Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1038 % |
|---|---|
| 2025-10-03 | 572.36 |
| 2025-10-02 | 566.56 |
| 2025-09-30 | 558.82 |
| 2025-09-29 | 562.04 |
| 2025-09-26 | 561.40 |
| 2025-09-25 | 561.40 |
| 2025-09-24 | 569.78 |
| 2025-09-23 | 572.36 |
| 2025-09-22 | 572.36 |
| 2025-09-19 | 573.00 |
| 2025-09-18 | 586.54 |
| 2025-09-17 | 587.83 |
| 2025-09-16 | 597.50 |
| 2025-09-15 | 594.28 |
| 2025-09-12 | 578.16 |
| 2025-09-11 | 570.42 |
| 2025-09-10 | 565.91 |
| 2025-09-09 | 566.17 |
| 2025-09-08 | 567.44 |
| 2025-09-05 | 573.16 |
| 2025-09-04 | 564.26 |
| 2025-09-03 | 564.90 |
| 2025-09-02 | 568.71 |
| 2025-09-01 | 568.71 |
| 2025-08-29 | 564.26 |
| 2025-08-28 | 563.63 |
| 2025-08-27 | 562.36 |
| 2025-08-26 | 569.98 |
| 2025-08-25 | 569.35 |
| 2025-08-22 | 569.35 |
| 2025-08-21 | 572.53 |
| 2025-08-20 | 567.44 |
| 2025-08-19 | 567.44 |
| 2025-08-18 | 575.07 |
| 2025-08-15 | 581.43 |
| 2025-08-14 | 590.32 |
| 2025-08-13 | 601.13 |
| 2025-08-12 | 602.40 |
| 2025-08-11 | 611.94 |
| 2025-08-08 | 605.58 |
| 2025-08-07 | 599.86 |
| 2025-08-06 | 592.87 |
| 2025-08-05 | 598.59 |
| 2025-08-04 | 596.68 |
| 2025-08-01 | 592.87 |
| 2025-07-31 | 603.67 |
| 2025-07-30 | 601.77 |
| 2025-07-29 | 611.30 |
| 2025-07-28 | 605.58 |
| 2025-07-25 | 584.60 |
| 2025-07-24 | 580.79 |
| 2025-07-23 | 578.88 |
| 2025-07-22 | 573.80 |
| 2025-07-21 | 568.08 |
| 2025-07-18 | 566.17 |
| 2025-07-17 | 571.89 |
| 2025-07-16 | 567.44 |
| 2025-07-15 | 559.18 |
| 2025-07-14 | 550.28 |
| 2025-07-11 | 550.28 |
| 2025-07-10 | 549.01 |
| 2025-07-09 | 552.82 |
| 2025-07-08 | 560.45 |
| 2025-07-07 | 564.26 |
| 2025-07-04 | 573.16 |
| 2025-07-03 | 569.35 |
| 2025-07-02 | 562.99 |
| 2025-06-30 | 560.45 |
| 2025-06-27 | 562.99 |
| 2025-06-26 | 573.16 |
| 2025-06-25 | 578.25 |
| 2025-06-24 | 564.90 |
| 2025-06-23 | 556.63 |
| 2025-06-20 | 558.54 |
| 2025-06-19 | 556.63 |
| 2025-06-18 | 564.90 |
| 2025-06-17 | 567.44 |
| 2025-06-16 | 566.81 |
| 2025-06-13 | 554.73 |
| 2025-06-12 | 558.54 |
| 2025-06-11 | 553.46 |
| 2025-06-10 | 557.27 |
| 2025-06-09 | 559.81 |
| 2025-06-06 | 561.72 |
| 2025-06-05 | 564.90 |
| 2025-06-04 | 551.55 |
| 2025-06-03 | 557.91 |
| 2025-06-02 | 543.92 |
| 2025-05-30 | 545.19 |
| 2025-05-29 | 531.84 |
| 2025-05-28 | 535.02 |
| 2025-05-27 | 533.12 |
| 2025-05-26 | 543.29 |
| 2025-05-23 | 535.53 |
| 2025-05-22 | 539.82 |
| 2025-05-21 | 539.21 |
| 2025-05-20 | 541.66 |
| 2025-05-19 | 538.59 |
| 2025-05-16 | 534.92 |
| 2025-05-15 | 536.76 |
| 2025-05-14 | 540.43 |
| 2025-05-13 | 537.37 |
| 2025-05-12 | 552.69 |
| 2025-05-09 | 547.79 |
| 2025-05-08 | 549.63 |
| 2025-05-07 | 544.11 |
| 2025-05-06 | 544.11 |
| 2025-05-02 | 537.37 |
| 2025-04-30 | 541.05 |
| 2025-04-29 | 534.30 |
| 2025-04-28 | 534.30 |
| 2025-04-25 | 534.30 |
| 2025-04-24 | 521.44 |
| 2025-04-23 | 522.05 |
| 2025-04-22 | 511.02 |
| 2025-04-17 | 504.28 |
| 2025-04-16 | 487.73 |
| 2025-04-15 | 487.12 |
| 2025-04-14 | 490.18 |
| 2025-04-11 | 489.57 |
| 2025-04-10 | 481.60 |
| 2025-04-09 | 474.25 |
| 2025-04-08 | 468.12 |
| 2025-04-07 | 479.76 |
| 2025-04-03 | 489.57 |
| 2025-04-02 | 484.05 |
| 2025-04-01 | 480.37 |
| 2025-03-31 | 471.18 |
| 2025-03-28 | 476.08 |
| 2025-03-27 | 473.02 |
| 2025-03-26 | 481.60 |
| 2025-03-25 | 476.70 |
| 2025-03-24 | 480.37 |
| 2025-03-21 | 489.57 |
| 2025-03-20 | 485.89 |
| 2025-03-19 | 521.44 |
| 2025-03-18 | 530.02 |
| 2025-03-17 | 549.01 |
| 2025-03-14 | 549.01 |
| 2025-03-13 | 568.62 |
| 2025-03-12 | 572.91 |
| 2025-03-11 | 565.56 |
| 2025-03-10 | 569.85 |
| 2025-03-07 | 571.69 |
| 2025-03-06 | 563.11 |
| 2025-03-05 | 561.27 |
| 2025-03-04 | 547.17 |
| 2025-03-03 | 541.05 |
| 2025-02-28 | 553.92 |
| 2025-02-27 | 556.98 |
| 2025-02-26 | 554.53 |
| 2025-02-25 | 552.08 |
| 2025-02-24 | 551.46 |
| 2025-02-21 | 539.82 |
| 2025-02-20 | 539.21 |
| 2025-02-19 | 535.53 |
| 2025-02-18 | 533.69 |
| 2025-02-17 | 536.76 |
| 2025-02-14 | 525.11 |
| 2025-02-13 | 529.40 |
| 2025-02-12 | 530.02 |
| 2025-02-11 | 530.02 |
| 2025-02-10 | 531.24 |
| 2025-02-07 | 534.92 |
| 2025-02-06 | 542.88 |
| 2025-02-05 | 537.37 |
| 2025-02-04 | 547.17 |
| 2025-02-03 | 546.56 |
| 2025-01-28 | 549.63 |
| 2025-01-27 | 560.04 |
| 2025-01-24 | 569.24 |
| 2025-01-23 | 559.43 |
| 2025-01-22 | 560.66 |
| 2025-01-21 | 566.79 |
| 2025-01-20 | 572.30 |
| 2025-01-17 | 572.91 |
| 2025-01-16 | 565.56 |
| 2025-01-15 | 563.72 |
| 2025-01-14 | 555.75 |
| 2025-01-13 | 562.50 |
| 2025-01-10 | 587.62 |
| 2025-01-09 | 584.56 |
| 2025-01-08 | 582.72 |
| 2025-01-07 | 589.46 |
| 2025-01-06 | 599.88 |
| 2025-01-03 | 592.53 |
| 2025-01-02 | 591.91 |
| 2024-12-31 | 607.85 |
| 2024-12-30 | 606.01 |
| 2024-12-27 | 598.04 |
| 2024-12-24 | 592.53 |
| 2024-12-23 | 585.17 |
| 2024-12-20 | 564.33 |
| 2024-12-19 | 557.59 |
| 2024-12-18 | 561.27 |
| 2024-12-17 | 550.24 |
| 2024-12-16 | 557.59 |
| 2024-12-13 | 550.24 |
| 2024-12-12 | 551.46 |
| 2024-12-11 | 558.21 |
| 2024-12-10 | 560.66 |
| 2024-12-09 | 563.72 |
| 2024-12-06 | 563.11 |
| 2024-12-05 | 566.79 |
| 2024-12-04 | 559.43 |
| 2024-12-03 | 576.59 |
| 2024-12-02 | 555.75 |
| 2024-11-29 | 556.98 |
| 2024-11-28 | 566.79 |
| 2024-11-27 | 557.59 |
| 2024-11-26 | 564.33 |
| 2024-11-25 | 561.27 |
| 2024-11-22 | 553.92 |
| 2024-11-21 | 564.95 |
| 2024-11-20 | 561.27 |
| 2024-11-19 | 563.72 |
| 2024-11-18 | 555.75 |
| 2024-11-15 | 556.37 |
| 2024-11-14 | 542.27 |
| 2024-11-13 | 550.85 |
| 2024-11-12 | 563.11 |
| 2024-11-11 | 556.37 |
| 2024-11-08 | 559.43 |
| 2024-11-07 | 549.63 |
| 2024-11-06 | 560.66 |
| 2024-11-05 | 555.75 |
| 2024-11-04 | 572.91 |
| 2024-11-01 | 574.14 |
| 2024-10-31 | 574.14 |
| 2024-10-30 | 566.17 |
| 2024-10-29 | 574.14 |
| 2024-10-28 | 571.69 |
| 2024-10-25 | 572.91 |
| 2024-10-24 | 573.53 |
| 2024-10-23 | 571.08 |
| 2024-10-22 | 579.04 |
| 2024-10-21 | 579.04 |
| 2024-10-18 | 576.59 |
| 2024-10-17 | 570.46 |
| 2024-10-16 | 568.01 |
| 2024-10-15 | 570.46 |
| 2024-10-14 | 559.43 |
| 2024-10-10 | 546.56 |
| 2024-10-09 | 545.95 |
| 2024-10-08 | 530.02 |
| 2024-10-07 | 539.82 |
| 2024-10-04 | 543.50 |
| 2024-10-03 | 537.98 |
| 2024-10-02 | 541.66 |
| 2024-09-30 | 552.08 |
| 2024-09-27 | 568.01 |
| 2024-09-26 | 562.50 |
| 2024-09-25 | 574.14 |
| 2024-09-24 | 560.66 |
| 2024-09-23 | 581.49 |
| 2024-09-20 | 579.66 |
| 2024-09-19 | 593.75 |
| 2024-09-17 | 609.69 |
| 2024-09-16 | 599.27 |
| 2024-09-13 | 585.78 |
| 2024-09-12 | 583.95 |
| 2024-09-11 | 588.60 |
| 2024-09-10 | 597.08 |
| 2024-09-09 | 598.29 |
| 2024-09-05 | 599.50 |
| 2024-09-04 | 586.18 |
| 2024-09-03 | 591.63 |
| 2024-09-02 | 601.92 |
| 2024-08-30 | 600.71 |
| 2024-08-29 | 599.50 |
| 2024-08-28 | 604.34 |
| 2024-08-27 | 592.84 |
| 2024-08-26 | 588.00 |
| 2024-08-23 | 571.66 |
| 2024-08-22 | 577.11 |
| 2024-08-21 | 584.97 |
| 2024-08-20 | 591.63 |
| 2024-08-19 | 584.37 |
| 2024-08-16 | 580.74 |
| 2024-08-15 | 589.81 |
| 2024-08-14 | 581.95 |
| 2024-08-13 | 586.79 |
| 2024-08-12 | 571.06 |
| 2024-08-09 | 568.64 |
| 2024-08-08 | 567.43 |
| 2024-08-07 | 559.56 |
| 2024-08-06 | 543.83 |
| 2024-08-05 | 529.91 |
| 2024-08-02 | 548.06 |
| 2024-08-01 | 548.67 |
| 2024-07-31 | 531.12 |
| 2024-07-30 | 529.91 |
| 2024-07-29 | 534.75 |
| 2024-07-26 | 527.49 |
| 2024-07-25 | 532.93 |
| 2024-07-24 | 528.09 |
| 2024-07-23 | 522.65 |
| 2024-07-22 | 523.25 |
| 2024-07-19 | 515.39 |
| 2024-07-18 | 517.81 |
| 2024-07-17 | 500.26 |
| 2024-07-16 | 481.50 |
| 2024-07-15 | 491.79 |
| 2024-07-12 | 496.02 |
| 2024-07-11 | 460.32 |
| 2024-07-10 | 445.80 |
| 2024-07-09 | 443.38 |
| 2024-07-08 | 439.75 |
| 2024-07-05 | 436.12 |
| 2024-07-04 | 432.49 |
| 2024-07-03 | 431.88 |
| 2024-07-02 | 431.88 |
| 2024-06-28 | 433.70 |
| 2024-06-27 | 422.20 |
| 2024-06-26 | 429.46 |
| 2024-06-25 | 414.34 |
| 2024-06-24 | 419.18 |
| 2024-06-21 | 415.55 |
| 2024-06-20 | 427.04 |
| 2024-06-19 | 429.46 |
| 2024-06-18 | 428.25 |
| 2024-06-17 | 425.83 |
| 2024-06-14 | 428.25 |
| 2024-06-13 | 433.09 |
| 2024-06-12 | 427.04 |
| 2024-06-11 | 434.91 |
| 2024-06-07 | 451.85 |
| 2024-06-06 | 442.17 |
| 2024-06-05 | 445.20 |
| 2024-06-04 | 446.41 |
| 2024-06-03 | 453.67 |
| 2024-05-31 | 445.80 |
| 2024-05-30 | 438.54 |
| 2024-05-29 | 442.17 |
| 2024-05-28 | 459.72 |
| 2024-05-27 | 445.20 |
| 2024-05-24 | 443.38 |
| 2024-05-23 | 449.19 |
| 2024-05-22 | 452.10 |
| 2024-05-21 | 449.19 |
| 2024-05-20 | 450.35 |
| 2024-05-17 | 450.35 |
| 2024-05-16 | 449.77 |
| 2024-05-14 | 450.35 |
| 2024-05-13 | 457.33 |
| 2024-05-10 | 446.29 |
| 2024-05-09 | 430.01 |
| 2024-05-08 | 425.36 |
| 2024-05-07 | 424.78 |
| 2024-05-06 | 419.55 |
| 2024-05-03 | 414.90 |
| 2024-05-02 | 414.90 |
| 2024-04-30 | 414.90 |
| 2024-04-29 | 417.81 |
| 2024-04-26 | 420.71 |
| 2024-04-25 | 418.97 |
| 2024-04-24 | 415.48 |
| 2024-04-23 | 407.93 |
| 2024-04-22 | 405.02 |
| 2024-04-19 | 395.14 |
| 2024-04-18 | 394.56 |
| 2024-04-17 | 403.28 |
| 2024-04-16 | 395.14 |
| 2024-04-15 | 405.02 |
| 2024-04-12 | 417.23 |
| 2024-04-11 | 436.41 |
| 2024-04-10 | 437.57 |
| 2024-04-09 | 431.18 |
| 2024-04-08 | 427.11 |
| 2024-04-05 | 435.24 |
| 2024-04-03 | 435.24 |
| 2024-04-02 | 439.31 |
| 2024-03-28 | 432.34 |
| 2024-03-27 | 432.34 |
| 2024-03-26 | 439.89 |
| 2024-03-25 | 448.61 |
| 2024-03-22 | 441.64 |
| 2024-03-21 | 433.50 |
| 2024-03-20 | 428.85 |
| 2024-03-19 | 433.50 |
| 2024-03-18 | 432.34 |
| 2024-03-15 | 436.99 |
| 2024-03-14 | 438.73 |
| 2024-03-13 | 438.73 |
| 2024-03-12 | 427.69 |
| 2024-03-11 | 427.69 |
| 2024-03-08 | 428.85 |
| 2024-03-07 | 435.82 |
| 2024-03-06 | 434.66 |
| 2024-03-05 | 431.76 |
| 2024-03-04 | 436.41 |
| 2024-03-01 | 434.66 |
| 2024-02-29 | 435.24 |
| 2024-02-28 | 450.93 |
| 2024-02-27 | 439.89 |
| 2024-02-26 | 439.31 |
| 2024-02-23 | 443.96 |
| 2024-02-22 | 441.06 |
| 2024-02-21 | 445.12 |
| 2024-02-20 | 443.96 |
| 2024-02-19 | 436.99 |
| 2024-02-16 | 424.20 |
| 2024-02-15 | 418.39 |
| 2024-02-14 | 421.30 |
| 2024-02-09 | 423.04 |
| 2024-02-08 | 428.85 |
| 2024-02-07 | 440.47 |
| 2024-02-06 | 443.96 |
| 2024-02-05 | 453.26 |
| 2024-02-02 | 446.29 |
| 2024-02-01 | 440.47 |
| 2024-01-31 | 439.89 |
| 2024-01-30 | 435.82 |
| 2024-01-29 | 435.82 |
| 2024-01-26 | 434.66 |
| 2024-01-25 | 434.66 |
| 2024-01-24 | 431.18 |
| 2024-01-23 | 420.71 |
| 2024-01-22 | 405.60 |
| 2024-01-19 | 405.02 |
| 2024-01-18 | 412.00 |
| 2024-01-17 | 398.63 |
| 2024-01-16 | 416.07 |
| 2024-01-15 | 420.71 |
| 2024-01-12 | 402.70 |
| 2024-01-11 | 403.86 |
| 2024-01-10 | 397.47 |
| 2024-01-09 | 399.21 |
| 2024-01-08 | 395.73 |
| 2024-01-05 | 402.70 |
| 2024-01-04 | 403.86 |
| 2024-01-03 | 406.19 |
| 2024-01-02 | 406.19 |
| 2023-12-29 | 402.12 |
| 2023-12-28 | 400.96 |
| 2023-12-27 | 395.14 |
| 2023-12-22 | 395.14 |
| 2023-12-21 | 396.31 |
| 2023-12-20 | 398.05 |
| 2023-12-19 | 401.54 |
| 2023-12-18 | 402.70 |
| 2023-12-15 | 402.70 |
| 2023-12-14 | 402.12 |
| 2023-12-13 | 362.02 |
| 2023-12-12 | 374.22 |
| 2023-12-11 | 362.60 |
| 2023-12-08 | 362.60 |
| 2023-12-07 | 356.79 |
| 2023-12-06 | 355.04 |
| 2023-12-05 | 349.23 |
| 2023-12-04 | 348.65 |
| 2023-12-01 | 337.61 |
| 2023-11-30 | 349.81 |
| 2023-11-29 | 342.84 |
| 2023-11-28 | 348.07 |
| 2023-11-27 | 346.33 |
| 2023-11-24 | 348.07 |
| 2023-11-23 | 352.72 |
| 2023-11-22 | 347.49 |
| 2023-11-21 | 346.91 |
| 2023-11-20 | 349.23 |
| 2023-11-17 | 344.00 |
| 2023-11-16 | 342.26 |
| 2023-11-15 | 350.98 |
| 2023-11-14 | 331.80 |
| 2023-11-13 | 328.31 |
| 2023-11-10 | 318.43 |
| 2023-11-09 | 321.92 |
| 2023-11-08 | 325.41 |
| 2023-11-07 | 326.57 |
| 2023-11-06 | 339.35 |
| 2023-11-03 | 341.10 |
| 2023-11-02 | 330.64 |
| 2023-11-01 | 323.66 |
| 2023-10-31 | 321.34 |
| 2023-10-30 | 324.82 |
| 2023-10-27 | 328.31 |
| 2023-10-26 | 323.66 |
| 2023-10-25 | 323.08 |
| 2023-10-24 | 326.57 |
| 2023-10-20 | 320.76 |
| 2023-10-19 | 323.08 |
| 2023-10-18 | 334.12 |
| 2023-10-17 | 332.38 |
| 2023-10-16 | 332.38 |
| 2023-10-13 | 330.05 |
| 2023-10-12 | 339.93 |
| 2023-10-11 | 334.70 |
| 2023-10-10 | 330.05 |
| 2023-10-09 | 324.24 |
| 2023-10-06 | 324.24 |
| 2023-10-05 | 320.76 |
| 2023-10-04 | 313.20 |
| 2023-10-03 | 325.99 |
| 2023-09-29 | 330.64 |
| 2023-09-28 | 332.96 |
| 2023-09-27 | 335.87 |
| 2023-09-26 | 331.80 |
| 2023-09-25 | 335.87 |
| 2023-09-22 | 344.58 |
| 2023-09-21 | 339.35 |
| 2023-09-20 | 346.33 |
| 2023-09-19 | 348.07 |
| 2023-09-18 | 348.07 |
| 2023-09-15 | 348.07 |
| 2023-09-14 | 346.91 |
| 2023-09-13 | 345.75 |
| 2023-09-12 | 345.75 |
| 2023-09-11 | 345.75 |
| 2023-09-07 | 345.75 |
| 2023-09-06 | 344.58 |
| 2023-09-05 | 349.81 |
| 2023-09-04 | 353.88 |
| 2023-08-31 | 353.18 |
| 2023-08-30 | 352.61 |
| 2023-08-29 | 350.90 |
| 2023-08-28 | 342.34 |
| 2023-08-25 | 340.06 |
| 2023-08-24 | 340.63 |
| 2023-08-23 | 336.63 |
| 2023-08-22 | 330.92 |
| 2023-08-21 | 332.64 |
| 2023-08-18 | 336.06 |
| 2023-08-17 | 346.91 |
| 2023-08-16 | 353.18 |
| 2023-08-15 | 350.90 |
| 2023-08-14 | 355.47 |
| 2023-08-11 | 362.32 |
| 2023-08-10 | 362.89 |
| 2023-08-09 | 358.32 |
| 2023-08-08 | 360.60 |
| 2023-08-07 | 358.89 |
| 2023-08-04 | 354.33 |
| 2023-08-03 | 362.32 |
| 2023-08-02 | 359.46 |
| 2023-08-01 | 372.59 |
| 2023-07-31 | 370.88 |
| 2023-07-28 | 373.16 |
| 2023-07-27 | 373.16 |
| 2023-07-26 | 366.88 |
| 2023-07-25 | 364.60 |
| 2023-07-24 | 362.89 |
| 2023-07-21 | 364.60 |
| 2023-07-20 | 360.60 |
| 2023-07-19 | 360.60 |
| 2023-07-18 | 360.60 |
| 2023-07-14 | 366.31 |
| 2023-07-13 | 363.46 |
| 2023-07-12 | 355.47 |
| 2023-07-11 | 356.61 |
| 2023-07-10 | 360.03 |
| 2023-07-07 | 356.04 |
| 2023-07-06 | 364.03 |
| 2023-07-05 | 372.02 |
| 2023-07-04 | 377.73 |
| 2023-07-03 | 376.59 |
| 2023-06-30 | 373.16 |
| 2023-06-29 | 375.44 |
| 2023-06-28 | 375.44 |
| 2023-06-27 | 372.02 |
| 2023-06-26 | 365.17 |
| 2023-06-23 | 369.74 |
| 2023-06-21 | 377.73 |
| 2023-06-20 | 385.15 |
| 2023-06-19 | 385.15 |
| 2023-06-16 | 382.29 |
| 2023-06-15 | 377.16 |
| 2023-06-14 | 376.59 |
| 2023-06-13 | 382.86 |
| 2023-06-12 | 382.29 |
| 2023-06-09 | 385.72 |
| 2023-06-08 | 380.01 |
| 2023-06-07 | 388.57 |
| 2023-06-06 | 390.85 |
| 2023-06-05 | 397.13 |
| 2023-06-02 | 382.29 |
| 2023-06-01 | 390.85 |
| 2023-05-31 | 394.28 |
| 2023-05-30 | 389.71 |
| 2023-05-29 | 393.14 |
| 2023-05-25 | 389.14 |
| 2023-05-24 | 381.72 |
| 2023-05-23 | 370.88 |
| 2023-05-22 | 384.58 |
| 2023-05-19 | 405.35 |
| 2023-05-18 | 410.29 |
| 2023-05-17 | 410.83 |
| 2023-05-16 | 411.93 |
| 2023-05-15 | 411.93 |
| 2023-05-12 | 410.29 |
| 2023-05-11 | 412.48 |
| 2023-05-10 | 410.29 |
| 2023-05-09 | 409.74 |
| 2023-05-08 | 412.48 |
| 2023-05-05 | 412.48 |
| 2023-05-04 | 405.90 |
| 2023-05-03 | 394.39 |
| 2023-05-02 | 395.49 |
| 2023-04-28 | 388.91 |
| 2023-04-27 | 387.26 |
| 2023-04-26 | 383.98 |
| 2023-04-25 | 378.50 |
| 2023-04-24 | 381.24 |
| 2023-04-21 | 380.69 |
| 2023-04-20 | 379.04 |
| 2023-04-19 | 380.69 |
| 2023-04-18 | 380.14 |
| 2023-04-17 | 387.81 |
| 2023-04-14 | 383.98 |
| 2023-04-13 | 381.24 |
| 2023-04-12 | 379.59 |
| 2023-04-11 | 375.21 |
| 2023-04-06 | 373.01 |
| 2023-04-04 | 366.98 |
| 2023-04-03 | 368.08 |
| 2023-03-31 | 368.08 |
| 2023-03-30 | 363.15 |
| 2023-03-29 | 363.15 |
| 2023-03-28 | 364.79 |
| 2023-03-27 | 363.70 |
| 2023-03-24 | 363.15 |
| 2023-03-23 | 363.15 |
| 2023-03-22 | 359.86 |
| 2023-03-21 | 357.12 |
| 2023-03-20 | 363.15 |
| 2023-03-17 | 367.53 |
| 2023-03-16 | 371.37 |
| 2023-03-15 | 382.33 |
| 2023-03-14 | 380.14 |
| 2023-03-13 | 369.18 |
| 2023-03-10 | 364.24 |
| 2023-03-09 | 364.79 |
| 2023-03-08 | 366.44 |
| 2023-03-07 | 373.01 |
| 2023-03-06 | 372.47 |
| 2023-03-03 | 360.96 |
| 2023-03-02 | 359.31 |
| 2023-03-01 | 360.41 |
| 2023-02-28 | 353.83 |
| 2023-02-27 | 357.12 |
| 2023-02-24 | 363.15 |
| 2023-02-23 | 360.41 |
| 2023-02-22 | 368.63 |
| 2023-02-21 | 374.11 |
| 2023-02-20 | 370.82 |
| 2023-02-17 | 365.89 |
| 2023-02-16 | 369.73 |
| 2023-02-15 | 374.66 |
| 2023-02-14 | 382.33 |
| 2023-02-13 | 377.95 |
| 2023-02-10 | 383.98 |
| 2023-02-09 | 381.78 |
| 2023-02-08 | 385.62 |
| 2023-02-07 | 381.24 |
| 2023-02-06 | 382.88 |
| 2023-02-03 | 390.01 |
| 2023-02-02 | 388.91 |
| 2023-02-01 | 386.72 |
| 2023-01-31 | 377.40 |
| 2023-01-30 | 385.62 |
| 2023-01-27 | 382.88 |
| 2023-01-26 | 381.24 |
| 2023-01-20 | 382.33 |
| 2023-01-19 | 379.04 |
| 2023-01-18 | 382.33 |
| 2023-01-17 | 379.04 |
| 2023-01-16 | 377.95 |
| 2023-01-13 | 366.98 |
| 2023-01-12 | 362.05 |
| 2023-01-11 | 363.70 |
| 2023-01-10 | 363.15 |
| 2023-01-09 | 355.47 |
| 2023-01-06 | 347.80 |
| 2023-01-05 | 358.76 |
| 2023-01-04 | 357.12 |
| 2023-01-03 | 350.54 |
| 2022-12-30 | 347.80 |
| 2022-12-29 | 346.16 |
| 2022-12-28 | 342.87 |
| 2022-12-23 | 341.77 |
| 2022-12-22 | 348.90 |
| 2022-12-21 | 340.68 |
| 2022-12-20 | 339.03 |
| 2022-12-19 | 336.84 |
| 2022-12-16 | 332.45 |
| 2022-12-15 | 334.10 |
| 2022-12-14 | 337.39 |
| 2022-12-13 | 333.00 |
| 2022-12-12 | 340.13 |
| 2022-12-09 | 344.51 |
| 2022-12-08 | 338.48 |
| 2022-12-07 | 340.13 |
| 2022-12-06 | 340.68 |
| 2022-12-05 | 333.55 |
| 2022-12-02 | 332.45 |
| 2022-12-01 | 335.74 |
| 2022-11-30 | 330.81 |
| 2022-11-29 | 326.43 |
| 2022-11-28 | 323.14 |
| 2022-11-25 | 331.91 |
| 2022-11-24 | 337.94 |
| 2022-11-23 | 325.88 |
| 2022-11-22 | 326.43 |
| 2022-11-21 | 326.43 |
| 2022-11-18 | 324.78 |
| 2022-11-17 | 331.36 |
| 2022-11-16 | 336.29 |
| 2022-11-15 | 322.04 |
| 2022-11-14 | 321.49 |
| 2022-11-11 | 324.23 |
| 2022-11-10 | 309.43 |
| 2022-11-09 | 316.56 |
| 2022-11-08 | 322.04 |
| 2022-11-07 | 320.40 |
| 2022-11-04 | 311.63 |
| 2022-11-03 | 308.89 |
| 2022-11-02 | 319.85 |
| 2022-11-01 | 312.17 |
| 2022-10-31 | 308.89 |
| 2022-10-28 | 316.56 |
| 2022-10-27 | 320.40 |
| 2022-10-26 | 308.89 |
| 2022-10-25 | 291.89 |
| 2022-10-24 | 301.76 |
| 2022-10-21 | 285.87 |
| 2022-10-20 | 294.64 |
| 2022-10-19 | 299.02 |
| 2022-10-18 | 289.15 |
| 2022-10-17 | 290.80 |
| 2022-10-14 | 295.18 |
| 2022-10-13 | 300.12 |
| 2022-10-12 | 296.28 |
| 2022-10-11 | 317.11 |
| 2022-10-10 | 326.43 |
| 2022-10-07 | 335.74 |
| 2022-10-06 | 338.48 |
| 2022-10-05 | 343.42 |
| 2022-10-03 | 333.55 |
| 2022-09-30 | 339.03 |
| 2022-09-29 | 334.10 |
| 2022-09-28 | 328.07 |
| 2022-09-27 | 354.93 |
| 2022-09-26 | 359.31 |
| 2022-09-23 | 373.56 |
| 2022-09-22 | 373.01 |
| 2022-09-21 | 380.14 |
| 2022-09-20 | 383.98 |
| 2022-09-19 | 381.78 |
| 2022-09-16 | 379.04 |
| 2022-09-15 | 373.01 |
| 2022-09-14 | 380.14 |
| 2022-09-13 | 391.65 |
| 2022-09-09 | 393.29 |
| 2022-09-08 | 391.10 |
| 2022-09-07 | 394.39 |
| 2022-09-06 | 394.39 |
| 2022-09-05 | 396.03 |
| 2022-09-02 | 398.23 |
| 2022-09-01 | 403.71 |
| 2022-08-31 | 416.13 |
| 2022-08-30 | 416.13 |
| 2022-08-29 | 421.52 |
| 2022-08-26 | 425.84 |
| 2022-08-25 | 420.98 |
| 2022-08-24 | 423.68 |
| 2022-08-23 | 426.38 |
| 2022-08-22 | 440.96 |
| 2022-08-19 | 444.20 |
| 2022-08-18 | 444.20 |
| 2022-08-17 | 445.28 |
| 2022-08-16 | 440.96 |
| 2022-08-15 | 441.50 |
| 2022-08-12 | 446.36 |
| 2022-08-11 | 437.72 |
| 2022-08-10 | 427.46 |
| 2022-08-09 | 430.70 |
| 2022-08-08 | 431.78 |
| 2022-08-05 | 431.24 |
| 2022-08-04 | 426.38 |
| 2022-08-03 | 425.84 |
| 2022-08-02 | 425.30 |
| 2022-08-01 | 430.70 |
| 2022-07-29 | 431.24 |
| 2022-07-28 | 428.54 |
| 2022-07-27 | 428.00 |
| 2022-07-26 | 423.14 |
| 2022-07-25 | 425.30 |
| 2022-07-22 | 423.14 |
| 2022-07-21 | 424.76 |
| 2022-07-20 | 425.84 |
| 2022-07-19 | 423.14 |
| 2022-07-18 | 428.00 |
| 2022-07-15 | 426.38 |
| 2022-07-14 | 422.60 |
| 2022-07-13 | 422.60 |
| 2022-07-12 | 425.30 |
| 2022-07-11 | 422.06 |
| 2022-07-08 | 426.38 |
| 2022-07-07 | 426.38 |
| 2022-07-06 | 426.38 |
| 2022-07-05 | 428.00 |
| 2022-07-04 | 426.38 |
| 2022-06-30 | 419.36 |
| 2022-06-29 | 421.52 |
| 2022-06-28 | 426.38 |
| 2022-06-27 | 422.60 |
| 2022-06-24 | 423.14 |
| 2022-06-23 | 420.98 |
| 2022-06-22 | 423.68 |
| 2022-06-21 | 428.54 |
| 2022-06-20 | 417.74 |
| 2022-06-17 | 419.36 |
| 2022-06-16 | 431.78 |
| 2022-06-15 | 430.70 |
| 2022-06-14 | 454.46 |
| 2022-06-13 | 451.76 |
| 2022-06-10 | 447.98 |
| 2022-06-09 | 447.44 |
| 2022-06-08 | 453.38 |
| 2022-06-07 | 462.55 |
| 2022-06-06 | 462.01 |
| 2022-06-02 | 466.87 |
| 2022-06-01 | 461.48 |
| 2022-05-31 | 467.41 |
| 2022-05-30 | 464.71 |
| 2022-05-27 | 467.41 |
| 2022-05-26 | 466.33 |
| 2022-05-25 | 459.86 |
| 2022-05-24 | 459.86 |
| 2022-05-23 | 462.01 |
| 2022-05-20 | 468.49 |
| 2022-05-19 | 466.77 |
| 2022-05-18 | 472.51 |
| 2022-05-17 | 473.03 |
| 2022-05-16 | 476.16 |
| 2022-05-13 | 475.64 |
| 2022-05-12 | 459.46 |
| 2022-05-11 | 457.37 |
| 2022-05-10 | 453.20 |
| 2022-05-06 | 450.59 |
| 2022-05-05 | 458.42 |
| 2022-05-04 | 455.81 |
| 2022-05-03 | 442.76 |
| 2022-04-29 | 451.63 |
| 2022-04-28 | 461.55 |
| 2022-04-27 | 458.94 |
| 2022-04-26 | 461.55 |
| 2022-04-25 | 463.63 |
| 2022-04-22 | 463.63 |
| 2022-04-21 | 466.77 |
| 2022-04-20 | 461.55 |
| 2022-04-19 | 458.42 |
| 2022-04-14 | 458.42 |
| 2022-04-13 | 460.50 |
| 2022-04-12 | 456.85 |
| 2022-04-11 | 455.81 |
| 2022-04-08 | 461.55 |
| 2022-04-07 | 458.42 |
| 2022-04-06 | 456.85 |
| 2022-04-04 | 459.46 |
| 2022-04-01 | 463.11 |
| 2022-03-31 | 447.46 |
| 2022-03-30 | 456.33 |
| 2022-03-29 | 455.28 |
| 2022-03-28 | 451.11 |
| 2022-03-25 | 454.24 |
| 2022-03-24 | 453.20 |
| 2022-03-23 | 442.24 |
| 2022-03-22 | 434.41 |
| 2022-03-21 | 440.67 |
| 2022-03-18 | 434.93 |
| 2022-03-17 | 436.50 |
| 2022-03-16 | 423.45 |
| 2022-03-15 | 426.58 |
| 2022-03-14 | 447.98 |
| 2022-03-11 | 443.80 |
| 2022-03-10 | 447.98 |
| 2022-03-09 | 429.71 |
| 2022-03-08 | 447.46 |
| 2022-03-07 | 438.58 |
| 2022-03-04 | 424.49 |
| 2022-03-03 | 399.44 |
| 2022-03-02 | 392.14 |
| 2022-03-01 | 401.01 |
| 2022-02-28 | 406.23 |
| 2022-02-25 | 416.14 |
| 2022-02-24 | 406.23 |
| 2022-02-23 | 409.88 |
| 2022-02-22 | 413.01 |
| 2022-02-21 | 423.97 |
| 2022-02-18 | 431.28 |
| 2022-02-17 | 430.76 |
| 2022-02-16 | 426.06 |
| 2022-02-15 | 427.62 |
| 2022-02-14 | 431.80 |
| 2022-02-11 | 432.32 |
| 2022-02-10 | 422.93 |
| 2022-02-09 | 418.75 |
| 2022-02-08 | 411.97 |
| 2022-02-07 | 406.23 |
| 2022-02-04 | 407.79 |
| 2022-01-31 | 401.01 |
| 2022-01-28 | 403.62 |
| 2022-01-27 | 409.36 |
| 2022-01-26 | 408.84 |
| 2022-01-25 | 407.27 |
| 2022-01-24 | 416.14 |
| 2022-01-21 | 411.97 |
| 2022-01-20 | 413.01 |
| 2022-01-19 | 411.45 |
| 2022-01-18 | 411.45 |
| 2022-01-17 | 411.45 |
| 2022-01-14 | 411.45 |
| 2022-01-13 | 409.36 |
| 2022-01-12 | 406.75 |
| 2022-01-11 | 404.66 |
| 2022-01-10 | 409.88 |
| 2022-01-07 | 410.40 |
| 2022-01-06 | 410.40 |
| 2022-01-05 | 411.45 |
| 2022-01-04 | 410.92 |
| 2022-01-03 | 417.19 |
| 2021-12-31 | 418.23 |
| 2021-12-30 | 416.67 |
| 2021-12-29 | 412.49 |
| 2021-12-28 | 413.01 |
| 2021-12-24 | 405.18 |
| 2021-12-23 | 398.92 |
| 2021-12-22 | 395.27 |
| 2021-12-21 | 393.18 |
| 2021-12-20 | 393.70 |
| 2021-12-17 | 393.18 |
| 2021-12-16 | 391.61 |
| 2021-12-15 | 391.61 |
| 2021-12-14 | 388.48 |
| 2021-12-13 | 381.70 |
| 2021-12-10 | 381.70 |
| 2021-12-09 | 377.00 |
| 2021-12-08 | 379.09 |
| 2021-12-07 | 378.57 |
| 2021-12-06 | 379.09 |
| 2021-12-03 | 372.30 |
| 2021-12-02 | 369.17 |
| 2021-12-01 | 367.61 |
| 2021-11-30 | 371.26 |
| 2021-11-29 | 385.35 |
| 2021-11-26 | 383.79 |
| 2021-11-25 | 401.01 |
| 2021-11-24 | 395.79 |
| 2021-11-23 | 385.87 |
| 2021-11-22 | 387.44 |
| 2021-11-19 | 385.35 |
| 2021-11-18 | 386.40 |
| 2021-11-17 | 380.66 |
| 2021-11-16 | 379.61 |
| 2021-11-15 | 383.79 |
| 2021-11-12 | 382.74 |
| 2021-11-11 | 381.70 |
| 2021-11-10 | 381.70 |
| 2021-11-09 | 387.96 |
| 2021-11-08 | 387.44 |
| 2021-11-05 | 384.31 |
| 2021-11-04 | 382.22 |
| 2021-11-03 | 383.79 |
| 2021-11-02 | 388.48 |
| 2021-11-01 | 382.74 |
| 2021-10-29 | 389.53 |
| 2021-10-28 | 380.66 |
| 2021-10-27 | 375.96 |
| 2021-10-26 | 368.65 |
| 2021-10-25 | 367.61 |
| 2021-10-22 | 372.83 |
| 2021-10-21 | 372.30 |
| 2021-10-20 | 359.26 |
| 2021-10-19 | 356.65 |
| 2021-10-18 | 353.00 |
| 2021-10-15 | 351.95 |
| 2021-10-12 | 348.82 |
| 2021-10-11 | 347.78 |
| 2021-10-08 | 351.95 |
| 2021-10-07 | 351.95 |
| 2021-10-06 | 349.34 |
| 2021-10-05 | 358.21 |
| 2021-10-04 | 354.04 |
| 2021-09-30 | 354.04 |
| 2021-09-29 | 359.26 |
| 2021-09-28 | 349.34 |
| 2021-09-27 | 350.39 |
| 2021-09-24 | 350.91 |
| 2021-09-23 | 358.74 |
| 2021-09-21 | 350.91 |
| 2021-09-20 | 346.73 |
| 2021-09-17 | 354.56 |
| 2021-09-16 | 363.43 |
| 2021-09-15 | 358.21 |
| 2021-09-14 | 357.69 |
| 2021-09-13 | 359.78 |
| 2021-09-10 | 362.39 |
| 2021-09-09 | 358.21 |
| 2021-09-08 | 360.82 |
| 2021-09-07 | 360.82 |
| 2021-09-06 | 373.35 |
| 2021-09-03 | 378.05 |
| 2021-09-02 | 383.37 |
| 2021-09-01 | 382.85 |
| 2021-08-31 | 385.94 |
| 2021-08-30 | 382.85 |
| 2021-08-27 | 381.31 |
| 2021-08-26 | 384.91 |
| 2021-08-25 | 381.83 |
| 2021-08-24 | 383.37 |
| 2021-08-23 | 387.48 |
| 2021-08-20 | 382.85 |
| 2021-08-19 | 383.37 |
| 2021-08-18 | 388.00 |
| 2021-08-17 | 382.85 |
| 2021-08-16 | 388.51 |
| 2021-08-13 | 383.37 |
| 2021-08-12 | 387.48 |
| 2021-08-11 | 381.31 |
| 2021-08-10 | 381.31 |
| 2021-08-09 | 388.51 |
| 2021-08-06 | 388.51 |
| 2021-08-05 | 389.54 |
| 2021-08-04 | 389.54 |
| 2021-08-03 | 385.43 |
| 2021-08-02 | 384.91 |
| 2021-07-30 | 382.85 |
| 2021-07-29 | 382.85 |
| 2021-07-28 | 382.34 |
| 2021-07-27 | 384.91 |
| 2021-07-26 | 382.85 |
| 2021-07-23 | 379.26 |
| 2021-07-22 | 377.20 |
| 2021-07-21 | 370.51 |
| 2021-07-20 | 370.00 |
| 2021-07-19 | 372.06 |
| 2021-07-16 | 376.17 |
| 2021-07-15 | 384.91 |
| 2021-07-14 | 376.68 |
| 2021-07-13 | 378.23 |
| 2021-07-12 | 367.43 |
| 2021-07-09 | 365.37 |
| 2021-07-08 | 370.00 |
| 2021-07-07 | 378.74 |
| 2021-07-06 | 381.31 |
| 2021-07-05 | 383.88 |
| 2021-07-02 | 378.23 |
| 2021-06-30 | 376.17 |
| 2021-06-29 | 377.20 |
| 2021-06-28 | 385.94 |
| 2021-06-25 | 384.91 |
| 2021-06-24 | 387.48 |
| 2021-06-23 | 390.05 |
| 2021-06-22 | 383.37 |
| 2021-06-21 | 385.43 |
| 2021-06-18 | 394.68 |
| 2021-06-17 | 394.68 |
| 2021-06-16 | 394.17 |
| 2021-06-15 | 393.65 |
| 2021-06-11 | 394.68 |
| 2021-06-10 | 394.17 |
| 2021-06-09 | 392.62 |
| 2021-06-08 | 392.11 |
| 2021-06-07 | 396.74 |
| 2021-06-04 | 393.14 |
| 2021-06-03 | 386.97 |
| 2021-06-02 | 399.82 |
| 2021-06-01 | 400.34 |
| 2021-05-31 | 397.25 |
| 2021-05-28 | 408.05 |
| 2021-05-27 | 400.34 |
| 2021-05-26 | 392.11 |
| 2021-05-25 | 385.94 |
| 2021-05-24 | 384.40 |
| 2021-05-21 | 381.83 |
| 2021-05-20 | 389.03 |
| 2021-05-18 | 391.60 |
| 2021-05-17 | 383.37 |
| 2021-05-14 | 390.16 |
| 2021-05-13 | 392.63 |
| 2021-05-12 | 388.17 |
| 2021-05-11 | 384.21 |
| 2021-05-10 | 394.62 |
| 2021-05-07 | 389.17 |
| 2021-05-06 | 387.68 |
| 2021-05-05 | 387.68 |
| 2021-05-04 | 373.80 |
| 2021-05-03 | 369.34 |
| 2021-04-30 | 371.82 |
| 2021-04-29 | 373.80 |
| 2021-04-28 | 366.37 |
| 2021-04-27 | 368.35 |
| 2021-04-26 | 369.84 |
| 2021-04-23 | 373.80 |
| 2021-04-22 | 372.31 |
| 2021-04-21 | 373.31 |
| 2021-04-20 | 374.79 |
| 2021-04-19 | 372.81 |
| 2021-04-16 | 366.86 |
| 2021-04-15 | 366.86 |
| 2021-04-14 | 370.83 |
| 2021-04-13 | 368.85 |
| 2021-04-12 | 360.42 |
| 2021-04-09 | 361.41 |
| 2021-04-08 | 360.42 |
| 2021-04-07 | 357.45 |
| 2021-04-01 | 357.94 |
| 2021-03-31 | 357.94 |
| 2021-03-30 | 363.89 |
| 2021-03-29 | 361.41 |
| 2021-03-26 | 356.46 |
| 2021-03-25 | 353.48 |
| 2021-03-24 | 350.51 |
| 2021-03-23 | 357.45 |
| 2021-03-22 | 359.92 |
| 2021-03-19 | 351.99 |
| 2021-03-18 | 361.41 |
| 2021-03-17 | 354.97 |
| 2021-03-16 | 355.46 |
| 2021-03-15 | 355.96 |
| 2021-03-12 | 349.52 |
| 2021-03-11 | 352.99 |
| 2021-03-10 | 352.49 |
| 2021-03-09 | 359.43 |
| 2021-03-08 | 357.45 |
| 2021-03-05 | 341.09 |
| 2021-03-04 | 343.07 |
| 2021-03-03 | 342.08 |
| 2021-03-02 | 337.13 |
| 2021-03-01 | 340.10 |
| 2021-02-26 | 345.55 |
| 2021-02-25 | 355.96 |
| 2021-02-24 | 329.69 |
| 2021-02-23 | 330.19 |
| 2021-02-22 | 323.75 |
| 2021-02-19 | 324.74 |
| 2021-02-18 | 321.27 |
| 2021-02-17 | 325.73 |
| 2021-02-16 | 328.21 |
| 2021-02-11 | 319.78 |
| 2021-02-10 | 315.82 |
| 2021-02-09 | 315.32 |
| 2021-02-08 | 315.82 |
| 2021-02-05 | 314.82 |
| 2021-02-04 | 315.82 |
| 2021-02-03 | 313.34 |
| 2021-02-02 | 314.33 |
| 2021-02-01 | 311.85 |
| 2021-01-29 | 309.87 |
| 2021-01-28 | 320.77 |
| 2021-01-27 | 325.23 |
| 2021-01-26 | 324.24 |
| 2021-01-25 | 322.75 |
| 2021-01-22 | 329.69 |
| 2021-01-21 | 336.14 |
| 2021-01-20 | 326.72 |
| 2021-01-19 | 324.74 |
| 2021-01-18 | 319.78 |
| 2021-01-15 | 325.23 |
| 2021-01-14 | 326.72 |
| 2021-01-13 | 327.71 |
| 2021-01-12 | 319.78 |
| 2021-01-11 | 315.32 |
| 2021-01-08 | 315.32 |
| 2021-01-07 | 313.34 |
| 2021-01-06 | 321.27 |
| 2021-01-05 | 323.75 |
| 2021-01-04 | 318.79 |
| 2020-12-31 | 312.84 |
| 2020-12-30 | 308.88 |
| 2020-12-29 | 303.43 |
| 2020-12-28 | 308.88 |
| 2020-12-24 | 295.50 |
| 2020-12-23 | 295.99 |
| 2020-12-22 | 290.54 |
| 2020-12-21 | 292.03 |
| 2020-12-18 | 297.48 |
| 2020-12-17 | 293.02 |
| 2020-12-16 | 291.53 |
| 2020-12-15 | 291.53 |
| 2020-12-14 | 294.50 |
| 2020-12-11 | 295.99 |
| 2020-12-10 | 296.49 |
| 2020-12-09 | 292.03 |
| 2020-12-08 | 294.01 |
| 2020-12-07 | 291.53 |
| 2020-12-04 | 298.47 |
| 2020-12-03 | 300.45 |
| 2020-12-02 | 300.45 |
| 2020-12-01 | 290.04 |
| 2020-11-30 | 293.02 |
| 2020-11-27 | 296.98 |
| 2020-11-26 | 295.99 |
| 2020-11-25 | 296.98 |
| 2020-11-24 | 295.99 |
| 2020-11-23 | 289.55 |
| 2020-11-20 | 288.06 |
| 2020-11-19 | 296.98 |
| 2020-11-18 | 295.00 |
| 2020-11-17 | 295.99 |
| 2020-11-16 | 295.99 |
| 2020-11-13 | 290.54 |
| 2020-11-12 | 294.01 |
| 2020-11-11 | 301.94 |
| 2020-11-10 | 291.03 |
| 2020-11-09 | 280.63 |
| 2020-11-06 | 278.15 |
| 2020-11-05 | 280.63 |
| 2020-11-04 | 275.67 |
| 2020-11-03 | 274.68 |
| 2020-11-02 | 263.28 |
| 2020-10-30 | 261.79 |
| 2020-10-29 | 260.80 |
| 2020-10-28 | 263.28 |
| 2020-10-27 | 264.77 |
| 2020-10-23 | 268.24 |
| 2020-10-22 | 265.26 |
| 2020-10-21 | 265.26 |
| 2020-10-20 | 263.28 |
| 2020-10-19 | 263.78 |
| 2020-10-16 | 262.79 |
| 2020-10-15 | 262.29 |
| 2020-10-14 | 265.76 |
| 2020-10-12 | 264.77 |
| 2020-10-09 | 262.79 |
| 2020-10-08 | 265.26 |
| 2020-10-07 | 268.24 |
| 2020-10-06 | 268.73 |
| 2020-10-05 | 259.81 |
| 2020-09-30 | 258.32 |
| 2020-09-29 | 259.32 |
| 2020-09-28 | 260.31 |
| 2020-09-25 | 261.79 |
| 2020-09-24 | 259.32 |
| 2020-09-23 | 262.29 |
| 2020-09-22 | 262.29 |
| 2020-09-21 | 270.22 |
| 2020-09-18 | 276.66 |
| 2020-09-17 | 280.63 |
| 2020-09-16 | 282.61 |
| 2020-09-15 | 277.65 |
| 2020-09-14 | 280.63 |
| 2020-09-11 | 282.61 |
| 2020-09-10 | 280.13 |
| 2020-09-09 | 279.64 |
| 2020-09-08 | 281.62 |
| 2020-09-07 | 287.57 |
| 2020-09-04 | 289.55 |
| 2020-09-03 | 300.15 |
| 2020-09-02 | 296.74 |
| 2020-09-01 | 298.69 |
| 2020-08-31 | 299.67 |
| 2020-08-28 | 301.62 |
| 2020-08-27 | 297.72 |
| 2020-08-26 | 303.08 |
| 2020-08-25 | 308.44 |
| 2020-08-24 | 306.00 |
| 2020-08-21 | 300.15 |
| 2020-08-20 | 297.72 |
| 2020-08-19 | 301.62 |
| 2020-08-18 | 307.95 |
| 2020-08-17 | 304.05 |
| 2020-08-14 | 305.03 |
| 2020-08-13 | 303.08 |
| 2020-08-12 | 305.03 |
| 2020-08-11 | 297.23 |
| 2020-08-10 | 291.38 |
| 2020-08-07 | 287.97 |
| 2020-08-06 | 286.99 |
| 2020-08-05 | 298.69 |
| 2020-08-04 | 300.15 |
| 2020-08-03 | 295.77 |
| 2020-07-31 | 293.82 |
| 2020-07-30 | 290.41 |
| 2020-07-29 | 282.12 |
| 2020-07-28 | 277.73 |
| 2020-07-27 | 275.30 |
| 2020-07-24 | 273.35 |
| 2020-07-23 | 276.76 |
| 2020-07-22 | 278.22 |
| 2020-07-21 | 284.07 |
| 2020-07-20 | 278.71 |
| 2020-07-17 | 286.99 |
| 2020-07-16 | 285.53 |
| 2020-07-15 | 286.02 |
| 2020-07-14 | 286.02 |
| 2020-07-13 | 291.87 |
| 2020-07-10 | 288.94 |
| 2020-07-09 | 295.77 |
| 2020-07-08 | 301.13 |
| 2020-07-07 | 304.54 |
| 2020-07-06 | 312.34 |
| 2020-07-03 | 294.31 |
| 2020-07-02 | 296.25 |
| 2020-06-30 | 288.94 |
| 2020-06-29 | 287.48 |
| 2020-06-26 | 295.77 |
| 2020-06-24 | 304.05 |
| 2020-06-23 | 310.88 |
| 2020-06-22 | 308.44 |
| 2020-06-19 | 317.70 |
| 2020-06-18 | 315.75 |
| 2020-06-17 | 318.19 |
| 2020-06-16 | 315.75 |
| 2020-06-15 | 302.10 |
| 2020-06-12 | 301.13 |
| 2020-06-11 | 306.49 |
| 2020-06-10 | 312.34 |
| 2020-06-09 | 319.65 |
| 2020-06-08 | 308.44 |
| 2020-06-05 | 311.36 |
| 2020-06-04 | 300.15 |
| 2020-06-03 | 304.05 |
| 2020-06-02 | 301.13 |
| 2020-06-01 | 291.87 |
| 2020-05-29 | 277.25 |
| 2020-05-28 | 281.15 |
| 2020-05-27 | 289.92 |
| 2020-05-26 | 303.08 |
| 2020-05-25 | 286.99 |
| 2020-05-22 | 290.89 |
| 2020-05-21 | 321.11 |
| 2020-05-20 | 327.45 |
| 2020-05-19 | 336.71 |
| 2020-05-18 | 326.96 |
| 2020-05-15 | 341.29 |
| 2020-05-14 | 340.82 |
| 2020-05-13 | 334.26 |
| 2020-05-12 | 329.10 |
| 2020-05-11 | 334.26 |
| 2020-05-08 | 325.81 |
| 2020-05-07 | 324.88 |
| 2020-05-06 | 333.79 |
| 2020-05-05 | 327.22 |
| 2020-05-04 | 321.13 |
| 2020-04-29 | 333.32 |
| 2020-04-28 | 334.73 |
| 2020-04-27 | 330.50 |
| 2020-04-24 | 324.88 |
| 2020-04-23 | 333.32 |
| 2020-04-22 | 332.38 |
| 2020-04-21 | 329.57 |
| 2020-04-20 | 344.57 |
| 2020-04-17 | 347.86 |
| 2020-04-16 | 337.07 |
| 2020-04-15 | 340.82 |
| 2020-04-14 | 347.86 |
| 2020-04-09 | 344.10 |
| 2020-04-08 | 332.38 |
| 2020-04-07 | 339.88 |
| 2020-04-06 | 317.84 |
| 2020-04-03 | 296.27 |
| 2020-04-02 | 279.39 |
| 2020-04-01 | 278.92 |
| 2020-03-31 | 286.42 |
| 2020-03-30 | 271.88 |
| 2020-03-27 | 277.98 |
| 2020-03-26 | 265.79 |
| 2020-03-25 | 269.54 |
| 2020-03-24 | 247.97 |
| 2020-03-23 | 234.37 |
| 2020-03-20 | 262.04 |
| 2020-03-19 | 264.38 |
| 2020-03-18 | 316.90 |
| 2020-03-17 | 338.48 |
| 2020-03-16 | 349.73 |
| 2020-03-13 | 359.11 |
| 2020-03-12 | 384.43 |
| 2020-03-11 | 399.44 |
| 2020-03-10 | 396.16 |
| 2020-03-09 | 395.22 |
| 2020-03-06 | 405.54 |
| 2020-03-05 | 410.70 |
| 2020-03-04 | 395.69 |
| 2020-03-03 | 393.35 |
| 2020-03-02 | 390.53 |
| 2020-02-28 | 398.03 |
| 2020-02-27 | 406.48 |
| 2020-02-26 | 407.88 |
| 2020-02-25 | 413.51 |
| 2020-02-24 | 412.57 |
| 2020-02-21 | 411.63 |
| 2020-02-20 | 413.51 |
| 2020-02-19 | 414.45 |
| 2020-02-18 | 415.86 |
| 2020-02-17 | 420.54 |
| 2020-02-14 | 418.20 |
| 2020-02-13 | 415.86 |
| 2020-02-12 | 413.51 |
| 2020-02-11 | 412.57 |
| 2020-02-10 | 413.98 |
| 2020-02-07 | 418.67 |
| 2020-02-06 | 419.61 |
| 2020-02-05 | 410.70 |
| 2020-02-04 | 406.94 |
| 2020-02-03 | 406.01 |
| 2020-01-31 | 411.17 |
| 2020-01-30 | 410.23 |
| 2020-01-29 | 418.67 |
| 2020-01-24 | 425.23 |
| 2020-01-23 | 422.89 |
| 2020-01-22 | 431.80 |
| 2020-01-21 | 428.05 |
| 2020-01-20 | 440.24 |
| 2020-01-17 | 439.30 |
| 2020-01-16 | 437.90 |
| 2020-01-15 | 442.59 |
| 2020-01-14 | 442.59 |
| 2020-01-13 | 440.24 |
| 2020-01-10 | 428.99 |
| 2020-01-09 | 422.42 |
| 2020-01-08 | 418.20 |
| 2020-01-07 | 415.39 |
| 2020-01-06 | 414.92 |
| 2020-01-03 | 418.67 |
| 2020-01-02 | 419.14 |
| 2019-12-31 | 420.08 |
| 2019-12-30 | 421.48 |
| 2019-12-27 | 421.95 |
| 2019-12-24 | 417.26 |
| 2019-12-23 | 420.54 |
| 2019-12-20 | 421.48 |
| 2019-12-19 | 420.54 |
| 2019-12-18 | 423.83 |
| 2019-12-17 | 429.92 |
| 2019-12-16 | 436.96 |
| 2019-12-13 | 423.83 |
| 2019-12-12 | 402.72 |
| 2019-12-11 | 398.97 |
| 2019-12-10 | 398.03 |
| 2019-12-09 | 397.57 |
| 2019-12-06 | 401.32 |
| 2019-12-05 | 398.97 |
| 2019-12-04 | 394.28 |
| 2019-12-03 | 401.32 |
| 2019-12-02 | 397.10 |
| 2019-11-29 | 397.10 |
| 2019-11-28 | 400.38 |
| 2019-11-27 | 396.63 |
| 2019-11-26 | 405.07 |
| 2019-11-25 | 410.23 |
| 2019-11-22 | 406.01 |
| 2019-11-21 | 408.82 |
| 2019-11-20 | 413.04 |
| 2019-11-19 | 418.67 |
| 2019-11-18 | 414.45 |
| 2019-11-15 | 410.70 |
| 2019-11-14 | 413.98 |
| 2019-11-13 | 411.63 |
| 2019-11-12 | 418.67 |
| 2019-11-11 | 417.73 |
| 2019-11-08 | 431.80 |
| 2019-11-07 | 438.83 |
| 2019-11-06 | 429.92 |
| 2019-11-05 | 433.68 |
| 2019-11-04 | 437.90 |
| 2019-11-01 | 431.33 |
| 2019-10-31 | 429.45 |
| 2019-10-30 | 427.11 |
| 2019-10-29 | 421.95 |
| 2019-10-28 | 417.73 |
| 2019-10-25 | 411.63 |
| 2019-10-24 | 413.51 |
| 2019-10-23 | 413.51 |
| 2019-10-22 | 426.64 |
| 2019-10-21 | 424.30 |
| 2019-10-18 | 423.36 |
| 2019-10-17 | 421.48 |
| 2019-10-16 | 422.42 |
| 2019-10-15 | 419.61 |
| 2019-10-14 | 417.73 |
| 2019-10-11 | 405.07 |
| 2019-10-10 | 393.81 |
| 2019-10-09 | 393.35 |
| 2019-10-08 | 392.41 |
| 2019-10-04 | 390.06 |
| 2019-10-03 | 399.91 |
| 2019-10-02 | 399.44 |
| 2019-09-30 | 394.75 |
| 2019-09-27 | 394.28 |
| 2019-09-26 | 394.28 |
| 2019-09-25 | 392.88 |
| 2019-09-24 | 392.41 |
| 2019-09-23 | 395.22 |
| 2019-09-20 | 397.57 |
| 2019-09-19 | 392.88 |
| 2019-09-18 | 398.50 |
| 2019-09-17 | 392.88 |
| 2019-09-16 | 400.85 |
| 2019-09-13 | 403.66 |
| 2019-09-12 | 400.85 |
| 2019-09-11 | 404.13 |
| 2019-09-10 | 391.94 |
| 2019-09-09 | 392.41 |
| 2019-09-06 | 396.16 |
| 2019-09-05 | 393.35 |
| 2019-09-04 | 396.16 |
| 2019-09-03 | 382.09 |
| 2019-09-02 | 381.62 |
| 2019-08-30 | 395.69 |
| 2019-08-29 | 405.73 |
| 2019-08-28 | 402.95 |
| 2019-08-27 | 402.48 |
| 2019-08-26 | 403.41 |
| 2019-08-23 | 414.06 |
| 2019-08-22 | 412.67 |
| 2019-08-21 | 421.93 |
| 2019-08-20 | 420.08 |
| 2019-08-19 | 419.62 |
| 2019-08-16 | 411.28 |
| 2019-08-15 | 404.80 |
| 2019-08-14 | 397.85 |
| 2019-08-13 | 408.50 |
| 2019-08-12 | 419.62 |
| 2019-08-09 | 426.10 |
| 2019-08-08 | 432.12 |
| 2019-08-07 | 434.90 |
| 2019-08-06 | 438.14 |
| 2019-08-05 | 436.29 |
| 2019-08-02 | 439.07 |
| 2019-08-01 | 446.02 |
| 2019-07-31 | 463.62 |
| 2019-07-30 | 465.93 |
| 2019-07-29 | 462.69 |
| 2019-07-26 | 462.69 |
| 2019-07-25 | 460.84 |
| 2019-07-24 | 473.34 |
| 2019-07-23 | 472.41 |
| 2019-07-22 | 474.27 |
| 2019-07-19 | 483.53 |
| 2019-07-18 | 476.12 |
| 2019-07-17 | 477.51 |
| 2019-07-16 | 482.14 |
| 2019-07-15 | 483.53 |
| 2019-07-12 | 482.60 |
| 2019-07-11 | 490.94 |
| 2019-07-10 | 485.85 |
| 2019-07-09 | 481.21 |
| 2019-07-08 | 484.46 |
| 2019-07-05 | 491.87 |
| 2019-07-04 | 496.03 |
| 2019-07-03 | 496.50 |
| 2019-07-02 | 499.74 |
| 2019-06-28 | 490.01 |
| 2019-06-27 | 492.79 |
| 2019-06-26 | 494.64 |
| 2019-06-25 | 494.18 |
| 2019-06-24 | 495.11 |
| 2019-06-21 | 492.79 |
| 2019-06-20 | 493.72 |
| 2019-06-19 | 492.79 |
| 2019-06-18 | 488.16 |
| 2019-06-17 | 482.60 |
| 2019-06-14 | 483.53 |
| 2019-06-13 | 492.33 |
| 2019-06-12 | 488.16 |
| 2019-06-11 | 489.55 |
| 2019-06-10 | 491.87 |
| 2019-06-06 | 478.90 |
| 2019-06-05 | 474.27 |
| 2019-06-04 | 472.88 |
| 2019-06-03 | 465.47 |
| 2019-05-31 | 460.84 |
| 2019-05-30 | 461.30 |
| 2019-05-29 | 460.37 |
| 2019-05-28 | 456.21 |
| 2019-05-27 | 461.76 |
| 2019-05-24 | 460.37 |
| 2019-05-23 | 471.03 |
| 2019-05-22 | 471.03 |
| 2019-05-21 | 475.66 |
| 2019-05-20 | 472.41 |
| 2019-05-17 | 473.34 |
| 2019-05-16 | 473.79 |
| 2019-05-15 | 471.99 |
| 2019-05-14 | 476.49 |
| 2019-05-10 | 464.78 |
| 2019-05-09 | 462.98 |
| 2019-05-08 | 467.94 |
| 2019-05-07 | 473.34 |
| 2019-05-06 | 469.29 |
| 2019-05-03 | 476.94 |
| 2019-05-02 | 472.89 |
| 2019-04-30 | 473.79 |
| 2019-04-29 | 475.14 |
| 2019-04-26 | 469.74 |
| 2019-04-25 | 466.13 |
| 2019-04-24 | 463.88 |
| 2019-04-23 | 463.88 |
| 2019-04-18 | 466.13 |
| 2019-04-17 | 466.13 |
| 2019-04-16 | 463.88 |
| 2019-04-15 | 465.23 |
| 2019-04-12 | 467.49 |
| 2019-04-11 | 465.68 |
| 2019-04-10 | 467.49 |
| 2019-04-09 | 465.68 |
| 2019-04-08 | 466.13 |
| 2019-04-04 | 477.84 |
| 2019-04-03 | 480.10 |
| 2019-04-02 | 479.20 |
| 2019-04-01 | 481.90 |
| 2019-03-29 | 480.55 |
| 2019-03-28 | 476.94 |
| 2019-03-27 | 471.99 |
| 2019-03-26 | 471.54 |
| 2019-03-25 | 470.64 |
| 2019-03-22 | 471.99 |
| 2019-03-21 | 471.99 |
| 2019-03-20 | 491.36 |
| 2019-03-19 | 490.46 |
| 2019-03-18 | 493.16 |
| 2019-03-15 | 489.55 |
| 2019-03-14 | 490.46 |
| 2019-03-13 | 488.20 |
| 2019-03-12 | 489.55 |
| 2019-03-11 | 485.50 |
| 2019-03-08 | 479.65 |
| 2019-03-07 | 483.25 |
| 2019-03-06 | 479.65 |
| 2019-03-05 | 481.90 |
| 2019-03-04 | 489.10 |
| 2019-03-01 | 485.50 |
| 2019-02-28 | 489.55 |
| 2019-02-27 | 486.40 |
| 2019-02-26 | 488.65 |
| 2019-02-25 | 477.39 |
| 2019-02-22 | 489.10 |
| 2019-02-21 | 488.65 |
| 2019-02-20 | 478.75 |
| 2019-02-19 | 476.94 |
| 2019-02-18 | 478.75 |
| 2019-02-15 | 470.64 |
| 2019-02-14 | 474.69 |
| 2019-02-13 | 469.74 |
| 2019-02-12 | 470.64 |
| 2019-02-11 | 465.23 |
| 2019-02-08 | 470.19 |
| 2019-02-04 | 466.13 |
| 2019-02-01 | 469.74 |
| 2019-01-31 | 470.64 |
| 2019-01-30 | 472.89 |
| 2019-01-29 | 469.74 |
| 2019-01-28 | 474.69 |
| 2019-01-25 | 474.69 |
| 2019-01-24 | 462.08 |
| 2019-01-23 | 456.68 |
| 2019-01-22 | 458.48 |
| 2019-01-21 | 452.17 |
| 2019-01-18 | 452.62 |
| 2019-01-17 | 451.72 |
| 2019-01-16 | 452.17 |
| 2019-01-15 | 449.02 |
| 2019-01-14 | 444.52 |
| 2019-01-11 | 451.27 |
| 2019-01-10 | 448.57 |
| 2019-01-09 | 444.97 |
| 2019-01-08 | 440.46 |
| 2019-01-07 | 440.01 |
| 2019-01-04 | 435.96 |
| 2019-01-03 | 420.65 |
| 2019-01-02 | 425.15 |
| 2018-12-31 | 434.16 |
| 2018-12-28 | 435.51 |
| 2018-12-27 | 440.46 |
| 2018-12-24 | 433.26 |
| 2018-12-21 | 424.70 |
| 2018-12-20 | 420.65 |
| 2018-12-19 | 433.26 |
| 2018-12-18 | 438.21 |
| 2018-12-17 | 437.31 |
| 2018-12-14 | 429.65 |
| 2018-12-13 | 433.26 |
| 2018-12-12 | 427.40 |
| 2018-12-11 | 418.39 |
| 2018-12-10 | 422.00 |
| 2018-12-07 | 428.30 |
| 2018-12-06 | 429.20 |
| 2018-12-05 | 431.46 |
| 2018-12-04 | 436.86 |
| 2018-12-03 | 440.46 |
| 2018-11-30 | 435.96 |
| 2018-11-29 | 431.46 |
| 2018-11-28 | 444.52 |
| 2018-11-27 | 440.46 |
| 2018-11-26 | 440.91 |
| 2018-11-23 | 432.81 |
| 2018-11-22 | 421.10 |
| 2018-11-21 | 420.65 |
| 2018-11-20 | 417.94 |
| 2018-11-19 | 423.80 |
| 2018-11-16 | 422.90 |
| 2018-11-15 | 428.30 |
| 2018-11-14 | 421.55 |
| 2018-11-13 | 419.75 |
| 2018-11-12 | 419.29 |
| 2018-11-09 | 417.49 |
| 2018-11-08 | 421.10 |
| 2018-11-07 | 421.55 |
| 2018-11-06 | 424.70 |
| 2018-11-05 | 420.65 |
| 2018-11-02 | 430.55 |
| 2018-11-01 | 421.10 |
| 2018-10-31 | 416.14 |
| 2018-10-30 | 416.59 |
| 2018-10-29 | 420.20 |
| 2018-10-26 | 420.20 |
| 2018-10-25 | 418.39 |
| 2018-10-24 | 429.20 |
| 2018-10-23 | 426.95 |
| 2018-10-22 | 448.57 |
| 2018-10-19 | 435.96 |
| 2018-10-18 | 444.97 |
| 2018-10-16 | 436.86 |
| 2018-10-15 | 434.61 |
| 2018-10-12 | 449.47 |
| 2018-10-11 | 446.32 |
| 2018-10-10 | 460.73 |
| 2018-10-09 | 449.47 |
| 2018-10-08 | 448.12 |
| 2018-10-05 | 449.47 |
| 2018-10-04 | 449.47 |
| 2018-10-03 | 460.28 |
| 2018-10-02 | 457.13 |
| 2018-09-28 | 458.48 |
| 2018-09-27 | 458.03 |
| 2018-09-26 | 456.23 |
| 2018-09-24 | 456.23 |
| 2018-09-21 | 455.33 |
| 2018-09-20 | 452.17 |
| 2018-09-19 | 453.07 |
| 2018-09-18 | 457.58 |
| 2018-09-17 | 458.48 |
| 2018-09-14 | 464.78 |
| 2018-09-13 | 451.27 |
| 2018-09-12 | 443.17 |
| 2018-09-11 | 432.81 |
| 2018-09-10 | 435.06 |
| 2018-09-07 | 438.21 |
| 2018-09-06 | 429.20 |
| 2018-09-05 | 422.45 |
| 2018-09-04 | 425.60 |
| 2018-09-03 | 422.90 |
| 2018-08-31 | 417.04 |
| 2018-08-30 | 420.65 |
| 2018-08-29 | 422.00 |
| 2018-08-28 | 411.64 |
| 2018-08-27 | 410.29 |
| 2018-08-24 | 409.57 |
| 2018-08-23 | 410.90 |
| 2018-08-22 | 415.35 |
| 2018-08-21 | 414.91 |
| 2018-08-20 | 414.91 |
| 2018-08-17 | 412.24 |
| 2018-08-16 | 406.45 |
| 2018-08-15 | 407.34 |
| 2018-08-14 | 408.68 |
| 2018-08-13 | 410.46 |
| 2018-08-10 | 414.46 |
| 2018-08-09 | 413.13 |
| 2018-08-08 | 413.13 |
| 2018-08-07 | 414.02 |
| 2018-08-06 | 414.02 |
| 2018-08-03 | 415.80 |
| 2018-08-02 | 411.79 |
| 2018-08-01 | 412.24 |
| 2018-07-31 | 418.47 |
| 2018-07-30 | 420.69 |
| 2018-07-27 | 426.03 |
| 2018-07-26 | 431.82 |
| 2018-07-25 | 432.71 |
| 2018-07-24 | 435.38 |
| 2018-07-23 | 435.82 |
| 2018-07-20 | 435.38 |
| 2018-07-19 | 435.38 |
| 2018-07-18 | 438.49 |
| 2018-07-17 | 440.27 |
| 2018-07-16 | 444.72 |
| 2018-07-13 | 443.39 |
| 2018-07-12 | 441.61 |
| 2018-07-11 | 440.72 |
| 2018-07-10 | 446.50 |
| 2018-07-09 | 450.06 |
| 2018-07-06 | 442.94 |
| 2018-07-05 | 445.61 |
| 2018-07-04 | 433.60 |
| 2018-07-03 | 418.91 |
| 2018-06-29 | 417.58 |
| 2018-06-28 | 414.91 |
| 2018-06-27 | 411.79 |
| 2018-06-26 | 417.13 |
| 2018-06-25 | 417.13 |
| 2018-06-22 | 411.35 |
| 2018-06-21 | 410.46 |
| 2018-06-20 | 412.68 |
| 2018-06-19 | 410.90 |
| 2018-06-15 | 420.69 |
| 2018-06-14 | 426.03 |
| 2018-06-13 | 428.26 |
| 2018-06-12 | 429.59 |
| 2018-06-11 | 430.93 |
| 2018-06-08 | 428.70 |
| 2018-06-07 | 431.82 |
| 2018-06-06 | 430.04 |
| 2018-06-05 | 426.92 |
| 2018-06-04 | 430.04 |
| 2018-06-01 | 425.14 |
| 2018-05-31 | 426.92 |
| 2018-05-30 | 426.03 |
| 2018-05-29 | 430.48 |
| 2018-05-28 | 430.93 |
| 2018-05-25 | 431.82 |
| 2018-05-24 | 432.71 |
| 2018-05-23 | 427.37 |
| 2018-05-21 | 430.93 |
| 2018-05-18 | 432.26 |
| 2018-05-17 | 435.38 |
| 2018-05-16 | 438.49 |
| 2018-05-15 | 442.05 |
| 2018-05-14 | 448.28 |
| 2018-05-11 | 445.08 |
| 2018-05-10 | 442.05 |
| 2018-05-09 | 439.45 |
| 2018-05-08 | 440.75 |
| 2018-05-07 | 435.56 |
| 2018-05-04 | 434.26 |
| 2018-05-03 | 435.12 |
| 2018-05-02 | 438.59 |
| 2018-04-30 | 437.72 |
| 2018-04-27 | 436.42 |
| 2018-04-26 | 435.12 |
| 2018-04-25 | 436.85 |
| 2018-04-24 | 437.29 |
| 2018-04-23 | 435.56 |
| 2018-04-20 | 436.85 |
| 2018-04-19 | 438.59 |
| 2018-04-18 | 435.99 |
| 2018-04-17 | 437.29 |
| 2018-04-16 | 441.62 |
| 2018-04-13 | 445.51 |
| 2018-04-12 | 449.41 |
| 2018-04-11 | 446.81 |
| 2018-04-10 | 444.65 |
| 2018-04-09 | 446.38 |
| 2018-04-06 | 446.38 |
| 2018-04-04 | 445.51 |
| 2018-04-03 | 451.14 |
| 2018-03-29 | 455.47 |
| 2018-03-28 | 456.77 |
| 2018-03-27 | 464.13 |
| 2018-03-26 | 460.67 |
| 2018-03-23 | 459.80 |
| 2018-03-22 | 463.70 |
| 2018-03-21 | 465.00 |
| 2018-03-20 | 470.62 |
| 2018-03-19 | 470.62 |
| 2018-03-16 | 479.28 |
| 2018-03-15 | 476.25 |
| 2018-03-14 | 475.82 |
| 2018-03-13 | 471.49 |
| 2018-03-12 | 475.82 |
| 2018-03-09 | 469.76 |
| 2018-03-08 | 462.83 |
| 2018-03-07 | 458.50 |
| 2018-03-06 | 462.83 |
| 2018-03-05 | 458.93 |
| 2018-03-02 | 470.62 |
| 2018-03-01 | 468.46 |
| 2018-02-28 | 468.89 |
| 2018-02-27 | 472.36 |
| 2018-02-26 | 474.52 |
| 2018-02-23 | 470.19 |
| 2018-02-22 | 464.56 |
| 2018-02-21 | 469.76 |
| 2018-02-20 | 463.70 |
| 2018-02-15 | 465.86 |
| 2018-02-14 | 466.29 |
| 2018-02-13 | 461.97 |
| 2018-02-12 | 458.50 |
| 2018-02-09 | 460.67 |
| 2018-02-08 | 473.22 |
| 2018-02-07 | 467.16 |
| 2018-02-06 | 474.09 |
| 2018-02-05 | 488.37 |
| 2018-02-02 | 499.20 |
| 2018-02-01 | 497.03 |
| 2018-01-31 | 503.10 |
| 2018-01-30 | 500.06 |
| 2018-01-29 | 498.33 |
| 2018-01-26 | 502.66 |
| 2018-01-25 | 503.10 |
| 2018-01-24 | 480.58 |
| 2018-01-23 | 476.25 |
| 2018-01-22 | 474.52 |
| 2018-01-19 | 474.09 |
| 2018-01-18 | 471.92 |
| 2018-01-17 | 471.92 |
| 2018-01-16 | 473.22 |
| 2018-01-15 | 472.36 |
| 2018-01-12 | 473.22 |
| 2018-01-11 | 471.92 |
| 2018-01-10 | 476.69 |
| 2018-01-09 | 483.18 |
| 2018-01-08 | 480.15 |
| 2018-01-05 | 484.91 |
| 2018-01-04 | 482.31 |
| 2018-01-03 | 483.18 |
| 2018-01-02 | 480.15 |
| 2017-12-29 | 481.45 |
| 2017-12-28 | 480.15 |
| 2017-12-27 | 479.28 |
| 2017-12-22 | 474.52 |
| 2017-12-21 | 471.92 |
| 2017-12-20 | 476.69 |
| 2017-12-19 | 471.49 |
| 2017-12-18 | 470.19 |
| 2017-12-15 | 469.76 |
| 2017-12-14 | 476.69 |
| 2017-12-13 | 477.98 |
| 2017-12-12 | 475.82 |
| 2017-12-11 | 477.98 |
| 2017-12-08 | 482.75 |
| 2017-12-07 | 481.88 |
| 2017-12-06 | 475.39 |
| 2017-12-05 | 481.88 |
| 2017-12-04 | 478.42 |
| 2017-12-01 | 477.98 |
| 2017-11-30 | 474.09 |
| 2017-11-29 | 481.45 |
| 2017-11-28 | 483.61 |
| 2017-11-27 | 483.18 |
| 2017-11-24 | 480.15 |
| 2017-11-23 | 481.45 |
| 2017-11-22 | 482.75 |
| 2017-11-21 | 484.05 |
| 2017-11-20 | 487.08 |
| 2017-11-17 | 490.54 |
| 2017-11-16 | 496.60 |
| 2017-11-15 | 492.27 |
| 2017-11-14 | 491.84 |
| 2017-11-13 | 490.11 |
| 2017-11-10 | 488.81 |
| 2017-11-09 | 488.37 |
| 2017-11-08 | 490.54 |
| 2017-11-07 | 487.94 |
| 2017-11-06 | 484.05 |
| 2017-11-03 | 488.81 |
| 2017-11-02 | 484.05 |
| 2017-11-01 | 486.21 |
| 2017-10-31 | 487.94 |
| 2017-10-30 | 490.11 |
| 2017-10-27 | 494.87 |
| 2017-10-26 | 496.17 |
| 2017-10-25 | 494.44 |
| 2017-10-24 | 494.44 |
| 2017-10-23 | 491.41 |
| 2017-10-20 | 494.44 |
| 2017-10-19 | 495.73 |
| 2017-10-18 | 495.30 |
| 2017-10-17 | 495.30 |
| 2017-10-16 | 496.17 |
| 2017-10-13 | 491.84 |
| 2017-10-12 | 495.73 |
| 2017-10-11 | 490.54 |
| 2017-10-10 | 493.14 |
| 2017-10-09 | 490.11 |
| 2017-10-06 | 495.73 |
| 2017-10-04 | 485.78 |
| 2017-10-03 | 489.67 |
| 2017-09-29 | 481.88 |
| 2017-09-28 | 481.45 |
| 2017-09-27 | 482.31 |
| 2017-09-26 | 481.45 |
| 2017-09-25 | 484.05 |
| 2017-09-22 | 487.51 |
| 2017-09-21 | 490.11 |
| 2017-09-20 | 489.67 |
| 2017-09-19 | 494.44 |
| 2017-09-18 | 500.50 |
| 2017-09-15 | 500.93 |
| 2017-09-14 | 497.47 |
| 2017-09-13 | 500.93 |
| 2017-09-12 | 506.56 |
| 2017-09-11 | 509.16 |
| 2017-09-08 | 506.56 |
| 2017-09-07 | 506.13 |
| 2017-09-06 | 510.46 |
| 2017-09-05 | 507.86 |
| 2017-09-04 | 510.89 |
| 2017-09-01 | 514.78 |
| 2017-08-31 | 513.92 |
| 2017-08-30 | 516.95 |
| 2017-08-29 | 510.46 |
| 2017-08-28 | 507.42 |
| 2017-08-25 | 508.72 |
| 2017-08-24 | 517.82 |
| 2017-08-22 | 512.19 |
| 2017-08-21 | 509.16 |
| 2017-08-18 | 504.65 |
| 2017-08-17 | 516.66 |
| 2017-08-16 | 517.95 |
| 2017-08-15 | 511.52 |
| 2017-08-14 | 512.37 |
| 2017-08-11 | 505.51 |
| 2017-08-10 | 511.09 |
| 2017-08-09 | 512.80 |
| 2017-08-08 | 517.09 |
| 2017-08-07 | 518.81 |
| 2017-08-04 | 518.38 |
| 2017-08-03 | 524.38 |
| 2017-08-02 | 530.38 |
| 2017-08-01 | 524.38 |
| 2017-07-31 | 524.81 |
| 2017-07-28 | 524.81 |
| 2017-07-27 | 510.66 |
| 2017-07-26 | 510.23 |
| 2017-07-25 | 514.09 |
| 2017-07-24 | 519.66 |
| 2017-07-21 | 497.79 |
| 2017-07-20 | 464.34 |
| 2017-07-19 | 462.20 |
| 2017-07-18 | 463.91 |
| 2017-07-17 | 464.34 |
| 2017-07-14 | 463.91 |
| 2017-07-13 | 463.91 |
| 2017-07-12 | 460.91 |
| 2017-07-11 | 463.49 |
| 2017-07-10 | 464.34 |
| 2017-07-07 | 459.20 |
| 2017-07-06 | 456.62 |
| 2017-07-05 | 456.62 |
| 2017-07-04 | 455.77 |
| 2017-07-03 | 459.20 |
| 2017-06-30 | 462.63 |
| 2017-06-29 | 468.63 |
| 2017-06-28 | 472.92 |
| 2017-06-27 | 477.21 |
| 2017-06-26 | 472.06 |
| 2017-06-23 | 474.21 |
| 2017-06-22 | 465.63 |
| 2017-06-21 | 465.63 |
| 2017-06-20 | 469.49 |
| 2017-06-19 | 469.49 |
| 2017-06-16 | 466.06 |
| 2017-06-15 | 464.34 |
| 2017-06-14 | 465.63 |
| 2017-06-13 | 462.63 |
| 2017-06-12 | 466.49 |
| 2017-06-09 | 468.20 |
| 2017-06-08 | 480.21 |
| 2017-06-07 | 481.07 |
| 2017-06-06 | 484.50 |
| 2017-06-05 | 480.64 |
| 2017-06-02 | 486.21 |
| 2017-06-01 | 484.50 |
| 2017-05-31 | 475.92 |
| 2017-05-29 | 475.49 |
| 2017-05-26 | 471.20 |
| 2017-05-25 | 469.92 |
| 2017-05-24 | 470.35 |
| 2017-05-23 | 469.92 |
| 2017-05-22 | 467.35 |
| 2017-05-19 | 473.35 |
| 2017-05-18 | 477.21 |
| 2017-05-17 | 483.64 |
| 2017-05-16 | 482.35 |
| 2017-05-15 | 483.21 |
| 2017-05-12 | 475.24 |
| 2017-05-11 | 478.59 |
| 2017-05-10 | 479.42 |
| 2017-05-09 | 471.89 |
| 2017-05-08 | 464.35 |
| 2017-05-05 | 462.68 |
| 2017-05-04 | 469.37 |
| 2017-05-02 | 472.31 |
| 2017-04-28 | 470.63 |
| 2017-04-27 | 467.70 |
| 2017-04-26 | 469.37 |
| 2017-04-25 | 466.03 |
| 2017-04-24 | 452.63 |
| 2017-04-21 | 430.86 |
| 2017-04-20 | 436.72 |
| 2017-04-19 | 437.14 |
| 2017-04-18 | 430.44 |
| 2017-04-13 | 427.93 |
| 2017-04-12 | 427.51 |
| 2017-04-11 | 426.67 |
| 2017-04-10 | 429.18 |
| 2017-04-07 | 425.83 |
| 2017-04-06 | 424.16 |
| 2017-04-05 | 422.07 |
| 2017-04-03 | 414.53 |
| 2017-03-31 | 410.76 |
| 2017-03-30 | 415.37 |
| 2017-03-29 | 415.37 |
| 2017-03-28 | 416.21 |
| 2017-03-27 | 417.04 |
| 2017-03-24 | 418.72 |
| 2017-03-23 | 421.23 |
| 2017-03-22 | 417.04 |
| 2017-03-21 | 423.32 |
| 2017-03-20 | 425.83 |
| 2017-03-17 | 423.32 |
| 2017-03-16 | 425.00 |
| 2017-03-15 | 421.65 |
| 2017-03-14 | 424.58 |
| 2017-03-13 | 421.65 |
| 2017-03-10 | 419.14 |
| 2017-03-09 | 418.72 |
| 2017-03-08 | 422.90 |
| 2017-03-07 | 424.58 |
| 2017-03-06 | 427.93 |
| 2017-03-03 | 432.11 |
| 2017-03-02 | 437.14 |
| 2017-03-01 | 436.72 |
| 2017-02-28 | 435.46 |
| 2017-02-27 | 438.81 |
| 2017-02-24 | 436.72 |
| 2017-02-23 | 434.21 |
| 2017-02-22 | 436.30 |
| 2017-02-21 | 430.44 |
| 2017-02-20 | 431.70 |
| 2017-02-17 | 433.37 |
| 2017-02-16 | 429.18 |
| 2017-02-15 | 436.30 |
| 2017-02-14 | 434.21 |
| 2017-02-13 | 430.02 |
| 2017-02-10 | 429.60 |
| 2017-02-09 | 425.83 |
| 2017-02-08 | 434.21 |
| 2017-02-07 | 435.88 |
| 2017-02-06 | 435.88 |
| 2017-02-03 | 436.30 |
| 2017-02-02 | 429.60 |
| 2017-02-01 | 421.65 |
| 2017-01-27 | 423.74 |
| 2017-01-26 | 412.86 |
| 2017-01-25 | 411.18 |
| 2017-01-24 | 412.86 |
| 2017-01-23 | 415.37 |
| 2017-01-20 | 418.72 |
| 2017-01-19 | 420.39 |
| 2017-01-18 | 419.97 |
| 2017-01-17 | 410.34 |
| 2017-01-16 | 415.37 |
| 2017-01-13 | 410.34 |
| 2017-01-12 | 411.18 |
| 2017-01-11 | 416.62 |
| 2017-01-10 | 417.88 |
| 2017-01-09 | 415.37 |
| 2017-01-06 | 416.62 |
| 2017-01-05 | 416.62 |
| 2017-01-04 | 415.79 |
| 2017-01-03 | 416.62 |
| 2016-12-30 | 416.62 |
| 2016-12-29 | 412.86 |
| 2016-12-28 | 409.51 |
| 2016-12-23 | 405.74 |
| 2016-12-22 | 404.06 |
| 2016-12-21 | 410.76 |
| 2016-12-20 | 417.04 |
| 2016-12-19 | 419.14 |
| 2016-12-16 | 421.65 |
| 2016-12-15 | 432.53 |
| 2016-12-14 | 438.39 |
| 2016-12-13 | 440.07 |
| 2016-12-12 | 441.32 |
| 2016-12-09 | 445.09 |
| 2016-12-08 | 446.77 |
| 2016-12-07 | 448.44 |
| 2016-12-06 | 443.84 |
| 2016-12-05 | 439.65 |
| 2016-12-02 | 441.32 |
| 2016-12-01 | 445.09 |
| 2016-11-30 | 442.58 |
| 2016-11-29 | 446.77 |
| 2016-11-28 | 442.58 |
| 2016-11-25 | 443.42 |
| 2016-11-24 | 441.32 |
| 2016-11-23 | 444.26 |
| 2016-11-22 | 443.84 |
| 2016-11-21 | 442.16 |
| 2016-11-18 | 438.39 |
| 2016-11-17 | 438.39 |
| 2016-11-16 | 436.30 |
| 2016-11-15 | 440.07 |
| 2016-11-14 | 443.42 |
| 2016-11-11 | 448.02 |
| 2016-11-10 | 450.95 |
| 2016-11-09 | 441.74 |
| 2016-11-08 | 447.60 |
| 2016-11-07 | 450.95 |
| 2016-11-04 | 448.86 |
| 2016-11-03 | 430.86 |
| 2016-11-02 | 434.63 |
| 2016-11-01 | 440.07 |
| 2016-10-31 | 432.11 |
| 2016-10-28 | 430.86 |
| 2016-10-27 | 428.76 |
| 2016-10-26 | 431.70 |
| 2016-10-25 | 435.04 |
| 2016-10-24 | 433.37 |
| 2016-10-20 | 428.35 |
| 2016-10-19 | 427.51 |
| 2016-10-18 | 426.25 |
| 2016-10-17 | 424.58 |
| 2016-10-14 | 425.83 |
| 2016-10-13 | 421.65 |
| 2016-10-12 | 428.76 |
| 2016-10-11 | 428.76 |
| 2016-10-07 | 444.67 |
| 2016-10-06 | 452.63 |
| 2016-10-05 | 458.91 |
| 2016-10-04 | 465.19 |
| 2016-10-03 | 461.84 |
| 2016-09-30 | 458.49 |
| 2016-09-29 | 466.44 |
| 2016-09-28 | 468.54 |
| 2016-09-27 | 469.79 |
| 2016-09-26 | 464.77 |
| 2016-09-23 | 479.42 |
| 2016-09-22 | 468.12 |
| 2016-09-21 | 468.12 |
| 2016-09-20 | 471.05 |
| 2016-09-19 | 468.12 |
| 2016-09-15 | 468.54 |
| 2016-09-14 | 461.00 |
| 2016-09-13 | 458.49 |
| 2016-09-12 | 463.09 |
| 2016-09-09 | 475.65 |
| 2016-09-08 | 476.07 |
| 2016-09-07 | 466.03 |
| 2016-09-06 | 459.75 |
| 2016-09-05 | 461.84 |
| 2016-09-02 | 458.49 |
| 2016-09-01 | 450.12 |
| 2016-08-31 | 445.51 |
| 2016-08-30 | 451.79 |
| 2016-08-29 | 454.47 |
| 2016-08-26 | 459.03 |
| 2016-08-25 | 457.79 |
| 2016-08-24 | 456.54 |
| 2016-08-23 | 459.03 |
| 2016-08-22 | 459.45 |
| 2016-08-19 | 455.71 |
| 2016-08-18 | 462.76 |
| 2016-08-17 | 461.94 |
| 2016-08-16 | 468.57 |
| 2016-08-15 | 474.38 |
| 2016-08-12 | 471.89 |
| 2016-08-11 | 476.04 |
| 2016-08-10 | 477.28 |
| 2016-08-09 | 482.67 |
| 2016-08-08 | 484.74 |
| 2016-08-05 | 481.84 |
| 2016-08-04 | 475.62 |
| 2016-08-03 | 481.01 |
| 2016-08-01 | 488.48 |
| 2016-07-29 | 468.99 |
| 2016-07-28 | 468.99 |
| 2016-07-27 | 464.01 |
| 2016-07-26 | 466.91 |
| 2016-07-25 | 463.18 |
| 2016-07-22 | 466.08 |
| 2016-07-21 | 468.16 |
| 2016-07-20 | 465.67 |
| 2016-07-19 | 457.79 |
| 2016-07-18 | 458.62 |
| 2016-07-15 | 463.18 |
| 2016-07-14 | 442.86 |
| 2016-07-13 | 437.47 |
| 2016-07-12 | 437.05 |
| 2016-07-11 | 432.91 |
| 2016-07-08 | 430.42 |
| 2016-07-07 | 436.22 |
| 2016-07-06 | 437.05 |
| 2016-07-05 | 440.37 |
| 2016-07-04 | 456.13 |
| 2016-06-30 | 453.23 |
| 2016-06-29 | 444.93 |
| 2016-06-28 | 437.05 |
| 2016-06-27 | 451.57 |
| 2016-06-24 | 479.77 |
| 2016-06-23 | 513.36 |
| 2016-06-22 | 509.63 |
| 2016-06-21 | 509.63 |
| 2016-06-20 | 512.94 |
| 2016-06-17 | 491.38 |
| 2016-06-16 | 483.09 |
| 2016-06-15 | 493.04 |
| 2016-06-14 | 495.94 |
| 2016-06-13 | 500.92 |
| 2016-06-10 | 516.68 |
| 2016-06-08 | 514.19 |
| 2016-06-07 | 515.02 |
| 2016-06-06 | 515.85 |
| 2016-06-03 | 507.97 |
| 2016-06-02 | 506.31 |
| 2016-06-01 | 505.89 |
| 2016-05-31 | 502.99 |
| 2016-05-30 | 505.07 |
| 2016-05-27 | 505.07 |
| 2016-05-26 | 505.48 |
| 2016-05-25 | 498.84 |
| 2016-05-24 | 497.19 |
| 2016-05-23 | 499.26 |
| 2016-05-20 | 500.50 |
| 2016-05-19 | 498.43 |
| 2016-05-18 | 503.82 |
| 2016-05-17 | 505.48 |
| 2016-05-16 | 508.38 |
| 2016-05-13 | 510.01 |
| 2016-05-12 | 507.57 |
| 2016-05-11 | 510.41 |
| 2016-05-10 | 512.85 |
| 2016-05-09 | 504.73 |
| 2016-05-06 | 505.95 |
| 2016-05-05 | 510.82 |
| 2016-05-04 | 496.61 |
| 2016-05-03 | 490.11 |
| 2016-04-29 | 495.79 |
| 2016-04-28 | 503.10 |
| 2016-04-27 | 501.07 |
| 2016-04-26 | 501.88 |
| 2016-04-25 | 508.79 |
| 2016-04-22 | 510.82 |
| 2016-04-21 | 511.23 |
| 2016-04-20 | 503.92 |
| 2016-04-19 | 504.73 |
| 2016-04-18 | 503.51 |
| 2016-04-15 | 498.23 |
| 2016-04-14 | 499.85 |
| 2016-04-13 | 504.73 |
| 2016-04-12 | 505.13 |
| 2016-04-11 | 507.57 |
| 2016-04-08 | 508.79 |
| 2016-04-07 | 506.35 |
| 2016-04-06 | 509.20 |
| 2016-04-05 | 517.32 |
| 2016-04-01 | 515.69 |
| 2016-03-31 | 516.10 |
| 2016-03-30 | 515.69 |
| 2016-03-29 | 499.85 |
| 2016-03-24 | 504.32 |
| 2016-03-23 | 503.92 |
| 2016-03-22 | 512.44 |
| 2016-03-21 | 506.76 |
| 2016-03-18 | 504.73 |
| 2016-03-17 | 509.20 |
| 2016-03-16 | 515.29 |
| 2016-03-15 | 517.32 |
| 2016-03-14 | 514.47 |
| 2016-03-11 | 512.04 |
| 2016-03-10 | 526.25 |
| 2016-03-09 | 519.35 |
| 2016-03-08 | 517.72 |
| 2016-03-07 | 510.41 |
| 2016-03-04 | 506.35 |
| 2016-03-03 | 514.88 |
| 2016-03-02 | 545.34 |
| 2016-03-01 | 549.81 |
| 2016-02-29 | 544.53 |
| 2016-02-26 | 541.69 |
| 2016-02-25 | 522.60 |
| 2016-02-24 | 534.78 |
| 2016-02-23 | 518.94 |
| 2016-02-22 | 522.19 |
| 2016-02-19 | 525.44 |
| 2016-02-18 | 516.51 |
| 2016-02-17 | 511.63 |
| 2016-02-16 | 509.20 |
| 2016-02-15 | 516.51 |
| 2016-02-12 | 517.72 |
| 2016-02-11 | 502.70 |
| 2016-02-05 | 495.79 |
| 2016-02-04 | 496.20 |
| 2016-02-03 | 489.70 |
| 2016-02-02 | 493.76 |
| 2016-02-01 | 491.33 |
| 2016-01-29 | 491.33 |
| 2016-01-28 | 481.17 |
| 2016-01-27 | 477.11 |
| 2016-01-26 | 472.24 |
| 2016-01-25 | 473.86 |
| 2016-01-22 | 462.49 |
| 2016-01-21 | 460.87 |
| 2016-01-20 | 463.30 |
| 2016-01-19 | 481.17 |
| 2016-01-18 | 471.83 |
| 2016-01-15 | 476.70 |
| 2016-01-14 | 477.11 |
| 2016-01-13 | 453.56 |
| 2016-01-12 | 451.52 |
| 2016-01-11 | 460.87 |
| 2016-01-08 | 471.02 |
| 2016-01-07 | 461.68 |
| 2016-01-06 | 471.83 |
| 2016-01-05 | 472.24 |
| 2016-01-04 | 471.83 |
| 2015-12-31 | 483.20 |
| 2015-12-30 | 483.61 |
| 2015-12-29 | 476.70 |
| 2015-12-28 | 476.30 |
| 2015-12-24 | 472.24 |
| 2015-12-23 | 473.46 |
| 2015-12-22 | 474.27 |
| 2015-12-21 | 476.30 |
| 2015-12-18 | 477.11 |
| 2015-12-17 | 471.43 |
| 2015-12-16 | 468.18 |
| 2015-12-15 | 464.93 |
| 2015-12-14 | 460.46 |
| 2015-12-11 | 461.27 |
| 2015-12-10 | 453.56 |
| 2015-12-09 | 449.90 |
| 2015-12-08 | 451.52 |
| 2015-12-07 | 452.34 |
| 2015-12-04 | 453.15 |
| 2015-12-03 | 453.56 |
| 2015-12-02 | 455.99 |
| 2015-12-01 | 456.40 |
| 2015-11-30 | 451.52 |
| 2015-11-27 | 453.96 |
| 2015-11-26 | 459.65 |
| 2015-11-25 | 458.84 |
| 2015-11-24 | 460.87 |
| 2015-11-23 | 460.87 |
| 2015-11-20 | 458.02 |
| 2015-11-19 | 455.59 |
| 2015-11-18 | 453.56 |
| 2015-11-17 | 452.74 |
| 2015-11-16 | 449.90 |
| 2015-11-13 | 452.74 |
| 2015-11-12 | 463.30 |
| 2015-11-11 | 464.93 |
| 2015-11-10 | 456.80 |
| 2015-11-09 | 470.61 |
| 2015-11-06 | 470.61 |
| 2015-11-05 | 473.86 |
| 2015-11-04 | 473.86 |
| 2015-11-03 | 479.14 |
| 2015-11-02 | 476.30 |
| 2015-10-30 | 486.05 |
| 2015-10-29 | 489.70 |
| 2015-10-28 | 492.54 |
| 2015-10-27 | 486.45 |
| 2015-10-26 | 476.70 |
| 2015-10-23 | 478.33 |
| 2015-10-22 | 480.77 |
| 2015-10-20 | 475.08 |
| 2015-10-19 | 477.92 |
| 2015-10-16 | 476.30 |
| 2015-10-15 | 474.27 |
| 2015-10-14 | 469.39 |
| 2015-10-13 | 467.77 |
| 2015-10-12 | 460.46 |
| 2015-10-09 | 463.71 |
| 2015-10-08 | 460.87 |
| 2015-10-07 | 461.27 |
| 2015-10-06 | 460.46 |
| 2015-10-05 | 465.74 |
| 2015-10-02 | 460.46 |
| 2015-09-30 | 462.49 |
| 2015-09-29 | 453.15 |
| 2015-09-25 | 459.65 |
| 2015-09-24 | 470.21 |
| 2015-09-23 | 461.68 |
| 2015-09-22 | 471.83 |
| 2015-09-21 | 466.15 |
| 2015-09-18 | 460.46 |
| 2015-09-17 | 449.09 |
| 2015-09-16 | 446.65 |
| 2015-09-15 | 447.87 |
| 2015-09-14 | 444.62 |
| 2015-09-11 | 443.40 |
| 2015-09-10 | 445.84 |
| 2015-09-09 | 459.65 |
| 2015-09-08 | 437.31 |
| 2015-09-07 | 427.97 |
| 2015-09-04 | 419.03 |
| 2015-09-02 | 413.35 |
| 2015-09-01 | 412.13 |
| 2015-08-31 | 419.03 |
| 2015-08-28 | 412.13 |
| 2015-08-27 | 417.41 |
| 2015-08-26 | 411.72 |
| 2015-08-25 | 400.76 |
| 2015-08-24 | 401.57 |
| 2015-08-21 | 421.47 |
| 2015-08-20 | 422.68 |
| 2015-08-19 | 438.37 |
| 2015-08-18 | 443.20 |
| 2015-08-17 | 440.78 |
| 2015-08-14 | 441.59 |
| 2015-08-13 | 439.98 |
| 2015-08-12 | 440.38 |
| 2015-08-11 | 443.20 |
| 2015-08-10 | 442.39 |
| 2015-08-07 | 439.58 |
| 2015-08-06 | 438.37 |
| 2015-08-05 | 441.99 |
| 2015-08-04 | 444.41 |
| 2015-08-03 | 448.03 |
| 2015-07-31 | 442.80 |
| 2015-07-30 | 437.57 |
| 2015-07-29 | 430.32 |
| 2015-07-28 | 427.10 |
| 2015-07-27 | 428.31 |
| 2015-07-24 | 433.14 |
| 2015-07-23 | 420.26 |
| 2015-07-22 | 414.63 |
| 2015-07-21 | 406.18 |
| 2015-07-20 | 402.96 |
| 2015-07-17 | 400.55 |
| 2015-07-16 | 396.93 |
| 2015-07-15 | 397.33 |
| 2015-07-14 | 398.94 |
| 2015-07-13 | 388.88 |
| 2015-07-10 | 372.38 |
| 2015-07-09 | 376.41 |
| 2015-07-08 | 364.33 |
| 2015-07-07 | 374.39 |
| 2015-07-06 | 375.60 |
| 2015-07-03 | 383.25 |
| 2015-07-02 | 383.65 |
| 2015-06-30 | 384.45 |
| 2015-06-29 | 383.65 |
| 2015-06-26 | 390.49 |
| 2015-06-25 | 392.90 |
| 2015-06-24 | 392.50 |
| 2015-06-23 | 400.95 |
| 2015-06-22 | 403.77 |
| 2015-06-19 | 393.31 |
| 2015-06-18 | 391.70 |
| 2015-06-17 | 397.33 |
| 2015-06-16 | 394.11 |
| 2015-06-15 | 391.70 |
| 2015-06-12 | 402.56 |
| 2015-06-11 | 397.33 |
| 2015-06-10 | 397.73 |
| 2015-06-09 | 406.18 |
| 2015-06-08 | 415.44 |
| 2015-06-05 | 416.64 |
| 2015-06-04 | 420.26 |
| 2015-06-03 | 420.67 |
| 2015-06-02 | 417.05 |
| 2015-06-01 | 415.84 |
| 2015-05-29 | 415.03 |
| 2015-05-28 | 419.86 |
| 2015-05-27 | 421.07 |
| 2015-05-26 | 414.23 |
| 2015-05-22 | 415.03 |
| 2015-05-21 | 413.42 |
| 2015-05-20 | 415.03 |
| 2015-05-19 | 415.44 |
| 2015-05-18 | 416.84 |
| 2015-05-15 | 407.80 |
| 2015-05-14 | 410.16 |
| 2015-05-13 | 408.19 |
| 2015-05-12 | 405.83 |
| 2015-05-11 | 409.37 |
| 2015-05-08 | 410.16 |
| 2015-05-07 | 411.34 |
| 2015-05-06 | 412.91 |
| 2015-05-05 | 414.09 |
| 2015-05-04 | 417.63 |
| 2015-04-30 | 417.63 |
| 2015-04-29 | 414.88 |
| 2015-04-28 | 419.60 |
| 2015-04-27 | 412.12 |
| 2015-04-24 | 418.42 |
| 2015-04-23 | 419.60 |
| 2015-04-22 | 422.74 |
| 2015-04-21 | 427.07 |
| 2015-04-20 | 412.52 |
| 2015-04-17 | 412.91 |
| 2015-04-16 | 417.24 |
| 2015-04-15 | 425.50 |
| 2015-04-14 | 435.72 |
| 2015-04-13 | 440.44 |
| 2015-04-10 | 434.94 |
| 2015-04-09 | 416.84 |
| 2015-04-08 | 413.30 |
| 2015-04-02 | 416.06 |
| 2015-04-01 | 419.99 |
| 2015-03-31 | 424.32 |
| 2015-03-30 | 427.46 |
| 2015-03-27 | 421.17 |
| 2015-03-26 | 422.35 |
| 2015-03-25 | 419.20 |
| 2015-03-24 | 420.78 |
| 2015-03-23 | 419.20 |
| 2015-03-20 | 418.02 |
| 2015-03-19 | 415.27 |
| 2015-03-18 | 408.19 |
| 2015-03-17 | 408.19 |
| 2015-03-16 | 410.94 |
| 2015-03-13 | 413.30 |
| 2015-03-12 | 407.40 |
| 2015-03-11 | 410.94 |
| 2015-03-10 | 403.08 |
| 2015-03-09 | 404.65 |
| 2015-03-06 | 426.68 |
| 2015-03-05 | 415.27 |
| 2015-03-04 | 407.40 |
| 2015-03-03 | 411.34 |
| 2015-03-02 | 408.19 |
| 2015-02-27 | 420.38 |
| 2015-02-26 | 423.14 |
| 2015-02-25 | 415.27 |
| 2015-02-24 | 412.91 |
| 2015-02-23 | 409.37 |
| 2015-02-18 | 400.32 |
| 2015-02-17 | 395.60 |
| 2015-02-16 | 396.39 |
| 2015-02-13 | 395.60 |
| 2015-02-12 | 402.68 |
| 2015-02-11 | 410.16 |
| 2015-02-10 | 409.37 |
| 2015-02-09 | 399.14 |
| 2015-02-06 | 400.72 |
| 2015-02-05 | 406.22 |
| 2015-02-04 | 395.60 |
| 2015-02-03 | 399.93 |
| 2015-02-02 | 399.54 |
| 2015-01-30 | 402.29 |
| 2015-01-29 | 397.96 |
| 2015-01-28 | 397.57 |
| 2015-01-27 | 401.11 |
| 2015-01-26 | 398.36 |
| 2015-01-23 | 396.39 |
| 2015-01-22 | 379.87 |
| 2015-01-21 | 372.79 |
| 2015-01-20 | 377.51 |
| 2015-01-19 | 377.90 |
| 2015-01-16 | 374.36 |
| 2015-01-15 | 372.00 |
| 2015-01-14 | 370.43 |
| 2015-01-13 | 371.22 |
| 2015-01-12 | 368.46 |
| 2015-01-09 | 365.32 |
| 2015-01-08 | 362.56 |
| 2015-01-07 | 349.58 |
| 2015-01-06 | 350.37 |
| 2015-01-05 | 347.62 |
| 2015-01-02 | 347.22 |
| 2014-12-31 | 351.55 |
| 2014-12-30 | 350.76 |
| 2014-12-29 | 352.34 |
| 2014-12-24 | 352.34 |
| 2014-12-23 | 350.76 |
| 2014-12-22 | 351.16 |
| 2014-12-19 | 354.30 |
| 2014-12-18 | 350.76 |
| 2014-12-17 | 342.50 |
| 2014-12-16 | 347.62 |
| 2014-12-15 | 351.94 |
| 2014-12-12 | 354.70 |
| 2014-12-11 | 347.62 |
| 2014-12-10 | 348.40 |
| 2014-12-09 | 344.47 |
| 2014-12-08 | 348.80 |
| 2014-12-05 | 348.01 |
| 2014-12-04 | 352.34 |
| 2014-12-03 | 350.76 |
| 2014-12-02 | 353.12 |
| 2014-12-01 | 349.19 |
| 2014-11-28 | 351.55 |
| 2014-11-27 | 352.73 |
| 2014-11-26 | 354.70 |
| 2014-11-25 | 344.47 |
| 2014-11-24 | 347.62 |
| 2014-11-21 | 347.62 |
| 2014-11-20 | 349.19 |
| 2014-11-19 | 354.70 |
| 2014-11-18 | 355.09 |
| 2014-11-17 | 359.81 |
| 2014-11-14 | 360.60 |
| 2014-11-13 | 357.06 |
| 2014-11-12 | 350.76 |
| 2014-11-11 | 347.22 |
| 2014-11-10 | 345.26 |
| 2014-11-07 | 339.36 |
| 2014-11-06 | 343.68 |
| 2014-11-05 | 340.54 |
| 2014-11-04 | 337.00 |
| 2014-11-03 | 341.72 |
| 2014-10-31 | 345.26 |
| 2014-10-30 | 342.50 |
| 2014-10-29 | 339.75 |
| 2014-10-28 | 339.75 |
| 2014-10-27 | 340.54 |
| 2014-10-24 | 344.86 |
| 2014-10-23 | 346.04 |
| 2014-10-22 | 342.50 |
| 2014-10-21 | 340.54 |
| 2014-10-20 | 342.90 |
| 2014-10-17 | 342.50 |
| 2014-10-16 | 341.72 |
| 2014-10-15 | 340.54 |
| 2014-10-14 | 339.36 |
| 2014-10-13 | 339.36 |
| 2014-10-10 | 336.60 |
| 2014-10-09 | 338.18 |
| 2014-10-08 | 333.06 |
| 2014-10-07 | 336.60 |
| 2014-10-06 | 336.60 |
| 2014-10-03 | 334.24 |
| 2014-09-30 | 328.74 |
| 2014-09-29 | 326.77 |
| 2014-09-26 | 331.88 |
| 2014-09-25 | 329.92 |
| 2014-09-24 | 330.31 |
| 2014-09-23 | 329.92 |
| 2014-09-22 | 331.10 |
| 2014-09-19 | 334.64 |
| 2014-09-18 | 336.60 |
| 2014-09-17 | 331.49 |
| 2014-09-16 | 327.16 |
| 2014-09-15 | 330.70 |
| 2014-09-12 | 338.96 |
| 2014-09-11 | 341.72 |
| 2014-09-10 | 344.86 |
| 2014-09-08 | 340.54 |
| 2014-09-05 | 341.32 |
| 2014-09-04 | 348.40 |
| 2014-09-03 | 349.98 |
| 2014-09-02 | 347.62 |
| 2014-09-01 | 345.65 |
| 2014-08-29 | 340.14 |
| 2014-08-28 | 343.29 |
| 2014-08-27 | 347.62 |
| 2014-08-26 | 343.68 |
| 2014-08-25 | 350.17 |
| 2014-08-22 | 350.95 |
| 2014-08-21 | 357.58 |
| 2014-08-20 | 348.61 |
| 2014-08-19 | 344.33 |
| 2014-08-18 | 343.94 |
| 2014-08-15 | 346.28 |
| 2014-08-14 | 345.50 |
| 2014-08-13 | 337.31 |
| 2014-08-12 | 338.48 |
| 2014-08-11 | 338.87 |
| 2014-08-08 | 333.41 |
| 2014-08-07 | 331.85 |
| 2014-08-06 | 329.52 |
| 2014-08-05 | 329.13 |
| 2014-08-04 | 324.84 |
| 2014-08-01 | 327.96 |
| 2014-07-31 | 327.18 |
| 2014-07-30 | 327.18 |
| 2014-07-29 | 329.13 |
| 2014-07-28 | 320.55 |
| 2014-07-25 | 324.45 |
| 2014-07-24 | 331.85 |
| 2014-07-23 | 324.84 |
| 2014-07-22 | 322.50 |
| 2014-07-21 | 327.18 |
| 2014-07-18 | 321.72 |
| 2014-07-17 | 321.72 |
| 2014-07-16 | 320.55 |
| 2014-07-15 | 317.43 |
| 2014-07-14 | 312.76 |
| 2014-07-11 | 311.98 |
| 2014-07-10 | 313.15 |
| 2014-07-09 | 309.25 |
| 2014-07-08 | 313.54 |
| 2014-07-07 | 317.04 |
| 2014-07-04 | 318.21 |
| 2014-07-03 | 322.11 |
| 2014-07-02 | 322.11 |
| 2014-06-30 | 316.65 |
| 2014-06-27 | 316.65 |
| 2014-06-26 | 315.09 |
| 2014-06-25 | 310.81 |
| 2014-06-24 | 309.25 |
| 2014-06-23 | 306.52 |
| 2014-06-20 | 309.25 |
| 2014-06-19 | 313.15 |
| 2014-06-18 | 313.93 |
| 2014-06-17 | 312.37 |
| 2014-06-16 | 315.09 |
| 2014-06-13 | 313.93 |
| 2014-06-12 | 309.25 |
| 2014-06-11 | 310.03 |
| 2014-06-10 | 314.32 |
| 2014-06-09 | 313.93 |
| 2014-06-06 | 312.37 |
| 2014-06-05 | 314.32 |
| 2014-06-04 | 316.65 |
| 2014-06-03 | 311.98 |
| 2014-05-30 | 312.37 |
| 2014-05-29 | 306.91 |
| 2014-05-28 | 304.18 |
| 2014-05-27 | 304.96 |
| 2014-05-26 | 308.08 |
| 2014-05-23 | 311.98 |
| 2014-05-22 | 309.25 |
| 2014-05-21 | 305.74 |
| 2014-05-20 | 301.84 |
| 2014-05-19 | 305.27 |
| 2014-05-16 | 304.89 |
| 2014-05-15 | 305.65 |
| 2014-05-14 | 304.13 |
| 2014-05-13 | 300.72 |
| 2014-05-12 | 302.23 |
| 2014-05-09 | 294.64 |
| 2014-05-08 | 284.00 |
| 2014-05-07 | 284.38 |
| 2014-05-05 | 285.52 |
| 2014-05-02 | 285.90 |
| 2014-04-30 | 284.38 |
| 2014-04-29 | 285.90 |
| 2014-04-28 | 284.76 |
| 2014-04-25 | 283.24 |
| 2014-04-24 | 287.80 |
| 2014-04-23 | 291.60 |
| 2014-04-22 | 292.36 |
| 2014-04-17 | 288.18 |
| 2014-04-16 | 287.80 |
| 2014-04-15 | 286.28 |
| 2014-04-14 | 290.46 |
| 2014-04-11 | 289.32 |
| 2014-04-10 | 288.56 |
| 2014-04-09 | 283.62 |
| 2014-04-08 | 282.10 |
| 2014-04-07 | 287.04 |
| 2014-04-04 | 290.46 |
| 2014-04-03 | 286.28 |
| 2014-04-02 | 282.86 |
| 2014-04-01 | 281.72 |
| 2014-03-31 | 276.03 |
| 2014-03-28 | 279.82 |
| 2014-03-27 | 279.44 |
| 2014-03-26 | 278.31 |
| 2014-03-25 | 274.13 |
| 2014-03-24 | 270.33 |
| 2014-03-21 | 269.19 |
| 2014-03-20 | 272.99 |
| 2014-03-19 | 277.55 |
| 2014-03-18 | 277.55 |
| 2014-03-17 | 268.81 |
| 2014-03-14 | 261.59 |
| 2014-03-13 | 265.77 |
| 2014-03-12 | 266.53 |
| 2014-03-11 | 272.61 |
| 2014-03-10 | 271.47 |
| 2014-03-07 | 272.61 |
| 2014-03-06 | 278.69 |
| 2014-03-05 | 278.31 |
| 2014-03-04 | 278.31 |
| 2014-03-03 | 277.55 |
| 2014-02-28 | 284.38 |
| 2014-02-27 | 285.90 |
| 2014-02-26 | 276.79 |
| 2014-02-25 | 266.53 |
| 2014-02-24 | 255.14 |
| 2014-02-21 | 257.04 |
| 2014-02-20 | 254.76 |
| 2014-02-19 | 257.42 |
| 2014-02-18 | 259.69 |
| 2014-02-17 | 254.00 |
| 2014-02-14 | 255.52 |
| 2014-02-13 | 251.72 |
| 2014-02-12 | 254.76 |
| 2014-02-11 | 263.49 |
| 2014-02-10 | 251.72 |
| 2014-02-07 | 252.48 |
| 2014-02-06 | 249.44 |
| 2014-02-05 | 243.36 |
| 2014-02-04 | 246.40 |
| 2014-01-30 | 246.78 |
| 2014-01-29 | 251.34 |
| 2014-01-28 | 249.82 |
| 2014-01-27 | 253.24 |
| 2014-01-24 | 258.17 |
| 2014-01-23 | 261.21 |
| 2014-01-22 | 258.17 |
| 2014-01-21 | 254.00 |
| 2014-01-20 | 253.24 |
| 2014-01-17 | 254.38 |
| 2014-01-16 | 257.04 |
| 2014-01-15 | 255.90 |
| 2014-01-14 | 257.79 |
| 2014-01-13 | 258.55 |
| 2014-01-10 | 252.48 |
| 2014-01-09 | 250.58 |
| 2014-01-08 | 254.76 |
| 2014-01-07 | 260.07 |
| 2014-01-06 | 264.63 |
| 2014-01-03 | 270.71 |
| 2014-01-02 | 270.71 |
| 2013-12-31 | 271.85 |
| 2013-12-30 | 270.33 |
| 2013-12-27 | 273.75 |
| 2013-12-24 | 272.99 |
| 2013-12-23 | 268.81 |
| 2013-12-20 | 268.81 |
| 2013-12-19 | 263.87 |
| 2013-12-18 | 267.67 |
| 2013-12-17 | 270.33 |
| 2013-12-16 | 274.51 |
| 2013-12-13 | 276.79 |
| 2013-12-12 | 282.10 |
| 2013-12-11 | 276.79 |
| 2013-12-10 | 279.82 |
| 2013-12-09 | 286.66 |
| 2013-12-06 | 287.04 |
| 2013-12-05 | 287.42 |
| 2013-12-04 | 288.94 |
| 2013-12-03 | 287.42 |
| 2013-12-02 | 291.98 |
| 2013-11-29 | 288.56 |
| 2013-11-28 | 287.42 |
| 2013-11-27 | 293.12 |
| 2013-11-26 | 293.50 |
| 2013-11-25 | 289.32 |
| 2013-11-22 | 288.18 |
| 2013-11-21 | 293.88 |
| 2013-11-20 | 283.62 |
| 2013-11-19 | 283.62 |
| 2013-11-18 | 295.40 |
| 2013-11-15 | 295.02 |
| 2013-11-14 | 287.80 |
| 2013-11-13 | 291.98 |
| 2013-11-12 | 297.30 |
| 2013-11-11 | 297.68 |
| 2013-11-08 | 297.30 |
| 2013-11-07 | 301.09 |
| 2013-11-06 | 304.51 |
| 2013-11-05 | 307.55 |
| 2013-11-04 | 306.41 |
| 2013-11-01 | 304.51 |
| 2013-10-31 | 309.83 |
| 2013-10-30 | 313.25 |
| 2013-10-29 | 302.61 |
| 2013-10-28 | 301.47 |
| 2013-10-25 | 303.75 |
| 2013-10-24 | 304.51 |
| 2013-10-23 | 306.41 |
| 2013-10-22 | 311.35 |
| 2013-10-21 | 308.69 |
| 2013-10-18 | 312.87 |
| 2013-10-17 | 314.01 |
| 2013-10-16 | 312.11 |
| 2013-10-15 | 315.53 |
| 2013-10-11 | 310.21 |
| 2013-10-10 | 305.65 |
| 2013-10-09 | 310.59 |
| 2013-10-08 | 310.97 |
| 2013-10-07 | 308.69 |
| 2013-10-04 | 312.49 |
| 2013-10-03 | 317.05 |
| 2013-10-02 | 317.05 |
| 2013-09-30 | 308.31 |
| 2013-09-27 | 307.17 |
| 2013-09-26 | 309.07 |
| 2013-09-25 | 310.97 |
| 2013-09-24 | 312.11 |
| 2013-09-23 | 314.77 |
| 2013-09-19 | 313.63 |
| 2013-09-18 | 312.87 |
| 2013-09-17 | 310.21 |
| 2013-09-16 | 309.83 |
| 2013-09-13 | 299.20 |
| 2013-09-12 | 303.75 |
| 2013-09-11 | 298.82 |
| 2013-09-10 | 296.92 |
| 2013-09-09 | 298.06 |
| 2013-09-06 | 296.54 |
| 2013-09-05 | 301.09 |
| 2013-09-04 | 306.03 |
| 2013-09-03 | 302.23 |
| 2013-09-02 | 302.99 |
| 2013-08-30 | 298.06 |
| 2013-08-29 | 294.26 |
| 2013-08-28 | 294.26 |
| 2013-08-27 | 295.40 |
| 2013-08-26 | 295.02 |
| 2013-08-23 | 291.63 |
| 2013-08-22 | 291.26 |
| 2013-08-21 | 292.76 |
| 2013-08-20 | 292.76 |
| 2013-08-19 | 299.53 |
| 2013-08-16 | 302.54 |
| 2013-08-15 | 307.06 |
| 2013-08-13 | 303.67 |
| 2013-08-12 | 305.55 |
| 2013-08-09 | 312.32 |
| 2013-08-08 | 313.83 |
| 2013-08-07 | 310.82 |
| 2013-08-06 | 314.20 |
| 2013-08-05 | 317.59 |
| 2013-08-02 | 314.20 |
| 2013-08-01 | 305.55 |
| 2013-07-31 | 302.92 |
| 2013-07-30 | 300.28 |
| 2013-07-29 | 299.91 |
| 2013-07-26 | 297.65 |
| 2013-07-25 | 298.03 |
| 2013-07-24 | 301.41 |
| 2013-07-23 | 299.91 |
| 2013-07-22 | 299.16 |
| 2013-07-19 | 299.16 |
| 2013-07-18 | 298.03 |
| 2013-07-17 | 298.40 |
| 2013-07-16 | 295.77 |
| 2013-07-15 | 295.39 |
| 2013-07-12 | 292.38 |
| 2013-07-11 | 300.66 |
| 2013-07-10 | 295.77 |
| 2013-07-09 | 298.78 |
| 2013-07-08 | 294.64 |
| 2013-07-05 | 301.04 |
| 2013-07-04 | 290.13 |
| 2013-07-03 | 288.62 |
| 2013-07-02 | 291.63 |
| 2013-06-28 | 289.00 |
| 2013-06-27 | 303.67 |
| 2013-06-26 | 291.26 |
| 2013-06-25 | 291.26 |
| 2013-06-24 | 296.90 |
| 2013-06-21 | 297.65 |
| 2013-06-20 | 295.02 |
| 2013-06-19 | 306.30 |
| 2013-06-18 | 307.06 |
| 2013-06-17 | 302.17 |
| 2013-06-14 | 290.50 |
| 2013-06-13 | 285.61 |
| 2013-06-11 | 285.99 |
| 2013-06-10 | 295.02 |
| 2013-06-07 | 283.36 |
| 2013-06-06 | 282.60 |
| 2013-06-05 | 292.01 |
| 2013-06-04 | 302.17 |
| 2013-06-03 | 301.41 |
| 2013-05-31 | 306.30 |
| 2013-05-30 | 300.28 |
| 2013-05-29 | 315.71 |
| 2013-05-28 | 330.00 |
| 2013-05-27 | 323.99 |
| 2013-05-24 | 314.20 |
| 2013-05-23 | 313.45 |
| 2013-05-22 | 321.65 |
| 2013-05-21 | 324.60 |
| 2013-05-20 | 322.76 |
| 2013-05-16 | 316.13 |
| 2013-05-15 | 313.19 |
| 2013-05-14 | 307.67 |
| 2013-05-13 | 315.77 |
| 2013-05-10 | 309.88 |
| 2013-05-09 | 312.82 |
| 2013-05-08 | 310.62 |
| 2013-05-07 | 311.72 |
| 2013-05-06 | 316.13 |
| 2013-05-03 | 317.61 |
| 2013-05-02 | 314.66 |
| 2013-04-30 | 314.29 |
| 2013-04-29 | 307.67 |
| 2013-04-26 | 310.62 |
| 2013-04-25 | 308.04 |
| 2013-04-24 | 310.62 |
| 2013-04-23 | 308.04 |
| 2013-04-22 | 305.10 |
| 2013-04-19 | 305.10 |
| 2013-04-18 | 305.83 |
| 2013-04-17 | 305.10 |
| 2013-04-16 | 304.36 |
| 2013-04-15 | 307.67 |
| 2013-04-12 | 305.10 |
| 2013-04-11 | 303.99 |
| 2013-04-10 | 307.67 |
| 2013-04-09 | 300.31 |
| 2013-04-08 | 300.68 |
| 2013-04-05 | 302.52 |
| 2013-04-03 | 299.94 |
| 2013-04-02 | 298.84 |
| 2013-03-28 | 291.85 |
| 2013-03-27 | 295.16 |
| 2013-03-26 | 294.06 |
| 2013-03-25 | 294.79 |
| 2013-03-22 | 293.32 |
| 2013-03-21 | 287.44 |
| 2013-03-20 | 291.48 |
| 2013-03-19 | 291.11 |
| 2013-03-18 | 286.33 |
| 2013-03-15 | 293.69 |
| 2013-03-14 | 289.64 |
| 2013-03-13 | 287.80 |
| 2013-03-12 | 290.38 |
| 2013-03-11 | 289.64 |
| 2013-03-08 | 283.76 |
| 2013-03-07 | 284.49 |
| 2013-03-06 | 277.87 |
| 2013-03-05 | 277.87 |
| 2013-03-04 | 277.13 |
| 2013-03-01 | 276.03 |
| 2013-02-28 | 274.19 |
| 2013-02-27 | 277.13 |
| 2013-02-26 | 275.29 |
| 2013-02-25 | 273.45 |
| 2013-02-22 | 276.40 |
| 2013-02-21 | 272.35 |
| 2013-02-20 | 281.55 |
| 2013-02-19 | 270.14 |
| 2013-02-18 | 271.61 |
| 2013-02-15 | 271.98 |
| 2013-02-14 | 271.25 |
| 2013-02-08 | 261.31 |
| 2013-02-07 | 263.15 |
| 2013-02-06 | 264.99 |
| 2013-02-05 | 255.06 |
| 2013-02-04 | 263.89 |
| 2013-02-01 | 264.26 |
| 2013-01-31 | 262.05 |
| 2013-01-30 | 255.42 |
| 2013-01-29 | 256.53 |
| 2013-01-28 | 252.48 |
| 2013-01-25 | 249.17 |
| 2013-01-24 | 247.70 |
| 2013-01-23 | 247.33 |
| 2013-01-22 | 247.33 |
| 2013-01-21 | 247.33 |
| 2013-01-18 | 247.70 |
| 2013-01-17 | 248.43 |
| 2013-01-16 | 248.07 |
| 2013-01-15 | 245.86 |
| 2013-01-14 | 248.07 |
| 2013-01-11 | 248.43 |
| 2013-01-10 | 248.80 |
| 2013-01-09 | 250.27 |
| 2013-01-08 | 252.48 |
| 2013-01-07 | 248.07 |
| 2013-01-04 | 252.85 |
| 2013-01-03 | 250.27 |
| 2013-01-02 | 248.80 |
| 2012-12-31 | 249.54 |
| 2012-12-28 | 249.91 |
| 2012-12-27 | 251.01 |
| 2012-12-24 | 249.54 |
| 2012-12-21 | 249.54 |
| 2012-12-20 | 248.80 |
| 2012-12-19 | 254.32 |
| 2012-12-18 | 244.75 |
| 2012-12-17 | 244.75 |
| 2012-12-14 | 244.75 |
| 2012-12-13 | 241.08 |
| 2012-12-12 | 242.55 |
| 2012-12-11 | 246.59 |
| 2012-12-10 | 246.23 |
| 2012-12-07 | 244.39 |
| 2012-12-06 | 249.17 |
| 2012-12-05 | 249.17 |
| 2012-12-04 | 250.27 |
| 2012-12-03 | 249.17 |
| 2012-11-30 | 248.43 |
| 2012-11-29 | 244.02 |
| 2012-11-28 | 240.71 |
| 2012-11-27 | 240.34 |
| 2012-11-26 | 241.44 |
| 2012-11-23 | 240.71 |
| 2012-11-22 | 238.87 |
| 2012-11-21 | 237.03 |
| 2012-11-20 | 235.92 |
| 2012-11-19 | 238.50 |
| 2012-11-16 | 236.66 |
| 2012-11-15 | 237.03 |
| 2012-11-14 | 238.87 |
| 2012-11-13 | 240.34 |
| 2012-11-12 | 241.44 |
| 2012-11-09 | 242.92 |
| 2012-11-08 | 238.50 |
| 2012-11-07 | 241.44 |
| 2012-11-06 | 236.29 |
| 2012-11-05 | 235.19 |
| 2012-11-02 | 235.92 |
| 2012-11-01 | 234.82 |
| 2012-10-31 | 234.08 |
| 2012-10-30 | 236.29 |
| 2012-10-29 | 236.29 |
| 2012-10-26 | 237.76 |
| 2012-10-25 | 241.44 |
| 2012-10-24 | 241.08 |
| 2012-10-22 | 240.34 |
| 2012-10-19 | 237.40 |
| 2012-10-18 | 238.87 |
| 2012-10-17 | 240.71 |
| 2012-10-16 | 242.55 |
| 2012-10-15 | 238.50 |
| 2012-10-12 | 241.81 |
| 2012-10-11 | 240.34 |
| 2012-10-10 | 243.65 |
| 2012-10-09 | 245.12 |
| 2012-10-08 | 242.92 |
| 2012-10-05 | 242.18 |
| 2012-10-04 | 244.39 |
| 2012-10-03 | 240.34 |
| 2012-09-28 | 245.49 |
| 2012-09-27 | 241.44 |
| 2012-09-26 | 240.34 |
| 2012-09-25 | 238.13 |
| 2012-09-24 | 242.18 |
| 2012-09-21 | 235.92 |
| 2012-09-20 | 231.88 |
| 2012-09-19 | 236.29 |
| 2012-09-18 | 235.19 |
| 2012-09-17 | 234.45 |
| 2012-09-14 | 238.13 |
| 2012-09-13 | 241.44 |
| 2012-09-12 | 248.07 |
| 2012-09-11 | 246.23 |
| 2012-09-10 | 248.43 |
| 2012-09-07 | 243.65 |
| 2012-09-06 | 244.02 |
| 2012-09-05 | 244.02 |
| 2012-09-04 | 242.18 |
| 2012-09-03 | 245.12 |
| 2012-08-31 | 245.12 |
| 2012-08-30 | 242.92 |
| 2012-08-29 | 243.65 |
| 2012-08-28 | 245.86 |
| 2012-08-27 | 241.44 |
| 2012-08-24 | 242.92 |
| 2012-08-23 | 246.59 |
| 2012-08-22 | 243.28 |
| 2012-08-21 | 246.96 |
| 2012-08-20 | 248.07 |
| 2012-08-17 | 248.80 |
| 2012-08-16 | 247.70 |
| 2012-08-15 | 252.08 |
| 2012-08-14 | 252.44 |
| 2012-08-13 | 251.35 |
| 2012-08-10 | 249.89 |
| 2012-08-09 | 248.80 |
| 2012-08-08 | 244.42 |
| 2012-08-07 | 244.42 |
| 2012-08-06 | 244.05 |
| 2012-08-03 | 243.69 |
| 2012-08-02 | 243.69 |
| 2012-08-01 | 241.86 |
| 2012-07-31 | 244.05 |
| 2012-07-30 | 241.50 |
| 2012-07-27 | 241.50 |
| 2012-07-26 | 235.30 |
| 2012-07-25 | 259.38 |
| 2012-07-24 | 259.38 |
| 2012-07-23 | 257.92 |
| 2012-07-20 | 251.35 |
| 2012-07-19 | 249.16 |
| 2012-07-18 | 248.80 |
| 2012-07-17 | 258.28 |
| 2012-07-16 | 251.71 |
| 2012-07-13 | 246.24 |
| 2012-07-12 | 246.61 |
| 2012-07-11 | 248.07 |
| 2012-07-10 | 245.51 |
| 2012-07-09 | 243.69 |
| 2012-07-06 | 243.32 |
| 2012-07-05 | 242.59 |
| 2012-07-04 | 244.05 |
| 2012-07-03 | 245.15 |
| 2012-06-29 | 241.13 |
| 2012-06-28 | 233.11 |
| 2012-06-27 | 236.03 |
| 2012-06-26 | 227.63 |
| 2012-06-25 | 226.18 |
| 2012-06-22 | 221.07 |
| 2012-06-21 | 223.62 |
| 2012-06-20 | 224.72 |
| 2012-06-19 | 222.89 |
| 2012-06-18 | 220.70 |
| 2012-06-15 | 213.77 |
| 2012-06-14 | 212.31 |
| 2012-06-13 | 213.04 |
| 2012-06-12 | 214.14 |
| 2012-06-11 | 217.42 |
| 2012-06-08 | 213.77 |
| 2012-06-07 | 213.41 |
| 2012-06-06 | 213.41 |
| 2012-06-05 | 212.68 |
| 2012-06-04 | 213.04 |
| 2012-06-01 | 215.59 |
| 2012-05-31 | 211.22 |
| 2012-05-30 | 209.39 |
| 2012-05-29 | 215.96 |
| 2012-05-28 | 218.51 |
| 2012-05-25 | 220.59 |
| 2012-05-24 | 222.01 |
| 2012-05-23 | 224.50 |
| 2012-05-22 | 223.08 |
| 2012-05-21 | 228.41 |
| 2012-05-18 | 220.59 |
| 2012-05-17 | 217.04 |
| 2012-05-16 | 216.33 |
| 2012-05-15 | 218.82 |
| 2012-05-14 | 218.46 |
| 2012-05-11 | 220.59 |
| 2012-05-10 | 224.15 |
| 2012-05-09 | 222.73 |
| 2012-05-08 | 225.57 |
| 2012-05-07 | 225.92 |
| 2012-05-04 | 226.99 |
| 2012-05-03 | 228.41 |
| 2012-05-02 | 228.06 |
| 2012-04-30 | 227.35 |
| 2012-04-27 | 223.44 |
| 2012-04-26 | 225.21 |
| 2012-04-25 | 223.44 |
| 2012-04-24 | 222.01 |
| 2012-04-23 | 224.50 |
| 2012-04-20 | 225.57 |
| 2012-04-19 | 226.28 |
| 2012-04-18 | 229.83 |
| 2012-04-17 | 230.19 |
| 2012-04-16 | 225.21 |
| 2012-04-13 | 225.21 |
| 2012-04-12 | 225.57 |
| 2012-04-11 | 226.28 |
| 2012-04-10 | 227.70 |
| 2012-04-05 | 229.12 |
| 2012-04-03 | 231.61 |
| 2012-04-02 | 233.03 |
| 2012-03-30 | 235.88 |
| 2012-03-29 | 230.19 |
| 2012-03-28 | 227.35 |
| 2012-03-27 | 228.77 |
| 2012-03-26 | 229.48 |
| 2012-03-23 | 231.97 |
| 2012-03-22 | 231.26 |
| 2012-03-21 | 236.23 |
| 2012-03-20 | 236.59 |
| 2012-03-19 | 240.14 |
| 2012-03-16 | 239.43 |
| 2012-03-15 | 237.30 |
| 2012-03-14 | 241.21 |
| 2012-03-13 | 237.30 |
| 2012-03-12 | 241.21 |
| 2012-03-09 | 237.30 |
| 2012-03-08 | 233.39 |
| 2012-03-07 | 223.79 |
| 2012-03-06 | 223.79 |
| 2012-03-05 | 219.17 |
| 2012-03-02 | 219.17 |
| 2012-03-01 | 221.30 |
| 2012-02-29 | 224.15 |
| 2012-02-28 | 217.04 |
| 2012-02-27 | 212.77 |
| 2012-02-24 | 216.68 |
| 2012-02-23 | 223.44 |
| 2012-02-22 | 214.20 |
| 2012-02-21 | 213.84 |
| 2012-02-20 | 211.00 |
| 2012-02-17 | 209.93 |
| 2012-02-16 | 209.57 |
| 2012-02-15 | 211.35 |
| 2012-02-14 | 211.35 |
| 2012-02-13 | 211.35 |
| 2012-02-10 | 211.00 |
| 2012-02-09 | 208.86 |
| 2012-02-08 | 209.93 |
| 2012-02-07 | 209.57 |
| 2012-02-06 | 209.22 |
| 2012-02-03 | 207.44 |
| 2012-02-02 | 206.38 |
| 2012-02-01 | 210.29 |
| 2012-01-31 | 213.84 |
| 2012-01-30 | 211.35 |
| 2012-01-27 | 211.71 |
| 2012-01-26 | 203.89 |
| 2012-01-20 | 203.89 |
| 2012-01-19 | 201.40 |
| 2012-01-18 | 206.02 |
| 2012-01-17 | 208.86 |
| 2012-01-16 | 207.80 |
| 2012-01-13 | 207.09 |
| 2012-01-12 | 218.11 |
| 2012-01-11 | 226.64 |
| 2012-01-10 | 225.57 |
| 2012-01-09 | 226.28 |
| 2012-01-06 | 221.66 |
| 2012-01-05 | 222.73 |
| 2012-01-04 | 227.35 |
| 2012-01-03 | 225.92 |
| 2011-12-30 | 223.44 |
| 2011-12-29 | 222.73 |
| 2011-12-28 | 218.82 |
| 2011-12-23 | 218.46 |
| 2011-12-22 | 215.62 |
| 2011-12-21 | 219.53 |
| 2011-12-20 | 219.88 |
| 2011-12-19 | 216.68 |
| 2011-12-16 | 214.91 |
| 2011-12-15 | 210.29 |
| 2011-12-14 | 212.77 |
| 2011-12-13 | 209.57 |
| 2011-12-12 | 211.71 |
| 2011-12-09 | 207.80 |
| 2011-12-08 | 210.64 |
| 2011-12-07 | 210.29 |
| 2011-12-06 | 209.57 |
| 2011-12-05 | 211.71 |
| 2011-12-02 | 207.80 |
| 2011-12-01 | 206.02 |
| 2011-11-30 | 203.53 |
| 2011-11-29 | 204.95 |
| 2011-11-28 | 211.35 |
| 2011-11-25 | 212.77 |
| 2011-11-24 | 212.42 |
| 2011-11-23 | 211.00 |
| 2011-11-22 | 212.42 |
| 2011-11-21 | 205.67 |
| 2011-11-18 | 207.09 |
| 2011-11-17 | 208.86 |
| 2011-11-16 | 204.95 |
| 2011-11-15 | 206.73 |
| 2011-11-14 | 211.35 |
| 2011-11-11 | 217.39 |
| 2011-11-10 | 217.75 |
| 2011-11-09 | 214.91 |
| 2011-11-08 | 202.11 |
| 2011-11-07 | 210.64 |
| 2011-11-04 | 207.80 |
| 2011-11-03 | 202.47 |
| 2011-11-02 | 199.98 |
| 2011-11-01 | 205.31 |
| 2011-10-31 | 198.20 |
| 2011-10-28 | 205.31 |
| 2011-10-27 | 203.18 |
| 2011-10-26 | 197.85 |
| 2011-10-25 | 199.27 |
| 2011-10-24 | 202.47 |
| 2011-10-21 | 207.80 |
| 2011-10-20 | 208.15 |
| 2011-10-19 | 206.73 |
| 2011-10-18 | 196.78 |
| 2011-10-17 | 203.53 |
| 2011-10-14 | 202.47 |
| 2011-10-13 | 202.82 |
| 2011-10-12 | 212.06 |
| 2011-10-11 | 202.47 |
| 2011-10-10 | 206.73 |
| 2011-10-07 | 216.33 |
| 2011-10-06 | 225.57 |
| 2011-10-04 | 215.26 |
| 2011-10-03 | 213.13 |
| 2011-09-30 | 224.86 |
| 2011-09-28 | 212.77 |
| 2011-09-27 | 221.30 |
| 2011-09-26 | 212.77 |
| 2011-09-23 | 207.44 |
| 2011-09-22 | 218.11 |
| 2011-09-21 | 223.44 |
| 2011-09-20 | 225.21 |
| 2011-09-19 | 224.86 |
| 2011-09-16 | 236.94 |
| 2011-09-15 | 238.72 |
| 2011-09-14 | 228.06 |
| 2011-09-12 | 230.90 |
| 2011-09-09 | 242.27 |
| 2011-09-08 | 243.70 |
| 2011-09-07 | 244.76 |
| 2011-09-06 | 245.83 |
| 2011-09-05 | 236.23 |
| 2011-09-02 | 236.94 |
| 2011-09-01 | 241.56 |
| 2011-08-31 | 235.52 |
| 2011-08-30 | 240.85 |
| 2011-08-29 | 246.08 |
| 2011-08-26 | 235.85 |
| 2011-08-25 | 237.61 |
| 2011-08-24 | 233.38 |
| 2011-08-23 | 231.97 |
| 2011-08-22 | 233.38 |
| 2011-08-19 | 226.32 |
| 2011-08-18 | 225.26 |
| 2011-08-17 | 233.38 |
| 2011-08-16 | 224.56 |
| 2011-08-15 | 221.74 |
| 2011-08-12 | 234.44 |
| 2011-08-11 | 231.61 |
| 2011-08-10 | 215.74 |
| 2011-08-09 | 203.39 |
| 2011-08-08 | 206.57 |
| 2011-08-05 | 216.44 |
| 2011-08-04 | 220.68 |
| 2011-08-03 | 226.67 |
| 2011-08-02 | 225.62 |
| 2011-08-01 | 216.09 |
| 2011-07-29 | 216.80 |
| 2011-07-28 | 214.68 |
| 2011-07-27 | 204.45 |
| 2011-07-26 | 205.86 |
| 2011-07-25 | 195.98 |
| 2011-07-22 | 200.22 |
| 2011-07-21 | 202.69 |
| 2011-07-20 | 205.86 |
| 2011-07-19 | 202.33 |
| 2011-07-18 | 202.69 |
| 2011-07-15 | 190.69 |
| 2011-07-14 | 206.57 |
| 2011-07-13 | 202.69 |
| 2011-07-12 | 198.45 |
| 2011-07-11 | 190.34 |
| 2011-07-08 | 187.16 |
| 2011-07-07 | 189.28 |
| 2011-07-06 | 180.11 |
| 2011-07-05 | 184.34 |
| 2011-07-04 | 187.52 |
| 2011-06-30 | 185.05 |
| 2011-06-29 | 181.87 |
| 2011-06-28 | 179.40 |
| 2011-06-27 | 178.34 |
| 2011-06-24 | 179.75 |
| 2011-06-23 | 181.52 |
| 2011-06-22 | 185.05 |
| 2011-06-21 | 179.05 |
| 2011-06-20 | 187.87 |
| 2011-06-17 | 183.63 |
| 2011-06-16 | 184.34 |
| 2011-06-15 | 184.34 |
| 2011-06-14 | 180.81 |
| 2011-06-13 | 176.93 |
| 2011-06-10 | 178.70 |
| 2011-06-09 | 181.17 |
| 2011-06-08 | 175.52 |
| 2011-06-07 | 171.64 |
| 2011-06-03 | 170.58 |
| 2011-06-02 | 164.58 |
| 2011-06-01 | 162.47 |
| 2011-05-31 | 159.29 |
| 2011-05-30 | 155.77 |
| 2011-05-27 | 158.59 |
| 2011-05-26 | 154.71 |
| 2011-05-25 | 155.06 |
| 2011-05-24 | 154.35 |
| 2011-05-23 | 153.30 |
| 2011-05-20 | 154.00 |
| 2011-05-19 | 156.82 |
| 2011-05-18 | 154.71 |
| 2011-05-17 | 152.59 |
| 2011-05-16 | 151.88 |
| 2011-05-13 | 159.65 |
| 2011-05-12 | 152.94 |
| 2011-05-11 | 154.35 |
| 2011-05-09 | 158.23 |
| 2011-05-06 | 152.59 |
| 2011-05-05 | 160.35 |
| 2011-05-04 | 162.41 |
| 2011-05-03 | 163.10 |
| 2011-04-29 | 160.01 |
| 2011-04-28 | 163.10 |
| 2011-04-27 | 161.73 |
| 2011-04-26 | 163.44 |
| 2011-04-21 | 158.29 |
| 2011-04-20 | 155.20 |
| 2011-04-19 | 156.92 |
| 2011-04-18 | 155.54 |
| 2011-04-15 | 154.17 |
| 2011-04-14 | 153.48 |
| 2011-04-13 | 152.80 |
| 2011-04-12 | 150.73 |
| 2011-04-11 | 152.11 |
| 2011-04-08 | 153.48 |
| 2011-04-07 | 153.48 |
| 2011-04-06 | 153.14 |
| 2011-04-04 | 150.39 |
| 2011-04-01 | 150.73 |
| 2011-03-31 | 152.45 |
| 2011-03-30 | 151.42 |
| 2011-03-29 | 149.36 |
| 2011-03-28 | 147.99 |
| 2011-03-25 | 152.11 |
| 2011-03-24 | 152.45 |
| 2011-03-23 | 152.45 |
| 2011-03-22 | 146.96 |
| 2011-03-21 | 146.27 |
| 2011-03-18 | 142.83 |
| 2011-03-17 | 147.99 |
| 2011-03-16 | 152.11 |
| 2011-03-15 | 152.11 |
| 2011-03-14 | 156.92 |
| 2011-03-11 | 155.89 |
| 2011-03-10 | 156.57 |
| 2011-03-09 | 157.60 |
| 2011-03-08 | 158.63 |
| 2011-03-07 | 151.76 |
| 2011-03-04 | 151.42 |
| 2011-03-03 | 149.70 |
| 2011-03-02 | 157.60 |
| 2011-03-01 | 164.13 |
| 2011-02-28 | 163.79 |
| 2011-02-25 | 160.69 |
| 2011-02-24 | 158.29 |
| 2011-02-23 | 157.60 |
| 2011-02-22 | 157.95 |
| 2011-02-21 | 160.69 |
| 2011-02-18 | 155.89 |
| 2011-02-17 | 152.45 |
| 2011-02-16 | 152.11 |
| 2011-02-15 | 152.45 |
| 2011-02-14 | 152.45 |
| 2011-02-11 | 155.54 |
| 2011-02-10 | 164.82 |
| 2011-02-09 | 164.47 |
| 2011-02-08 | 161.73 |
| 2011-02-07 | 160.69 |
| 2011-02-02 | 156.57 |
| 2011-02-01 | 152.80 |
| 2011-01-31 | 154.51 |
| 2011-01-28 | 158.98 |
| 2011-01-27 | 156.57 |
| 2011-01-26 | 149.36 |
| 2011-01-25 | 151.42 |
| 2011-01-24 | 155.54 |
| 2011-01-21 | 152.80 |
| 2011-01-20 | 152.80 |
| 2011-01-19 | 153.48 |
| 2011-01-18 | 149.70 |
| 2011-01-17 | 150.05 |
| 2011-01-14 | 151.76 |
| 2011-01-13 | 148.33 |
| 2011-01-12 | 148.67 |
| 2011-01-11 | 146.27 |
| 2011-01-10 | 147.30 |
| 2011-01-07 | 151.08 |
| 2011-01-06 | 156.57 |
| 2011-01-05 | 147.99 |
| 2011-01-04 | 149.36 |
| 2011-01-03 | 147.30 |
| 2010-12-31 | 144.55 |
| 2010-12-30 | 145.93 |
| 2010-12-29 | 145.24 |
| 2010-12-28 | 139.74 |
| 2010-12-24 | 142.15 |
| 2010-12-23 | 142.83 |
| 2010-12-22 | 146.27 |
| 2010-12-21 | 140.09 |
| 2010-12-20 | 137.34 |
| 2010-12-17 | 142.49 |
| 2010-12-16 | 139.40 |
| 2010-12-15 | 142.83 |
| 2010-12-14 | 147.99 |
| 2010-12-13 | 148.33 |
| 2010-12-10 | 146.61 |
| 2010-12-09 | 146.61 |
| 2010-12-08 | 143.86 |
| 2010-12-07 | 148.33 |
| 2010-12-06 | 158.63 |
| 2010-12-03 | 151.42 |
| 2010-12-02 | 139.40 |
| 2010-12-01 | 138.71 |
| 2010-11-30 | 138.37 |
| 2010-11-29 | 135.62 |
| 2010-11-26 | 134.25 |
| 2010-11-25 | 134.59 |
| 2010-11-24 | 132.53 |
| 2010-11-23 | 127.38 |
| 2010-11-22 | 133.56 |
| 2010-11-19 | 134.93 |
| 2010-11-18 | 134.93 |
| 2010-11-17 | 129.44 |
| 2010-11-16 | 133.56 |
| 2010-11-15 | 133.22 |
| 2010-11-12 | 135.62 |
| 2010-11-11 | 139.40 |
| 2010-11-10 | 134.25 |
| 2010-11-09 | 133.56 |
| 2010-11-08 | 126.35 |
| 2010-11-05 | 126.69 |
| 2010-11-04 | 132.19 |
| 2010-11-03 | 131.84 |
| 2010-11-02 | 128.75 |
| 2010-11-01 | 126.69 |
| 2010-10-29 | 122.57 |
| 2010-10-28 | 121.54 |
| 2010-10-27 | 125.66 |
| 2010-10-26 | 128.75 |
| 2010-10-25 | 131.50 |
| 2010-10-22 | 129.78 |
| 2010-10-21 | 130.47 |
| 2010-10-20 | 132.87 |
| 2010-10-19 | 126.00 |
| 2010-10-18 | 125.32 |
| 2010-10-15 | 127.03 |
| 2010-10-14 | 127.38 |
| 2010-10-13 | 120.85 |
| 2010-10-12 | 119.82 |
| 2010-10-11 | 120.17 |
| 2010-10-08 | 117.07 |
| 2010-10-07 | 119.13 |
| 2010-10-06 | 115.36 |
| 2010-10-05 | 116.39 |
| 2010-10-04 | 110.55 |
| 2010-09-30 | 111.58 |
| 2010-09-29 | 112.95 |
| 2010-09-28 | 115.70 |
| 2010-09-27 | 112.27 |
| 2010-09-24 | 118.45 |
| 2010-09-22 | 118.10 |
| 2010-09-21 | 115.36 |
| 2010-09-20 | 116.04 |
| 2010-09-17 | 112.27 |
| 2010-09-16 | 114.33 |
| 2010-09-15 | 115.01 |
| 2010-09-14 | 111.58 |
| 2010-09-13 | 107.46 |
| 2010-09-10 | 108.83 |
| 2010-09-09 | 109.17 |
| 2010-09-08 | 108.49 |
| 2010-09-07 | 110.20 |
| 2010-09-06 | 109.52 |
| 2010-09-03 | 108.83 |
| 2010-09-02 | 107.46 |
| 2010-09-01 | 109.86 |
| 2010-08-31 | 105.74 |
| 2010-08-30 | 103.13 |
| 2010-08-27 | 103.47 |
| 2010-08-26 | 102.79 |
| 2010-08-25 | 103.47 |
| 2010-08-24 | 104.15 |
| 2010-08-23 | 104.49 |
| 2010-08-20 | 105.17 |
| 2010-08-19 | 105.17 |
| 2010-08-18 | 105.51 |
| 2010-08-17 | 103.81 |
| 2010-08-16 | 104.15 |
| 2010-08-13 | 103.47 |
| 2010-08-12 | 103.81 |
| 2010-08-11 | 103.47 |
| 2010-08-10 | 103.47 |
| 2010-08-09 | 100.07 |
| 2010-08-06 | 102.11 |
| 2010-08-05 | 102.79 |
| 2010-08-04 | 103.13 |
| 2010-08-03 | 101.77 |
| 2010-08-02 | 100.75 |
| 2010-07-30 | 97.69 |
| 2010-07-29 | 96.34 |
| 2010-07-28 | 98.03 |
| 2010-07-27 | 98.37 |
| 2010-07-26 | 98.37 |
| 2010-07-23 | 96.00 |
| 2010-07-22 | 94.98 |
| 2010-07-21 | 92.94 |
| 2010-07-20 | 94.64 |
| 2010-07-19 | 93.28 |
| 2010-07-16 | 94.98 |
| 2010-07-15 | 93.62 |
| 2010-07-14 | 94.64 |
| 2010-07-13 | 94.30 |
| 2010-07-12 | 93.28 |
| 2010-07-09 | 96.00 |
| 2010-07-08 | 94.98 |
| 2010-07-07 | 93.28 |
| 2010-07-06 | 92.26 |
| 2010-07-05 | 93.28 |
| 2010-07-02 | 93.62 |
| 2010-06-30 | 96.68 |
| 2010-06-29 | 92.26 |
| 2010-06-28 | 91.58 |
| 2010-06-25 | 91.92 |
| 2010-06-24 | 93.28 |
| 2010-06-23 | 88.18 |
| 2010-06-22 | 85.47 |
| 2010-06-21 | 86.48 |
| 2010-06-18 | 86.15 |
| 2010-06-17 | 87.16 |
| 2010-06-15 | 88.18 |
| 2010-06-14 | 88.18 |
| 2010-06-11 | 88.86 |
| 2010-06-10 | 87.16 |
| 2010-06-09 | 87.84 |
| 2010-06-08 | 88.18 |
| 2010-06-07 | 88.18 |
| 2010-06-04 | 89.20 |
| 2010-06-03 | 89.54 |
| 2010-06-02 | 91.92 |
| 2010-06-01 | 90.22 |
| 2010-05-31 | 91.24 |
| 2010-05-28 | 90.90 |
| 2010-05-27 | 91.24 |
| 2010-05-26 | 89.88 |
| 2010-05-25 | 90.90 |
| 2010-05-24 | 92.60 |
| 2010-05-20 | 97.01 |
| 2010-05-19 | 97.01 |
| 2010-05-18 | 97.35 |
| 2010-05-17 | 96.68 |
| 2010-05-14 | 93.28 |
| 2010-05-13 | 94.98 |
| 2010-05-12 | 93.96 |
| 2010-05-11 | 93.28 |
| 2010-05-10 | 91.92 |
| 2010-05-07 | 92.60 |
| 2010-05-06 | 92.94 |
| 2010-05-05 | 91.58 |
| 2010-05-04 | 96.00 |
| 2010-05-03 | 98.03 |
| 2010-04-30 | 98.03 |
| 2010-04-29 | 99.73 |
| 2010-04-28 | 97.69 |
| 2010-04-27 | 98.37 |
| 2010-04-26 | 101.23 |
| 2010-04-23 | 98.26 |
| 2010-04-22 | 97.93 |
| 2010-04-21 | 97.27 |
| 2010-04-20 | 97.27 |
| 2010-04-19 | 96.61 |
| 2010-04-16 | 97.27 |
| 2010-04-15 | 97.93 |
| 2010-04-14 | 98.26 |
| 2010-04-13 | 98.59 |
| 2010-04-12 | 98.59 |
| 2010-04-09 | 97.60 |
| 2010-04-08 | 97.60 |
| 2010-04-07 | 97.93 |
| 2010-04-01 | 99.91 |
| 2010-03-31 | 98.26 |
| 2010-03-30 | 95.62 |
| 2010-03-29 | 97.60 |
| 2010-03-26 | 96.94 |
| 2010-03-25 | 96.61 |
| 2010-03-24 | 97.27 |
| 2010-03-23 | 96.61 |
| 2010-03-22 | 96.94 |
| 2010-03-19 | 100.24 |
| 2010-03-18 | 96.28 |
| 2010-03-17 | 99.58 |
| 2010-03-16 | 97.93 |
| 2010-03-15 | 96.28 |
| 2010-03-12 | 96.94 |
| 2010-03-11 | 98.26 |
| 2010-03-10 | 98.26 |
| 2010-03-09 | 97.93 |
| 2010-03-08 | 97.60 |
| 2010-03-05 | 96.61 |
| 2010-03-04 | 95.62 |
| 2010-03-03 | 93.64 |
| 2010-03-02 | 97.27 |
| 2010-03-01 | 96.61 |
| 2010-02-26 | 92.65 |
| 2010-02-25 | 93.97 |
| 2010-02-24 | 98.26 |
| 2010-02-23 | 94.30 |
| 2010-02-22 | 96.94 |
| 2010-02-19 | 95.62 |
| 2010-02-18 | 96.61 |
| 2010-02-17 | 95.95 |
| 2010-02-12 | 98.59 |
| 2010-02-11 | 96.61 |
| 2010-02-10 | 99.25 |
| 2010-02-09 | 97.27 |
| 2010-02-08 | 94.96 |
| 2010-02-05 | 93.97 |
| 2010-02-04 | 94.63 |
| 2010-02-03 | 94.30 |
| 2010-02-02 | 91.99 |
| 2010-02-01 | 91.66 |
| 2010-01-29 | 91.00 |
| 2010-01-28 | 91.66 |
| 2010-01-27 | 93.97 |
| 2010-01-26 | 93.31 |
| 2010-01-25 | 91.66 |
| 2010-01-22 | 88.03 |
| 2010-01-21 | 87.70 |
| 2010-01-20 | 87.37 |
| 2010-01-19 | 86.38 |
| 2010-01-18 | 88.69 |
| 2010-01-15 | 88.69 |
| 2010-01-14 | 88.36 |
| 2010-01-13 | 87.70 |
| 2010-01-12 | 87.37 |
| 2010-01-11 | 87.70 |
| 2010-01-08 | 86.38 |
| 2010-01-07 | 88.03 |
| 2010-01-06 | 93.97 |
| 2010-01-05 | 93.97 |
| 2010-01-04 | 95.95 |
| 2009-12-31 | 94.96 |
| 2009-12-30 | 95.95 |
| 2009-12-29 | 94.63 |
| 2009-12-28 | 93.31 |
| 2009-12-24 | 91.99 |
| 2009-12-23 | 96.61 |
| 2009-12-22 | 92.32 |
| 2009-12-21 | 91.33 |
| 2009-12-18 | 91.33 |
| 2009-12-17 | 90.67 |
| 2009-12-16 | 91.33 |
| 2009-12-15 | 88.69 |
| 2009-12-14 | 90.01 |
| 2009-12-11 | 90.01 |
| 2009-12-10 | 88.36 |
| 2009-12-09 | 89.35 |
| 2009-12-08 | 89.68 |
| 2009-12-07 | 90.34 |
| 2009-12-04 | 89.68 |
| 2009-12-03 | 91.66 |
| 2009-12-02 | 92.32 |
| 2009-12-01 | 90.34 |
| 2009-11-30 | 89.68 |
| 2009-11-27 | 85.06 |
| 2009-11-26 | 88.69 |
| 2009-11-25 | 89.35 |
| 2009-11-24 | 88.36 |
| 2009-11-23 | 91.00 |
| 2009-11-20 | 89.02 |
| 2009-11-19 | 88.03 |
| 2009-11-18 | 88.36 |
| 2009-11-17 | 89.35 |
| 2009-11-16 | 91.99 |
| 2009-11-13 | 97.60 |
| 2009-11-12 | 84.73 |
| 2009-11-11 | 79.45 |
| 2009-11-10 | 80.11 |
| 2009-11-09 | 82.42 |
| 2009-11-06 | 80.44 |
| 2009-11-05 | 81.43 |
| 2009-11-04 | 80.44 |
| 2009-11-03 | 78.47 |
| 2009-11-02 | 80.11 |
| 2009-10-30 | 83.08 |
| 2009-10-29 | 79.78 |
| 2009-10-28 | 81.43 |
| 2009-10-27 | 81.43 |
| 2009-10-23 | 82.75 |
| 2009-10-22 | 81.76 |
| 2009-10-21 | 83.74 |
| 2009-10-20 | 82.09 |
| 2009-10-19 | 82.42 |
| 2009-10-16 | 83.41 |
| 2009-10-15 | 82.75 |
| 2009-10-14 | 86.05 |
| 2009-10-13 | 84.73 |
| 2009-10-12 | 84.73 |
| 2009-10-09 | 87.04 |
| 2009-10-08 | 86.71 |
| 2009-10-07 | 87.04 |
| 2009-10-06 | 83.74 |
| 2009-10-05 | 81.10 |
| 2009-10-02 | 80.77 |
| 2009-09-30 | 82.75 |
| 2009-09-29 | 81.43 |
| 2009-09-28 | 82.42 |
| 2009-09-25 | 82.75 |
| 2009-09-24 | 81.76 |
| 2009-09-23 | 84.07 |
| 2009-09-22 | 83.41 |
| 2009-09-21 | 82.75 |
| 2009-09-18 | 81.43 |
| 2009-09-17 | 83.74 |
| 2009-09-16 | 85.72 |
| 2009-09-15 | 85.06 |
| 2009-09-14 | 83.41 |
| 2009-09-11 | 84.07 |
| 2009-09-10 | 84.07 |
| 2009-09-09 | 82.75 |
| 2009-09-08 | 84.07 |
| 2009-09-07 | 85.91 |
| 2009-09-04 | 85.91 |
| 2009-09-03 | 84.61 |
| 2009-09-02 | 82.98 |
| 2009-09-01 | 84.28 |
| 2009-08-31 | 83.96 |
| 2009-08-28 | 81.67 |
| 2009-08-27 | 83.30 |
| 2009-08-26 | 85.91 |
| 2009-08-25 | 85.59 |
| 2009-08-24 | 85.91 |
| 2009-08-21 | 84.28 |
| 2009-08-20 | 82.98 |
| 2009-08-19 | 83.30 |
| 2009-08-18 | 83.63 |
| 2009-08-17 | 83.63 |
| 2009-08-14 | 83.96 |
| 2009-08-13 | 85.91 |
| 2009-08-12 | 89.50 |
| 2009-08-11 | 92.44 |
| 2009-08-10 | 93.09 |
| 2009-08-07 | 92.76 |
| 2009-08-06 | 89.83 |
| 2009-08-05 | 87.87 |
| 2009-08-04 | 84.94 |
| 2009-08-03 | 84.61 |
| 2009-07-31 | 84.28 |
| 2009-07-30 | 83.96 |
| 2009-07-29 | 83.30 |
| 2009-07-28 | 86.89 |
| 2009-07-27 | 84.94 |
| 2009-07-24 | 82.65 |
| 2009-07-23 | 82.65 |
| 2009-07-22 | 83.63 |
| 2009-07-21 | 82.65 |
| 2009-07-20 | 82.00 |
| 2009-07-17 | 81.35 |
| 2009-07-16 | 79.72 |
| 2009-07-15 | 78.74 |
| 2009-07-14 | 80.04 |
| 2009-07-13 | 79.06 |
| 2009-07-10 | 78.74 |
| 2009-07-09 | 77.76 |
| 2009-07-08 | 79.06 |
| 2009-07-07 | 78.74 |
| 2009-07-06 | 77.11 |
| 2009-07-03 | 78.09 |
| 2009-07-02 | 78.41 |
| 2009-06-30 | 77.43 |
| 2009-06-29 | 82.65 |
| 2009-06-26 | 83.30 |
| 2009-06-25 | 82.33 |
| 2009-06-24 | 84.28 |
| 2009-06-23 | 84.28 |
| 2009-06-22 | 81.02 |
| 2009-06-19 | 82.33 |
| 2009-06-18 | 83.63 |
| 2009-06-17 | 79.72 |
| 2009-06-16 | 78.74 |
| 2009-06-15 | 74.82 |
| 2009-06-12 | 76.46 |
| 2009-06-11 | 77.43 |
| 2009-06-10 | 78.09 |
| 2009-06-09 | 77.76 |
| 2009-06-08 | 77.43 |
| 2009-06-05 | 80.04 |
| 2009-06-04 | 78.41 |
| 2009-06-03 | 80.04 |
| 2009-06-02 | 81.35 |
| 2009-06-01 | 85.26 |
| 2009-05-29 | 86.89 |
| 2009-05-27 | 86.24 |
| 2009-05-26 | 85.26 |
| 2009-05-25 | 83.30 |
| 2009-05-22 | 82.00 |
| 2009-05-21 | 78.09 |
| 2009-05-20 | 82.33 |
| 2009-05-19 | 82.00 |
| 2009-05-18 | 84.28 |
| 2009-05-15 | 83.63 |
| 2009-05-14 | 83.96 |
| 2009-05-13 | 82.98 |
| 2009-05-12 | 84.61 |
| 2009-05-11 | 86.89 |
| 2009-05-08 | 82.33 |
| 2009-05-07 | 85.59 |
| 2009-05-06 | 90.48 |
| 2009-05-05 | 93.74 |
| 2009-05-04 | 92.84 |
| 2009-04-30 | 90.62 |
| 2009-04-29 | 90.30 |
| 2009-04-28 | 90.94 |
| 2009-04-27 | 94.74 |
| 2009-04-24 | 95.38 |
| 2009-04-23 | 91.57 |
| 2009-04-22 | 91.89 |
| 2009-04-21 | 92.84 |
| 2009-04-20 | 91.57 |
| 2009-04-17 | 93.16 |
| 2009-04-16 | 90.94 |
| 2009-04-15 | 92.52 |
| 2009-04-14 | 93.48 |
| 2009-04-09 | 95.06 |
| 2009-04-08 | 96.65 |
| 2009-04-07 | 96.01 |
| 2009-04-06 | 93.16 |
| 2009-04-03 | 89.99 |
| 2009-04-02 | 96.96 |
| 2009-04-01 | 97.28 |
| 2009-03-31 | 96.65 |
| 2009-03-30 | 96.65 |
| 2009-03-27 | 91.57 |
| 2009-03-26 | 93.16 |
| 2009-03-25 | 88.40 |
| 2009-03-24 | 92.84 |
| 2009-03-23 | 100.14 |
| 2009-03-20 | 93.48 |
| 2009-03-19 | 89.99 |
| 2009-03-18 | 90.30 |
| 2009-03-17 | 90.94 |
| 2009-03-16 | 95.38 |
| 2009-03-13 | 96.96 |
| 2009-03-12 | 90.94 |
| 2009-03-11 | 87.13 |
| 2009-03-10 | 85.23 |
| 2009-03-09 | 80.79 |
| 2009-03-06 | 90.30 |
| 2009-03-05 | 90.30 |
| 2009-03-04 | 94.74 |
| 2009-03-03 | 90.30 |
| 2009-03-02 | 92.21 |
| 2009-02-27 | 87.45 |
| 2009-02-26 | 87.45 |
| 2009-02-25 | 88.40 |
| 2009-02-24 | 90.94 |
| 2009-02-23 | 91.26 |
| 2009-02-20 | 89.35 |
| 2009-02-19 | 91.89 |
| 2009-02-18 | 91.26 |
| 2009-02-17 | 93.48 |
| 2009-02-16 | 89.67 |
| 2009-02-13 | 87.45 |
| 2009-02-12 | 84.28 |
| 2009-02-11 | 88.72 |
| 2009-02-10 | 85.55 |
| 2009-02-09 | 84.28 |
| 2009-02-06 | 83.96 |
| 2009-02-05 | 84.28 |
| 2009-02-04 | 84.91 |
| 2009-02-03 | 83.96 |
| 2009-02-02 | 81.11 |
| 2009-01-30 | 85.23 |
| 2009-01-29 | 80.47 |
| 2009-01-23 | 76.03 |
| 2009-01-22 | 74.45 |
| 2009-01-21 | 70.01 |
| 2009-01-20 | 74.76 |
| 2009-01-19 | 76.67 |
| 2009-01-16 | 75.71 |
| 2009-01-15 | 73.49 |
| 2009-01-14 | 73.49 |
| 2009-01-13 | 74.76 |
| 2009-01-12 | 76.35 |
| 2009-01-09 | 72.86 |
| 2009-01-08 | 70.64 |
| 2009-01-07 | 70.01 |
| 2009-01-06 | 71.59 |
| 2009-01-05 | 77.62 |
| 2009-01-02 | 87.13 |
| 2008-12-31 | 84.91 |
| 2008-12-30 | 83.33 |
| 2008-12-29 | 78.25 |
| 2008-12-24 | 76.98 |
| 2008-12-23 | 76.98 |
| 2008-12-22 | 80.79 |
| 2008-12-19 | 87.45 |
| 2008-12-18 | 92.84 |
| 2008-12-17 | 85.55 |
| 2008-12-16 | 89.04 |
| 2008-12-15 | 89.04 |
| 2008-12-12 | 83.96 |
| 2008-12-11 | 81.11 |
| 2008-12-10 | 83.64 |
| 2008-12-09 | 85.23 |
| 2008-12-08 | 90.94 |
| 2008-12-05 | 93.48 |
| 2008-12-04 | 83.33 |
| 2008-12-03 | 87.45 |
| 2008-12-02 | 80.79 |
| 2008-12-01 | 84.28 |
| 2008-11-28 | 90.30 |
| 2008-11-27 | 93.16 |
| 2008-11-26 | 94.11 |
| 2008-11-25 | 95.06 |
| 2008-11-24 | 84.28 |
| 2008-11-21 | 86.82 |
| 2008-11-20 | 85.23 |
| 2008-11-19 | 96.65 |
| 2008-11-18 | 88.40 |
| 2008-11-17 | 83.96 |
| 2008-11-14 | 85.23 |
| 2008-11-13 | 73.81 |
| 2008-11-12 | 77.30 |
| 2008-11-11 | 68.10 |
| 2008-11-10 | 74.13 |
| 2008-11-07 | 81.11 |
| 2008-11-06 | 82.06 |
| 2008-11-05 | 85.86 |
| 2008-11-04 | 85.55 |
| 2008-11-03 | 80.79 |
| 2008-10-31 | 77.93 |
| 2008-10-30 | 85.86 |
| 2008-10-29 | 70.96 |
| 2008-10-28 | 64.30 |
| 2008-10-27 | 55.42 |
| 2008-10-24 | 62.39 |
| 2008-10-23 | 76.03 |
| 2008-10-22 | 71.27 |
| 2008-10-21 | 79.20 |
| 2008-10-20 | 83.96 |
| 2008-10-17 | 69.05 |
| 2008-10-16 | 74.13 |
| 2008-10-15 | 79.20 |
| 2008-10-14 | 90.30 |
| 2008-10-13 | 101.72 |
| 2008-10-10 | 102.04 |
| 2008-10-09 | 103.94 |
| 2008-10-08 | 116.00 |
| 2008-10-06 | 111.24 |
| 2008-10-03 | 113.78 |
| 2008-10-02 | 117.90 |
| 2008-09-30 | 127.73 |
| 2008-09-29 | 115.68 |
| 2008-09-26 | 118.22 |
| 2008-09-25 | 121.39 |
| 2008-09-24 | 121.07 |
| 2008-09-23 | 116.63 |
| 2008-09-22 | 119.48 |
| 2008-09-19 | 121.07 |
| 2008-09-18 | 110.60 |
| 2008-09-17 | 121.70 |
| 2008-09-16 | 113.14 |
| 2008-09-12 | 121.41 |
| 2008-09-11 | 115.75 |
| 2008-09-10 | 116.37 |
| 2008-09-09 | 118.58 |
| 2008-09-08 | 120.46 |
| 2008-09-05 | 118.58 |
| 2008-09-04 | 115.43 |
| 2008-09-03 | 117.00 |
| 2008-09-02 | 114.49 |
| 2008-09-01 | 113.86 |
| 2008-08-29 | 113.86 |
| 2008-08-28 | 113.86 |
| 2008-08-27 | 117.63 |
| 2008-08-26 | 126.44 |
| 2008-08-25 | 131.47 |
| 2008-08-21 | 129.58 |
| 2008-08-20 | 125.18 |
| 2008-08-19 | 123.29 |
| 2008-08-18 | 121.72 |
| 2008-08-15 | 123.61 |
| 2008-08-14 | 128.01 |
| 2008-08-13 | 131.47 |
| 2008-08-12 | 131.16 |
| 2008-08-11 | 129.27 |
| 2008-08-08 | 127.07 |
| 2008-08-07 | 126.75 |
| 2008-08-05 | 120.15 |
| 2008-08-04 | 119.83 |
| 2008-08-01 | 117.00 |
| 2008-07-31 | 117.00 |
| 2008-07-30 | 117.32 |
| 2008-07-29 | 115.12 |
| 2008-07-28 | 113.23 |
| 2008-07-25 | 114.49 |
| 2008-07-24 | 109.46 |
| 2008-07-23 | 113.23 |
| 2008-07-22 | 113.54 |
| 2008-07-21 | 112.60 |
| 2008-07-18 | 113.54 |
| 2008-07-17 | 111.97 |
| 2008-07-16 | 113.86 |
| 2008-07-15 | 112.60 |
| 2008-07-14 | 121.72 |
| 2008-07-11 | 117.63 |
| 2008-07-10 | 112.91 |
| 2008-07-09 | 113.86 |
| 2008-07-08 | 112.91 |
| 2008-07-07 | 113.54 |
| 2008-07-04 | 109.14 |
| 2008-07-03 | 105.05 |
| 2008-07-02 | 106.94 |
| 2008-06-30 | 107.57 |
| 2008-06-27 | 106.94 |
| 2008-06-26 | 108.20 |
| 2008-06-25 | 113.23 |
| 2008-06-24 | 109.77 |
| 2008-06-23 | 107.57 |
| 2008-06-20 | 106.94 |
| 2008-06-19 | 102.85 |
| 2008-06-18 | 107.57 |
| 2008-06-17 | 105.37 |
| 2008-06-16 | 109.77 |
| 2008-06-13 | 106.94 |
| 2008-06-12 | 105.37 |
| 2008-06-11 | 108.51 |
| 2008-06-10 | 98.76 |
| 2008-06-06 | 102.85 |
| 2008-06-05 | 95.62 |
| 2008-06-04 | 95.30 |
| 2008-06-03 | 94.67 |
| 2008-06-02 | 95.30 |
| 2008-05-30 | 98.45 |
| 2008-05-29 | 99.71 |
| 2008-05-28 | 100.33 |
| 2008-05-27 | 98.76 |
| 2008-05-26 | 103.48 |
| 2008-05-23 | 98.45 |
| 2008-05-22 | 94.67 |
| 2008-05-21 | 99.39 |
| 2008-05-20 | 91.84 |
| 2008-05-19 | 97.19 |
| 2008-05-16 | 98.45 |
| 2008-05-15 | 98.76 |
| 2008-05-14 | 101.28 |
| 2008-05-13 | 101.59 |
| 2008-05-09 | 100.96 |
| 2008-05-08 | 102.85 |
| 2008-05-07 | 99.71 |
| 2008-05-06 | 100.65 |
| 2008-05-05 | 106.12 |
| 2008-05-02 | 112.87 |
| 2008-04-30 | 106.74 |
| 2008-04-29 | 102.44 |
| 2008-04-28 | 98.15 |
| 2008-04-25 | 98.15 |
| 2008-04-24 | 97.23 |
| 2008-04-23 | 100.91 |
| 2008-04-22 | 102.13 |
| 2008-04-21 | 99.99 |
| 2008-04-18 | 98.45 |
| 2008-04-17 | 102.13 |
| 2008-04-16 | 100.91 |
| 2008-04-15 | 99.99 |
| 2008-04-14 | 91.40 |
| 2008-04-11 | 95.39 |
| 2008-04-10 | 92.63 |
| 2008-04-09 | 97.23 |
| 2008-04-08 | 94.47 |
| 2008-04-07 | 102.75 |
| 2008-04-03 | 95.08 |
| 2008-04-02 | 87.72 |
| 2008-04-01 | 90.79 |
| 2008-03-31 | 91.71 |
| 2008-03-28 | 99.99 |
| 2008-03-27 | 100.91 |
| 2008-03-26 | 102.13 |
| 2008-03-25 | 108.27 |
| 2008-03-20 | 109.19 |
| 2008-03-19 | 116.55 |
| 2008-03-18 | 117.78 |
| 2008-03-17 | 98.76 |
| 2008-03-14 | 103.67 |
| 2008-03-13 | 93.85 |
| 2008-03-12 | 93.24 |
| 2008-03-11 | 87.72 |
| 2008-03-10 | 88.02 |
| 2008-03-07 | 85.88 |
| 2008-03-06 | 87.41 |
| 2008-03-05 | 86.49 |
| 2008-03-04 | 80.05 |
| 2008-03-03 | 87.10 |
| 2008-02-29 | 90.79 |
| 2008-02-28 | 94.47 |
| 2008-02-27 | 92.63 |
| 2008-02-26 | 89.56 |
| 2008-02-25 | 85.57 |
| 2008-02-22 | 82.20 |
| 2008-02-21 | 80.36 |
| 2008-02-20 | 77.90 |
| 2008-02-19 | 79.74 |
| 2008-02-18 | 80.97 |
| 2008-02-15 | 85.26 |
| 2008-02-14 | 81.58 |
| 2008-02-13 | 79.13 |
| 2008-02-12 | 77.29 |
| 2008-02-11 | 76.37 |
| 2008-02-06 | 83.42 |
| 2008-02-05 | 90.17 |
| 2008-02-04 | 87.72 |
| 2008-02-01 | 86.80 |
| 2008-01-31 | 80.97 |
| 2008-01-30 | 78.21 |
| 2008-01-29 | 73.61 |
| 2008-01-28 | 71.15 |
| 2008-01-25 | 68.70 |
| 2008-01-24 | 61.34 |
| 2008-01-23 | 67.78 |
| 2008-01-22 | 65.63 |
| 2008-01-21 | 69.01 |
| 2008-01-18 | 77.90 |
| 2008-01-17 | 81.28 |
| 2008-01-16 | 80.05 |
| 2008-01-15 | 85.88 |
| 2008-01-14 | 85.26 |
| 2008-01-11 | 83.12 |
| 2008-01-10 | 84.96 |
| 2008-01-09 | 84.34 |
| 2008-01-08 | 83.12 |
| 2008-01-07 | 82.20 |
| 2008-01-04 | 80.36 |
| 2008-01-03 | 75.14 |
| 2008-01-02 | 78.82 |
| 2007-12-31 | 78.82 |
| 2007-12-28 | 76.06 |
| 2007-12-27 | 76.98 |
| 2007-12-24 | 83.73 |
| 2007-12-21 | 80.36 |
| 2007-12-20 | 76.06 |
| 2007-12-19 | 79.74 |
| 2007-12-18 | 83.12 |
| 2007-12-17 | 76.98 |
| 2007-12-14 | 84.04 |
| 2007-12-13 | 78.52 |
| 2007-12-12 | 81.89 |
| 2007-12-11 | 84.65 |
| 2007-12-10 | 82.81 |
| 2007-12-07 | 85.88 |
| 2007-12-06 | 93.55 |
| 2007-12-05 | 87.10 |
| 2007-12-04 | 82.50 |
| 2007-12-03 | 84.96 |
| 2007-11-30 | 83.73 |
| 2007-11-29 | 83.12 |
| 2007-11-28 | 77.90 |
| 2007-11-27 | 81.28 |
| 2007-11-26 | 86.49 |
| 2007-11-23 | 74.84 |
| 2007-11-22 | 78.52 |
| 2007-11-21 | 87.10 |
| 2007-11-20 | 95.08 |
| 2007-11-19 | 96.00 |
| 2007-11-16 | 85.88 |
| 2007-11-15 | 93.85 |
| 2007-11-14 | 86.80 |
| 2007-11-13 | 84.34 |
| 2007-11-12 | 84.04 |
| 2007-11-09 | 84.34 |
| 2007-11-08 | 79.74 |
| 2007-11-07 | 78.82 |
| 2007-11-06 | 79.44 |
| 2007-11-05 | 82.20 |
| 2007-11-02 | 80.36 |
| 2007-11-01 | 80.36 |
| 2007-10-31 | 85.26 |
| 2007-10-30 | 87.10 |
| 2007-10-29 | 85.57 |
| 2007-10-26 | 82.20 |
| 2007-10-25 | 81.58 |
| 2007-10-24 | 76.68 |
| 2007-10-23 | 71.46 |
| 2007-10-22 | 67.47 |
| 2007-10-18 | 71.77 |
| 2007-10-17 | 73.30 |
| 2007-10-16 | 71.77 |
| 2007-10-15 | 73.92 |
| 2007-10-12 | 73.92 |
| 2007-10-11 | 77.90 |
| 2007-10-10 | 77.60 |
| 2007-10-09 | 77.90 |
| 2007-10-08 | 76.06 |
| 2007-10-05 | 74.53 |
| 2007-10-04 | 77.29 |
| 2007-10-03 | 78.21 |
| 2007-10-02 | 88.33 |
| 2007-09-28 | 79.13 |
| 2007-09-27 | 77.29 |
| 2007-09-25 | 72.38 |
| 2007-09-24 | 71.46 |
| 2007-09-21 | 71.77 |
| 2007-09-20 | 71.77 |
| 2007-09-19 | 74.84 |
| 2007-09-18 | 73.61 |
| 2007-09-17 | 71.03 |
| 2007-09-14 | 72.55 |
| 2007-09-13 | 67.99 |
| 2007-09-12 | 67.99 |
| 2007-09-11 | 66.17 |
| 2007-09-10 | 66.17 |
| 2007-09-07 | 68.60 |
| 2007-09-06 | 73.16 |
| 2007-09-05 | 70.73 |
| 2007-09-04 | 71.34 |
| 2007-09-03 | 77.11 |
| 2007-08-31 | 75.28 |
| 2007-08-30 | 74.98 |
| 2007-08-29 | 72.25 |
| 2007-08-28 | 71.03 |
| 2007-08-27 | 75.89 |
| 2007-08-24 | 71.64 |
| 2007-08-23 | 68.60 |
| 2007-08-22 | 61.92 |
| 2007-08-21 | 55.54 |
| 2007-08-20 | 59.79 |
| 2007-08-17 | 47.64 |
| 2007-08-16 | 47.64 |
| 2007-08-15 | 51.29 |
| 2007-08-14 | 57.06 |
| 2007-08-13 | 59.79 |
| 2007-08-10 | 60.70 |
| 2007-08-09 | 63.13 |
| 2007-08-08 | 65.87 |
| 2007-08-07 | 63.13 |
| 2007-08-06 | 61.01 |
| 2007-08-03 | 62.83 |
| 2007-08-02 | 64.96 |
| 2007-08-01 | 66.17 |
| 2007-07-31 | 70.73 |
| 2007-07-30 | 67.39 |
| 2007-07-27 | 67.69 |
| 2007-07-26 | 70.73 |
| 2007-07-25 | 72.25 |
| 2007-07-24 | 73.16 |
| 2007-07-23 | 72.25 |
| 2007-07-20 | 73.16 |
| 2007-07-19 | 72.85 |
| 2007-07-18 | 73.46 |
| 2007-07-17 | 74.68 |
| 2007-07-16 | 74.98 |
| 2007-07-13 | 74.37 |
| 2007-07-12 | 74.37 |
| 2007-07-11 | 74.98 |
| 2007-07-10 | 73.16 |
| 2007-07-09 | 73.46 |
| 2007-07-06 | 76.20 |
| 2007-07-05 | 72.25 |
| 2007-07-04 | 72.85 |
| 2007-07-03 | 77.11 |
| 2007-06-29 | 75.28 |
| 2007-06-28 | 77.72 |
| 2007-06-27 | 73.16 |
| 2007-06-26 | 73.77 |
| 2007-06-25 | 74.37 |
| 2007-06-22 | 75.28 |
| 2007-06-21 | 76.20 |
| 2007-06-20 | 76.20 |
| 2007-06-18 | 71.34 |
| 2007-06-15 | 71.03 |
| 2007-06-14 | 71.34 |
| 2007-06-13 | 68.91 |
| 2007-06-12 | 68.91 |
| 2007-06-11 | 70.73 |
| 2007-06-08 | 69.82 |
| 2007-06-07 | 74.37 |
| 2007-06-06 | 73.16 |
| 2007-06-05 | 73.16 |
| 2007-06-04 | 70.42 |
| 2007-06-01 | 66.17 |
| 2007-05-31 | 68.60 |
| 2007-05-30 | 66.17 |
| 2007-05-29 | 65.87 |
| 2007-05-28 | 66.17 |
| 2007-05-25 | 67.39 |
| 2007-05-23 | 71.34 |
| 2007-05-22 | 71.34 |
| 2007-05-21 | 71.94 |
| 2007-05-18 | 72.55 |
| 2007-05-17 | 76.80 |
| 2007-05-16 | 76.80 |
| 2007-05-15 | 74.68 |
| 2007-05-14 | 75.59 |
| 2007-05-11 | 72.55 |
| 2007-05-10 | 74.68 |
| 2007-05-09 | 75.89 |
| 2007-05-08 | 73.46 |
| 2007-05-07 | 74.98 |
| 2007-05-04 | 73.77 |
| 2007-05-03 | 74.37 |
| 2007-05-02 | 73.16 |
| 2007-04-30 | 70.73 |
| 2007-04-27 | 74.07 |
| 2007-04-26 | 73.18 |
| 2007-04-25 | 70.22 |
| 2007-04-24 | 67.56 |
| 2007-04-23 | 68.45 |
| 2007-04-20 | 66.37 |
| 2007-04-19 | 70.52 |
| 2007-04-18 | 72.59 |
| 2007-04-17 | 71.41 |
| 2007-04-16 | 71.11 |
| 2007-04-13 | 69.04 |
| 2007-04-12 | 67.26 |
| 2007-04-11 | 67.56 |
| 2007-04-10 | 70.52 |
| 2007-04-04 | 67.56 |
| 2007-04-03 | 67.56 |
| 2007-04-02 | 63.71 |
| 2007-03-30 | 61.04 |
| 2007-03-29 | 61.64 |
| 2007-03-28 | 58.08 |
| 2007-03-27 | 58.68 |
| 2007-03-26 | 60.75 |
| 2007-03-23 | 59.86 |
| 2007-03-22 | 58.38 |
| 2007-03-21 | 52.16 |
| 2007-03-20 | 50.09 |
| 2007-03-19 | 48.61 |
| 2007-03-16 | 48.31 |
| 2007-03-15 | 47.72 |
| 2007-03-14 | 49.50 |
| 2007-03-13 | 54.24 |
| 2007-03-12 | 52.16 |
| 2007-03-09 | 51.87 |
| 2007-03-08 | 50.09 |
| 2007-03-07 | 51.27 |
| 2007-03-06 | 51.27 |
| 2007-03-05 | 56.31 |
| 2007-03-02 | 58.38 |
| 2007-03-01 | 59.27 |
| 2007-02-28 | 62.23 |
| 2007-02-27 | 67.26 |
| 2007-02-26 | 73.18 |
| 2007-02-23 | 72.59 |
| 2007-02-22 | 73.18 |
| 2007-02-21 | 72.89 |
| 2007-02-16 | 73.18 |
| 2007-02-15 | 72.00 |
| 2007-02-14 | 71.41 |
| 2007-02-13 | 66.08 |
| 2007-02-12 | 70.22 |
| 2007-02-09 | 71.70 |
| 2007-02-08 | 74.07 |
| 2007-02-07 | 74.37 |
| 2007-02-06 | 78.21 |
| 2007-02-05 | 70.52 |
| 2007-02-02 | 75.25 |
| 2007-02-01 | 77.03 |
| 2007-01-31 | 67.26 |
| 2007-01-30 | 72.59 |
| 2007-01-29 | 71.11 |
| 2007-01-26 | 70.22 |
| 2007-01-25 | 69.33 |
| 2007-01-24 | 67.26 |
| 2007-01-23 | 67.85 |
| 2007-01-22 | 64.60 |
| 2007-01-19 | 61.64 |
| 2007-01-18 | 61.04 |
| 2007-01-17 | 56.31 |
| 2007-01-16 | 56.90 |
| 2007-01-15 | 57.79 |
| 2007-01-12 | 56.31 |
| 2007-01-11 | 53.35 |
| 2007-01-10 | 57.79 |
| 2007-01-09 | 58.08 |
| 2007-01-08 | 55.42 |
| 2007-01-05 | 51.57 |
| 2007-01-04 | 46.54 |
| 2007-01-03 | 48.31 |
| 2007-01-02 | 41.21 |
| 2006-12-29 | 42.99 |
| 2006-12-28 | 45.65 |
| 2006-12-27 | 45.35 |
| 2006-12-22 | 44.17 |
| 2006-12-21 | 42.69 |
| 2006-12-20 | 42.99 |
| 2006-12-19 | 42.39 |
| 2006-12-18 | 42.99 |
| 2006-12-15 | 44.47 |
| 2006-12-14 | 45.95 |
| 2006-12-13 | 44.76 |
| 2006-12-12 | 44.76 |
| 2006-12-11 | 44.76 |
| 2006-12-08 | 42.69 |
| 2006-12-07 | 40.91 |
| 2006-12-06 | 42.10 |
| 2006-12-05 | 41.21 |
| 2006-12-04 | 40.03 |
| 2006-12-01 | 40.03 |
| 2006-11-30 | 40.32 |
| 2006-11-29 | 40.03 |
| 2006-11-28 | 39.14 |
| 2006-11-27 | 41.80 |
| 2006-11-24 | 42.39 |
| 2006-11-23 | 42.39 |
| 2006-11-22 | 41.80 |
| 2006-11-21 | 40.62 |
| 2006-11-20 | 38.55 |
| 2006-11-17 | 39.73 |
| 2006-11-16 | 39.14 |
| 2006-11-15 | 39.43 |
| 2006-11-14 | 39.73 |
| 2006-11-13 | 38.25 |
| 2006-11-10 | 37.66 |
| 2006-11-09 | 38.55 |
| 2006-11-08 | 37.07 |
| 2006-11-07 | 37.07 |
| 2006-11-06 | 38.25 |
| 2006-11-03 | 37.66 |
| 2006-11-02 | 38.55 |
| 2006-11-01 | 37.36 |
| 2006-10-31 | 37.95 |
| 2006-10-27 | 39.43 |
| 2006-10-26 | 37.66 |
| 2006-10-25 | 37.66 |
| 2006-10-24 | 39.43 |
| 2006-10-23 | 39.73 |
| 2006-10-20 | 40.03 |
| 2006-10-19 | 37.07 |
| 2006-10-18 | 37.07 |
| 2006-10-17 | 35.58 |
| 2006-10-16 | 35.58 |
| 2006-10-13 | 34.99 |
| 2006-10-12 | 35.29 |
| 2006-10-11 | 34.70 |
| 2006-10-10 | 35.29 |
| 2006-10-09 | 33.22 |
| 2006-10-06 | 36.47 |
| 2006-10-05 | 36.77 |
| 2006-10-04 | 36.77 |
| 2006-10-03 | 39.14 |
| 2006-09-29 | 41.21 |
| 2006-09-28 | 42.39 |
| 2006-09-27 | 42.10 |
| 2006-09-26 | 42.39 |
| 2006-09-25 | 43.58 |
| 2006-09-22 | 42.99 |
| 2006-09-21 | 42.69 |
| 2006-09-20 | 43.28 |
| 2006-09-19 | 40.91 |
| 2006-09-18 | 42.69 |
| 2006-09-15 | 40.64 |
| 2006-09-14 | 40.05 |
| 2006-09-13 | 41.22 |
| 2006-09-12 | 40.64 |
| 2006-09-11 | 38.00 |
| 2006-09-08 | 40.93 |
| 2006-09-07 | 38.88 |
| 2006-09-06 | 39.76 |
| 2006-09-05 | 41.52 |
| 2006-09-04 | 45.33 |
| 2006-09-01 | 45.33 |
| 2006-08-31 | 44.45 |
| 2006-08-30 | 45.03 |
| 2006-08-29 | 41.81 |
| 2006-08-28 | 39.17 |
| 2006-08-25 | 40.64 |
| 2006-08-24 | 39.17 |
| 2006-08-23 | 40.64 |
| 2006-08-22 | 40.64 |
| 2006-08-21 | 40.05 |
| 2006-08-18 | 44.74 |
| 2006-08-17 | 43.57 |
| 2006-08-16 | 45.62 |
| 2006-08-15 | 42.69 |
| 2006-08-14 | 42.69 |
| 2006-08-11 | 41.81 |
| 2006-08-10 | 41.22 |
| 2006-08-09 | 45.03 |
| 2006-08-08 | 44.15 |
| 2006-08-07 | 41.52 |
| 2006-08-04 | 40.93 |
| 2006-08-03 | 44.45 |
| 2006-08-02 | 43.57 |
| 2006-08-01 | 40.35 |
| 2006-07-31 | 41.52 |
| 2006-07-28 | 42.10 |
| 2006-07-27 | 43.28 |
| 2006-07-26 | 40.93 |
| 2006-07-25 | 40.35 |
| 2006-07-24 | 38.88 |
| 2006-07-21 | 39.47 |
| 2006-07-20 | 38.59 |
| 2006-07-19 | 36.83 |
| 2006-07-18 | 36.54 |
| 2006-07-17 | 35.36 |
| 2006-07-14 | 34.49 |
| 2006-07-13 | 37.42 |
| 2006-07-12 | 37.12 |
| 2006-07-11 | 37.12 |
| 2006-07-10 | 38.88 |
| 2006-07-07 | 37.12 |
| 2006-07-06 | 38.29 |
| 2006-07-05 | 35.66 |
| 2006-07-04 | 34.78 |
| 2006-07-03 | 32.43 |
| 2006-06-30 | 31.56 |
| 2006-06-29 | 31.26 |
| 2006-06-28 | 32.73 |
| 2006-06-27 | 30.97 |
| 2006-06-26 | 33.61 |
| 2006-06-23 | 32.73 |
| 2006-06-22 | 32.14 |
| 2006-06-21 | 30.68 |
| 2006-06-20 | 30.38 |
| 2006-06-19 | 32.43 |
| 2006-06-16 | 33.61 |
| 2006-06-15 | 31.26 |
| 2006-06-14 | 29.50 |
| 2006-06-13 | 28.92 |
| 2006-06-12 | 31.85 |
| 2006-06-09 | 33.61 |
| 2006-06-08 | 30.97 |
| 2006-06-07 | 34.78 |
| 2006-06-06 | 36.24 |
| 2006-06-05 | 33.90 |
| 2006-06-02 | 33.31 |
| 2006-06-01 | 33.31 |
| 2006-05-30 | 34.49 |
| 2006-05-29 | 36.83 |
| 2006-05-26 | 35.95 |
| 2006-05-25 | 37.71 |
| 2006-05-24 | 38.29 |
| 2006-05-23 | 35.66 |
| 2006-05-22 | 34.19 |
| 2006-05-19 | 38.00 |
| 2006-05-18 | 38.88 |
| 2006-05-17 | 39.47 |
| 2006-05-16 | 41.22 |
| 2006-05-15 | 40.93 |
| 2006-05-12 | 45.03 |
| 2006-05-11 | 45.03 |
| 2006-05-10 | 45.62 |
| 2006-05-09 | 45.91 |
| 2006-05-08 | 45.33 |
| 2006-05-04 | 44.15 |
| 2006-05-03 | 45.91 |
| 2006-05-02 | 46.50 |
| 2006-04-28 | 44.11 |
| 2006-04-27 | 45.53 |
| 2006-04-26 | 43.54 |
| 2006-04-25 | 41.54 |
| 2006-04-24 | 41.83 |
| 2006-04-21 | 44.96 |
| 2006-04-20 | 45.53 |
| 2006-04-19 | 45.25 |
| 2006-04-18 | 45.25 |
| 2006-04-13 | 43.54 |
| 2006-04-12 | 42.11 |
| 2006-04-11 | 43.25 |
| 2006-04-10 | 43.25 |
| 2006-04-07 | 40.12 |
| 2006-04-06 | 42.68 |
| 2006-04-04 | 40.69 |
| 2006-04-03 | 42.40 |
| 2006-03-31 | 40.41 |
| 2006-03-30 | 39.55 |
| 2006-03-29 | 38.98 |
| 2006-03-28 | 39.55 |
| 2006-03-27 | 38.98 |
| 2006-03-24 | 38.13 |
| 2006-03-23 | 36.70 |
| 2006-03-22 | 36.13 |
| 2006-03-21 | 38.70 |
| 2006-03-20 | 38.70 |
| 2006-03-17 | 37.84 |
| 2006-03-16 | 37.84 |
| 2006-03-15 | 36.42 |
| 2006-03-14 | 36.42 |
| 2006-03-13 | 38.13 |
| 2006-03-10 | 37.84 |
| 2006-03-09 | 37.56 |
| 2006-03-08 | 36.13 |
| 2006-03-07 | 36.70 |
| 2006-03-06 | 41.26 |
| 2006-03-03 | 39.84 |
| 2006-03-02 | 38.41 |
| 2006-03-01 | 38.13 |
| 2006-02-28 | 39.27 |
| 2006-02-27 | 36.70 |
| 2006-02-24 | 34.42 |
| 2006-02-23 | 36.42 |
| 2006-02-22 | 33.29 |
| 2006-02-21 | 32.43 |
| 2006-02-20 | 32.15 |
| 2006-02-17 | 31.58 |
| 2006-02-16 | 32.15 |
| 2006-02-15 | 32.43 |
| 2006-02-14 | 33.00 |
| 2006-02-13 | 32.15 |
| 2006-02-10 | 32.15 |
| 2006-02-09 | 32.43 |
| 2006-02-08 | 33.29 |
| 2006-02-07 | 34.42 |
| 2006-02-06 | 34.99 |
| 2006-02-03 | 35.56 |
| 2006-02-02 | 36.42 |
| 2006-02-01 | 36.42 |
| 2006-01-27 | 37.27 |
| 2006-01-26 | 34.71 |
| 2006-01-25 | 35.56 |
| 2006-01-24 | 35.28 |
| 2006-01-23 | 33.86 |
| 2006-01-20 | 35.56 |
| 2006-01-19 | 35.56 |
| 2006-01-18 | 32.72 |
| 2006-01-17 | 33.00 |
| 2006-01-16 | 34.14 |
| 2006-01-13 | 34.71 |
| 2006-01-12 | 33.86 |
| 2006-01-11 | 33.57 |
| 2006-01-10 | 33.86 |
| 2006-01-09 | 33.86 |
| 2006-01-06 | 32.15 |
| 2006-01-05 | 31.86 |
| 2006-01-04 | 34.71 |
| 2006-01-03 | 37.27 |
| 2005-12-30 | 38.98 |
| 2005-12-29 | 43.25 |
| 2005-12-28 | 45.53 |
| 2005-12-23 | 44.96 |
| 2005-12-22 | 44.11 |
| 2005-12-21 | 44.39 |
| 2005-12-20 | 44.96 |
| 2005-12-19 | 44.68 |
| 2005-12-16 | 40.41 |
| 2005-12-15 | 41.26 |
| 2005-12-14 | 38.98 |
| 2005-12-13 | 41.26 |
| 2005-12-12 | 41.83 |
| 2005-12-09 | 42.68 |
| 2005-12-08 | 41.54 |
| 2005-12-07 | 45.53 |
| 2005-12-06 | 42.11 |
| 2005-12-05 | 42.97 |
| 2005-12-02 | 43.25 |
| 2005-12-01 | 42.97 |
| 2005-11-30 | 42.97 |
| 2005-11-29 | 42.68 |
| 2005-11-28 | 43.25 |
| 2005-11-25 | 44.39 |
| 2005-11-24 | 44.68 |
| 2005-11-23 | 45.25 |
| 2005-11-22 | 44.39 |
| 2005-11-21 | 44.68 |
| 2005-11-18 | 45.25 |
| 2005-11-17 | 45.25 |
| 2005-11-16 | 42.68 |
| 2005-11-15 | 43.54 |
| 2005-11-14 | 42.68 |
| 2005-11-11 | 45.25 |
| 2005-11-10 | 42.68 |
| 2005-11-09 | 42.68 |
| 2005-11-08 | 39.84 |
| 2005-11-07 | 38.41 |
| 2005-11-04 | 39.55 |
| 2005-11-03 | 39.84 |
| 2005-11-02 | 40.12 |
| 2005-11-01 | 39.27 |
| 2005-10-31 | 37.27 |
| 2005-10-28 | 38.13 |
| 2005-10-27 | 38.98 |
| 2005-10-26 | 39.84 |
| 2005-10-25 | 39.84 |
| 2005-10-24 | 37.56 |
| 2005-10-21 | 38.98 |
| 2005-10-20 | 38.13 |
| 2005-10-19 | 39.55 |
| 2005-10-18 | 42.40 |
| 2005-10-17 | 42.68 |
| 2005-10-14 | 41.54 |
| 2005-10-13 | 39.27 |
| 2005-10-12 | 38.70 |
| 2005-10-10 | 42.97 |
| 2005-10-07 | 42.97 |
| 2005-10-06 | 42.40 |
| 2005-10-05 | 44.68 |
| 2005-10-04 | 48.10 |
| 2005-10-03 | 48.10 |
| 2005-09-30 | 47.53 |
| 2005-09-29 | 46.10 |
| 2005-09-28 | 45.53 |
| 2005-09-27 | 45.25 |
| 2005-09-26 | 44.96 |
| 2005-09-23 | 42.40 |
| 2005-09-22 | 41.26 |
| 2005-09-21 | 44.68 |
| 2005-09-20 | 45.53 |
| 2005-09-16 | 42.74 |
| 2005-09-15 | 42.46 |
| 2005-09-14 | 42.74 |
| 2005-09-13 | 40.77 |
| 2005-09-12 | 42.74 |
| 2005-09-09 | 42.46 |
| 2005-09-08 | 42.46 |
| 2005-09-07 | 42.18 |
| 2005-09-06 | 40.20 |
| 2005-09-05 | 41.05 |
| 2005-09-02 | 41.05 |
| 2005-09-01 | 41.05 |
| 2005-08-31 | 37.95 |
| 2005-08-30 | 37.66 |
| 2005-08-29 | 38.23 |
| 2005-08-26 | 35.12 |
| 2005-08-25 | 35.41 |
| 2005-08-24 | 35.69 |
| 2005-08-23 | 35.12 |
| 2005-08-22 | 36.53 |
| 2005-08-19 | 34.84 |
| 2005-08-18 | 35.12 |
| 2005-08-17 | 36.25 |
| 2005-08-16 | 35.97 |
| 2005-08-15 | 37.10 |
| 2005-08-12 | 35.97 |
| 2005-08-11 | 35.41 |
| 2005-08-10 | 35.12 |
| 2005-08-09 | 33.71 |
| 2005-08-08 | 35.12 |
| 2005-08-05 | 35.12 |
| 2005-08-04 | 34.84 |
| 2005-08-03 | 35.69 |
| 2005-08-02 | 36.25 |
| 2005-08-01 | 37.10 |
| 2005-07-29 | 37.10 |
| 2005-07-28 | 36.25 |
| 2005-07-27 | 35.97 |
| 2005-07-26 | 35.41 |
| 2005-07-25 | 35.97 |
| 2005-07-22 | 35.97 |
| 2005-07-21 | 33.43 |
| 2005-07-20 | 34.84 |
| 2005-07-19 | 34.00 |
| 2005-07-18 | 35.12 |
| 2005-07-15 | 32.87 |
| 2005-07-14 | 33.15 |
| 2005-07-13 | 31.46 |
| 2005-07-12 | 31.17 |
| 2005-07-11 | 32.59 |
| 2005-07-08 | 30.61 |
| 2005-07-07 | 30.33 |
| 2005-07-06 | 32.30 |
| 2005-07-05 | 32.02 |
| 2005-07-04 | 33.15 |
| 2005-06-30 | 30.61 |
| 2005-06-29 | 32.59 |
| 2005-06-28 | 32.59 |
| 2005-06-27 | 32.02 |
| 2005-06-24 | 32.30 |
| 2005-06-23 | 32.30 |
| 2005-06-22 | 34.56 |
| 2005-06-21 | 32.87 |
| 2005-06-20 | 32.30 |
| 2005-06-17 | 33.15 |
| 2005-06-16 | 31.46 |
| 2005-06-15 | 33.71 |
| 2005-06-14 | 33.15 |
| 2005-06-13 | 32.02 |
| 2005-06-10 | 31.46 |
| 2005-06-09 | 33.43 |
| 2005-06-08 | 30.89 |
| 2005-06-07 | 30.61 |
| 2005-06-06 | 31.74 |
| 2005-06-03 | 29.76 |
| 2005-06-02 | 29.20 |
| 2005-06-01 | 29.76 |
| 2005-05-31 | 32.59 |
| 2005-05-30 | 33.71 |
| 2005-05-27 | 31.17 |
| 2005-05-26 | 28.35 |
| 2005-05-25 | 28.64 |
| 2005-05-24 | 30.61 |
| 2005-05-23 | 29.76 |
| 2005-05-20 | 31.17 |
| 2005-05-19 | 32.59 |
| 2005-05-18 | 31.17 |
| 2005-05-17 | 34.56 |
| 2005-05-13 | 34.84 |
| 2005-05-12 | 34.28 |
| 2005-05-11 | 33.71 |
| 2005-05-10 | 34.56 |
| 2005-05-09 | 34.84 |
| 2005-05-06 | 37.10 |
| 2005-05-05 | 38.51 |
| 2005-05-04 | 35.69 |
| 2005-05-03 | 34.28 |
| 2005-04-29 | 35.58 |
| 2005-04-28 | 34.47 |
| 2005-04-27 | 31.44 |
| 2005-04-26 | 31.99 |
| 2005-04-25 | 30.06 |
| 2005-04-22 | 27.58 |
| 2005-04-21 | 26.21 |
| 2005-04-20 | 22.35 |
| 2005-04-19 | 22.35 |
| 2005-04-18 | 20.14 |
| 2005-04-15 | 25.10 |
| 2005-04-14 | 27.58 |
| 2005-04-13 | 27.03 |
| 2005-04-12 | 23.73 |
| 2005-04-11 | 23.45 |
| 2005-04-08 | 25.38 |
| 2005-04-07 | 23.45 |
| 2005-04-06 | 22.62 |
| 2005-04-04 | 22.35 |
| 2005-04-01 | 22.07 |
| 2005-03-31 | 23.45 |
| 2005-03-30 | 24.28 |
| 2005-03-29 | 26.76 |
| 2005-03-24 | 30.06 |
| 2005-03-23 | 28.14 |
| 2005-03-22 | 28.14 |
| 2005-03-21 | 29.79 |
| 2005-03-18 | 28.69 |
| 2005-03-17 | 30.06 |
| 2005-03-16 | 30.06 |
| 2005-03-15 | 28.69 |
| 2005-03-14 | 28.14 |
| 2005-03-11 | 29.24 |
| 2005-03-10 | 30.62 |
| 2005-03-09 | 30.62 |
| 2005-03-08 | 28.14 |
| 2005-03-07 | 28.41 |
| 2005-03-04 | 28.14 |
| 2005-03-03 | 28.96 |
| 2005-03-02 | 29.24 |
| 2005-03-01 | 31.44 |
| 2005-02-28 | 30.34 |
| 2005-02-25 | 31.17 |
| 2005-02-24 | 29.51 |
| 2005-02-23 | 29.51 |
| 2005-02-22 | 31.72 |
| 2005-02-21 | 29.79 |
| 2005-02-18 | 29.51 |
| 2005-02-17 | 28.96 |
| 2005-02-16 | 31.44 |
| 2005-02-15 | 33.37 |
| 2005-02-14 | 33.37 |
| 2005-02-08 | 31.17 |
| 2005-02-07 | 30.62 |
| 2005-02-04 | 28.69 |
| 2005-02-03 | 26.21 |
| 2005-02-02 | 22.35 |
| 2005-02-01 | 24.28 |
| 2005-01-31 | 28.69 |
| 2005-01-28 | 25.10 |
| 2005-01-27 | 25.66 |
| 2005-01-26 | 25.10 |
| 2005-01-25 | 22.62 |
| 2005-01-24 | 19.59 |
| 2005-01-21 | 22.35 |
| 2005-01-20 | 19.59 |
| 2005-01-19 | 19.32 |
| 2005-01-18 | 19.32 |
| 2005-01-17 | 17.11 |
| 2005-01-14 | 13.53 |
| 2005-01-13 | 15.46 |
| 2005-01-12 | 14.91 |
| 2005-01-11 | 14.91 |
| 2005-01-10 | 17.11 |
| 2005-01-07 | 13.26 |
| 2005-01-06 | 13.53 |
| 2005-01-05 | 13.81 |
| 2005-01-04 | 18.22 |
| 2005-01-03 | 20.14 |
| 2004-12-31 | 23.73 |
| 2004-12-30 | 23.18 |
| 2004-12-29 | 24.83 |
| 2004-12-28 | 22.90 |
| 2004-12-24 | 24.00 |
| 2004-12-23 | 23.73 |
| 2004-12-22 | 24.00 |
| 2004-12-21 | 24.55 |
| 2004-12-20 | 24.83 |
| 2004-12-17 | 19.87 |
| 2004-12-16 | 19.04 |
| 2004-12-15 | 20.42 |
| 2004-12-14 | 20.97 |
| 2004-12-13 | 24.00 |
| 2004-12-10 | 22.90 |
| 2004-12-09 | 23.45 |
| 2004-12-08 | 24.28 |
| 2004-12-07 | 24.83 |
| 2004-12-06 | 25.10 |
| 2004-12-03 | 24.28 |
| 2004-12-02 | 24.00 |
| 2004-12-01 | 24.28 |
| 2004-11-30 | 23.18 |
| 2004-11-29 | 25.10 |
| 2004-11-26 | 24.28 |
| 2004-11-25 | 23.45 |
| 2004-11-24 | 24.55 |
| 2004-11-23 | 26.21 |
| 2004-11-22 | 22.62 |
| 2004-11-19 | 24.28 |
| 2004-11-18 | 25.66 |
| 2004-11-17 | 28.96 |
| 2004-11-16 | 25.38 |
| 2004-11-15 | 28.69 |
| 2004-11-12 | 26.76 |
| 2004-11-11 | 21.52 |
| 2004-11-10 | 22.90 |
| 2004-11-09 | 21.25 |
| 2004-11-08 | 20.14 |
| 2004-11-05 | 23.18 |
| 2004-11-04 | 19.04 |
| 2004-11-03 | 19.32 |
| 2004-11-02 | 18.77 |
| 2004-11-01 | 15.46 |
| 2004-10-29 | 14.36 |
| 2004-10-28 | 13.81 |
| 2004-10-27 | 7.19 |
| 2004-10-26 | 7.47 |
| 2004-10-25 | 8.02 |
| 2004-10-21 | 11.60 |
| 2004-10-20 | 11.05 |
| 2004-10-19 | 13.53 |
| 2004-10-18 | 12.98 |
| 2004-10-15 | 13.53 |
| 2004-10-14 | 12.70 |
| 2004-10-13 | 15.18 |
| 2004-10-12 | 15.18 |
| 2004-10-11 | 17.39 |
| 2004-10-08 | 15.46 |
| 2004-10-07 | 16.56 |
| 2004-10-06 | 16.29 |
| 2004-10-05 | 15.18 |
| 2004-10-04 | 15.18 |
| 2004-09-30 | 11.05 |
| 2004-09-28 | 7.47 |
| 2004-09-27 | 6.37 |
| 2004-09-24 | 8.02 |
| 2004-09-23 | 11.05 |
| 2004-09-22 | 12.15 |
| 2004-09-21 | 12.43 |
| 2004-09-20 | 10.11 |
| 2004-09-17 | 10.11 |
| 2004-09-16 | 11.48 |
| 2004-09-15 | 9.30 |
| 2004-09-14 | 9.84 |
| 2004-09-13 | 10.39 |
| 2004-09-10 | 9.84 |
| 2004-09-09 | 9.02 |
| 2004-09-08 | 10.11 |
| 2004-09-07 | 9.57 |
| 2004-09-06 | 9.02 |
| 2004-09-03 | 8.21 |
| 2004-09-02 | 10.11 |
| 2004-09-01 | 12.29 |
| 2004-08-31 | 5.48 |
| 2004-08-30 | 5.48 |
| 2004-08-27 | 3.57 |
| 2004-08-26 | 1.66 |
| 2004-08-25 | 2.48 |
| 2004-08-24 | 3.57 |
| 2004-08-23 | 1.12 |
| 2004-08-20 | 0.57 |
| 2004-08-19 | 0.30 |
| 2004-08-18 | -2.42 |
| 2004-08-17 | -2.42 |
| 2004-08-16 | -2.70 |
| 2004-08-13 | 0.30 |
| 2004-08-12 | 3.03 |
| 2004-08-11 | 2.21 |
| 2004-08-10 | 1.94 |
| 2004-08-09 | 2.48 |
| 2004-08-06 | 2.21 |
| 2004-08-05 | 2.48 |
| 2004-08-04 | 0.57 |
| 2004-08-03 | 1.12 |
| 2004-08-02 | 0.85 |
| 2004-07-30 | 1.12 |
| 2004-07-29 | 0.57 |
| 2004-07-28 | 2.75 |
| 2004-07-27 | 2.75 |
| 2004-07-26 | 1.66 |
| 2004-07-23 | 1.94 |
| 2004-07-22 | 2.48 |
| 2004-07-21 | 3.30 |
| 2004-07-20 | 1.12 |
| 2004-07-19 | 2.21 |
| 2004-07-16 | 1.39 |
| 2004-07-15 | 0.03 |
| 2004-07-14 | -0.79 |
| 2004-07-13 | 0.57 |
| 2004-07-12 | 1.94 |
| 2004-07-09 | 1.66 |
| 2004-07-08 | 1.12 |
| 2004-07-07 | 3.30 |
| 2004-07-06 | 3.57 |
| 2004-07-05 | 2.75 |
| 2004-07-02 | 1.94 |
| 2004-06-30 | 2.48 |
| 2004-06-29 | 1.39 |
| 2004-06-28 | 1.94 |
| 2004-06-25 | 3.85 |
| 2004-06-24 | 4.12 |
| 2004-06-23 | -0.24 |
| 2004-06-21 | -2.15 |
| 2004-06-18 | -1.61 |
| 2004-06-17 | 2.21 |
| 2004-06-16 | 4.12 |
| 2004-06-15 | 2.48 |
| 2004-06-14 | 1.94 |
| 2004-06-11 | 7.39 |
| 2004-06-10 | 8.48 |
| 2004-06-09 | 7.66 |
| 2004-06-08 | 5.75 |
| 2004-06-07 | 5.75 |
| 2004-06-04 | 2.21 |
| 2004-06-03 | 0.03 |
| 2004-06-02 | 3.03 |
| 2004-06-01 | -0.79 |
| 2004-05-31 | 0.85 |
| 2004-05-28 | 3.03 |
| 2004-05-27 | -1.06 |
| 2004-05-25 | -3.79 |
| 2004-05-24 | -5.15 |
| 2004-05-21 | -7.06 |
| 2004-05-20 | -8.97 |
| 2004-05-19 | -9.51 |
| 2004-05-18 | -11.15 |
| 2004-05-17 | -10.87 |
| 2004-05-14 | -9.51 |
| 2004-05-13 | -7.87 |
| 2004-05-12 | -4.88 |
| 2004-05-11 | -5.15 |
| 2004-05-10 | -5.69 |
| 2004-05-07 | -0.79 |
| 2004-05-06 | -2.15 |
| 2004-05-05 | -2.42 |
| 2004-05-04 | 0.30 |
| 2004-05-03 | -1.06 |
| 2004-04-30 | -1.06 |
| 2004-04-29 | -2.12 |
| 2004-04-28 | 0.00 |
| 2004-04-27 | -2.39 |
| 2004-04-26 | -2.12 |
| 2004-04-23 | 0.00 |
| 2004-04-22 | -1.86 |
| 2004-04-21 | -1.33 |
| 2004-04-20 | 1.59 |
| 2004-04-19 | 1.06 |
| 2004-04-16 | 1.06 |
| 2004-04-15 | 1.33 |
| 2004-04-14 | 4.51 |
| 2004-04-13 | 8.49 |
| 2004-04-08 | 5.04 |
| 2004-04-07 | 3.45 |
| 2004-04-06 | 1.06 |
| 2004-04-02 | 0.00 |
| 2004-04-01 | 0.27 |
| 2004-03-31 | 0.00 |
| 2004-03-30 | 0.27 |
| 2004-03-29 | -0.80 |
| 2004-03-26 | -1.59 |
| 2004-03-25 | -0.27 |
| 2004-03-24 | -0.80 |
| 2004-03-23 | -0.80 |
| 2004-03-22 | -0.27 |
| 2004-03-19 | 1.59 |
| 2004-03-18 | -0.53 |
| 2004-03-17 | 0.80 |
| 2004-03-16 | -0.27 |
| 2004-03-15 | 0.00 |
| 2004-03-12 | 1.06 |
| 2004-03-11 | -1.33 |
| 2004-03-10 | -0.53 |
| 2004-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy