-28 | -81.22 |
| 2017-03-27 | -80.93 |
| 2017-03-24 | -80.78 |
| 2017-03-23 | -80.06 |
| 2017-03-22 | -81.07 |
| 2017-03-21 | -80.93 |
| 2017-03-20 | -80.49 |
| 2017-03-17 | -80.35 |
| 2017-03-16 | -80.93 |
| 2017-03-15 | -80.64 |
| 2017-03-14 | -80.64 |
| 2017-03-13 | -79.77 |
| 2017-03-10 | -79.19 |
| 2017-03-09 | -78.76 |
| 2017-03-08 | -79.05 |
| 2017-03-07 | -78.76 |
| 2017-03-06 | -79.05 |
| 2017-03-03 | -78.61 |
| 2017-03-02 | -79.05 |
| 2017-03-01 | -78.61 |
| 2017-02-28 | -78.18 |
| 2017-02-27 | -79.05 |
| 2017-02-24 | -78.76 |
| 2017-02-23 | -78.47 |
| 2017-02-22 | -77.75 |
| 2017-02-21 | -77.31 |
| 2017-02-20 | -77.31 |
| 2017-02-17 | -77.17 |
| 2017-02-16 | -77.89 |
| 2017-02-15 | -77.17 |
| 2017-02-14 | -77.03 |
| 2017-02-13 | -77.46 |
| 2017-02-10 | -78.33 |
| 2017-02-09 | -79.48 |
| 2017-02-08 | -79.19 |
| 2017-02-07 | -79.05 |
| 2017-02-06 | -79.19 |
| 2017-02-03 | -78.90 |
| 2017-02-02 | -79.05 |
| 2017-02-01 | -78.90 |
| 2017-01-27 | -79.34 |
| 2017-01-26 | -79.05 |
| 2017-01-25 | -80.35 |
| 2017-01-24 | -80.20 |
| 2017-01-23 | -80.20 |
| 2017-01-20 | -80.78 |
| 2017-01-19 | -80.64 |
| 2017-01-18 | -80.64 |
| 2017-01-17 | -81.07 |
| 2017-01-16 | -80.93 |
| 2017-01-13 | -81.07 |
| 2017-01-12 | -80.93 |
| 2017-01-11 | -80.64 |
| 2017-01-10 | -80.78 |
| 2017-01-09 | -80.49 |
| 2017-01-06 | -80.20 |
| 2017-01-05 | -80.35 |
| 2017-01-04 | -79.77 |
| 2017-01-03 | -79.34 |
| 2016-12-30 | -79.77 |
| 2016-12-29 | -80.20 |
| 2016-12-28 | -80.35 |
| 2016-12-23 | -79.77 |
| 2016-12-22 | -80.35 |
| 2016-12-21 | -80.35 |
| 2016-12-20 | -80.06 |
| 2016-12-19 | -79.63 |
| 2016-12-16 | -78.76 |
| 2016-12-15 | -79.92 |
| 2016-12-14 | -78.61 |
| 2016-12-13 | -78.18 |
| 2016-12-12 | -78.90 |
| 2016-12-09 | -76.16 |
| 2016-12-08 | -75.44 |
| 2016-12-07 | -76.59 |
| 2016-12-06 | -75.72 |
| 2016-12-05 | -80.49 |
| 2016-12-02 | -82.37 |
| 2016-12-01 | -81.36 |
| 2016-11-30 | -81.36 |
| 2016-11-29 | -81.94 |
| 2016-11-28 | -81.65 |
| 2016-11-25 | -81.79 |
| 2016-11-24 | -81.94 |
| 2016-11-23 | -81.36 |
| 2016-11-22 | -81.22 |
| 2016-11-21 | -81.22 |
| 2016-11-18 | -81.79 |
| 2016-11-17 | -81.94 |
| 2016-11-16 | -81.79 |
| 2016-11-15 | -81.65 |
| 2016-11-14 | -82.23 |
| 2016-11-11 | -81.65 |
| 2016-11-10 | -81.50 |
| 2016-11-09 | -81.50 |
| 2016-11-08 | -80.78 |
| 2016-11-07 | -81.22 |
| 2016-11-04 | -80.78 |
| 2016-11-03 | -80.49 |
| 2016-11-02 | -79.92 |
| 2016-11-01 | -79.63 |
| 2016-10-31 | -79.63 |
| 2016-10-28 | -79.05 |
| 2016-10-27 | -80.64 |
| 2016-10-26 | -78.90 |
| 2016-10-25 | -78.61 |
| 2016-10-24 | -78.33 |
| 2016-10-20 | -76.88 |
| 2016-10-19 | -76.88 |
| 2016-10-18 | -76.88 |
| 2016-10-17 | -77.03 |
| 2016-10-14 | -76.59 |
| 2016-10-13 | -76.88 |
| 2016-10-12 | -76.45 |
| 2016-10-11 | -76.88 |
| 2016-10-07 | -76.30 |
| 2016-10-06 | -76.16 |
| 2016-10-05 | -75.58 |
| 2016-10-04 | -75.72 |
| 2016-10-03 | -75.44 |
| 2016-09-30 | -73.70 |
| 2016-09-29 | -72.55 |
| 2016-09-28 | -76.88 |
| 2016-09-27 | -77.03 |
| 2016-09-26 | -77.03 |
| 2016-09-23 | -76.59 |
| 2016-09-22 | -76.45 |
| 2016-09-21 | -76.88 |
| 2016-09-20 | -76.45 |
| 2016-09-19 | -76.45 |
| 2016-09-15 | -76.74 |
| 2016-09-14 | -77.31 |
| 2016-09-13 | -77.03 |
| 2016-09-12 | -77.60 |
| 2016-09-09 | -76.30 |
| 2016-09-08 | -77.75 |
| 2016-09-07 | -77.46 |
| 2016-09-06 | -77.03 |
| 2016-09-05 | -76.88 |
| 2016-09-02 | -78.90 |
| 2016-09-01 | -77.46 |
| 2016-08-31 | -76.01 |
| 2016-08-30 | -76.16 |
| 2016-08-29 | -77.31 |
| 2016-08-26 | -78.76 |
| 2016-08-25 | -78.04 |
| 2016-08-24 | -77.17 |
| 2016-08-23 | -76.74 |
| 2016-08-22 | -76.59 |
| 2016-08-19 | -76.88 |
| 2016-08-18 | -76.45 |
| 2016-08-17 | -76.30 |
| 2016-08-16 | -76.16 |
| 2016-08-15 | -76.16 |
| 2016-08-12 | -75.44 |
| 2016-08-11 | -75.44 |
| 2016-08-10 | -75.58 |
| 2016-08-09 | -75.58 |
| 2016-08-08 | -74.71 |
| 2016-08-05 | -75.58 |
| 2016-08-04 | -76.01 |
| 2016-08-03 | -75.44 |
| 2016-08-01 | -75.44 |
| 2016-07-29 | -75.72 |
| 2016-07-28 | -75.44 |
| 2016-07-27 | -75.15 |
| 2016-07-26 | -75.29 |
| 2016-07-25 | -75.00 |
| 2016-07-22 | -75.00 |
| 2016-07-21 | -75.72 |
| 2016-07-20 | -75.29 |
| 2016-07-19 | -75.00 |
| 2016-07-18 | -75.72 |
| 2016-07-15 | -74.71 |
| 2016-07-14 | -73.99 |
| 2016-07-13 | -74.42 |
| 2016-07-12 | -73.56 |
| 2016-07-11 | -72.98 |
| 2016-07-08 | -73.41 |
| 2016-07-07 | -75.87 |
| 2016-07-06 | -77.60 |
| 2016-07-05 | -77.46 |
| 2016-07-04 | -77.89 |
| 2016-06-30 | -78.04 |
| 2016-06-29 | -78.04 |
| 2016-06-28 | -78.04 |
| 2016-06-27 | -77.75 |
| 2016-06-24 | -77.89 |
| 2016-06-23 | -77.46 |
| 2016-06-22 | -76.88 |
| 2016-06-21 | -77.31 |
| 2016-06-20 | -78.04 |
| 2016-06-17 | -77.60 |
| 2016-06-16 | -78.33 |
| 2016-06-15 | -77.03 |
| 2016-06-14 | -77.75 |
| 2016-06-13 | -76.74 |
| 2016-06-10 | -74.28 |
| 2016-06-08 | -73.70 |
| 2016-06-07 | -73.99 |
| 2016-06-06 | -73.41 |
| 2016-06-03 | -73.56 |
| 2016-06-02 | -73.27 |
| 2016-06-01 | -73.70 |
| 2016-05-31 | -73.41 |
| 2016-05-30 | -73.70 |
| 2016-05-27 | -72.55 |
| 2016-05-26 | -72.40 |
| 2016-05-25 | -72.55 |
| 2016-05-24 | -72.40 |
| 2016-05-23 | -72.26 |
| 2016-05-20 | -72.11 |
| 2016-05-19 | -72.26 |
| 2016-05-18 | -71.53 |
| 2016-05-17 | -71.10 |
| 2016-05-16 | -71.53 |
| 2016-05-13 | -71.97 |
| 2016-05-12 | -71.68 |
| 2016-05-11 | -69.66 |
| 2016-05-10 | -67.92 |
| 2016-05-09 | -71.97 |
| 2016-05-06 | -71.68 |
| 2016-05-05 | -71.10 |
| 2016-05-04 | -71.25 |
| 2016-05-03 | -71.25 |
| 2016-04-29 | -70.52 |
| 2016-04-28 | -70.09 |
| 2016-04-27 | -69.66 |
| 2016-04-26 | -69.80 |
| 2016-04-25 | -68.79 |
| 2016-04-22 | -68.93 |
| 2016-04-21 | -69.80 |
| 2016-04-20 | -71.39 |
| 2016-04-19 | -71.10 |
| 2016-04-18 | -70.81 |
| 2016-04-15 | -69.95 |
| 2016-04-14 | -69.80 |
| 2016-04-13 | -70.38 |
| 2016-04-12 | -71.39 |
| 2016-04-11 | -71.68 |
| 2016-04-08 | -71.10 |
| 2016-04-07 | -70.81 |
| 2016-04-06 | -70.52 |
| 2016-04-05 | -71.10 |
| 2016-04-01 | -70.96 |
| 2016-03-31 | -70.38 |
| 2016-03-30 | -69.37 |
| 2016-03-29 | -69.37 |
| 2016-03-24 | -69.37 |
| 2016-03-23 | -68.50 |
| 2016-03-22 | -68.50 |
| 2016-03-21 | -68.07 |
| 2016-03-18 | -68.21 |
| 2016-03-17 | -68.21 |
| 2016-03-16 | -68.79 |
| 2016-03-15 | -67.49 |
| 2016-03-14 | -66.33 |
| 2016-03-11 | -67.06 |
| 2016-03-10 | -66.91 |
| 2016-03-09 | -66.33 |
| 2016-03-08 | -66.77 |
| 2016-03-07 | -66.77 |
| 2016-03-04 | -65.32 |
| 2016-03-03 | -66.77 |
| 2016-03-02 | -66.33 |
| 2016-03-01 | -66.91 |
| 2016-02-29 | -66.77 |
| 2016-02-26 | -67.63 |
| 2016-02-25 | -67.63 |
| 2016-02-24 | -66.91 |
| 2016-02-23 | -65.32 |
| 2016-02-22 | -67.20 |
| 2016-02-19 | -67.63 |
| 2016-02-18 | -68.93 |
| 2016-02-17 | -70.67 |
| 2016-02-16 | -70.67 |
| 2016-02-15 | -70.38 |
| 2016-02-12 | -70.38 |
| 2016-02-11 | -71.39 |
| 2016-02-05 | -70.67 |
| 2016-02-04 | -70.96 |
| 2016-02-03 | -71.68 |
| 2016-02-02 | -71.39 |
| 2016-02-01 | -71.68 |
| 2016-01-29 | -71.53 |
| 2016-01-28 | -71.97 |
| 2016-01-27 | -71.53 |
| 2016-01-26 | -71.97 |
| 2016-01-25 | -71.97 |
| 2016-01-22 | -71.10 |
| 2016-01-21 | -71.10 |
| 2016-01-20 | -69.80 |
| 2016-01-19 | -69.66 |
| 2016-01-18 | -67.63 |
| 2016-01-15 | -66.77 |
| 2016-01-14 | -66.48 |
| 2016-01-13 | -66.48 |
| 2016-01-12 | -66.62 |
| 2016-01-11 | -67.49 |
| 2016-01-08 | -64.89 |
| 2016-01-07 | -63.88 |
| 2016-01-06 | -61.71 |
| 2016-01-05 | -60.99 |
| 2016-01-04 | -60.99 |
| 2015-12-31 | -59.54 |
| 2015-12-30 | -59.54 |
| 2015-12-29 | -60.99 |
| 2015-12-28 | -58.82 |
| 2015-12-24 | -59.54 |
| 2015-12-23 | -60.26 |
| 2015-12-22 | -59.54 |
| 2015-12-21 | -60.26 |
| 2015-12-18 | -60.99 |
| 2015-12-17 | -60.26 |
| 2015-12-16 | -60.99 |
| 2015-12-15 | -58.10 |
| 2015-12-14 | -58.10 |
| 2015-12-11 | -56.65 |
| 2015-12-10 | -55.93 |
| 2015-12-09 | -56.65 |
| 2015-12-08 | -55.21 |
| 2015-12-07 | -53.04 |
| 2015-12-04 | -53.04 |
| 2015-12-03 | -53.76 |
| 2015-12-02 | -55.21 |
| 2015-12-01 | -55.93 |
| 2015-11-30 | -55.21 |
| 2015-11-27 | -52.32 |
| 2015-11-26 | -50.15 |
| 2015-11-25 | -47.98 |
| 2015-11-24 | -49.43 |
| 2015-11-23 | -51.59 |
| 2015-11-20 | -51.59 |
| 2015-11-19 | -50.87 |
| 2015-11-18 | -49.43 |
| 2015-11-17 | -48.70 |
| 2015-11-16 | -47.98 |
| 2015-11-13 | -48.70 |
| 2015-11-12 | -52.32 |
| 2015-11-11 | -53.04 |
| 2015-11-10 | -55.21 |
| 2015-11-09 | -54.48 |
| 2015-11-06 | -54.48 |
| 2015-11-05 | -54.48 |
| 2015-11-04 | -52.32 |
| 2015-11-03 | -52.32 |
| 2015-11-02 | -53.04 |
| 2015-10-30 | -53.76 |
| 2015-10-29 | -55.21 |
| 2015-10-28 | -54.48 |
| 2015-10-27 | -53.04 |
| 2015-10-26 | -52.32 |
| 2015-10-23 | -55.93 |
| 2015-10-22 | -55.93 |
| 2015-10-20 | -55.93 |
| 2015-10-19 | -55.93 |
| 2015-10-16 | -54.48 |
| 2015-10-15 | -54.48 |
| 2015-10-14 | -53.04 |
| 2015-10-13 | -55.21 |
| 2015-10-12 | -55.93 |
| 2015-10-09 | -56.65 |
| 2015-10-08 | -56.65 |
| 2015-10-07 | -56.65 |
| 2015-10-06 | -56.65 |
| 2015-10-05 | -55.93 |
| 2015-10-02 | -56.65 |
| 2015-09-30 | -56.65 |
| 2015-09-29 | -55.21 |
| 2015-09-25 | -55.21 |
| 2015-09-24 | -55.21 |
| 2015-09-23 | -56.65 |
| 2015-09-22 | -53.76 |
| 2015-09-21 | -53.76 |
| 2015-09-18 | -51.59 |
| 2015-09-17 | -53.76 |
| 2015-09-16 | -54.48 |
| 2015-09-15 | -55.21 |
| 2015-09-14 | -58.10 |
| 2015-09-11 | -57.37 |
| 2015-09-10 | -57.37 |
| 2015-09-09 | -55.21 |
| 2015-09-08 | -56.65 |
| 2015-09-07 | -58.10 |
| 2015-09-04 | -58.82 |
| 2015-09-02 | -60.26 |
| 2015-09-01 | -58.10 |
| 2015-08-31 | -55.93 |
| 2015-08-28 | -55.21 |
| 2015-08-27 | -55.93 |
| 2015-08-26 | -59.54 |
| 2015-08-25 | -60.26 |
| 2015-08-24 | -60.99 |
| 2015-08-21 | -52.32 |
| 2015-08-20 | -49.43 |
| 2015-08-19 | -46.54 |
| 2015-08-18 | -44.37 |
| 2015-08-17 | -42.92 |
| 2015-08-14 | -44.37 |
| 2015-08-13 | -43.65 |
| 2015-08-12 | -44.37 |
| 2015-08-11 | -42.20 |
| 2015-08-10 | -41.48 |
| 2015-08-07 | -43.65 |
| 2015-08-06 | -43.65 |
| 2015-08-05 | -44.37 |
| 2015-08-04 | -44.37 |
| 2015-08-03 | -45.09 |
| 2015-07-31 | -42.92 |
| 2015-07-30 | -42.20 |
| 2015-07-29 | -40.76 |
| 2015-07-28 | -42.92 |
| 2015-07-27 | -42.92 |
| 2015-07-24 | -34.25 |
| 2015-07-23 | -40.76 |
| 2015-07-22 | -37.14 |
| 2015-07-21 | -36.42 |
| 2015-07-20 | -38.59 |
| 2015-07-17 | -39.31 |
| 2015-07-16 | -42.20 |
| 2015-07-15 | -43.65 |
| 2015-07-14 | -38.59 |
| 2015-07-13 | -38.59 |
| 2015-07-10 | -38.59 |
| 2015-07-09 | -47.98 |
| 2015-07-08 | -67.20 |
| 2015-07-07 | -55.21 |
| 2015-07-06 | -45.81 |
| 2015-07-03 | -30.64 |
| 2015-07-02 | -14.75 |
| 2015-06-30 | -8.97 |
| 2015-06-29 | -10.41 |
| 2015-06-26 | -6.08 |
| 2015-06-25 | -6.08 |
| 2015-06-24 | -0.30 |
| 2015-06-23 | -6.08 |
| 2015-06-22 | -14.75 |
| 2015-06-19 | -10.41 |
| 2015-06-18 | -4.63 |
| 2015-06-17 | -3.19 |
| 2015-06-16 | -4.63 |
| 2015-06-15 | 2.59 |
| 2015-06-12 | 2.59 |
| 2015-06-11 | 4.04 |
| 2015-06-10 | -1.74 |
| 2015-06-09 | 8.37 |
| 2015-06-08 | 12.71 |
| 2015-06-05 | 12.71 |
| 2015-06-04 | 11.26 |
| 2015-06-03 | -7.52 |
| 2015-06-02 | -6.08 |
| 2015-06-01 | -6.08 |
| 2015-05-29 | -6.08 |
| 2015-05-28 | -13.30 |
| 2015-05-27 | -10.41 |
| 2015-05-26 | -23.42 |
| 2015-05-22 | -32.09 |
| 2015-05-21 | -29.20 |
| 2015-05-20 | -31.36 |
| 2015-05-19 | -30.64 |
| 2015-05-18 | -28.48 |
| 2015-05-15 | -27.75 |
| 2015-05-14 | -23.42 |
| 2015-05-13 | -23.42 |
| 2015-05-12 | -29.20 |
| 2015-05-11 | -32.81 |
| 2015-05-08 | -32.09 |
| 2015-05-07 | -36.42 |
| 2015-05-06 | -37.14 |
| 2015-05-05 | -35.70 |
| 2015-05-04 | -33.53 |
| 2015-04-30 | -35.70 |
| 2015-04-29 | -37.87 |
| 2015-04-28 | -35.70 |
| 2015-04-27 | -34.25 |
| 2015-04-24 | -33.53 |
| 2015-04-23 | -31.36 |
| 2015-04-22 | -30.64 |
| 2015-04-21 | -38.59 |
| 2015-04-20 | -36.42 |
| 2015-04-17 | -34.25 |
| 2015-04-16 | -36.42 |
| 2015-04-15 | -30.64 |
| 2015-04-14 | -35.70 |
| 2015-04-13 | -37.14 |
| 2015-04-10 | -47.26 |
| 2015-04-09 | -51.59 |
| 2015-04-08 | -52.32 |
| 2015-04-02 | -51.59 |
| 2015-04-01 | -52.32 |
| 2015-03-31 | -54.48 |
| 2015-03-30 | -56.65 |
| 2015-03-27 | -56.65 |
| 2015-03-26 | -55.93 |
| 2015-03-25 | -52.32 |
| 2015-03-24 | -54.48 |
| 2015-03-23 | -53.04 |
| 2015-03-20 | -58.82 |
| 2015-03-19 | -60.26 |
| 2015-03-18 | -60.26 |
| 2015-03-17 | -60.26 |
| 2015-03-16 | -59.54 |
| 2015-03-13 | -58.82 |
| 2015-03-12 | -59.54 |
| 2015-03-11 | -58.10 |
| 2015-03-10 | -58.10 |
| 2015-03-09 | -60.26 |
| 2015-03-06 | -60.26 |
| 2015-03-05 | -59.54 |
| 2015-03-04 | -59.54 |
| 2015-03-03 | -58.82 |
| 2015-03-02 | -59.54 |
| 2015-02-27 | -58.82 |
| 2015-02-26 | -59.54 |
| 2015-02-25 | -59.54 |
| 2015-02-24 | -58.10 |
| 2015-02-23 | -58.82 |
| 2015-02-18 | -58.10 |
| 2015-02-17 | -58.10 |
| 2015-02-16 | -58.82 |
| 2015-02-13 | -58.10 |
| 2015-02-12 | -56.65 |
| 2015-02-11 | -59.54 |
| 2015-02-10 | -58.10 |
| 2015-02-09 | -56.65 |
| 2015-02-06 | -56.65 |
| 2015-02-05 | -57.37 |
| 2015-02-04 | -55.93 |
| 2015-02-03 | -55.21 |
| 2015-02-02 | -56.65 |
| 2015-01-30 | -55.21 |
| 2015-01-29 | -57.37 |
| 2015-01-28 | -54.48 |
| 2015-01-27 | -55.21 |
| 2015-01-26 | -54.48 |
| 2015-01-23 | -53.76 |
| 2015-01-22 | -52.32 |
| 2015-01-21 | -52.32 |
| 2015-01-20 | -53.04 |
| 2015-01-19 | -53.76 |
| 2015-01-16 | -55.93 |
| 2015-01-15 | -55.21 |
| 2015-01-14 | -54.48 |
| 2015-01-13 | -55.21 |
| 2015-01-12 | -53.76 |
| 2015-01-09 | -55.93 |
| 2015-01-08 | -53.76 |
| 2015-01-07 | -51.59 |
| 2015-01-06 | -51.59 |
| 2015-01-05 | -50.87 |
| 2015-01-02 | -51.59 |
| 2014-12-31 | -47.26 |
| 2014-12-30 | -47.26 |
| 2014-12-29 | -46.54 |
| 2014-12-24 | -47.26 |
| 2014-12-23 | -48.70 |
| 2014-12-22 | -47.26 |
| 2014-12-19 | -46.54 |
| 2014-12-18 | -45.09 |
| 2014-12-17 | -46.54 |
| 2014-12-16 | -45.81 |
| 2014-12-15 | -47.98 |
| 2014-12-12 | -48.70 |
| 2014-12-11 | -47.98 |
| 2014-12-10 | -45.09 |
| 2014-12-09 | -50.15 |
| 2014-12-08 | -49.43 |
| 2014-12-05 | -47.98 |
| 2014-12-04 | -47.26 |
| 2014-12-03 | -47.26 |
| 2014-12-02 | -45.81 |
| 2014-12-01 | -47.98 |
| 2014-11-28 | -46.54 |
| 2014-11-27 | -44.37 |
| 2014-11-26 | -45.81 |
| 2014-11-25 | -46.54 |
| 2014-11-24 | -45.09 |
| 2014-11-21 | -46.54 |
| 2014-11-20 | -45.81 |
| 2014-11-19 | -47.26 |
| 2014-11-18 | -43.65 |
| 2014-11-17 | -45.09 |
| 2014-11-14 | -48.70 |
| 2014-11-13 | -48.70 |
| 2014-11-12 | -47.26 |
| 2014-11-11 | -48.70 |
| 2014-11-10 | -46.54 |
| 2014-11-07 | -45.09 |
| 2014-11-06 | -43.65 |
| 2014-11-05 | -47.26 |
| 2014-11-04 | -42.20 |
| 2014-11-03 | -40.03 |
| 2014-10-31 | -39.31 |
| 2014-10-30 | -45.81 |
| 2014-10-29 | -42.20 |
| 2014-10-28 | -43.65 |
| 2014-10-27 | -41.48 |
| 2014-10-24 | -54.48 |
| 2014-10-23 | -59.54 |
| 2014-10-22 | -60.99 |
| 2014-10-21 | -62.43 |
| 2014-10-20 | -63.15 |
| 2014-10-17 | -61.71 |
| 2014-10-16 | -63.15 |
| 2014-10-15 | -62.43 |
| 2014-10-14 | -62.43 |
| 2014-10-13 | -63.15 |
| 2014-10-10 | -61.71 |
| 2014-10-09 | -60.99 |
| 2014-10-08 | -60.99 |
| 2014-10-07 | -61.71 |
| 2014-10-06 | -63.88 |
| 2014-10-03 | -65.32 |
| 2014-09-30 | -63.88 |
| 2014-09-29 | -63.88 |
| 2014-09-26 | -61.71 |
| 2014-09-25 | -60.26 |
| 2014-09-24 | -60.99 |
| 2014-09-23 | -60.26 |
| 2014-09-22 | -58.82 |
| 2014-09-19 | -58.10 |
| 2014-09-18 | -58.10 |
| 2014-09-17 | -58.10 |
| 2014-09-16 | -58.10 |
| 2014-09-15 | -57.37 |
| 2014-09-12 | -55.93 |
| 2014-09-11 | -55.93 |
| 2014-09-10 | -58.10 |
| 2014-09-08 | -58.10 |
| 2014-09-05 | -56.65 |
| 2014-09-04 | -57.37 |
| 2014-09-03 | -57.37 |
| 2014-09-02 | -59.54 |
| 2014-09-01 | -58.10 |
| 2014-08-29 | -57.37 |
| 2014-08-28 | -57.37 |
| 2014-08-27 | -55.93 |
| 2014-08-26 | -55.93 |
| 2014-08-25 | -55.21 |
| 2014-08-22 | -53.76 |
| 2014-08-21 | -51.59 |
| 2014-08-20 | -53.76 |
| 2014-08-19 | -57.37 |
| 2014-08-18 | -58.82 |
| 2014-08-15 | -60.99 |
| 2014-08-14 | -60.99 |
| 2014-08-13 | -58.10 |
| 2014-08-12 | -56.65 |
| 2014-08-11 | -55.21 |
| 2014-08-08 | -55.21 |
| 2014-08-07 | -53.76 |
| 2014-08-06 | -52.32 |
| 2014-08-05 | -53.76 |
| 2014-08-04 | -52.32 |
| 2014-08-01 | -53.04 |
| 2014-07-31 | -52.32 |
| 2014-07-30 | -51.59 |
| 2014-07-29 | -51.59 |
| 2014-07-28 | -50.87 |
| 2014-07-25 | -50.87 |
| 2014-07-24 | -51.59 |
| 2014-07-23 | -50.87 |
| 2014-07-22 | -50.87 |
| 2014-07-21 | -50.87 |
| 2014-07-18 | -50.87 |
| 2014-07-17 | -50.87 |
| 2014-07-16 | -50.87 |
| 2014-07-15 | -48.70 |
| 2014-07-14 | -47.98 |
| 2014-07-11 | -45.81 |
| 2014-07-10 | -52.32 |
| 2014-07-09 | -50.87 |
| 2014-07-08 | -51.59 |
| 2014-07-07 | -50.15 |
| 2014-07-04 | -50.15 |
| 2014-07-03 | -50.15 |
| 2014-07-02 | -51.59 |
| 2014-06-30 | -50.15 |
| 2014-06-27 | -50.87 |
| 2014-06-26 | -50.15 |
| 2014-06-25 | -49.43 |
| 2014-06-24 | -50.87 |
| 2014-06-23 | -49.43 |
| 2014-06-20 | -47.98 |
| 2014-06-19 | -46.54 |
| 2014-06-18 | -46.54 |
| 2014-06-17 | -46.54 |
| 2014-06-16 | -45.81 |
| 2014-06-13 | -48.70 |
| 2014-06-12 | -50.15 |
| 2014-06-11 | -49.43 |
| 2014-06-10 | -50.15 |
| 2014-06-09 | -47.26 |
| 2014-06-06 | -36.42 |
| 2014-06-05 | -34.98 |
| 2014-06-04 | -36.42 |
| 2014-06-03 | -35.70 |
| 2014-05-30 | -35.70 |
| 2014-05-29 | -40.03 |
| 2014-05-28 | -35.70 |
| 2014-05-27 | -37.87 |
| 2014-05-26 | -41.48 |
| 2014-05-23 | -41.48 |
| 2014-05-22 | -43.65 |
| 2014-05-21 | -42.20 |
| 2014-05-20 | -40.76 |
| 2014-05-19 | -44.37 |
| 2014-05-16 | -44.37 |
| 2014-05-15 | -44.37 |
| 2014-05-14 | -45.09 |
| 2014-05-13 | -44.37 |
| 2014-05-12 | -45.09 |
| 2014-05-09 | -47.98 |
| 2014-05-08 | -44.37 |
| 2014-05-07 | -47.26 |
| 2014-05-05 | -50.87 |
| 2014-05-02 | -50.15 |
| 2014-04-30 | -50.87 |
| 2014-04-29 | -49.43 |
| 2014-04-28 | -46.54 |
| 2014-04-25 | -45.81 |
| 2014-04-24 | -45.09 |
| 2014-04-23 | -44.37 |
| 2014-04-22 | -42.92 |
| 2014-04-17 | -42.92 |
| 2014-04-16 | -44.37 |
| 2014-04-15 | -42.92 |
| 2014-04-14 | -43.65 |
| 2014-04-11 | -40.76 |
| 2014-04-10 | -40.76 |
| 2014-04-09 | -41.48 |
| 2014-04-08 | -42.92 |
| 2014-04-07 | -37.87 |
| 2014-04-04 | -39.31 |
| 2014-04-03 | -40.76 |
| 2014-04-02 | -42.20 |
| 2014-04-01 | -42.20 |
| 2014-03-31 | -41.48 |
| 2014-03-28 | -43.65 |
| 2014-03-27 | -42.92 |
| 2014-03-26 | -38.59 |
| 2014-03-25 | -45.81 |
| 2014-03-24 | -45.09 |
| 2014-03-21 | -42.20 |
| 2014-03-20 | -37.87 |
| 2014-03-19 | -39.31 |
| 2014-03-18 | -44.37 |
| 2014-03-17 | -41.48 |
| 2014-03-14 | -40.76 |
| 2014-03-13 | -47.26 |
| 2014-03-12 | -55.21 |
| 2014-03-11 | -53.04 |
| 2014-03-10 | -56.65 |
| 2014-03-07 | -56.65 |
| 2014-03-06 | -56.65 |
| 2014-03-05 | -55.21 |
| 2014-03-04 | -55.21 |
| 2014-03-03 | -53.76 |
| 2014-02-28 | -53.76 |
| 2014-02-27 | -60.26 |
| 2014-02-26 | -61.71 |
| 2014-02-25 | -60.26 |
| 2014-02-24 | -60.99 |
| 2014-02-21 | -60.26 |
| 2014-02-20 | -60.26 |
| 2014-02-19 | -60.99 |
| 2014-02-18 | -60.26 |
| 2014-02-17 | -60.99 |
| 2014-02-14 | -60.99 |
| 2014-02-13 | -60.26 |
| 2014-02-12 | -60.26 |
| 2014-02-11 | -59.54 |
| 2014-02-10 | -58.10 |
| 2014-02-07 | -58.10 |
| 2014-02-06 | -60.99 |
| 2014-02-05 | -60.99 |
| 2014-02-04 | -60.99 |
| 2014-01-30 | -60.99 |
| 2014-01-29 | -61.71 |
| 2014-01-28 | -61.71 |
| 2014-01-27 | -61.71 |
| 2014-01-24 | -60.99 |
| 2014-01-23 | -60.99 |
| 2014-01-22 | -60.99 |
| 2014-01-21 | -59.54 |
| 2014-01-20 | -58.10 |
| 2014-01-17 | -56.65 |
| 2014-01-16 | -57.37 |
| 2014-01-15 | -58.10 |
| 2014-01-14 | -59.54 |
| 2014-01-13 | -57.37 |
| 2014-01-10 | -58.10 |
| 2014-01-09 | -60.26 |
| 2014-01-08 | -60.99 |
| 2014-01-07 | -60.99 |
| 2014-01-06 | -60.99 |
| 2014-01-03 | -59.54 |
| 2014-01-02 | -59.54 |
| 2013-12-31 | -59.54 |
| 2013-12-30 | -60.26 |
| 2013-12-27 | -60.99 |
| 2013-12-24 | -60.99 |
| 2013-12-23 | -59.54 |
| 2013-12-20 | -59.54 |
| 2013-12-19 | -59.54 |
| 2013-12-18 | -56.65 |
| 2013-12-17 | -56.65 |
| 2013-12-16 | -56.65 |
| 2013-12-13 | -56.65 |
| 2013-12-12 | -56.65 |
| 2013-12-11 | -55.93 |
| 2013-12-10 | -55.21 |
| 2013-12-09 | -58.10 |
| 2013-12-06 | -57.37 |
| 2013-12-05 | -56.65 |
| 2013-12-04 | -56.65 |
| 2013-12-03 | -57.37 |
| 2013-12-02 | -55.21 |
| 2013-11-29 | -54.48 |
| 2013-11-28 | -52.32 |
| 2013-11-27 | -52.32 |
| 2013-11-26 | -59.54 |
| 2013-11-25 | -58.10 |
| 2013-11-22 | -58.10 |
| 2013-11-21 | -58.82 |
| 2013-11-20 | -58.82 |
| 2013-11-19 | -59.54 |
| 2013-11-18 | -57.37 |
| 2013-11-15 | -57.37 |
| 2013-11-14 | -59.54 |
| 2013-11-13 | -59.54 |
| 2013-11-12 | -58.82 |
| 2013-11-11 | -58.82 |
| 2013-11-08 | -58.82 |
| 2013-11-07 | -58.10 |
| 2013-11-06 | -57.37 |
| 2013-11-05 | -57.37 |
| 2013-11-04 | -55.93 |
| 2013-11-01 | -54.48 |
| 2013-10-31 | -57.37 |
| 2013-10-30 | -56.65 |
| 2013-10-29 | -58.82 |
| 2013-10-28 | -57.37 |
| 2013-10-25 | -56.65 |
| 2013-10-24 | -50.87 |
| 2013-10-23 | -45.09 |
| 2013-10-22 | -44.37 |
| 2013-10-21 | -59.54 |
| 2013-10-18 | -61.71 |
| 2013-10-17 | -60.99 |
| 2013-10-16 | -60.26 |
| 2013-10-15 | -60.26 |
| 2013-10-11 | -59.54 |
| 2013-10-10 | -59.54 |
| 2013-10-09 | -59.54 |
| 2013-10-08 | -59.54 |
| 2013-10-07 | -60.99 |
| 2013-10-04 | -60.99 |
| 2013-10-03 | -60.99 |
| 2013-10-02 | -60.99 |
| 2013-09-30 | -58.82 |
| 2013-09-27 | -59.54 |
| 2013-09-26 | -60.26 |
| 2013-09-25 | -60.99 |
| 2013-09-24 | -58.82 |
| 2013-09-23 | -57.37 |
| 2013-09-19 | -59.54 |
| 2013-09-18 | -58.82 |
| 2013-09-17 | -59.54 |
| 2013-09-16 | -58.82 |
| 2013-09-13 | -60.26 |
| 2013-09-12 | -60.99 |
| 2013-09-11 | -58.82 |
| 2013-09-10 | -60.99 |
| 2013-09-09 | -60.26 |
| 2013-09-06 | -63.15 |
| 2013-09-05 | -62.43 |
| 2013-09-04 | -61.71 |
| 2013-09-03 | -62.43 |
| 2013-09-02 | -62.43 |
| 2013-08-30 | -58.10 |
| 2013-08-29 | -57.37 |
| 2013-08-28 | -70.09 |
| 2013-08-27 | -71.10 |
| 2013-08-26 | -66.48 |
| 2013-08-23 | -80.06 |
| 2013-08-22 | -84.39 |
| 2013-08-21 | -84.83 |
| 2013-08-20 | -84.83 |
| 2013-08-19 | -84.54 |
| 2013-08-16 | -84.83 |
| 2013-08-15 | -84.97 |
| 2013-08-13 | -84.83 |
| 2013-08-12 | -84.97 |
| 2013-08-09 | -84.68 |
| 2013-08-08 | -84.68 |
| 2013-08-07 | -84.68 |
| 2013-08-06 | -83.38 |
| 2013-08-05 | -83.09 |
| 2013-08-02 | -83.24 |
| 2013-08-01 | -82.95 |
| 2013-07-31 | -84.54 |
| 2013-07-30 | -84.39 |
| 2013-07-29 | -84.25 |
| 2013-07-26 | -84.39 |
| 2013-07-25 | -84.39 |
| 2013-07-24 | -84.25 |
| 2013-07-23 | -84.83 |
| 2013-07-22 | -85.26 |
| 2013-07-19 | -85.12 |
| 2013-07-18 | -85.26 |
| 2013-07-17 | -85.12 |
| 2013-07-16 | -84.25 |
| 2013-07-15 | -84.25 |
| 2013-07-12 | -84.68 |
| 2013-07-11 | -84.11 |
| 2013-07-10 | -83.96 |
| 2013-07-09 | -85.12 |
| 2013-07-08 | -84.54 |
| 2013-07-05 | -83.38 |
| 2013-07-04 | -84.68 |
| 2013-07-03 | -85.12 |
| 2013-07-02 | -85.26 |
| 2013-06-28 | -85.41 |
| 2013-06-27 | -85.41 |
| 2013-06-26 | -84.68 |
| 2013-06-25 | -85.26 |
| 2013-06-24 | -84.97 |
| 2013-06-21 | -84.68 |
| 2013-06-20 | -84.97 |
| 2013-06-19 | -84.54 |
| 2013-06-18 | -84.83 |
| 2013-06-17 | -84.83 |
| 2013-06-14 | -84.83 |
| 2013-06-13 | -85.12 |
| 2013-06-11 | -84.39 |
| 2013-06-10 | -84.39 |
| 2013-06-07 | -84.83 |
| 2013-06-06 | -84.68 |
| 2013-06-05 | -83.82 |
| 2013-06-04 | -83.38 |
| 2013-06-03 | -82.95 |
| 2013-05-31 | -82.95 |
| 2013-05-30 | -84.11 |
| 2013-05-29 | -84.68 |
| 2013-05-28 | -84.83 |
| 2013-05-27 | -84.97 |
| 2013-05-24 | -83.96 |
| 2013-05-23 | -84.54 |
| 2013-05-22 | -84.39 |
| 2013-05-21 | -83.67 |
| 2013-05-20 | -83.24 |
| 2013-05-16 | -82.95 |
| 2013-05-15 | -82.66 |
| 2013-05-14 | -81.94 |
| 2013-05-13 | -81.50 |
| 2013-05-10 | -80.49 |
| 2013-05-09 | -81.65 |
| 2013-05-08 | -81.07 |
| 2013-05-07 | -80.06 |
| 2013-05-06 | -82.95 |
| 2013-05-03 | -81.79 |
| 2013-05-02 | -81.36 |
| 2013-04-30 | -81.65 |
| 2013-04-29 | -81.22 |
| 2013-04-26 | -81.79 |
| 2013-04-25 | -81.94 |
| 2013-04-24 | -81.07 |
| 2013-04-23 | -81.94 |
| 2013-04-22 | -81.94 |
| 2013-04-19 | -81.94 |
| 2013-04-18 | -81.22 |
| 2013-04-17 | -81.79 |
| 2013-04-16 | -81.50 |
| 2013-04-15 | -82.37 |
| 2013-04-12 | -81.79 |
| 2013-04-11 | -82.37 |
| 2013-04-10 | -82.52 |
| 2013-04-09 | -82.81 |
| 2013-04-08 | -83.38 |
| 2013-04-05 | -82.95 |
| 2013-04-03 | -80.64 |
| 2013-04-02 | -79.77 |
| 2013-03-28 | -79.63 |
| 2013-03-27 | -78.33 |
| 2013-03-26 | -78.76 |
| 2013-03-25 | -78.90 |
| 2013-03-22 | -78.33 |
| 2013-03-21 | -78.04 |
| 2013-03-20 | -77.46 |
| 2013-03-19 | -78.18 |
| 2013-03-18 | -77.89 |
| 2013-03-15 | -76.88 |
| 2013-03-14 | -76.45 |
| 2013-03-13 | -76.30 |
| 2013-03-12 | -75.44 |
| 2013-03-11 | -74.86 |
| 2013-03-08 | -75.29 |
| 2013-03-07 | -75.00 |
| 2013-03-06 | -75.00 |
| 2013-03-05 | -75.72 |
| 2013-03-04 | -75.58 |
| 2013-03-01 | -75.15 |
| 2013-02-28 | -74.71 |
| 2013-02-27 | -75.15 |
| 2013-02-26 | -75.58 |
| 2013-02-25 | -74.71 |
| 2013-02-22 | -74.42 |
| 2013-02-21 | -74.28 |
| 2013-02-20 | -73.70 |
| 2013-02-19 | -73.70 |
| 2013-02-18 | -72.83 |
| 2013-02-15 | -73.56 |
| 2013-02-14 | -73.56 |
| 2013-02-08 | -73.70 |
| 2013-02-07 | -73.56 |
| 2013-02-06 | -73.41 |
| 2013-02-05 | -73.41 |
| 2013-02-04 | -72.83 |
| 2013-02-01 | -71.97 |
| 2013-01-31 | -73.12 |
| 2013-01-30 | -72.69 |
| 2013-01-29 | -72.11 |
| 2013-01-28 | -72.83 |
| 2013-01-25 | -72.26 |
| 2013-01-24 | -72.11 |
| 2013-01-23 | -72.55 |
| 2013-01-22 | -71.10 |
| 2013-01-21 | -71.97 |
| 2013-01-18 | -72.55 |
| 2013-01-17 | -72.26 |
| 2013-01-16 | -72.55 |
| 2013-01-15 | -70.81 |
| 2013-01-14 | -70.09 |
| 2013-01-11 | -70.09 |
| 2013-01-10 | -68.79 |
| 2013-01-09 | -69.95 |
| 2013-01-08 | -73.56 |
| 2013-01-07 | -72.83 |
| 2013-01-04 | -73.27 |
| 2013-01-03 | -73.70 |
| 2013-01-02 | -73.85 |
| 2012-12-31 | -73.99 |
| 2012-12-28 | -73.99 |
| 2012-12-27 | -73.85 |
| 2012-12-24 | -72.69 |
| 2012-12-21 | -72.69 |
| 2012-12-20 | -75.58 |
| 2012-12-19 | -75.72 |
| 2012-12-18 | -76.01 |
| 2012-12-17 | -75.58 |
| 2012-12-14 | -75.72 |
| 2012-12-13 | -75.00 |
| 2012-12-12 | -75.72 |
| 2012-12-11 | -75.72 |
| 2012-12-10 | -75.15 |
| 2012-12-07 | -75.72 |
| 2012-12-06 | -76.30 |
| 2012-12-05 | -76.45 |
| 2012-12-04 | -76.45 |
| 2012-12-03 | -76.45 |
| 2012-11-30 | -76.45 |
| 2012-11-29 | -75.72 |
| 2012-11-28 | -76.01 |
| 2012-11-27 | -75.87 |
| 2012-11-26 | -75.87 |
| 2012-11-23 | -75.87 |
| 2012-11-22 | -76.16 |
| 2012-11-21 | -76.01 |
| 2012-11-20 | -75.87 |
| 2012-11-19 | -76.01 |
| 2012-11-16 | -75.15 |
| 2012-11-15 | -75.44 |
| 2012-11-14 | -75.29 |
| 2012-11-13 | -75.15 |
| 2012-11-12 | -75.44 |
| 2012-11-09 | -75.00 |
| 2012-11-08 | -74.14 |
| 2012-11-07 | -73.99 |
| 2012-11-06 | -73.85 |
| 2012-11-05 | -73.12 |
| 2012-11-02 | -73.70 |
| 2012-11-01 | -72.83 |
| 2012-10-31 | -73.56 |
| 2012-10-30 | -73.99 |
| 2012-10-29 | -73.56 |
| 2012-10-26 | -73.27 |
| 2012-10-25 | -72.40 |
| 2012-10-24 | -71.97 |
| 2012-10-22 | -72.55 |
| 2012-10-19 | -74.28 |
| 2012-10-18 | -74.57 |
| 2012-10-17 | -75.00 |
| 2012-10-16 | -74.57 |
| 2012-10-15 | -73.99 |
| 2012-10-12 | -72.83 |
| 2012-10-11 | -73.27 |
| 2012-10-10 | -73.85 |
| 2012-10-09 | -73.12 |
| 2012-10-08 | -73.12 |
| 2012-10-05 | -72.11 |
| 2012-10-04 | -71.97 |
| 2012-10-03 | -71.53 |
| 2012-09-28 | -73.12 |
| 2012-09-27 | -73.12 |
| 2012-09-26 | -73.99 |
| 2012-09-25 | -73.99 |
| 2012-09-24 | -73.12 |
| 2012-09-21 | -73.27 |
| 2012-09-20 | -72.55 |
| 2012-09-19 | -71.97 |
| 2012-09-18 | -74.28 |
| 2012-09-17 | -73.99 |
| 2012-09-14 | -74.42 |
| 2012-09-13 | -74.57 |
| 2012-09-12 | -75.87 |
| 2012-09-11 | -76.16 |
| 2012-09-10 | -75.58 |
| 2012-09-07 | -75.29 |
| 2012-09-06 | -75.72 |
| 2012-09-05 | -75.00 |
| 2012-09-04 | -75.44 |
| 2012-09-03 | -74.71 |
| 2012-08-31 | -75.00 |
| 2012-08-30 | -73.99 |
| 2012-08-29 | -73.85 |
| 2012-08-28 | -74.14 |
| 2012-08-27 | -74.86 |
| 2012-08-24 | -73.70 |
| 2012-08-23 | -73.70 |
| 2012-08-22 | -74.14 |
| 2012-08-21 | -73.56 |
| 2012-08-20 | -73.85 |
| 2012-08-17 | -73.12 |
| 2012-08-16 | -72.98 |
| 2012-08-15 | -71.39 |
| 2012-08-14 | -72.26 |
| 2012-08-13 | -72.11 |
| 2012-08-10 | -71.68 |
| 2012-08-09 | -71.10 |
| 2012-08-08 | -72.55 |
| 2012-08-07 | -72.55 |
| 2012-08-06 | -72.26 |
| 2012-08-03 | -72.26 |
| 2012-08-02 | -74.71 |
| 2012-08-01 | -74.86 |
| 2012-07-31 | -74.86 |
| 2012-07-30 | -74.71 |
| 2012-07-27 | -75.44 |
| 2012-07-26 | -75.15 |
| 2012-07-25 | -74.57 |
| 2012-07-24 | -73.27 |
| 2012-07-23 | -72.83 |
| 2012-07-20 | -73.99 |
| 2012-07-19 | -73.41 |
| 2012-07-18 | -72.69 |
| 2012-07-17 | -72.55 |
| 2012-07-16 | -72.83 |
| 2012-07-13 | -70.52 |
| 2012-07-12 | -70.81 |
| 2012-07-11 | -69.66 |
| 2012-07-10 | -69.80 |
| 2012-07-09 | -70.52 |
| 2012-07-06 | -68.50 |
| 2012-07-05 | -68.50 |
| 2012-07-04 | -68.07 |
| 2012-07-03 | -66.48 |
| 2012-06-29 | -65.47 |
| 2012-06-28 | -66.91 |
| 2012-06-27 | -66.91 |
| 2012-06-26 | -63.88 |
| 2012-06-25 | -66.62 |
| 2012-06-22 | -64.89 |
| 2012-06-21 | -64.17 |
| 2012-06-20 | -63.88 |
| 2012-06-19 | -62.43 |
| 2012-06-18 | -60.99 |
| 2012-06-15 | -60.99 |
| 2012-06-14 | -60.99 |
| 2012-06-13 | -60.99 |
| 2012-06-12 | -58.82 |
| 2012-06-11 | -56.65 |
| 2012-06-08 | -58.82 |
| 2012-06-07 | -58.82 |
| 2012-06-06 | -58.82 |
| 2012-06-05 | -62.43 |
| 2012-06-04 | -60.99 |
| 2012-06-01 | -56.65 |
| 2012-05-31 | -56.65 |
| 2012-05-30 | -55.21 |
| 2012-05-29 | -54.48 |
| 2012-05-28 | -56.65 |
| 2012-05-25 | -60.99 |
| 2012-05-24 | -66.04 |
| 2012-05-23 | -65.32 |
| 2012-05-22 | -63.15 |
| 2012-05-21 | -63.88 |
| 2012-05-18 | -63.15 |
| 2012-05-17 | -60.99 |
| 2012-05-16 | -61.71 |
| 2012-05-15 | -58.82 |
| 2012-05-14 | -58.10 |
| 2012-05-11 | -56.65 |
| 2012-05-10 | -58.82 |
| 2012-05-09 | -57.37 |
| 2012-05-08 | -53.04 |
| 2012-05-07 | -53.04 |
| 2012-05-04 | -58.82 |
| 2012-05-03 | -60.99 |
| 2012-05-02 | -55.21 |
| 2012-04-30 | -54.48 |
| 2012-04-27 | -56.65 |
| 2012-04-26 | -55.21 |
| 2012-04-25 | -50.15 |
| 2012-04-24 | -49.43 |
| 2012-04-23 | -47.26 |
| 2012-04-20 | -44.37 |
| 2012-04-19 | -43.65 |
| 2012-04-18 | -42.20 |
| 2012-04-17 | -45.81 |
| 2012-04-16 | -47.26 |
| 2012-04-13 | -45.09 |
| 2012-04-12 | -45.09 |
| 2012-04-11 | -45.09 |
| 2012-04-10 | -43.65 |
| 2012-04-05 | -42.20 |
| 2012-04-03 | -46.54 |
| 2012-04-02 | -47.98 |
| 2012-03-30 | -42.20 |
| 2012-03-29 | -43.65 |
| 2012-03-28 | -42.20 |
| 2012-03-27 | -39.31 |
| 2012-03-26 | -38.59 |
| 2012-03-23 | -36.42 |
| 2012-03-22 | -35.70 |
| 2012-03-21 | -36.42 |
| 2012-03-20 | -36.42 |
| 2012-03-19 | -32.09 |
| 2012-03-16 | -29.20 |
| 2012-03-15 | -28.48 |
| 2012-03-14 | -26.31 |
| 2012-03-13 | -24.86 |
| 2012-03-12 | -26.31 |
| 2012-03-09 | -27.75 |
| 2012-03-08 | -29.20 |
| 2012-03-07 | -28.48 |
| 2012-03-06 | -27.75 |
| 2012-03-05 | -23.42 |
| 2012-03-02 | -28.48 |
| 2012-03-01 | -29.20 |
| 2012-02-29 | -30.64 |
| 2012-02-28 | -29.20 |
| 2012-02-27 | -29.20 |
| 2012-02-24 | -29.20 |
| 2012-02-23 | -35.70 |
| 2012-02-22 | -34.98 |
| 2012-02-21 | -36.42 |
| 2012-02-20 | -32.81 |
| 2012-02-17 | -31.36 |
| 2012-02-16 | -29.92 |
| 2012-02-15 | -30.64 |
| 2012-02-14 | -28.48 |
| 2012-02-13 | -28.48 |
| 2012-02-10 | -28.48 |
| 2012-02-09 | -26.31 |
| 2012-02-08 | -31.36 |
| 2012-02-07 | -29.20 |
| 2012-02-06 | -32.09 |
| 2012-02-03 | -47.26 |
| 2012-02-02 | -50.87 |
| 2012-02-01 | -53.04 |
| 2012-01-31 | -53.76 |
| 2012-01-30 | -52.32 |
| 2012-01-27 | -50.87 |
| 2012-01-26 | -49.43 |
| 2012-01-20 | -49.43 |
| 2012-01-19 | -47.98 |
| 2012-01-18 | -53.04 |
| 2012-01-17 | -53.04 |
| 2012-01-16 | -50.87 |
| 2012-01-13 | -50.15 |
| 2012-01-12 | -50.15 |
| 2012-01-11 | -50.15 |
| 2012-01-10 | -50.15 |
| 2012-01-09 | -50.15 |
| 2012-01-06 | -50.15 |
| 2012-01-05 | -50.15 |
| 2012-01-04 | -50.15 |
| 2012-01-03 | -50.15 |
| 2011-12-30 | -50.15 |
| 2011-12-29 | -50.15 |
| 2011-12-28 | -50.15 |
| 2011-12-23 | -50.15 |
| 2011-12-22 | -50.15 |
| 2011-12-21 | -50.15 |
| 2011-12-20 | -50.15 |
| 2011-12-19 | -50.15 |
| 2011-12-16 | -50.15 |
| 2011-12-15 | -51.59 |
| 2011-12-14 | -50.87 |
| 2011-12-13 | -49.43 |
| 2011-12-12 | -49.43 |
| 2011-12-09 | -48.70 |
| 2011-12-08 | -47.26 |
| 2011-12-07 | -45.81 |
| 2011-12-06 | -45.81 |
| 2011-12-05 | -45.09 |
| 2011-12-02 | -43.65 |
| 2011-12-01 | -45.09 |
| 2011-11-30 | -44.37 |
| 2011-11-29 | -43.65 |
| 2011-11-28 | -45.09 |
| 2011-11-25 | -45.81 |
| 2011-11-24 | -45.09 |
| 2011-11-23 | -44.37 |
| 2011-11-22 | -42.20 |
| 2011-11-21 | -40.76 |
| 2011-11-18 | -39.31 |
| 2011-11-17 | -40.76 |
| 2011-11-16 | -40.03 |
| 2011-11-15 | -37.87 |
| 2011-11-14 | -40.03 |
| 2011-11-11 | -37.14 |
| 2011-11-10 | -40.76 |
| 2011-11-09 | -38.59 |
| 2011-11-08 | -37.14 |
| 2011-11-07 | -37.14 |
| 2011-11-04 | -34.25 |
| 2011-11-03 | -33.53 |
| 2011-11-02 | -32.09 |
| 2011-11-01 | -34.98 |
| 2011-10-31 | -33.53 |
| 2011-10-28 | -32.09 |
| 2011-10-27 | -29.92 |
| 2011-10-26 | -42.20 |
| 2011-10-25 | -42.92 |
| 2011-10-24 | -41.48 |
| 2011-10-21 | -40.76 |
| 2011-10-20 | -41.48 |
| 2011-10-19 | -42.92 |
| 2011-10-18 | -42.92 |
| 2011-10-17 | -40.76 |
| 2011-10-14 | -41.48 |
| 2011-10-13 | -40.76 |
| 2011-10-12 | -43.65 |
| 2011-10-11 | -44.37 |
| 2011-10-10 | -47.98 |
| 2011-10-07 | -47.26 |
| 2011-10-06 | -49.43 |
| 2011-10-04 | -50.87 |
| 2011-10-03 | -46.54 |
| 2011-09-30 | -41.48 |
| 2011-09-28 | -42.20 |
| 2011-09-27 | -40.76 |
| 2011-09-26 | -44.37 |
| 2011-09-23 | -37.87 |
| 2011-09-22 | -29.20 |
| 2011-09-21 | -19.08 |
| 2011-09-20 | -20.53 |
| 2011-09-19 | -19.08 |
| 2011-09-16 | -19.08 |
| 2011-09-15 | -19.08 |
| 2011-09-14 | -17.64 |
| 2011-09-12 | -14.75 |
| 2011-09-09 | -13.30 |
| 2011-09-08 | -11.86 |
| 2011-09-07 | -10.41 |
| 2011-09-06 | -10.41 |
| 2011-09-05 | -10.41 |
| 2011-09-02 | -8.97 |
| 2011-09-01 | -4.63 |
| 2011-08-31 | -7.52 |
| 2011-08-30 | -7.52 |
| 2011-08-29 | -7.52 |
| 2011-08-26 | -8.97 |
| 2011-08-25 | -4.63 |
| 2011-08-24 | -3.19 |
| 2011-08-23 | -3.19 |
| 2011-08-22 | -1.74 |
| 2011-08-19 | -0.30 |
| 2011-08-18 | -0.30 |
| 2011-08-17 | 1.15 |
| 2011-08-16 | 5.48 |
| 2011-08-15 | -0.30 |
| 2011-08-12 | -10.41 |
| 2011-08-11 | -10.41 |
| 2011-08-10 | -6.08 |
| 2011-08-09 | -11.86 |
| 2011-08-08 | -4.63 |
| 2011-08-05 | 2.59 |
| 2011-08-04 | 4.04 |
| 2011-08-03 | 6.93 |
| 2011-08-02 | 14.15 |
| 2011-08-01 | 17.04 |
| 2011-07-29 | 19.93 |
| 2011-07-28 | 19.93 |
| 2011-07-27 | 24.27 |
| 2011-07-26 | 17.04 |
| 2011-07-25 | 22.82 |
| 2011-07-22 | 27.16 |
| 2011-07-21 | 24.27 |
| 2011-07-20 | 22.82 |
| 2011-07-19 | 17.04 |
| 2011-07-18 | 17.04 |
| 2011-07-15 | 6.93 |
| 2011-07-14 | 1.15 |
| 2011-07-13 | 5.48 |
| 2011-07-12 | -0.30 |
| 2011-07-11 | 6.93 |
| 2011-07-08 | 8.37 |
| 2011-07-07 | 9.82 |
| 2011-07-06 | -3.19 |
| 2011-07-05 | -4.63 |
| 2011-07-04 | -7.52 |
| 2011-06-30 | -6.08 |
| 2011-06-29 | -6.08 |
| 2011-06-28 | -4.63 |
| 2011-06-27 | -4.63 |
| 2011-06-24 | -13.30 |
| 2011-06-23 | -19.08 |
| 2011-06-22 | -13.30 |
| 2011-06-21 | -0.30 |
| 2011-06-20 | -0.30 |
| 2011-06-17 | 1.15 |
| 2011-06-16 | 6.93 |
| 2011-06-15 | 5.48 |
| 2011-06-14 | 11.26 |
| 2011-06-13 | 4.04 |
| 2011-06-10 | 14.15 |
| 2011-06-09 | 21.38 |
| 2011-06-08 | 22.82 |
| 2011-06-07 | 28.60 |
| 2011-06-03 | 31.49 |
| 2011-06-02 | 31.49 |
| 2011-06-01 | 31.49 |
| 2011-05-31 | 30.05 |
| 2011-05-30 | 31.49 |
| 2011-05-27 | 35.83 |
| 2011-05-26 | 35.83 |
| 2011-05-25 | 38.72 |
| 2011-05-24 | 41.60 |
| 2011-05-23 | 38.72 |
| 2011-05-20 | 38.72 |
| 2011-05-19 | 41.60 |
| 2011-05-18 | 38.72 |
| 2011-05-17 | 43.05 |
| 2011-05-16 | 44.49 |
| 2011-05-13 | 45.94 |
| 2011-05-12 | 48.83 |
| 2011-05-11 | 50.27 |
| 2011-05-09 | 47.38 |
| 2011-05-06 | 44.49 |
| 2011-05-05 | 45.94 |
| 2011-05-04 | 31.49 |
| 2011-05-03 | 35.83 |
| 2011-04-29 | 41.60 |
| 2011-04-28 | 43.05 |
| 2011-04-27 | 45.94 |
| 2011-04-26 | 38.72 |
| 2011-04-21 | 34.38 |
| 2011-04-20 | 31.49 |
| 2011-04-19 | 38.72 |
| 2011-04-18 | 45.94 |
| 2011-04-15 | 45.94 |
| 2011-04-14 | 50.27 |
| 2011-04-13 | 53.16 |
| 2011-04-12 | 51.72 |
| 2011-04-11 | 51.72 |
| 2011-04-08 | 51.72 |
| 2011-04-07 | 53.16 |
| 2011-04-06 | 54.61 |
| 2011-04-04 | 61.83 |
| 2011-04-01 | 51.72 |
| 2011-03-31 | 54.61 |
| 2011-03-30 | 56.05 |
| 2011-03-29 | 54.61 |
| 2011-03-28 | 61.83 |
| 2011-03-25 | 57.50 |
| 2011-03-24 | 60.39 |
| 2011-03-23 | 58.94 |
| 2011-03-22 | 56.05 |
| 2011-03-21 | 57.50 |
| 2011-03-18 | 54.61 |
| 2011-03-17 | 58.94 |
| 2011-03-16 | 66.17 |
| 2011-03-15 | 47.38 |
| 2011-03-14 | 50.27 |
| 2011-03-11 | 54.61 |
| 2011-03-10 | 60.39 |
| 2011-03-09 | 60.39 |
| 2011-03-08 | 66.17 |
| 2011-03-07 | 66.17 |
| 2011-03-04 | 69.06 |
| 2011-03-03 | 71.95 |
| 2011-03-02 | 70.50 |
| 2011-03-01 | 70.50 |
| 2011-02-28 | 74.84 |
| 2011-02-25 | 64.72 |
| 2011-02-24 | 47.38 |
| 2011-02-23 | 58.94 |
| 2011-02-22 | 69.06 |
| 2011-02-21 | 83.51 |
| 2011-02-18 | 89.29 |
| 2011-02-17 | 87.84 |
| 2011-02-16 | 86.40 |
| 2011-02-15 | 87.84 |
| 2011-02-14 | 84.95 |
| 2011-02-11 | 92.18 |
| 2011-02-10 | 89.29 |
| 2011-02-09 | 89.29 |
| 2011-02-08 | 95.07 |
| 2011-02-07 | 102.29 |
| 2011-02-02 | 96.51 |
| 2011-02-01 | 92.18 |
| 2011-01-31 | 90.73 |
| 2011-01-28 | 79.17 |
| 2011-01-27 | 76.28 |
| 2011-01-26 | 71.95 |
| 2011-01-25 | 71.95 |
| 2011-01-24 | 70.50 |
| 2011-01-21 | 77.73 |
| 2011-01-20 | 80.62 |
| 2011-01-19 | 82.06 |
| 2011-01-18 | 79.17 |
| 2011-01-17 | 84.95 |
| 2011-01-14 | 89.29 |
| 2011-01-13 | 89.29 |
| 2011-01-12 | 74.84 |
| 2011-01-11 | 67.61 |
| 2011-01-10 | 70.50 |
| 2011-01-07 | 41.60 |
| 2011-01-06 | 27.16 |
| 2011-01-05 | 43.05 |
| 2011-01-04 | 58.94 |
| 2011-01-03 | 63.28 |
| 2010-12-31 | 58.94 |
| 2010-12-30 | 67.61 |
| 2010-12-29 | 106.63 |
| 2010-12-28 | 96.51 |
| 2010-12-24 | 71.95 |
| 2010-12-23 | 67.61 |
| 2010-12-22 | 51.72 |
| 2010-12-21 | 51.72 |
| 2010-12-20 | 50.27 |
| 2010-12-17 | 41.60 |
| 2010-12-16 | 32.94 |
| 2010-12-15 | 25.71 |
| 2010-12-14 | 22.82 |
| 2010-12-13 | 19.93 |
| 2010-12-10 | 18.49 |
| 2010-12-09 | 4.04 |
| 2010-12-08 | 6.93 |
| 2010-12-07 | 6.93 |
| 2010-12-06 | -0.30 |
| 2010-12-03 | -1.74 |
| 2010-12-02 | -4.63 |
| 2010-12-01 | -13.30 |
| 2010-11-30 | -13.30 |
| 2010-11-29 | -10.41 |
| 2010-11-26 | -16.19 |
| 2010-11-25 | -17.64 |
| 2010-11-24 | -19.08 |
| 2010-11-23 | -26.31 |
| 2010-11-22 | -24.86 |
| 2010-11-19 | -26.31 |
| 2010-11-18 | -26.31 |
| 2010-11-17 | -27.75 |
| 2010-11-16 | -26.31 |
| 2010-11-15 | -23.42 |
| 2010-11-12 | -21.97 |
| 2010-11-11 | -26.31 |
| 2010-11-10 | -27.75 |
| 2010-11-09 | -26.31 |
| 2010-11-08 | -27.75 |
| 2010-11-05 | -23.42 |
| 2010-11-04 | -23.42 |
| 2010-11-03 | -27.75 |
| 2010-11-02 | -29.20 |
| 2010-11-01 | -30.64 |
| 2010-10-29 | -31.36 |
| 2010-10-28 | -31.36 |
| 2010-10-27 | -30.64 |
| 2010-10-26 | -29.92 |
| 2010-10-25 | -29.92 |
| 2010-10-22 | -31.36 |
| 2010-10-21 | -30.64 |
| 2010-10-20 | -32.81 |
| 2010-10-19 | -34.25 |
| 2010-10-18 | -39.31 |
| 2010-10-15 | -43.65 |
| 2010-10-14 | -42.20 |
| 2010-10-13 | -42.92 |
| 2010-10-12 | -39.31 |
| 2010-10-11 | -40.03 |
| 2010-10-08 | -42.20 |
| 2010-10-07 | -43.65 |
| 2010-10-06 | -43.65 |
| 2010-10-05 | -44.37 |
| 2010-10-04 | -44.37 |
| 2010-09-30 | -45.09 |
| 2010-09-29 | -42.92 |
| 2010-09-28 | -40.76 |
| 2010-09-27 | -42.20 |
| 2010-09-24 | -41.48 |
| 2010-09-22 | -41.48 |
| 2010-09-21 | -40.76 |
| 2010-09-20 | -45.09 |
| 2010-09-17 | -45.81 |
| 2010-09-16 | -45.09 |
| 2010-09-15 | -53.76 |
| 2010-09-14 | -53.04 |
| 2010-09-13 | -54.48 |
| 2010-09-10 | -53.76 |
| 2010-09-09 | -55.21 |
| 2010-09-08 | -53.76 |
| 2010-09-07 | -53.76 |
| 2010-09-06 | -56.65 |
| 2010-09-03 | -60.99 |
| 2010-09-02 | -59.54 |
| 2010-09-01 | -57.37 |
| 2010-08-31 | -60.99 |
| 2010-08-30 | -64.60 |
| 2010-08-27 | -64.60 |
| 2010-08-26 | -64.74 |
| 2010-08-25 | -65.18 |
| 2010-08-24 | -62.43 |
| 2010-08-23 | -62.43 |
| 2010-08-20 | -59.54 |
| 2010-08-19 | -58.82 |
| 2010-08-18 | -57.37 |
| 2010-08-17 | -62.43 |
| 2010-08-16 | -60.99 |
| 2010-08-13 | -58.82 |
| 2010-08-12 | -57.37 |
| 2010-08-11 | -56.65 |
| 2010-08-10 | -60.26 |
| 2010-08-09 | -55.21 |
| 2010-08-06 | -55.21 |
| 2010-08-05 | -56.65 |
| 2010-08-04 | -54.48 |
| 2010-08-03 | -53.76 |
| 2010-08-02 | -55.93 |
| 2010-07-30 | -56.65 |
| 2010-07-29 | -55.93 |
| 2010-07-28 | -64.89 |
| 2010-07-27 | -64.74 |
| 2010-07-26 | -65.61 |
| 2010-07-23 | -64.89 |
| 2010-07-22 | -63.88 |
| 2010-07-21 | -63.15 |
| 2010-07-20 | -64.17 |
| 2010-07-19 | -64.74 |
| 2010-07-16 | -65.32 |
| 2010-07-15 | -64.02 |
| 2010-07-14 | -66.77 |
| 2010-07-13 | -68.21 |
| 2010-07-12 | -68.79 |
| 2010-07-09 | -68.64 |
| 2010-07-08 | -68.64 |
| 2010-07-07 | -68.64 |
| 2010-07-06 | -68.64 |
| 2010-07-05 | -70.38 |
| 2010-07-02 | -70.38 |
| 2010-06-30 | -67.49 |
| 2010-06-29 | -68.07 |
| 2010-06-28 | -66.04 |
| 2010-06-25 | -65.47 |
| 2010-06-24 | -65.32 |
| 2010-06-23 | -65.03 |
| 2010-06-22 | -65.03 |
| 2010-06-21 | -64.17 |
| 2010-06-18 | -66.33 |
| 2010-06-17 | -67.63 |
| 2010-06-15 | -67.78 |
| 2010-06-14 | -65.61 |
| 2010-06-11 | -64.31 |
| 2010-06-10 | -64.17 |
| 2010-06-09 | -64.02 |
| 2010-06-08 | -63.88 |
| 2010-06-07 | -63.88 |
| 2010-06-04 | -64.31 |
| 2010-06-03 | -64.17 |
| 2010-06-02 | -63.15 |
| 2010-06-01 | -63.88 |
| 2010-05-31 | -63.88 |
| 2010-05-28 | -62.43 |
| 2010-05-27 | -63.15 |
| 2010-05-26 | -62.43 |
| 2010-05-25 | -63.15 |
| 2010-05-24 | -60.26 |
| 2010-05-20 | -62.43 |
| 2010-05-19 | -59.54 |
| 2010-05-18 | -59.54 |
| 2010-05-17 | -58.82 |
| 2010-05-14 | -57.37 |
| 2010-05-13 | -56.65 |
| 2010-05-12 | -58.82 |
| 2010-05-11 | -58.10 |
| 2010-05-10 | -56.65 |
| 2010-05-07 | -55.93 |
| 2010-05-06 | -56.65 |
| 2010-05-05 | -58.10 |
| 2010-05-04 | -55.93 |
| 2010-05-03 | -55.93 |
| 2010-04-30 | -53.76 |
| 2010-04-29 | -50.87 |
| 2010-04-28 | -49.43 |
| 2010-04-27 | -50.15 |
| 2010-04-26 | -47.98 |
| 2010-04-23 | -45.09 |
| 2010-04-22 | -45.09 |
| 2010-04-21 | -45.81 |
| 2010-04-20 | -49.43 |
| 2010-04-19 | -47.98 |
| 2010-04-16 | -45.81 |
| 2010-04-15 | -45.09 |
| 2010-04-14 | -43.65 |
| 2010-04-13 | -45.09 |
| 2010-04-12 | -45.09 |
| 2010-04-09 | -42.20 |
| 2010-04-08 | -41.48 |
| 2010-04-07 | -40.76 |
| 2010-04-01 | -41.48 |
| 2010-03-31 | -40.76 |
| 2010-03-30 | -39.31 |
| 2010-03-29 | -37.87 |
| 2010-03-26 | -40.76 |
| 2010-03-25 | -39.31 |
| 2010-03-24 | -37.87 |
| 2010-03-23 | -40.76 |
| 2010-03-22 | -40.76 |
| 2010-03-19 | -41.48 |
| 2010-03-18 | -41.48 |
| 2010-03-17 | -38.59 |
| 2010-03-16 | -40.76 |
| 2010-03-15 | -40.76 |
| 2010-03-12 | -40.76 |
| 2010-03-11 | -39.31 |
| 2010-03-10 | -34.98 |
| 2010-03-09 | -35.70 |
| 2010-03-08 | -35.70 |
| 2010-03-05 | -34.25 |
| 2010-03-04 | -37.87 |
| 2010-03-03 | -37.14 |
| 2010-03-02 | -37.14 |
| 2010-03-01 | -34.25 |
| 2010-02-26 | -33.53 |
| 2010-02-25 | -39.31 |
| 2010-02-24 | -40.76 |
| 2010-02-23 | -42.20 |
| 2010-02-22 | -40.76 |
| 2010-02-19 | -40.03 |
| 2010-02-18 | -39.31 |
| 2010-02-17 | -38.59 |
| 2010-02-12 | -37.87 |
| 2010-02-11 | -37.87 |
| 2010-02-10 | -39.31 |
| 2010-02-09 | -40.03 |
| 2010-02-08 | -37.87 |
| 2010-02-05 | -37.87 |
| 2010-02-04 | -33.53 |
| 2010-02-03 | -32.09 |
| 2010-02-02 | -30.64 |
| 2010-02-01 | -30.64 |
| 2010-01-29 | -28.48 |
| 2010-01-28 | -29.92 |
| 2010-01-27 | -32.09 |
| 2010-01-26 | -29.20 |
| 2010-01-25 | -26.31 |
| 2010-01-22 | -29.92 |
| 2010-01-21 | -21.97 |
| 2010-01-20 | -21.97 |
| 2010-01-19 | -28.48 |
| 2010-01-18 | -34.25 |
| 2010-01-15 | -36.42 |
| 2010-01-14 | -34.25 |
| 2010-01-13 | -34.98 |
| 2010-01-12 | -34.98 |
| 2010-01-11 | -37.87 |
| 2010-01-08 | -36.42 |
| 2010-01-07 | -36.42 |
| 2010-01-06 | -34.25 |
| 2010-01-05 | -34.25 |
| 2010-01-04 | -37.87 |
| 2009-12-31 | -38.59 |
| 2009-12-30 | -37.87 |
| 2009-12-29 | -38.59 |
| 2009-12-28 | -38.59 |
| 2009-12-24 | -37.87 |
| 2009-12-23 | -40.03 |
| 2009-12-22 | -40.76 |
| 2009-12-21 | -37.87 |
| 2009-12-18 | -37.87 |
| 2009-12-17 | -37.14 |
| 2009-12-16 | -34.98 |
| 2009-12-15 | -34.25 |
| 2009-12-14 | -31.36 |
| 2009-12-11 | -29.92 |
| 2009-12-10 | -30.64 |
| 2009-12-09 | -31.36 |
| 2009-12-08 | -26.31 |
| 2009-12-07 | -34.98 |
| 2009-12-04 | -36.42 |
| 2009-12-03 | -37.14 |
| 2009-12-02 | -38.59 |
| 2009-12-01 | -35.70 |
| 2009-11-30 | -32.81 |
| 2009-11-27 | -31.36 |
| 2009-11-26 | -30.64 |
| 2009-11-25 | -23.42 |
| 2009-11-24 | -40.76 |
| 2009-11-23 | -49.43 |
| 2009-11-20 | -54.48 |
| 2009-11-19 | -53.04 |
| 2009-11-18 | -50.87 |
| 2009-11-17 | -50.87 |
| 2009-11-16 | -48.70 |
| 2009-11-13 | -50.15 |
| 2009-11-12 | -49.43 |
| 2009-11-11 | -46.54 |
| 2009-11-10 | -45.09 |
| 2009-11-09 | -50.87 |
| 2009-11-06 | -41.41 |
| 2009-11-05 | -40.40 |
| 2009-11-04 | -40.03 |
| 2009-11-03 | -36.78 |
| 2009-11-02 | -34.69 |
| 2009-10-30 | -33.82 |
| 2009-10-29 | -32.67 |
| 2009-10-28 | -31.58 |
| 2009-10-27 | -29.85 |
| 2009-10-23 | -29.27 |
| 2009-10-22 | -28.91 |
| 2009-10-21 | -29.56 |
| 2009-10-20 | -29.92 |
| 2009-10-19 | -31.44 |
| 2009-10-16 | -32.52 |
| 2009-10-15 | -30.06 |
| 2009-10-14 | -26.74 |
| 2009-10-13 | -27.17 |
| 2009-10-12 | -22.84 |
| 2009-10-09 | -23.42 |
| 2009-10-08 | -23.71 |
| 2009-10-07 | -21.68 |
| 2009-10-06 | -21.54 |
| 2009-10-05 | -22.12 |
| 2009-10-02 | -21.97 |
| 2009-09-30 | -26.45 |
| 2009-09-29 | -18.22 |
| 2009-09-28 | -15.47 |
| 2009-09-25 | -15.47 |
| 2009-09-24 | -15.62 |
| 2009-09-23 | -15.76 |
| 2009-09-22 | -17.78 |
| 2009-09-21 | -16.92 |
| 2009-09-18 | -17.64 |
| 2009-09-17 | -17.93 |
| 2009-09-16 | -16.92 |
| 2009-09-15 | -25.01 |
| 2009-09-14 | -27.75 |
| 2009-09-11 | -26.31 |
| 2009-09-10 | -25.30 |
| 2009-09-09 | -23.85 |
| 2009-09-08 | -20.09 |
| 2009-09-07 | -19.08 |
| 2009-09-04 | -19.23 |
| 2009-09-03 | -27.61 |
| 2009-09-02 | -35.70 |
| 2009-09-01 | -36.86 |
| 2009-08-31 | -37.58 |
| 2009-08-28 | -44.59 |
| 2009-08-27 | -44.51 |
| 2009-08-26 | -69.95 |
| 2009-08-25 | -69.95 |
| 2009-08-24 | -69.95 |
| 2009-08-21 | -70.81 |
| 2009-08-20 | -68.36 |
| 2009-08-19 | -67.42 |
| 2009-08-18 | -67.56 |
| 2009-08-17 | -64.74 |
| 2009-08-14 | -62.79 |
| 2009-08-13 | -62.86 |
| 2009-08-12 | -62.79 |
| 2009-08-11 | -65.10 |
| 2009-08-10 | -63.88 |
| 2009-08-07 | -64.60 |
| 2009-08-06 | -64.02 |
| 2009-08-05 | -63.88 |
| 2009-08-04 | -63.30 |
| 2009-08-03 | -68.14 |
| 2009-07-31 | -70.23 |
| 2009-07-30 | -71.10 |
| 2009-07-29 | -70.31 |
| 2009-07-28 | -69.80 |
| 2009-07-27 | -69.95 |
| 2009-07-24 | -69.87 |
| 2009-07-23 | -69.87 |
| 2009-07-22 | -70.38 |
| 2009-07-21 | -70.16 |
| 2009-07-20 | -70.67 |
| 2009-07-17 | -70.67 |
| 2009-07-16 | -71.25 |
| 2009-07-15 | -71.39 |
| 2009-07-14 | -72.11 |
| 2009-07-13 | -71.82 |
| 2009-07-10 | -70.52 |
| 2009-07-09 | -71.10 |
| 2009-07-08 | -71.17 |
| 2009-07-07 | -71.17 |
| 2009-07-06 | -71.03 |
| 2009-07-03 | -70.38 |
| 2009-07-02 | -71.10 |
| 2009-06-30 | -70.16 |
| 2009-06-29 | -69.08 |
| 2009-06-26 | -68.93 |
| 2009-06-25 | -69.73 |
| 2009-06-24 | -68.07 |
| 2009-06-23 | -67.56 |
| 2009-06-22 | -68.93 |
| 2009-06-19 | -67.85 |
| 2009-06-18 | -69.08 |
| 2009-06-17 | -67.49 |
| 2009-06-16 | -68.14 |
| 2009-06-15 | -66.91 |
| 2009-06-12 | -66.91 |
| 2009-06-11 | -66.77 |
| 2009-06-10 | -66.40 |
| 2009-06-09 | -66.19 |
| 2009-06-08 | -66.04 |
| 2009-06-05 | -64.89 |
| 2009-06-04 | -63.88 |
| 2009-06-03 | -63.15 |
| 2009-06-02 | -64.02 |
| 2009-06-01 | -65.39 |
| 2009-05-29 | -66.40 |
| 2009-05-27 | -67.56 |
| 2009-05-26 | -68.21 |
| 2009-05-25 | -68.21 |
| 2009-05-22 | -68.93 |
| 2009-05-21 | -69.01 |
| 2009-05-20 | -71.46 |
| 2009-05-19 | -69.95 |
| 2009-05-18 | -71.39 |
| 2009-05-15 | -70.02 |
| 2009-05-14 | -70.02 |
| 2009-05-13 | -68.57 |
| 2009-05-12 | -69.95 |
| 2009-05-11 | -67.56 |
| 2009-05-08 | -68.93 |
| 2009-05-07 | -68.93 |
| 2009-05-06 | -69.87 |
| 2009-05-05 | -69.87 |
| 2009-05-04 | -69.15 |
| 2009-04-30 | -71.39 |
| 2009-04-29 | -72.04 |
| 2009-04-28 | -73.77 |
| 2009-04-27 | -71.97 |
| 2009-04-24 | -71.82 |
| 2009-04-23 | -72.47 |
| 2009-04-22 | -73.12 |
| 2009-04-21 | -72.11 |
| 2009-04-20 | -70.02 |
| 2009-04-17 | -70.38 |
| 2009-04-16 | -69.01 |
| 2009-04-15 | -70.23 |
| 2009-04-14 | -70.09 |
| 2009-04-09 | -74.79 |
| 2009-04-08 | -75.08 |
| 2009-04-07 | -74.79 |
| 2009-04-06 | -75.22 |
| 2009-04-03 | -76.64 |
| 2009-04-02 | -76.57 |
| 2009-04-01 | -78.28 |
| 2009-03-31 | -78.28 |
| 2009-03-30 | -79.28 |
| 2009-03-27 | -79.35 |
| 2009-03-26 | -79.35 |
| 2009-03-25 | -79.35 |
| 2009-03-24 | -78.28 |
| 2009-03-23 | -78.00 |
| 2009-03-20 | -79.21 |
| 2009-03-19 | -79.35 |
| 2009-03-18 | -78.00 |
| 2009-03-17 | -78.64 |
| 2009-03-16 | -78.71 |
| 2009-03-13 | -79.71 |
| 2009-03-12 | -80.06 |
| 2009-03-11 | -76.93 |
| 2009-03-10 | -77.21 |
| 2009-03-09 | -81.13 |
| 2009-03-06 | -79.35 |
| 2009-03-05 | -79.35 |
| 2009-03-04 | -78.99 |
| 2009-03-03 | -78.64 |
| 2009-03-02 | -78.57 |
| 2009-02-27 | -77.50 |
| 2009-02-26 | -77.50 |
| 2009-02-25 | -77.50 |
| 2009-02-24 | -78.57 |
| 2009-02-23 | -78.28 |
| 2009-02-20 | -78.28 |
| 2009-02-19 | -78.07 |
| 2009-02-18 | -77.36 |
| 2009-02-17 | -77.57 |
| 2009-02-16 | -77.50 |
| 2009-02-13 | -77.36 |
| 2009-02-12 | -77.36 |
| 2009-02-11 | -77.07 |
| 2009-02-10 | -76.64 |
| 2009-02-09 | -76.79 |
| 2009-02-06 | -76.79 |
| 2009-02-05 | -76.64 |
| 2009-02-04 | -77.36 |
| 2009-02-03 | -77.36 |
| 2009-02-02 | -79.56 |
| 2009-01-30 | -79.56 |
| 2009-01-29 | -78.64 |
| 2009-01-23 | -79.63 |
| 2009-01-22 | -79.63 |
| 2009-01-21 | -79.35 |
| 2009-01-20 | -78.49 |
| 2009-01-19 | -78.49 |
| 2009-01-16 | -78.28 |
| 2009-01-15 | -77.57 |
| 2009-01-14 | -77.50 |
| 2009-01-13 | -77.50 |
| 2009-01-12 | -77.50 |
| 2009-01-09 | -77.21 |
| 2009-01-08 | -76.07 |
| 2009-01-07 | -73.51 |
| 2009-01-06 | -77.50 |
| 2009-01-05 | -77.71 |
| 2009-01-02 | -77.92 |
| 2008-12-31 | -78.64 |
| 2008-12-30 | -78.42 |
| 2008-12-29 | -78.57 |
| 2008-12-24 | -78.00 |
| 2008-12-23 | -78.00 |
| 2008-12-22 | -78.64 |
| 2008-12-19 | -78.42 |
| 2008-12-18 | -78.92 |
| 2008-12-17 | -78.71 |
| 2008-12-16 | -78.64 |
| 2008-12-15 | -79.92 |
| 2008-12-12 | -77.21 |
| 2008-12-11 | -77.21 |
| 2008-12-10 | -77.21 |
| 2008-12-09 | -78.49 |
| 2008-12-08 | -77.92 |
| 2008-12-05 | -78.85 |
| 2008-12-04 | -78.85 |
| 2008-12-03 | -81.20 |
| 2008-12-02 | -81.49 |
| 2008-12-01 | -80.70 |
| 2008-11-28 | -81.27 |
| 2008-11-27 | -79.35 |
| 2008-11-26 | -79.35 |
| 2008-11-25 | -79.35 |
| 2008-11-24 | -79.35 |
| 2008-11-21 | -79.35 |
| 2008-11-20 | -80.06 |
| 2008-11-19 | -78.99 |
| 2008-11-18 | -78.71 |
| 2008-11-17 | -78.71 |
| 2008-11-14 | -78.71 |
| 2008-11-13 | -80.06 |
| 2008-11-12 | -78.71 |
| 2008-11-11 | -78.71 |
| 2008-11-10 | -78.64 |
| 2008-11-07 | -80.77 |
| 2008-11-06 | -80.06 |
| 2008-11-05 | -80.06 |
| 2008-11-04 | -81.84 |
| 2008-11-03 | -78.64 |
| 2008-10-31 | -78.85 |
| 2008-10-30 | -81.84 |
| 2008-10-29 | -84.33 |
| 2008-10-28 | -85.76 |
| 2008-10-27 | -85.40 |
| 2008-10-24 | -80.77 |
| 2008-10-23 | -77.36 |
| 2008-10-22 | -76.64 |
| 2008-10-21 | -76.86 |
| 2008-10-20 | -71.09 |
| 2008-10-17 | -76.50 |
| 2008-10-16 | -74.01 |
| 2008-10-15 | -72.16 |
| 2008-10-14 | -72.66 |
| 2008-10-13 | -72.73 |
| 2008-10-10 | -71.52 |
| 2008-10-09 | -68.31 |
| 2008-10-08 | -68.67 |
| 2008-10-06 | -63.83 |
| 2008-10-03 | -60.98 |
| 2008-10-02 | -59.41 |
| 2008-09-30 | -57.27 |
| 2008-09-29 | -55.14 |
| 2008-09-26 | -53.86 |
| 2008-09-25 | -53.43 |
| 2008-09-24 | -53.43 |
| 2008-09-23 | -53.71 |
| 2008-09-22 | -50.15 |
| 2008-09-19 | -55.14 |
| 2008-09-18 | -64.39 |
| 2008-09-17 | -63.11 |
| 2008-09-16 | -65.46 |
| 2008-09-12 | -62.83 |
| 2008-09-11 | -62.19 |
| 2008-09-10 | -57.34 |
| 2008-09-09 | -57.63 |
| 2008-09-08 | -55.85 |
| 2008-09-05 | -56.21 |
| 2008-09-04 | -55.49 |
| 2008-09-03 | -50.15 |
| 2008-09-02 | -53.36 |
| 2008-09-01 | -53.71 |
| 2008-08-29 | -53.29 |
| 2008-08-28 | -57.27 |
| 2008-08-27 | -57.63 |
| 2008-08-26 | -59.41 |
| 2008-08-25 | -58.13 |
| 2008-08-21 | -55.49 |
| 2008-08-20 | -52.29 |
| 2008-08-19 | -55.85 |
| 2008-08-18 | -54.43 |
| 2008-08-15 | -53.00 |
| 2008-08-14 | -55.85 |
| 2008-08-13 | -58.06 |
| 2008-08-12 | -55.85 |
| 2008-08-11 | -57.27 |
| 2008-08-08 | -50.72 |
| 2008-08-07 | -50.22 |
| 2008-08-05 | -44.10 |
| 2008-08-04 | -39.90 |
| 2008-08-01 | -35.77 |
| 2008-07-31 | -34.20 |
| 2008-07-30 | -32.35 |
| 2008-07-29 | -31.64 |
| 2008-07-28 | -33.06 |
| 2008-07-25 | -31.28 |
| 2008-07-24 | -29.86 |
| 2008-07-23 | -28.08 |
| 2008-07-22 | -28.08 |
| 2008-07-21 | -26.65 |
| 2008-07-18 | -29.50 |
| 2008-07-17 | -25.23 |
| 2008-07-16 | -21.67 |
| 2008-07-15 | -21.67 |
| 2008-07-14 | -20.39 |
| 2008-07-11 | -18.82 |
| 2008-07-10 | -18.11 |
| 2008-07-09 | -18.11 |
| 2008-07-08 | -18.11 |
| 2008-07-07 | -17.40 |
| 2008-07-04 | -16.97 |
| 2008-07-03 | -16.97 |
| 2008-07-02 | -16.68 |
| 2008-06-30 | -20.10 |
| 2008-06-27 | -21.67 |
| 2008-06-26 | -18.11 |
| 2008-06-25 | -17.40 |
| 2008-06-24 | -17.40 |
| 2008-06-23 | -14.55 |
| 2008-06-20 | -10.99 |
| 2008-06-19 | -11.70 |
| 2008-06-18 | -10.27 |
| 2008-06-17 | -9.56 |
| 2008-06-16 | -12.41 |
| 2008-06-13 | -13.12 |
| 2008-06-12 | -10.99 |
| 2008-06-11 | -11.70 |
| 2008-06-10 | -11.70 |
| 2008-06-06 | -9.56 |
| 2008-06-05 | -9.56 |
| 2008-06-04 | -8.14 |
| 2008-06-03 | -10.99 |
| 2008-06-02 | -6.00 |
| 2008-05-30 | -5.29 |
| 2008-05-29 | -7.43 |
| 2008-05-28 | -10.99 |
| 2008-05-27 | -10.27 |
| 2008-05-26 | -11.70 |
| 2008-05-23 | -13.84 |
| 2008-05-22 | -13.12 |
| 2008-05-21 | -10.99 |
| 2008-05-20 | -9.56 |
| 2008-05-19 | -7.43 |
| 2008-05-16 | -10.99 |
| 2008-05-15 | -10.27 |
| 2008-05-14 | -10.99 |
| 2008-05-13 | -10.27 |
| 2008-05-09 | -18.82 |
| 2008-05-08 | -18.11 |
| 2008-05-07 | -18.82 |
| 2008-05-06 | -16.72 |
| 2008-05-05 | -16.72 |
| 2008-05-02 | -19.52 |
| 2008-04-30 | -18.82 |
| 2008-04-29 | -18.12 |
| 2008-04-28 | -20.22 |
| 2008-04-25 | -24.42 |
| 2008-04-24 | -22.32 |
| 2008-04-23 | -25.12 |
| 2008-04-22 | -25.82 |
| 2008-04-21 | -25.12 |
| 2008-04-18 | -26.52 |
| 2008-04-17 | -24.42 |
| 2008-04-16 | -27.22 |
| 2008-04-15 | -27.92 |
| 2008-04-14 | -26.52 |
| 2008-04-11 | -30.02 |
| 2008-04-10 | -25.82 |
| 2008-04-09 | -27.92 |
| 2008-04-08 | -25.82 |
| 2008-04-07 | -23.02 |
| 2008-04-03 | -24.42 |
| 2008-04-02 | -24.42 |
| 2008-04-01 | -27.92 |
| 2008-03-31 | -23.02 |
| 2008-03-28 | -25.82 |
| 2008-03-27 | -26.52 |
| 2008-03-26 | -28.62 |
| 2008-03-25 | -27.92 |
| 2008-03-20 | -29.32 |
| 2008-03-19 | -30.02 |
| 2008-03-18 | -30.72 |
| 2008-03-17 | -22.32 |
| 2008-03-14 | -26.52 |
| 2008-03-13 | -21.62 |
| 2008-03-12 | -20.92 |
| 2008-03-11 | -22.32 |
| 2008-03-10 | -19.52 |
| 2008-03-07 | -18.12 |
| 2008-03-06 | -19.52 |
| 2008-03-05 | -20.22 |
| 2008-03-04 | -20.92 |
| 2008-03-03 | -19.52 |
| 2008-02-29 | -20.22 |
| 2008-02-28 | -20.22 |
| 2008-02-27 | -18.82 |
| 2008-02-26 | -18.82 |
| 2008-02-25 | -20.22 |
| 2008-02-22 | -18.82 |
| 2008-02-21 | -17.42 |
| 2008-02-20 | -16.72 |
| 2008-02-19 | -14.62 |
| 2008-02-18 | -17.42 |
| 2008-02-15 | -18.12 |
| 2008-02-14 | -17.42 |
| 2008-02-13 | -20.92 |
| 2008-02-12 | -21.62 |
| 2008-02-11 | -23.02 |
| 2008-02-06 | -19.52 |
| 2008-02-05 | -18.82 |
| 2008-02-04 | -18.12 |
| 2008-02-01 | -16.72 |
| 2008-01-31 | -18.12 |
| 2008-01-30 | -18.12 |
| 2008-01-29 | -16.72 |
| 2008-01-28 | -16.72 |
| 2008-01-25 | -15.32 |
| 2008-01-24 | -16.02 |
| 2008-01-23 | -16.72 |
| 2008-01-22 | -18.12 |
| 2008-01-21 | -13.92 |
| 2008-01-18 | -14.62 |
| 2008-01-17 | -9.72 |
| 2008-01-16 | -11.82 |
| 2008-01-15 | -6.22 |
| 2008-01-14 | -6.22 |
| 2008-01-11 | -4.12 |
| 2008-01-10 | -2.02 |
| 2008-01-09 | -0.62 |
| 2008-01-08 | -2.72 |
| 2008-01-07 | 0.77 |
| 2008-01-04 | -1.32 |
| 2008-01-03 | -1.32 |
| 2008-01-02 | -2.02 |
| 2007-12-31 | 0.77 |
| 2007-12-28 | 0.08 |
| 2007-12-27 | -1.32 |
| 2007-12-24 | 0.77 |
| 2007-12-21 | 0.08 |
| 2007-12-20 | 0.77 |
| 2007-12-19 | 0.77 |
| 2007-12-18 | 0.77 |
| 2007-12-17 | -3.42 |
| 2007-12-14 | 0.08 |
| 2007-12-13 | -4.12 |
| 2007-12-12 | -6.92 |
| 2007-12-11 | -8.32 |
| 2007-12-10 | -6.22 |
| 2007-12-07 | -5.52 |
| 2007-12-06 | -4.12 |
| 2007-12-05 | -4.82 |
| 2007-12-04 | 0.08 |
| 2007-12-03 | -1.32 |
| 2007-11-30 | -3.42 |
| 2007-11-29 | -3.42 |
| 2007-11-28 | -9.02 |
| 2007-11-27 | -13.92 |
| 2007-11-26 | -16.02 |
| 2007-11-23 | -16.02 |
| 2007-11-22 | -16.02 |
| 2007-11-21 | -13.92 |
| 2007-11-20 | -17.42 |
| 2007-11-19 | -20.92 |
| 2007-11-16 | -22.32 |
| 2007-11-15 | -23.02 |
| 2007-11-14 | -20.22 |
| 2007-11-13 | -22.32 |
| 2007-11-12 | -25.12 |
| 2007-11-09 | -21.62 |
| 2007-11-08 | -23.02 |
| 2007-11-07 | -20.92 |
| 2007-11-06 | -20.22 |
| 2007-11-05 | -21.62 |
| 2007-11-02 | -18.82 |
| 2007-11-01 | -16.02 |
| 2007-10-31 | -16.02 |
| 2007-10-30 | -14.62 |
| 2007-10-29 | -13.92 |
| 2007-10-26 | -16.72 |
| 2007-10-25 | -17.42 |
| 2007-10-24 | -18.82 |
| 2007-10-23 | -18.12 |
| 2007-10-22 | -22.32 |
| 2007-10-18 | -21.62 |
| 2007-10-17 | -21.62 |
| 2007-10-16 | -23.72 |
| 2007-10-15 | -21.62 |
| 2007-10-12 | -17.42 |
| 2007-10-11 | -15.32 |
| 2007-10-10 | -14.62 |
| 2007-10-09 | -13.22 |
| 2007-10-08 | -13.22 |
| 2007-10-05 | -14.62 |
| 2007-10-04 | -17.42 |
| 2007-10-03 | -12.52 |
| 2007-10-02 | -9.02 |
| 2007-09-28 | -11.12 |
| 2007-09-27 | -9.02 |
| 2007-09-25 | -9.02 |
| 2007-09-24 | -6.22 |
| 2007-09-21 | -11.12 |
| 2007-09-20 | -11.12 |
| 2007-09-19 | -8.32 |
| 2007-09-18 | -8.32 |
| 2007-09-17 | -9.72 |
| 2007-09-14 | -7.62 |
| 2007-09-13 | -4.12 |
| 2007-09-12 | -9.72 |
| 2007-09-11 | -11.12 |
| 2007-09-10 | -6.92 |
| 2007-09-07 | -14.62 |
| 2007-09-06 | -18.12 |
| 2007-09-05 | -18.12 |
| 2007-09-04 | -20.22 |
| 2007-09-03 | -16.02 |
| 2007-08-31 | -18.82 |
| 2007-08-30 | -18.12 |
| 2007-08-29 | -16.02 |
| 2007-08-28 | -13.22 |
| 2007-08-27 | -11.82 |
| 2007-08-24 | -18.12 |
| 2007-08-23 | -21.62 |
| 2007-08-22 | -27.22 |
| 2007-08-21 | -26.52 |
| 2007-08-20 | -26.52 |
| 2007-08-17 | -32.82 |
| 2007-08-16 | -23.02 |
| 2007-08-15 | -16.72 |
| 2007-08-14 | -11.12 |
| 2007-08-13 | -10.42 |
| 2007-08-10 | -11.12 |
| 2007-08-09 | -6.22 |
| 2007-08-08 | -7.62 |
| 2007-08-07 | -13.92 |
| 2007-08-06 | -9.02 |
| 2007-08-03 | -3.42 |
| 2007-08-02 | -3.42 |
| 2007-08-01 | 2.17 |
| 2007-07-31 | 10.57 |
| 2007-07-30 | 14.07 |
| 2007-07-27 | 4.97 |
| 2007-07-26 | 10.57 |
| 2007-07-25 | 7.07 |
| 2007-07-24 | 6.37 |
| 2007-07-23 | -8.32 |
| 2007-07-20 | -11.82 |
| 2007-07-19 | -11.12 |
| 2007-07-18 | -9.72 |
| 2007-07-17 | -7.62 |
| 2007-07-16 | -9.02 |
| 2007-07-13 | -11.82 |
| 2007-07-12 | -11.12 |
| 2007-07-11 | -12.52 |
| 2007-07-10 | -13.92 |
| 2007-07-09 | -13.92 |
| 2007-07-06 | -11.82 |
| 2007-07-05 | -9.72 |
| 2007-07-04 | -9.02 |
| 2007-07-03 | -6.92 |
| 2007-06-29 | -13.22 |
| 2007-06-28 | -16.02 |
| 2007-06-27 | -17.42 |
| 2007-06-26 | -13.92 |
| 2007-06-25 | -12.52 |
| 2007-06-22 | -9.02 |
| 2007-06-21 | -9.02 |
| 2007-06-20 | -6.92 |
| 2007-06-18 | -9.02 |
| 2007-06-15 | -2.72 |
| 2007-06-14 | -3.42 |
| 2007-06-13 | 0.08 |
| 2007-06-12 | 1.47 |
| 2007-06-11 | 0.08 |
| 2007-06-08 | -5.52 |
| 2007-06-07 | -4.12 |
| 2007-06-06 | -2.72 |
| 2007-06-05 | -2.02 |
| 2007-06-04 | -1.32 |
| 2007-06-01 | 2.87 |
| 2007-05-31 | 6.37 |
| 2007-05-30 | -11.82 |
| 2007-05-29 | -6.92 |
| 2007-05-28 | 0.08 |
| 2007-05-25 | -0.62 |
| 2007-05-23 | -7.62 |
| 2007-05-22 | -13.92 |
| 2007-05-21 | -13.92 |
| 2007-05-18 | -11.82 |
| 2007-05-17 | -11.82 |
| 2007-05-16 | -11.82 |
| 2007-05-15 | -11.82 |
| 2007-05-14 | -13.22 |
| 2007-05-11 | -18.12 |
| 2007-05-10 | -27.08 |
| 2007-05-09 | -27.76 |
| 2007-05-08 | -28.44 |
| 2007-05-07 | -27.08 |
| 2007-05-04 | -31.17 |
| 2007-05-03 | -29.80 |
| 2007-05-02 | -29.12 |
| 2007-04-30 | -29.80 |
| 2007-04-27 | -28.44 |
| 2007-04-26 | -29.80 |
| 2007-04-25 | -29.12 |
| 2007-04-24 | -28.44 |
| 2007-04-23 | -27.76 |
| 2007-04-20 | -29.12 |
| 2007-04-19 | -30.49 |
| 2007-04-18 | -29.12 |
| 2007-04-17 | -32.53 |
| 2007-04-16 | -29.12 |
| 2007-04-13 | -29.12 |
| 2007-04-12 | -26.40 |
| 2007-04-11 | -28.44 |
| 2007-04-10 | -28.44 |
| 2007-04-04 | -34.57 |
| 2007-04-03 | -35.94 |
| 2007-04-02 | -38.66 |
| 2007-03-30 | -37.98 |
| 2007-03-29 | -36.62 |
| 2007-03-28 | -41.39 |
| 2007-03-27 | -40.03 |
| 2007-03-26 | -39.35 |
| 2007-03-23 | -37.30 |
| 2007-03-22 | -38.66 |
| 2007-03-21 | -38.66 |
| 2007-03-20 | -37.98 |
| 2007-03-19 | -35.94 |
| 2007-03-16 | -37.30 |
| 2007-03-15 | -36.62 |
| 2007-03-14 | -36.62 |
| 2007-03-13 | -34.57 |
| 2007-03-12 | -35.26 |
| 2007-03-09 | -35.94 |
| 2007-03-08 | -35.26 |
| 2007-03-07 | -37.98 |
| 2007-03-06 | -40.71 |
| 2007-03-05 | -45.48 |
| 2007-03-02 | -36.62 |
| 2007-03-01 | -28.44 |
| 2007-02-28 | -27.76 |
| 2007-02-27 | -26.40 |
| 2007-02-26 | -25.03 |
| 2007-02-23 | -32.53 |
| 2007-02-22 | -34.57 |
| 2007-02-21 | -42.07 |
| 2007-02-16 | -44.12 |
| 2007-02-15 | -45.48 |
| 2007-02-14 | -45.48 |
| 2007-02-13 | -44.80 |
| 2007-02-12 | -45.48 |
| 2007-02-09 | -43.43 |
| 2007-02-08 | -43.43 |
| 2007-02-07 | -47.52 |
| 2007-02-06 | -49.57 |
| 2007-02-05 | -50.25 |
| 2007-02-02 | -48.21 |
| 2007-02-01 | -49.57 |
| 2007-01-31 | -50.25 |
| 2007-01-30 | -48.21 |
| 2007-01-29 | -48.21 |
| 2007-01-26 | -46.84 |
| 2007-01-25 | -46.84 |
| 2007-01-24 | -47.52 |
| 2007-01-23 | -47.52 |
| 2007-01-22 | -45.48 |
| 2007-01-19 | -48.21 |
| 2007-01-18 | -48.21 |
| 2007-01-17 | -47.52 |
| 2007-01-16 | -49.57 |
| 2007-01-15 | -48.89 |
| 2007-01-12 | -48.89 |
| 2007-01-11 | -48.89 |
| 2007-01-10 | -49.57 |
| 2007-01-09 | -47.52 |
| 2007-01-08 | -46.84 |
| 2007-01-05 | -48.89 |
| 2007-01-04 | -42.75 |
| 2007-01-03 | -42.07 |
| 2007-01-02 | -44.12 |
| 2006-12-29 | -42.07 |
| 2006-12-28 | -40.71 |
| 2006-12-27 | -40.03 |
| 2006-12-22 | -42.75 |
| 2006-12-21 | -43.43 |
| 2006-12-20 | -36.62 |
| 2006-12-19 | -40.03 |
| 2006-12-18 | -37.98 |
| 2006-12-15 | -35.94 |
| 2006-12-14 | -34.57 |
| 2006-12-13 | -35.94 |
| 2006-12-12 | -39.35 |
| 2006-12-11 | -36.62 |
| 2006-12-08 | -42.07 |
| 2006-12-07 | -44.12 |
| 2006-12-06 | -44.12 |
| 2006-12-05 | -44.12 |
| 2006-12-04 | -44.12 |
| 2006-12-01 | -44.80 |
| 2006-11-30 | -44.12 |
| 2006-11-29 | -44.80 |
| 2006-11-28 | -46.16 |
| 2006-11-27 | -46.16 |
| 2006-11-24 | -44.12 |
| 2006-11-23 | -48.21 |
| 2006-11-22 | -48.21 |
| 2006-11-21 | -46.84 |
| 2006-11-20 | -46.84 |
| 2006-11-17 | -46.84 |
| 2006-11-16 | -44.80 |
| 2006-11-15 | -42.75 |
| 2006-11-14 | -44.12 |
| 2006-11-13 | -40.71 |
| 2006-11-10 | -44.80 |
| 2006-11-09 | -48.89 |
| 2006-11-08 | -49.57 |
| 2006-11-07 | -50.25 |
| 2006-11-06 | -48.89 |
| 2006-11-03 | -49.57 |
| 2006-11-02 | -49.57 |
| 2006-11-01 | -50.25 |
| 2006-10-31 | -49.57 |
| 2006-10-27 | -50.25 |
| 2006-10-26 | -47.52 |
| 2006-10-25 | -48.21 |
| 2006-10-24 | -48.21 |
| 2006-10-23 | -48.89 |
| 2006-10-20 | -47.52 |
| 2006-10-19 | -48.89 |
| 2006-10-18 | -47.52 |
| 2006-10-17 | -46.84 |
| 2006-10-16 | -46.16 |
| 2006-10-13 | -52.29 |
| 2006-10-12 | -52.29 |
| 2006-10-11 | -52.29 |
| 2006-10-10 | -51.61 |
| 2006-10-09 | -51.61 |
| 2006-10-06 | -52.29 |
| 2006-10-05 | -52.98 |
| 2006-10-04 | -54.34 |
| 2006-10-03 | -54.34 |
| 2006-09-29 | -54.34 |
| 2006-09-28 | -53.66 |
| 2006-09-27 | -53.66 |
| 2006-09-26 | -53.66 |
| 2006-09-25 | -53.66 |
| 2006-09-22 | -52.29 |
| 2006-09-21 | -52.98 |
| 2006-09-20 | -52.98 |
| 2006-09-19 | -52.98 |
| 2006-09-18 | -53.66 |
| 2006-09-15 | -54.34 |
| 2006-09-14 | -53.66 |
| 2006-09-13 | -54.34 |
| 2006-09-12 | -53.66 |
| 2006-09-11 | -54.34 |
| 2006-09-08 | -54.34 |
| 2006-09-07 | -53.66 |
| 2006-09-06 | -52.98 |
| 2006-09-05 | -53.66 |
| 2006-09-04 | -55.70 |
| 2006-09-01 | -53.66 |
| 2006-08-31 | -53.66 |
| 2006-08-30 | -50.93 |
| 2006-08-29 | -50.93 |
| 2006-08-28 | -52.29 |
| 2006-08-25 | -54.34 |
| 2006-08-24 | -54.34 |
| 2006-08-23 | -53.66 |
| 2006-08-22 | -54.34 |
| 2006-08-21 | -54.34 |
| 2006-08-18 | -55.70 |
| 2006-08-17 | -54.34 |
| 2006-08-16 | -54.34 |
| 2006-08-15 | -53.66 |
| 2006-08-14 | -53.66 |
| 2006-08-11 | -53.66 |
| 2006-08-10 | -52.98 |
| 2006-08-09 | -52.29 |
| 2006-08-08 | -51.61 |
| 2006-08-07 | -52.29 |
| 2006-08-04 | -52.98 |
| 2006-08-03 | -51.61 |
| 2006-08-02 | -50.93 |
| 2006-08-01 | -54.34 |
| 2006-07-31 | -53.66 |
| 2006-07-28 | -53.66 |
| 2006-07-27 | -55.02 |
| 2006-07-26 | -53.66 |
| 2006-07-25 | -55.02 |
| 2006-07-24 | -52.98 |
| 2006-07-21 | -53.66 |
| 2006-07-20 | -52.98 |
| 2006-07-19 | -54.34 |
| 2006-07-18 | -54.34 |
| 2006-07-17 | -54.34 |
| 2006-07-14 | -53.66 |
| 2006-07-13 | -52.98 |
| 2006-07-12 | -49.57 |
| 2006-07-11 | -49.57 |
| 2006-07-10 | -48.21 |
| 2006-07-07 | -49.57 |
| 2006-07-06 | -48.21 |
| 2006-07-05 | -47.52 |
| 2006-07-04 | -46.16 |
| 2006-07-03 | -50.25 |
| 2006-06-30 | -50.25 |
| 2006-06-29 | -51.61 |
| 2006-06-28 | -51.61 |
| 2006-06-27 | -53.66 |
| 2006-06-26 | -53.66 |
| 2006-06-23 | -52.98 |
| 2006-06-22 | -53.66 |
| 2006-06-21 | -53.66 |
| 2006-06-20 | -53.66 |
| 2006-06-19 | -53.66 |
| 2006-06-16 | -51.61 |
| 2006-06-15 | -55.02 |
| 2006-06-14 | -55.02 |
| 2006-06-13 | -55.02 |
| 2006-06-12 | -52.29 |
| 2006-06-09 | -53.66 |
| 2006-06-08 | -50.93 |
| 2006-06-07 | -48.89 |
| 2006-06-06 | -49.57 |
| 2006-06-05 | -48.21 |
| 2006-06-02 | -46.16 |
| 2006-06-01 | -45.48 |
| 2006-05-30 | -44.80 |
| 2006-05-29 | -50.25 |
| 2006-05-26 | -50.25 |
| 2006-05-25 | -49.57 |
| 2006-05-24 | -48.89 |
| 2006-05-23 | -50.93 |
| 2006-05-22 | -50.25 |
| 2006-05-19 | -44.12 |
| 2006-05-18 | -42.75 |
| 2006-05-17 | -40.71 |
| 2006-05-16 | -42.07 |
| 2006-05-15 | -38.66 |
| 2006-05-12 | -36.14 |
| 2006-05-11 | -34.17 |
| 2006-05-10 | -34.83 |
| 2006-05-09 | -37.46 |
| 2006-05-08 | -37.46 |
| 2006-05-04 | -40.75 |
| 2006-05-03 | -36.80 |
| 2006-05-02 | -34.17 |
| 2006-04-28 | -34.17 |
| 2006-04-27 | -31.53 |
| 2006-04-26 | -30.22 |
| 2006-04-25 | -31.53 |
| 2006-04-24 | -22.98 |
| 2006-04-21 | -37.46 |
| 2006-04-20 | -41.41 |
| 2006-04-19 | -45.36 |
| 2006-04-18 | -47.99 |
| 2006-04-13 | -49.31 |
| 2006-04-12 | -46.02 |
| 2006-04-11 | -49.97 |
| 2006-04-10 | -51.94 |
| 2006-04-07 | -53.92 |
| 2006-04-06 | -53.26 |
| 2006-04-04 | -54.58 |
| 2006-04-03 | -55.89 |
| 2006-03-31 | -55.23 |
| 2006-03-30 | -54.58 |
| 2006-03-29 | -55.89 |
| 2006-03-28 | -55.23 |
| 2006-03-27 | -53.26 |
| 2006-03-24 | -53.92 |
| 2006-03-23 | -53.92 |
| 2006-03-22 | -53.92 |
| 2006-03-21 | -53.92 |
| 2006-03-20 | -53.26 |
| 2006-03-17 | -53.92 |
| 2006-03-16 | -55.23 |
| 2006-03-15 | -54.58 |
| 2006-03-14 | -53.92 |
| 2006-03-13 | -53.26 |
| 2006-03-10 | -53.26 |
| 2006-03-09 | -53.26 |
| 2006-03-08 | -53.26 |
| 2006-03-07 | -53.92 |
| 2006-03-06 | -52.60 |
| 2006-03-03 | -49.97 |
| 2006-03-02 | -52.60 |
| 2006-03-01 | -51.28 |
| 2006-02-28 | -53.92 |
| 2006-02-27 | -52.60 |
| 2006-02-24 | -54.58 |
| 2006-02-23 | -51.28 |
| 2006-02-22 | -49.97 |
| 2006-02-21 | -49.97 |
| 2006-02-20 | -50.63 |
| 2006-02-17 | -50.63 |
| 2006-02-16 | -47.33 |
| 2006-02-15 | -49.97 |
| 2006-02-14 | -46.68 |
| 2006-02-13 | -56.55 |
| 2006-02-10 | -59.18 |
| 2006-02-09 | -59.84 |
| 2006-02-08 | -61.82 |
| 2006-02-07 | -59.18 |
| 2006-02-06 | -57.87 |
| 2006-02-03 | -59.18 |
| 2006-02-02 | -57.21 |
| 2006-02-01 | -56.55 |
| 2006-01-27 | -59.18 |
| 2006-01-26 | -62.48 |
| 2006-01-25 | -64.45 |
| 2006-01-24 | -64.45 |
| 2006-01-23 | -65.77 |
| 2006-01-20 | -65.11 |
| 2006-01-19 | -65.11 |
| 2006-01-18 | -64.45 |
| 2006-01-17 | -63.13 |
| 2006-01-16 | -65.11 |
| 2006-01-13 | -65.11 |
| 2006-01-12 | -65.11 |
| 2006-01-11 | -65.11 |
| 2006-01-10 | -65.11 |
| 2006-01-09 | -65.11 |
| 2006-01-06 | -67.08 |
| 2006-01-05 | -68.73 |
| 2006-01-04 | -68.73 |
| 2006-01-03 | -68.73 |
| 2005-12-30 | -68.40 |
| 2005-12-29 | -71.36 |
| 2005-12-28 | -69.72 |
| 2005-12-23 | -65.77 |
| 2005-12-22 | -67.41 |
| 2005-12-21 | -66.43 |
| 2005-12-20 | -65.77 |
| 2005-12-19 | -67.74 |
| 2005-12-16 | -67.74 |
| 2005-12-15 | -67.08 |
| 2005-12-14 | -64.45 |
| 2005-12-13 | -65.77 |
| 2005-12-12 | -64.45 |
| 2005-12-09 | -64.45 |
| 2005-12-08 | -65.77 |
| 2005-12-07 | -66.43 |
| 2005-12-06 | -65.77 |
| 2005-12-05 | -64.45 |
| 2005-12-02 | -65.11 |
| 2005-12-01 | -66.43 |
| 2005-11-30 | -67.08 |
| 2005-11-29 | -65.77 |
| 2005-11-28 | -65.11 |
| 2005-11-25 | -63.79 |
| 2005-11-24 | -63.13 |
| 2005-11-23 | -65.77 |
| 2005-11-22 | -67.08 |
| 2005-11-21 | -65.77 |
| 2005-11-18 | -67.74 |
| 2005-11-17 | -65.77 |
| 2005-11-16 | -64.45 |
| 2005-11-15 | -62.48 |
| 2005-11-14 | -61.16 |
| 2005-11-11 | -60.50 |
| 2005-11-10 | -59.18 |
| 2005-11-09 | -57.87 |
| 2005-11-08 | -55.23 |
| 2005-11-07 | -55.23 |
| 2005-11-04 | -55.23 |
| 2005-11-03 | -54.58 |
| 2005-11-02 | -55.23 |
| 2005-11-01 | -54.58 |
| 2005-10-31 | -53.92 |
| 2005-10-28 | -61.82 |
| 2005-10-27 | -60.50 |
| 2005-10-26 | -53.92 |
| 2005-10-25 | -53.92 |
| 2005-10-24 | -53.92 |
| 2005-10-21 | -53.92 |
| 2005-10-20 | -55.23 |
| 2005-10-19 | -55.23 |
| 2005-10-18 | -52.60 |
| 2005-10-17 | -52.60 |
| 2005-10-14 | -52.60 |
| 2005-10-13 | -51.94 |
| 2005-10-12 | -49.97 |
| 2005-10-10 | -49.31 |
| 2005-10-07 | -49.31 |
| 2005-10-06 | -48.65 |
| 2005-10-05 | -49.97 |
| 2005-10-04 | -49.97 |
| 2005-10-03 | -50.63 |
| 2005-09-30 | -49.31 |
| 2005-09-29 | -50.63 |
| 2005-09-28 | -50.63 |
| 2005-09-27 | -49.97 |
| 2005-09-26 | -47.99 |
| 2005-09-23 | -50.63 |
| 2005-09-22 | -50.63 |
| 2005-09-21 | -48.65 |
| 2005-09-20 | -48.65 |
| 2005-09-16 | -48.65 |
| 2005-09-15 | -50.63 |
| 2005-09-14 | -50.63 |
| 2005-09-13 | -46.68 |
| 2005-09-12 | -46.68 |
| 2005-09-09 | -46.68 |
| 2005-09-08 | -46.68 |
| 2005-09-07 | -46.02 |
| 2005-09-06 | -47.33 |
| 2005-09-05 | -47.33 |
| 2005-09-02 | -47.33 |
| 2005-09-01 | -46.68 |
| 2005-08-31 | -46.68 |
| 2005-08-30 | -46.68 |
| 2005-08-29 | -46.68 |
| 2005-08-26 | -47.33 |
| 2005-08-25 | -47.99 |
| 2005-08-24 | -42.73 |
| 2005-08-23 | -43.38 |
| 2005-08-22 | -45.36 |
| 2005-08-19 | -43.38 |
| 2005-08-18 | -43.38 |
| 2005-08-17 | -43.38 |
| 2005-08-16 | -44.04 |
| 2005-08-15 | -43.38 |
| 2005-08-12 | -42.73 |
| 2005-08-11 | -42.73 |
| 2005-08-10 | -42.73 |
| 2005-08-09 | -42.73 |
| 2005-08-08 | -42.73 |
| 2005-08-05 | -46.02 |
| 2005-08-04 | -46.02 |
| 2005-08-03 | -47.33 |
| 2005-08-02 | -47.33 |
| 2005-08-01 | -46.02 |
| 2005-07-29 | -44.04 |
| 2005-07-28 | -44.04 |
| 2005-07-27 | -42.07 |
| 2005-07-26 | -40.75 |
| 2005-07-25 | -44.04 |
| 2005-07-22 | -41.41 |
| 2005-07-21 | -39.43 |
| 2005-07-20 | -38.78 |
| 2005-07-19 | -40.09 |
| 2005-07-18 | -38.78 |
| 2005-07-15 | -39.43 |
| 2005-07-14 | -42.07 |
| 2005-07-13 | -40.09 |
| 2005-07-12 | -40.75 |
| 2005-07-11 | -38.78 |
| 2005-07-08 | -38.78 |
| 2005-07-07 | -44.04 |
| 2005-07-06 | -47.33 |
| 2005-07-05 | -44.04 |
| 2005-07-04 | -44.04 |
| 2005-06-30 | -44.70 |
| 2005-06-29 | -42.07 |
| 2005-06-28 | -41.41 |
| 2005-06-27 | -37.46 |
| 2005-06-24 | -38.12 |
| 2005-06-23 | -39.43 |
| 2005-06-22 | -37.46 |
| 2005-06-21 | -36.80 |
| 2005-06-20 | -39.43 |
| 2005-06-17 | -42.07 |
| 2005-06-16 | -44.70 |
| 2005-06-15 | -49.31 |
| 2005-06-14 | -46.02 |
| 2005-06-13 | -46.02 |
| 2005-06-10 | -44.70 |
| 2005-06-09 | -45.36 |
| 2005-06-08 | -45.36 |
| 2005-06-07 | -44.04 |
| 2005-06-06 | -44.04 |
| 2005-06-03 | -46.68 |
| 2005-06-02 | -46.68 |
| 2005-06-01 | -46.68 |
| 2005-05-31 | -46.68 |
| 2005-05-30 | -47.99 |
| 2005-05-27 | -47.99 |
| 2005-05-26 | -46.68 |
| 2005-05-25 | -47.33 |
| 2005-05-24 | -46.68 |
| 2005-05-23 | -47.99 |
| 2005-05-20 | -47.99 |
| 2005-05-19 | -49.31 |
| 2005-05-18 | -50.63 |
| 2005-05-17 | -47.33 |
| 2005-05-13 | -47.33 |
| 2005-05-12 | -44.90 |
| 2005-05-11 | -44.90 |
| 2005-05-10 | -44.26 |
| 2005-05-09 | -44.26 |
| 2005-05-06 | -43.63 |
| 2005-05-05 | -43.63 |
| 2005-05-04 | -44.26 |
| 2005-05-03 | -44.26 |
| 2005-04-29 | -43.63 |
| 2005-04-28 | -43.63 |
| 2005-04-27 | -43.63 |
| 2005-04-26 | -43.63 |
| 2005-04-25 | -43.63 |
| 2005-04-22 | -43.63 |
| 2005-04-21 | -46.16 |
| 2005-04-20 | -44.90 |
| 2005-04-19 | -44.90 |
| 2005-04-18 | -44.90 |
| 2005-04-15 | -41.73 |
| 2005-04-14 | -41.10 |
| 2005-04-13 | -41.73 |
| 2005-04-12 | -41.73 |
| 2005-04-11 | -41.10 |
| 2005-04-08 | -43.63 |
| 2005-04-07 | -39.83 |
| 2005-04-06 | -39.20 |
| 2005-04-04 | -39.83 |
| 2005-04-01 | -37.93 |
| 2005-03-31 | -41.10 |
| 2005-03-30 | -41.73 |
| 2005-03-29 | -40.46 |
| 2005-03-24 | -40.46 |
| 2005-03-23 | -39.83 |
| 2005-03-22 | -37.93 |
| 2005-03-21 | -37.93 |
| 2005-03-18 | -37.93 |
| 2005-03-17 | -38.56 |
| 2005-03-16 | -38.56 |
| 2005-03-15 | -39.20 |
| 2005-03-14 | -37.93 |
| 2005-03-11 | -39.20 |
| 2005-03-10 | -38.56 |
| 2005-03-09 | -37.30 |
| 2005-03-08 | -37.93 |
| 2005-03-07 | -37.93 |
| 2005-03-04 | -37.30 |
| 2005-03-03 | -38.56 |
| 2005-03-02 | -39.20 |
| 2005-03-01 | -37.93 |
| 2005-02-28 | -39.20 |
| 2005-02-25 | -39.20 |
| 2005-02-24 | -39.20 |
| 2005-02-23 | -39.20 |
| 2005-02-22 | -38.56 |
| 2005-02-21 | -37.93 |
| 2005-02-18 | -38.56 |
| 2005-02-17 | -37.93 |
| 2005-02-16 | -38.56 |
| 2005-02-15 | -41.10 |
| 2005-02-14 | -38.56 |
| 2005-02-08 | -38.56 |
| 2005-02-07 | -38.56 |
| 2005-02-04 | -39.20 |
| 2005-02-03 | -40.46 |
| 2005-02-02 | -39.83 |
| 2005-02-01 | -42.36 |
| 2005-01-31 | -40.46 |
| 2005-01-28 | -42.36 |
| 2005-01-27 | -41.73 |
| 2005-01-26 | -41.73 |
| 2005-01-25 | -43.00 |
| 2005-01-24 | -43.00 |
| 2005-01-21 | -43.63 |
| 2005-01-20 | -41.73 |
| 2005-01-19 | -40.46 |
| 2005-01-18 | -39.83 |
| 2005-01-17 | -40.46 |
| 2005-01-14 | -40.46 |
| 2005-01-13 | -39.20 |
| 2005-01-12 | -39.20 |
| 2005-01-11 | -39.20 |
| 2005-01-10 | -37.30 |
| 2005-01-07 | -36.66 |
| 2005-01-06 | -37.93 |
| 2005-01-05 | -40.46 |
| 2005-01-04 | -39.20 |
| 2005-01-03 | -39.20 |
| 2004-12-31 | -37.93 |
| 2004-12-30 | -38.56 |
| 2004-12-29 | -37.93 |
| 2004-12-28 | -39.83 |
| 2004-12-24 | -39.83 |
| 2004-12-23 | -39.83 |
| 2004-12-22 | -38.56 |
| 2004-12-21 | -38.56 |
| 2004-12-20 | -38.56 |
| 2004-12-17 | -39.20 |
| 2004-12-16 | -39.20 |
| 2004-12-15 | -39.20 |
| 2004-12-14 | -39.83 |
| 2004-12-13 | -37.93 |
| 2004-12-10 | -37.93 |
| 2004-12-09 | -38.56 |
| 2004-12-08 | -37.30 |
| 2004-12-07 | -37.93 |
| 2004-12-06 | -36.66 |
| 2004-12-03 | -35.40 |
| 2004-12-02 | -35.40 |
| 2004-12-01 | -36.03 |
| 2004-11-30 | -36.03 |
| 2004-11-29 | -34.76 |
| 2004-11-26 | -36.03 |
| 2004-11-25 | -36.03 |
| 2004-11-24 | -36.03 |
| 2004-11-23 | -34.76 |
| 2004-11-22 | -33.50 |
| 2004-11-19 | -34.13 |
| 2004-11-18 | -35.40 |
| 2004-11-17 | -35.40 |
| 2004-11-16 | -36.03 |
| 2004-11-15 | -36.66 |
| 2004-11-12 | -36.66 |
| 2004-11-11 | -36.66 |
| 2004-11-10 | -35.40 |
| 2004-11-09 | -37.93 |
| 2004-11-08 | -35.40 |
| 2004-11-05 | -36.03 |
| 2004-11-04 | -35.40 |
| 2004-11-03 | -36.66 |
| 2004-11-02 | -37.30 |
| 2004-11-01 | -37.93 |
| 2004-10-29 | -37.93 |
| 2004-10-28 | -37.93 |
| 2004-10-27 | -37.93 |
| 2004-10-26 | -37.93 |
| 2004-10-25 | -36.66 |
| 2004-10-21 | -34.76 |
| 2004-10-20 | -32.86 |
| 2004-10-19 | -33.50 |
| 2004-10-18 | -33.50 |
| 2004-10-15 | -33.50 |
| 2004-10-14 | -34.76 |
| 2004-10-13 | -32.23 |
| 2004-10-12 | -32.23 |
| 2004-10-11 | -32.23 |
| 2004-10-08 | -33.50 |
| 2004-10-07 | -33.50 |
| 2004-10-06 | -32.23 |
| 2004-10-05 | -30.33 |
| 2004-10-04 | -30.33 |
| 2004-09-30 | -30.33 |
| 2004-09-28 | -30.96 |
| 2004-09-27 | -30.33 |
| 2004-09-24 | -34.13 |
| 2004-09-23 | -30.96 |
| 2004-09-22 | -30.33 |
| 2004-09-21 | -29.70 |
| 2004-09-20 | -31.60 |
| 2004-09-17 | -34.76 |
| 2004-09-16 | -35.40 |
| 2004-09-15 | -36.03 |
| 2004-09-14 | -35.40 |
| 2004-09-13 | -37.93 |
| 2004-09-10 | -38.56 |
| 2004-09-09 | -38.56 |
| 2004-09-08 | -39.20 |
| 2004-09-07 | -39.20 |
| 2004-09-06 | -37.30 |
| 2004-09-03 | -36.66 |
| 2004-09-02 | -34.76 |
| 2004-09-01 | -37.30 |
| 2004-08-31 | -39.83 |
| 2004-08-30 | -37.30 |
| 2004-08-27 | -37.93 |
| 2004-08-26 | -36.66 |
| 2004-08-25 | -38.56 |
| 2004-08-24 | -34.13 |
| 2004-08-23 | -30.96 |
| 2004-08-20 | -32.23 |
| 2004-08-19 | -32.23 |
| 2004-08-18 | -35.40 |
| 2004-08-17 | -33.50 |
| 2004-08-16 | -29.70 |
| 2004-08-13 | -29.70 |
| 2004-08-12 | -32.86 |
| 2004-08-11 | -32.86 |
| 2004-08-10 | -32.86 |
| 2004-08-09 | -32.86 |
| 2004-08-06 | -30.96 |
| 2004-08-05 | -30.96 |
| 2004-08-04 | -33.50 |
| 2004-08-03 | -30.96 |
| 2004-08-02 | -30.96 |
| 2004-07-30 | -30.96 |
| 2004-07-29 | -30.96 |
| 2004-07-28 | -29.06 |
| 2004-07-27 | -28.43 |
| 2004-07-26 | -28.43 |
| 2004-07-23 | -31.60 |
| 2004-07-22 | -30.96 |
| 2004-07-21 | -29.70 |
| 2004-07-20 | -29.70 |
| 2004-07-19 | -30.96 |
| 2004-07-16 | -31.60 |
| 2004-07-15 | -31.60 |
| 2004-07-14 | -34.13 |
| 2004-07-13 | -32.23 |
| 2004-07-12 | -31.60 |
| 2004-07-09 | -32.86 |
| 2004-07-08 | -30.96 |
| 2004-07-07 | -32.23 |
| 2004-07-06 | -32.23 |
| 2004-07-05 | -32.86 |
| 2004-07-02 | -36.03 |
| 2004-06-30 | -35.40 |
| 2004-06-29 | -34.76 |
| 2004-06-28 | -34.76 |
| 2004-06-25 | -34.13 |
| 2004-06-24 | -31.60 |
| 2004-06-23 | -33.50 |
| 2004-06-21 | -33.50 |
| 2004-06-18 | -30.96 |
| 2004-06-17 | -30.96 |
| 2004-06-16 | -25.90 |
| 2004-06-15 | -29.06 |
| 2004-06-14 | -29.06 |
| 2004-06-11 | -27.80 |
| 2004-06-10 | -27.16 |
| 2004-06-09 | -26.53 |
| 2004-06-08 | -26.53 |
| 2004-06-07 | -26.53 |
| 2004-06-04 | -28.43 |
| 2004-06-03 | -27.80 |
| 2004-06-02 | -26.53 |
| 2004-06-01 | -27.16 |
| 2004-05-31 | -27.16 |
| 2004-05-28 | -24.00 |
| 2004-05-27 | -25.90 |
| 2004-05-25 | -28.43 |
| 2004-05-24 | -27.16 |
| 2004-05-21 | -25.26 |
| 2004-05-20 | -29.70 |
| 2004-05-19 | -27.80 |
| 2004-05-18 | -34.76 |
| 2004-05-17 | -32.86 |
| 2004-05-14 | -25.90 |
| 2004-05-13 | -26.53 |
| 2004-05-12 | -25.90 |
| 2004-05-11 | -27.61 |
| 2004-05-10 | -26.99 |
| 2004-05-07 | -23.93 |
| 2004-05-06 | -22.09 |
| 2004-05-05 | -22.09 |
| 2004-05-04 | -19.02 |
| 2004-05-03 | -19.63 |
| 2004-04-30 | -19.02 |
| 2004-04-29 | -22.70 |
| 2004-04-28 | -16.56 |
| 2004-04-27 | -15.95 |
| 2004-04-26 | -15.95 |
| 2004-04-23 | -14.11 |
| 2004-04-22 | -17.18 |
| 2004-04-21 | -14.72 |
| 2004-04-20 | -15.95 |
| 2004-04-19 | -12.88 |
| 2004-04-16 | -11.66 |
| 2004-04-15 | -14.72 |
| 2004-04-14 | -11.04 |
| 2004-04-13 | -7.98 |
| 2004-04-08 | -12.27 |
| 2004-04-07 | -15.95 |
| 2004-04-06 | -12.88 |
| 2004-04-02 | -12.27 |
| 2004-04-01 | -12.88 |
| 2004-03-31 | -10.43 |
| 2004-03-30 | -13.50 |
| 2004-03-29 | -6.13 |
| 2004-03-26 | -6.13 |
| 2004-03-25 | -3.68 |
| 2004-03-24 | -4.91 |
| 2004-03-23 | -6.13 |
| 2004-03-22 | -3.07 |
| 2004-03-19 | -2.45 |
| 2004-03-18 | -4.91 |
| 2004-03-17 | -4.29 |
| 2004-03-16 | -1.84 |
| 2004-03-15 | -5.52 |
| 2004-03-12 | -4.91 |
| 2004-03-11 | -3.07 |
| 2004-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy