Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00041 | 1972-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0041 % |
|---|---|
| 2026-01-14 | 310.08 |
| 2026-01-13 | 313.09 |
| 2026-01-12 | 308.72 |
| 2026-01-09 | 307.35 |
| 2026-01-08 | 309.54 |
| 2026-01-07 | 311.17 |
| 2026-01-06 | 309.54 |
| 2026-01-05 | 308.72 |
| 2026-01-02 | 313.36 |
| 2025-12-31 | 311.99 |
| 2025-12-30 | 311.72 |
| 2025-12-29 | 311.17 |
| 2025-12-24 | 324.83 |
| 2025-12-23 | 320.46 |
| 2025-12-22 | 318.27 |
| 2025-12-19 | 315.27 |
| 2025-12-18 | 305.17 |
| 2025-12-17 | 305.99 |
| 2025-12-16 | 302.98 |
| 2025-12-15 | 307.90 |
| 2025-12-12 | 308.44 |
| 2025-12-11 | 303.53 |
| 2025-12-10 | 302.71 |
| 2025-12-09 | 304.62 |
| 2025-12-08 | 307.35 |
| 2025-12-05 | 310.08 |
| 2025-12-04 | 309.54 |
| 2025-12-03 | 309.81 |
| 2025-12-02 | 311.45 |
| 2025-12-01 | 309.26 |
| 2025-11-28 | 313.09 |
| 2025-11-27 | 313.90 |
| 2025-11-26 | 312.81 |
| 2025-11-25 | 306.81 |
| 2025-11-24 | 292.34 |
| 2025-11-21 | 304.08 |
| 2025-11-20 | 311.72 |
| 2025-11-19 | 310.63 |
| 2025-11-18 | 307.35 |
| 2025-11-17 | 315.82 |
| 2025-11-14 | 315.82 |
| 2025-11-13 | 324.01 |
| 2025-11-12 | 322.10 |
| 2025-11-11 | 313.63 |
| 2025-11-10 | 310.90 |
| 2025-11-07 | 306.53 |
| 2025-11-06 | 311.17 |
| 2025-11-05 | 307.90 |
| 2025-11-04 | 302.71 |
| 2025-11-03 | 302.44 |
| 2025-10-31 | 297.52 |
| 2025-10-30 | 298.34 |
| 2025-10-28 | 294.79 |
| 2025-10-27 | 298.34 |
| 2025-10-24 | 294.25 |
| 2025-10-23 | 292.34 |
| 2025-10-22 | 290.97 |
| 2025-10-21 | 291.52 |
| 2025-10-20 | 289.06 |
| 2025-10-17 | 284.14 |
| 2025-10-16 | 287.97 |
| 2025-10-15 | 292.06 |
| 2025-10-14 | 288.79 |
| 2025-10-13 | 295.88 |
| 2025-10-10 | 298.62 |
| 2025-10-09 | 305.71 |
| 2025-10-08 | 299.71 |
| 2025-10-06 | 308.99 |
| 2025-10-03 | 295.88 |
| 2025-10-02 | 293.15 |
| 2025-09-30 | 289.33 |
| 2025-09-29 | 289.61 |
| 2025-09-26 | 271.31 |
| 2025-09-25 | 273.22 |
| 2025-09-24 | 280.05 |
| 2025-09-23 | 284.14 |
| 2025-09-22 | 283.88 |
| 2025-09-19 | 289.98 |
| 2025-09-18 | 290.78 |
| 2025-09-17 | 293.16 |
| 2025-09-16 | 294.49 |
| 2025-09-15 | 293.96 |
| 2025-09-12 | 293.70 |
| 2025-09-11 | 291.31 |
| 2025-09-10 | 292.90 |
| 2025-09-09 | 287.59 |
| 2025-09-08 | 284.14 |
| 2025-09-05 | 273.27 |
| 2025-09-04 | 267.96 |
| 2025-09-03 | 268.76 |
| 2025-09-02 | 269.82 |
| 2025-09-01 | 279.63 |
| 2025-08-29 | 273.27 |
| 2025-08-28 | 277.25 |
| 2025-08-27 | 280.96 |
| 2025-08-26 | 294.23 |
| 2025-08-25 | 304.57 |
| 2025-08-22 | 288.92 |
| 2025-08-21 | 283.08 |
| 2025-08-20 | 283.88 |
| 2025-08-19 | 278.57 |
| 2025-08-18 | 286.53 |
| 2025-08-15 | 280.17 |
| 2025-08-14 | 286.80 |
| 2025-08-13 | 285.21 |
| 2025-08-12 | 286.80 |
| 2025-08-11 | 291.57 |
| 2025-08-08 | 289.72 |
| 2025-08-07 | 292.63 |
| 2025-08-06 | 290.51 |
| 2025-08-05 | 288.92 |
| 2025-08-04 | 286.27 |
| 2025-08-01 | 286.27 |
| 2025-07-31 | 290.51 |
| 2025-07-30 | 295.29 |
| 2025-07-29 | 299.53 |
| 2025-07-28 | 300.59 |
| 2025-07-25 | 301.12 |
| 2025-07-24 | 299.53 |
| 2025-07-23 | 300.59 |
| 2025-07-22 | 302.18 |
| 2025-07-21 | 294.23 |
| 2025-07-18 | 295.29 |
| 2025-07-17 | 291.57 |
| 2025-07-16 | 291.04 |
| 2025-07-15 | 291.04 |
| 2025-07-14 | 280.96 |
| 2025-07-11 | 280.43 |
| 2025-07-10 | 278.31 |
| 2025-07-09 | 277.78 |
| 2025-07-08 | 282.55 |
| 2025-07-07 | 285.74 |
| 2025-07-04 | 288.39 |
| 2025-07-03 | 286.27 |
| 2025-07-02 | 269.82 |
| 2025-06-30 | 263.98 |
| 2025-06-27 | 269.29 |
| 2025-06-26 | 271.94 |
| 2025-06-25 | 277.25 |
| 2025-06-24 | 270.35 |
| 2025-06-23 | 263.98 |
| 2025-06-20 | 252.84 |
| 2025-06-19 | 250.72 |
| 2025-06-18 | 261.33 |
| 2025-06-17 | 263.98 |
| 2025-06-16 | 267.17 |
| 2025-06-13 | 262.92 |
| 2025-06-12 | 259.21 |
| 2025-06-11 | 260.27 |
| 2025-06-10 | 257.62 |
| 2025-06-09 | 254.43 |
| 2025-06-06 | 259.21 |
| 2025-06-05 | 260.80 |
| 2025-06-04 | 261.86 |
| 2025-06-03 | 261.86 |
| 2025-06-02 | 248.06 |
| 2025-05-30 | 254.20 |
| 2025-05-29 | 254.20 |
| 2025-05-28 | 251.64 |
| 2025-05-27 | 243.98 |
| 2025-05-26 | 242.44 |
| 2025-05-23 | 244.49 |
| 2025-05-22 | 245.00 |
| 2025-05-21 | 242.44 |
| 2025-05-20 | 247.04 |
| 2025-05-19 | 248.58 |
| 2025-05-16 | 240.91 |
| 2025-05-15 | 240.40 |
| 2025-05-14 | 239.89 |
| 2025-05-13 | 236.82 |
| 2025-05-12 | 236.82 |
| 2025-05-09 | 238.35 |
| 2025-05-08 | 232.22 |
| 2025-05-07 | 237.33 |
| 2025-05-06 | 233.75 |
| 2025-05-02 | 237.33 |
| 2025-04-30 | 232.22 |
| 2025-04-29 | 231.20 |
| 2025-04-28 | 232.22 |
| 2025-04-25 | 227.11 |
| 2025-04-24 | 223.02 |
| 2025-04-23 | 226.09 |
| 2025-04-22 | 226.09 |
| 2025-04-17 | 220.98 |
| 2025-04-16 | 220.98 |
| 2025-04-15 | 224.04 |
| 2025-04-14 | 222.00 |
| 2025-04-11 | 213.82 |
| 2025-04-10 | 214.84 |
| 2025-04-09 | 210.24 |
| 2025-04-08 | 213.31 |
| 2025-04-07 | 220.98 |
| 2025-04-03 | 237.84 |
| 2025-04-02 | 250.11 |
| 2025-04-01 | 246.53 |
| 2025-03-31 | 242.44 |
| 2025-03-28 | 248.58 |
| 2025-03-27 | 247.04 |
| 2025-03-26 | 240.40 |
| 2025-03-25 | 236.31 |
| 2025-03-24 | 238.87 |
| 2025-03-21 | 240.40 |
| 2025-03-20 | 240.40 |
| 2025-03-19 | 250.11 |
| 2025-03-18 | 246.02 |
| 2025-03-17 | 239.89 |
| 2025-03-14 | 238.35 |
| 2025-03-13 | 233.24 |
| 2025-03-12 | 233.24 |
| 2025-03-11 | 246.53 |
| 2025-03-10 | 225.07 |
| 2025-03-07 | 209.22 |
| 2025-03-06 | 200.53 |
| 2025-03-05 | 200.53 |
| 2025-03-04 | 202.07 |
| 2025-03-03 | 201.04 |
| 2025-02-28 | 194.40 |
| 2025-02-27 | 198.49 |
| 2025-02-26 | 196.95 |
| 2025-02-25 | 191.33 |
| 2025-02-24 | 187.75 |
| 2025-02-21 | 178.04 |
| 2025-02-20 | 177.53 |
| 2025-02-19 | 176.00 |
| 2025-02-18 | 180.09 |
| 2025-02-17 | 178.04 |
| 2025-02-14 | 178.55 |
| 2025-02-13 | 174.98 |
| 2025-02-12 | 177.53 |
| 2025-02-11 | 178.55 |
| 2025-02-10 | 172.42 |
| 2025-02-07 | 171.91 |
| 2025-02-06 | 169.87 |
| 2025-02-05 | 167.31 |
| 2025-02-04 | 169.35 |
| 2025-02-03 | 169.35 |
| 2025-01-28 | 167.31 |
| 2025-01-27 | 167.31 |
| 2025-01-24 | 167.82 |
| 2025-01-23 | 168.84 |
| 2025-01-22 | 169.87 |
| 2025-01-21 | 170.38 |
| 2025-01-20 | 172.42 |
| 2025-01-17 | 168.84 |
| 2025-01-16 | 167.82 |
| 2025-01-15 | 168.84 |
| 2025-01-14 | 172.93 |
| 2025-01-13 | 169.87 |
| 2025-01-10 | 172.42 |
| 2025-01-09 | 173.95 |
| 2025-01-08 | 173.44 |
| 2025-01-07 | 173.95 |
| 2025-01-06 | 176.51 |
| 2025-01-03 | 176.00 |
| 2025-01-02 | 172.42 |
| 2024-12-31 | 174.98 |
| 2024-12-30 | 174.98 |
| 2024-12-27 | 176.00 |
| 2024-12-24 | 177.53 |
| 2024-12-23 | 176.51 |
| 2024-12-20 | 173.44 |
| 2024-12-19 | 175.49 |
| 2024-12-18 | 183.15 |
| 2024-12-17 | 178.55 |
| 2024-12-16 | 184.69 |
| 2024-12-13 | 187.24 |
| 2024-12-12 | 191.33 |
| 2024-12-11 | 187.75 |
| 2024-12-10 | 187.24 |
| 2024-12-09 | 191.33 |
| 2024-12-06 | 188.78 |
| 2024-12-05 | 187.24 |
| 2024-12-04 | 183.67 |
| 2024-12-03 | 182.64 |
| 2024-12-02 | 175.49 |
| 2024-11-29 | 178.55 |
| 2024-11-28 | 178.55 |
| 2024-11-27 | 178.04 |
| 2024-11-26 | 175.49 |
| 2024-11-25 | 178.55 |
| 2024-11-22 | 179.07 |
| 2024-11-21 | 185.20 |
| 2024-11-20 | 183.15 |
| 2024-11-19 | 185.20 |
| 2024-11-18 | 184.69 |
| 2024-11-15 | 180.60 |
| 2024-11-14 | 180.60 |
| 2024-11-13 | 180.60 |
| 2024-11-12 | 184.69 |
| 2024-11-11 | 187.75 |
| 2024-11-08 | 190.82 |
| 2024-11-07 | 192.87 |
| 2024-11-06 | 191.84 |
| 2024-11-05 | 192.87 |
| 2024-11-04 | 192.35 |
| 2024-11-01 | 190.82 |
| 2024-10-31 | 192.87 |
| 2024-10-30 | 191.33 |
| 2024-10-29 | 190.31 |
| 2024-10-28 | 193.89 |
| 2024-10-25 | 194.40 |
| 2024-10-24 | 195.42 |
| 2024-10-23 | 195.93 |
| 2024-10-22 | 196.95 |
| 2024-10-21 | 194.91 |
| 2024-10-18 | 200.53 |
| 2024-10-17 | 194.91 |
| 2024-10-16 | 201.04 |
| 2024-10-15 | 198.49 |
| 2024-10-14 | 204.11 |
| 2024-10-10 | 204.62 |
| 2024-10-09 | 199.00 |
| 2024-10-08 | 201.55 |
| 2024-10-07 | 222.00 |
| 2024-10-04 | 216.89 |
| 2024-10-03 | 214.84 |
| 2024-10-02 | 221.49 |
| 2024-09-30 | 210.24 |
| 2024-09-27 | 202.58 |
| 2024-09-26 | 190.82 |
| 2024-09-25 | 190.31 |
| 2024-09-24 | 190.31 |
| 2024-09-23 | 192.10 |
| 2024-09-20 | 189.13 |
| 2024-09-19 | 189.13 |
| 2024-09-17 | 187.64 |
| 2024-09-16 | 188.14 |
| 2024-09-13 | 186.16 |
| 2024-09-12 | 178.73 |
| 2024-09-11 | 169.32 |
| 2024-09-10 | 170.81 |
| 2024-09-09 | 173.29 |
| 2024-09-05 | 170.81 |
| 2024-09-04 | 171.31 |
| 2024-09-03 | 174.28 |
| 2024-09-02 | 172.79 |
| 2024-08-30 | 176.75 |
| 2024-08-29 | 172.30 |
| 2024-08-28 | 174.77 |
| 2024-08-27 | 169.32 |
| 2024-08-26 | 168.33 |
| 2024-08-23 | 158.93 |
| 2024-08-22 | 157.44 |
| 2024-08-21 | 166.85 |
| 2024-08-20 | 163.88 |
| 2024-08-19 | 161.40 |
| 2024-08-16 | 159.92 |
| 2024-08-15 | 159.92 |
| 2024-08-14 | 159.42 |
| 2024-08-13 | 157.44 |
| 2024-08-12 | 157.94 |
| 2024-08-09 | 160.91 |
| 2024-08-08 | 160.41 |
| 2024-08-07 | 163.88 |
| 2024-08-06 | 161.40 |
| 2024-08-05 | 155.96 |
| 2024-08-02 | 158.93 |
| 2024-08-01 | 161.40 |
| 2024-07-31 | 163.38 |
| 2024-07-30 | 160.91 |
| 2024-07-29 | 162.89 |
| 2024-07-26 | 163.38 |
| 2024-07-25 | 165.36 |
| 2024-07-24 | 165.86 |
| 2024-07-23 | 168.83 |
| 2024-07-22 | 169.82 |
| 2024-07-19 | 170.81 |
| 2024-07-18 | 174.77 |
| 2024-07-17 | 171.80 |
| 2024-07-16 | 171.80 |
| 2024-07-15 | 176.26 |
| 2024-07-12 | 181.21 |
| 2024-07-11 | 174.77 |
| 2024-07-10 | 173.29 |
| 2024-07-09 | 174.77 |
| 2024-07-08 | 174.77 |
| 2024-07-05 | 180.71 |
| 2024-07-04 | 178.24 |
| 2024-07-03 | 175.76 |
| 2024-07-02 | 175.76 |
| 2024-06-28 | 172.79 |
| 2024-06-27 | 173.29 |
| 2024-06-26 | 174.77 |
| 2024-06-25 | 173.78 |
| 2024-06-24 | 173.29 |
| 2024-06-21 | 176.75 |
| 2024-06-20 | 179.72 |
| 2024-06-19 | 183.68 |
| 2024-06-18 | 179.23 |
| 2024-06-17 | 179.23 |
| 2024-06-14 | 181.70 |
| 2024-06-13 | 181.21 |
| 2024-06-12 | 176.75 |
| 2024-06-11 | 179.72 |
| 2024-06-07 | 185.66 |
| 2024-06-06 | 187.64 |
| 2024-06-05 | 192.10 |
| 2024-06-04 | 193.58 |
| 2024-06-03 | 195.56 |
| 2024-05-31 | 192.10 |
| 2024-05-30 | 189.72 |
| 2024-05-29 | 191.62 |
| 2024-05-28 | 196.85 |
| 2024-05-27 | 196.85 |
| 2024-05-24 | 194.00 |
| 2024-05-23 | 201.12 |
| 2024-05-22 | 206.82 |
| 2024-05-21 | 203.50 |
| 2024-05-20 | 203.02 |
| 2024-05-17 | 199.22 |
| 2024-05-16 | 201.12 |
| 2024-05-14 | 199.22 |
| 2024-05-13 | 201.60 |
| 2024-05-10 | 196.85 |
| 2024-05-09 | 186.40 |
| 2024-05-08 | 182.60 |
| 2024-05-07 | 187.82 |
| 2024-05-06 | 193.05 |
| 2024-05-03 | 192.10 |
| 2024-05-02 | 187.35 |
| 2024-04-30 | 184.50 |
| 2024-04-29 | 186.40 |
| 2024-04-26 | 177.37 |
| 2024-04-25 | 175.48 |
| 2024-04-24 | 173.10 |
| 2024-04-23 | 172.15 |
| 2024-04-22 | 168.35 |
| 2024-04-19 | 168.83 |
| 2024-04-18 | 171.20 |
| 2024-04-17 | 166.93 |
| 2024-04-16 | 166.45 |
| 2024-04-15 | 169.30 |
| 2024-04-12 | 172.63 |
| 2024-04-11 | 177.85 |
| 2024-04-10 | 182.12 |
| 2024-04-09 | 179.27 |
| 2024-04-08 | 175.48 |
| 2024-04-05 | 172.15 |
| 2024-04-03 | 169.30 |
| 2024-04-02 | 170.25 |
| 2024-03-28 | 160.75 |
| 2024-03-27 | 159.33 |
| 2024-03-26 | 156.95 |
| 2024-03-25 | 158.38 |
| 2024-03-22 | 157.43 |
| 2024-03-21 | 161.23 |
| 2024-03-20 | 160.75 |
| 2024-03-19 | 161.23 |
| 2024-03-18 | 164.55 |
| 2024-03-15 | 165.03 |
| 2024-03-14 | 165.98 |
| 2024-03-13 | 170.25 |
| 2024-03-12 | 175.00 |
| 2024-03-11 | 172.63 |
| 2024-03-08 | 170.25 |
| 2024-03-07 | 167.40 |
| 2024-03-06 | 159.33 |
| 2024-03-05 | 159.33 |
| 2024-03-04 | 161.70 |
| 2024-03-01 | 164.55 |
| 2024-02-29 | 168.35 |
| 2024-02-28 | 173.58 |
| 2024-02-27 | 173.10 |
| 2024-02-26 | 172.63 |
| 2024-02-23 | 174.53 |
| 2024-02-22 | 177.85 |
| 2024-02-21 | 178.32 |
| 2024-02-20 | 176.90 |
| 2024-02-19 | 184.50 |
| 2024-02-16 | 177.37 |
| 2024-02-15 | 170.25 |
| 2024-02-14 | 170.25 |
| 2024-02-09 | 165.50 |
| 2024-02-08 | 175.48 |
| 2024-02-07 | 175.95 |
| 2024-02-06 | 174.05 |
| 2024-02-05 | 170.25 |
| 2024-02-02 | 170.25 |
| 2024-02-01 | 170.25 |
| 2024-01-31 | 173.10 |
| 2024-01-30 | 178.32 |
| 2024-01-29 | 176.90 |
| 2024-01-26 | 177.85 |
| 2024-01-25 | 176.43 |
| 2024-01-24 | 173.10 |
| 2024-01-23 | 169.30 |
| 2024-01-22 | 168.83 |
| 2024-01-19 | 177.85 |
| 2024-01-18 | 175.48 |
| 2024-01-17 | 173.10 |
| 2024-01-16 | 177.85 |
| 2024-01-15 | 183.07 |
| 2024-01-12 | 184.50 |
| 2024-01-11 | 182.60 |
| 2024-01-10 | 183.55 |
| 2024-01-09 | 183.07 |
| 2024-01-08 | 184.50 |
| 2024-01-05 | 186.40 |
| 2024-01-04 | 188.30 |
| 2024-01-03 | 184.97 |
| 2024-01-02 | 184.50 |
| 2023-12-29 | 187.82 |
| 2023-12-28 | 185.45 |
| 2023-12-27 | 180.70 |
| 2023-12-22 | 179.27 |
| 2023-12-21 | 177.85 |
| 2023-12-20 | 176.43 |
| 2023-12-19 | 175.48 |
| 2023-12-18 | 185.45 |
| 2023-12-15 | 182.60 |
| 2023-12-14 | 180.70 |
| 2023-12-13 | 180.22 |
| 2023-12-12 | 183.07 |
| 2023-12-11 | 187.82 |
| 2023-12-08 | 187.82 |
| 2023-12-07 | 183.07 |
| 2023-12-06 | 179.75 |
| 2023-12-05 | 175.48 |
| 2023-12-04 | 175.95 |
| 2023-12-01 | 177.85 |
| 2023-11-30 | 179.27 |
| 2023-11-29 | 182.12 |
| 2023-11-28 | 192.10 |
| 2023-11-27 | 196.37 |
| 2023-11-24 | 196.85 |
| 2023-11-23 | 199.22 |
| 2023-11-22 | 196.37 |
| 2023-11-21 | 199.22 |
| 2023-11-20 | 196.85 |
| 2023-11-17 | 200.65 |
| 2023-11-16 | 203.02 |
| 2023-11-15 | 205.87 |
| 2023-11-14 | 200.65 |
| 2023-11-13 | 200.65 |
| 2023-11-10 | 198.27 |
| 2023-11-09 | 201.60 |
| 2023-11-08 | 200.17 |
| 2023-11-07 | 203.02 |
| 2023-11-06 | 203.97 |
| 2023-11-03 | 203.97 |
| 2023-11-02 | 203.02 |
| 2023-11-01 | 203.50 |
| 2023-10-31 | 202.55 |
| 2023-10-30 | 200.65 |
| 2023-10-27 | 202.55 |
| 2023-10-26 | 201.12 |
| 2023-10-25 | 201.60 |
| 2023-10-24 | 201.12 |
| 2023-10-20 | 201.12 |
| 2023-10-19 | 203.02 |
| 2023-10-18 | 208.72 |
| 2023-10-17 | 203.50 |
| 2023-10-16 | 205.87 |
| 2023-10-13 | 204.45 |
| 2023-10-12 | 207.30 |
| 2023-10-11 | 205.40 |
| 2023-10-10 | 205.40 |
| 2023-10-09 | 204.45 |
| 2023-10-06 | 205.87 |
| 2023-10-05 | 203.97 |
| 2023-10-04 | 203.02 |
| 2023-10-03 | 206.35 |
| 2023-09-29 | 215.37 |
| 2023-09-28 | 211.10 |
| 2023-09-27 | 212.52 |
| 2023-09-26 | 214.90 |
| 2023-09-25 | 216.32 |
| 2023-09-22 | 216.32 |
| 2023-09-21 | 214.66 |
| 2023-09-20 | 216.97 |
| 2023-09-19 | 216.97 |
| 2023-09-18 | 215.12 |
| 2023-09-15 | 221.13 |
| 2023-09-14 | 219.74 |
| 2023-09-13 | 218.82 |
| 2023-09-12 | 219.28 |
| 2023-09-11 | 219.74 |
| 2023-09-07 | 222.98 |
| 2023-09-06 | 222.51 |
| 2023-09-05 | 222.98 |
| 2023-09-04 | 226.67 |
| 2023-08-31 | 226.21 |
| 2023-08-30 | 225.75 |
| 2023-08-29 | 226.67 |
| 2023-08-28 | 224.36 |
| 2023-08-25 | 225.29 |
| 2023-08-24 | 227.13 |
| 2023-08-23 | 222.98 |
| 2023-08-22 | 224.82 |
| 2023-08-21 | 218.82 |
| 2023-08-18 | 224.36 |
| 2023-08-17 | 224.36 |
| 2023-08-16 | 224.36 |
| 2023-08-15 | 222.05 |
| 2023-08-14 | 223.44 |
| 2023-08-11 | 227.13 |
| 2023-08-10 | 227.13 |
| 2023-08-09 | 223.90 |
| 2023-08-08 | 223.90 |
| 2023-08-07 | 225.75 |
| 2023-08-04 | 228.06 |
| 2023-08-03 | 228.52 |
| 2023-08-02 | 228.52 |
| 2023-08-01 | 234.99 |
| 2023-07-31 | 235.45 |
| 2023-07-28 | 234.99 |
| 2023-07-27 | 234.99 |
| 2023-07-26 | 233.60 |
| 2023-07-25 | 235.91 |
| 2023-07-24 | 231.76 |
| 2023-07-21 | 233.14 |
| 2023-07-20 | 232.22 |
| 2023-07-19 | 233.14 |
| 2023-07-18 | 235.45 |
| 2023-07-14 | 242.38 |
| 2023-07-13 | 243.77 |
| 2023-07-12 | 246.54 |
| 2023-07-11 | 244.69 |
| 2023-07-10 | 242.84 |
| 2023-07-07 | 247.00 |
| 2023-07-06 | 248.85 |
| 2023-07-05 | 249.78 |
| 2023-07-04 | 247.93 |
| 2023-07-03 | 253.47 |
| 2023-06-30 | 253.01 |
| 2023-06-29 | 241.92 |
| 2023-06-28 | 243.31 |
| 2023-06-27 | 244.23 |
| 2023-06-26 | 238.22 |
| 2023-06-23 | 242.84 |
| 2023-06-21 | 245.15 |
| 2023-06-20 | 243.77 |
| 2023-06-19 | 241.92 |
| 2023-06-16 | 240.53 |
| 2023-06-15 | 239.15 |
| 2023-06-14 | 241.00 |
| 2023-06-13 | 244.69 |
| 2023-06-12 | 245.62 |
| 2023-06-09 | 249.31 |
| 2023-06-08 | 248.39 |
| 2023-06-07 | 251.62 |
| 2023-06-06 | 245.15 |
| 2023-06-05 | 244.69 |
| 2023-06-02 | 243.31 |
| 2023-06-01 | 234.99 |
| 2023-05-31 | 239.15 |
| 2023-05-30 | 241.92 |
| 2023-05-29 | 239.61 |
| 2023-05-25 | 247.93 |
| 2023-05-24 | 250.70 |
| 2023-05-23 | 253.01 |
| 2023-05-22 | 257.63 |
| 2023-05-19 | 254.94 |
| 2023-05-18 | 256.29 |
| 2023-05-17 | 257.18 |
| 2023-05-16 | 258.97 |
| 2023-05-15 | 263.00 |
| 2023-05-12 | 258.53 |
| 2023-05-11 | 259.42 |
| 2023-05-10 | 259.42 |
| 2023-05-09 | 258.08 |
| 2023-05-08 | 259.87 |
| 2023-05-05 | 260.32 |
| 2023-05-04 | 258.08 |
| 2023-05-03 | 254.05 |
| 2023-05-02 | 255.39 |
| 2023-04-28 | 258.08 |
| 2023-04-27 | 250.92 |
| 2023-04-26 | 250.47 |
| 2023-04-25 | 248.23 |
| 2023-04-24 | 246.89 |
| 2023-04-21 | 248.68 |
| 2023-04-20 | 250.47 |
| 2023-04-19 | 252.71 |
| 2023-04-18 | 255.39 |
| 2023-04-17 | 256.73 |
| 2023-04-14 | 257.18 |
| 2023-04-13 | 256.29 |
| 2023-04-12 | 256.29 |
| 2023-04-11 | 259.87 |
| 2023-04-06 | 254.94 |
| 2023-04-04 | 255.84 |
| 2023-04-03 | 253.60 |
| 2023-03-31 | 253.60 |
| 2023-03-30 | 253.60 |
| 2023-03-29 | 253.15 |
| 2023-03-28 | 248.68 |
| 2023-03-27 | 250.47 |
| 2023-03-24 | 258.08 |
| 2023-03-23 | 258.08 |
| 2023-03-22 | 256.29 |
| 2023-03-21 | 258.08 |
| 2023-03-20 | 259.87 |
| 2023-03-17 | 269.27 |
| 2023-03-16 | 265.24 |
| 2023-03-15 | 270.16 |
| 2023-03-14 | 270.16 |
| 2023-03-13 | 273.30 |
| 2023-03-10 | 273.74 |
| 2023-03-09 | 287.62 |
| 2023-03-08 | 294.78 |
| 2023-03-07 | 304.18 |
| 2023-03-06 | 305.52 |
| 2023-03-03 | 311.79 |
| 2023-03-02 | 306.87 |
| 2023-03-01 | 308.66 |
| 2023-02-28 | 315.37 |
| 2023-02-27 | 303.29 |
| 2023-02-24 | 303.73 |
| 2023-02-23 | 307.76 |
| 2023-02-22 | 311.34 |
| 2023-02-21 | 308.66 |
| 2023-02-20 | 314.03 |
| 2023-02-17 | 315.37 |
| 2023-02-16 | 312.24 |
| 2023-02-15 | 314.03 |
| 2023-02-14 | 318.06 |
| 2023-02-13 | 314.92 |
| 2023-02-10 | 321.64 |
| 2023-02-09 | 338.20 |
| 2023-02-08 | 338.65 |
| 2023-02-07 | 340.44 |
| 2023-02-06 | 333.72 |
| 2023-02-03 | 332.83 |
| 2023-02-02 | 328.35 |
| 2023-02-01 | 326.11 |
| 2023-01-31 | 321.19 |
| 2023-01-30 | 324.77 |
| 2023-01-27 | 327.46 |
| 2023-01-26 | 322.08 |
| 2023-01-20 | 308.66 |
| 2023-01-19 | 303.73 |
| 2023-01-18 | 302.84 |
| 2023-01-17 | 297.02 |
| 2023-01-16 | 305.52 |
| 2023-01-13 | 296.12 |
| 2023-01-12 | 291.20 |
| 2023-01-11 | 288.96 |
| 2023-01-10 | 284.93 |
| 2023-01-09 | 293.89 |
| 2023-01-06 | 297.91 |
| 2023-01-05 | 297.02 |
| 2023-01-04 | 293.89 |
| 2023-01-03 | 288.96 |
| 2022-12-30 | 284.04 |
| 2022-12-29 | 284.04 |
| 2022-12-28 | 286.72 |
| 2022-12-23 | 284.04 |
| 2022-12-22 | 284.04 |
| 2022-12-21 | 282.70 |
| 2022-12-20 | 282.70 |
| 2022-12-19 | 283.59 |
| 2022-12-16 | 286.28 |
| 2022-12-15 | 284.93 |
| 2022-12-14 | 283.14 |
| 2022-12-13 | 279.56 |
| 2022-12-12 | 257.18 |
| 2022-12-09 | 260.76 |
| 2022-12-08 | 258.08 |
| 2022-12-07 | 249.57 |
| 2022-12-06 | 249.13 |
| 2022-12-05 | 249.13 |
| 2022-12-02 | 242.41 |
| 2022-12-01 | 245.10 |
| 2022-11-30 | 240.17 |
| 2022-11-29 | 240.17 |
| 2022-11-28 | 237.94 |
| 2022-11-25 | 238.83 |
| 2022-11-24 | 241.96 |
| 2022-11-23 | 243.31 |
| 2022-11-22 | 251.81 |
| 2022-11-21 | 248.23 |
| 2022-11-18 | 246.44 |
| 2022-11-17 | 247.34 |
| 2022-11-16 | 248.23 |
| 2022-11-15 | 248.68 |
| 2022-11-14 | 241.96 |
| 2022-11-11 | 236.15 |
| 2022-11-10 | 225.40 |
| 2022-11-09 | 227.64 |
| 2022-11-08 | 227.19 |
| 2022-11-07 | 234.36 |
| 2022-11-04 | 225.40 |
| 2022-11-03 | 219.58 |
| 2022-11-02 | 228.54 |
| 2022-11-01 | 225.85 |
| 2022-10-31 | 222.27 |
| 2022-10-28 | 226.75 |
| 2022-10-27 | 237.94 |
| 2022-10-26 | 238.83 |
| 2022-10-25 | 237.94 |
| 2022-10-24 | 236.59 |
| 2022-10-21 | 244.20 |
| 2022-10-20 | 244.20 |
| 2022-10-19 | 243.75 |
| 2022-10-18 | 243.31 |
| 2022-10-17 | 236.15 |
| 2022-10-14 | 240.17 |
| 2022-10-13 | 241.96 |
| 2022-10-12 | 242.86 |
| 2022-10-11 | 250.02 |
| 2022-10-10 | 251.36 |
| 2022-10-07 | 253.60 |
| 2022-10-06 | 250.92 |
| 2022-10-05 | 244.65 |
| 2022-10-03 | 231.67 |
| 2022-09-30 | 228.54 |
| 2022-09-29 | 226.75 |
| 2022-09-28 | 228.98 |
| 2022-09-27 | 246.89 |
| 2022-09-26 | 255.39 |
| 2022-09-23 | 263.00 |
| 2022-09-22 | 264.12 |
| 2022-09-21 | 270.26 |
| 2022-09-20 | 268.51 |
| 2022-09-19 | 267.19 |
| 2022-09-16 | 264.12 |
| 2022-09-15 | 267.63 |
| 2022-09-14 | 265.44 |
| 2022-09-13 | 267.19 |
| 2022-09-09 | 265.88 |
| 2022-09-08 | 266.31 |
| 2022-09-07 | 268.51 |
| 2022-09-06 | 270.70 |
| 2022-09-05 | 268.95 |
| 2022-09-02 | 271.14 |
| 2022-09-01 | 272.89 |
| 2022-08-31 | 277.28 |
| 2022-08-30 | 277.28 |
| 2022-08-29 | 272.89 |
| 2022-08-26 | 275.09 |
| 2022-08-25 | 275.09 |
| 2022-08-24 | 275.97 |
| 2022-08-23 | 282.55 |
| 2022-08-22 | 284.74 |
| 2022-08-19 | 284.30 |
| 2022-08-18 | 282.55 |
| 2022-08-17 | 283.86 |
| 2022-08-16 | 283.86 |
| 2022-08-15 | 278.60 |
| 2022-08-12 | 283.86 |
| 2022-08-11 | 272.46 |
| 2022-08-10 | 272.02 |
| 2022-08-09 | 275.53 |
| 2022-08-08 | 274.21 |
| 2022-08-05 | 272.89 |
| 2022-08-04 | 270.70 |
| 2022-08-03 | 268.51 |
| 2022-08-02 | 265.00 |
| 2022-08-01 | 272.89 |
| 2022-07-29 | 274.21 |
| 2022-07-28 | 277.72 |
| 2022-07-27 | 279.04 |
| 2022-07-26 | 285.18 |
| 2022-07-25 | 275.97 |
| 2022-07-22 | 272.02 |
| 2022-07-21 | 275.97 |
| 2022-07-20 | 281.67 |
| 2022-07-19 | 281.67 |
| 2022-07-18 | 279.47 |
| 2022-07-15 | 272.89 |
| 2022-07-14 | 272.89 |
| 2022-07-13 | 280.35 |
| 2022-07-12 | 281.23 |
| 2022-07-11 | 275.09 |
| 2022-07-08 | 279.47 |
| 2022-07-07 | 282.11 |
| 2022-07-06 | 282.11 |
| 2022-07-05 | 283.86 |
| 2022-07-04 | 279.47 |
| 2022-06-30 | 286.06 |
| 2022-06-29 | 286.93 |
| 2022-06-28 | 282.11 |
| 2022-06-27 | 280.79 |
| 2022-06-24 | 273.77 |
| 2022-06-23 | 270.70 |
| 2022-06-22 | 274.65 |
| 2022-06-21 | 275.53 |
| 2022-06-20 | 274.65 |
| 2022-06-17 | 273.77 |
| 2022-06-16 | 276.40 |
| 2022-06-15 | 275.53 |
| 2022-06-14 | 274.21 |
| 2022-06-13 | 275.53 |
| 2022-06-10 | 281.23 |
| 2022-06-09 | 286.93 |
| 2022-06-08 | 293.95 |
| 2022-06-07 | 284.30 |
| 2022-06-06 | 289.13 |
| 2022-06-02 | 291.32 |
| 2022-06-01 | 288.69 |
| 2022-05-31 | 280.35 |
| 2022-05-30 | 279.04 |
| 2022-05-27 | 278.16 |
| 2022-05-26 | 276.40 |
| 2022-05-25 | 274.65 |
| 2022-05-24 | 264.56 |
| 2022-05-23 | 269.38 |
| 2022-05-20 | 269.82 |
| 2022-05-19 | 269.38 |
| 2022-05-18 | 272.02 |
| 2022-05-17 | 270.70 |
| 2022-05-16 | 271.14 |
| 2022-05-13 | 265.44 |
| 2022-05-12 | 263.68 |
| 2022-05-11 | 274.21 |
| 2022-05-10 | 277.72 |
| 2022-05-06 | 285.60 |
| 2022-05-05 | 288.50 |
| 2022-05-04 | 286.84 |
| 2022-05-03 | 289.74 |
| 2022-04-29 | 281.45 |
| 2022-04-28 | 275.65 |
| 2022-04-27 | 269.43 |
| 2022-04-26 | 274.40 |
| 2022-04-25 | 278.96 |
| 2022-04-22 | 285.60 |
| 2022-04-21 | 283.52 |
| 2022-04-20 | 288.50 |
| 2022-04-19 | 293.06 |
| 2022-04-14 | 298.04 |
| 2022-04-13 | 293.06 |
| 2022-04-12 | 293.89 |
| 2022-04-11 | 295.96 |
| 2022-04-08 | 300.11 |
| 2022-04-07 | 293.06 |
| 2022-04-06 | 298.04 |
| 2022-04-04 | 296.38 |
| 2022-04-01 | 291.40 |
| 2022-03-31 | 294.30 |
| 2022-03-30 | 295.96 |
| 2022-03-29 | 291.82 |
| 2022-03-28 | 291.40 |
| 2022-03-25 | 293.89 |
| 2022-03-24 | 293.48 |
| 2022-03-23 | 297.62 |
| 2022-03-22 | 293.89 |
| 2022-03-21 | 291.40 |
| 2022-03-18 | 295.13 |
| 2022-03-17 | 285.18 |
| 2022-03-16 | 256.16 |
| 2022-03-15 | 258.65 |
| 2022-03-14 | 284.35 |
| 2022-03-11 | 290.57 |
| 2022-03-10 | 293.06 |
| 2022-03-09 | 289.33 |
| 2022-03-08 | 293.48 |
| 2022-03-07 | 295.55 |
| 2022-03-04 | 298.45 |
| 2022-03-03 | 307.99 |
| 2022-03-02 | 305.91 |
| 2022-03-01 | 310.06 |
| 2022-02-28 | 309.23 |
| 2022-02-25 | 321.88 |
| 2022-02-24 | 318.77 |
| 2022-02-23 | 324.99 |
| 2022-02-22 | 332.24 |
| 2022-02-21 | 333.28 |
| 2022-02-18 | 340.54 |
| 2022-02-17 | 343.64 |
| 2022-02-16 | 341.57 |
| 2022-02-15 | 341.57 |
| 2022-02-14 | 344.68 |
| 2022-02-11 | 354.01 |
| 2022-02-10 | 354.01 |
| 2022-02-09 | 352.97 |
| 2022-02-08 | 350.90 |
| 2022-02-07 | 351.94 |
| 2022-02-04 | 361.27 |
| 2022-01-31 | 351.94 |
| 2022-01-28 | 360.23 |
| 2022-01-27 | 366.45 |
| 2022-01-26 | 351.94 |
| 2022-01-25 | 342.61 |
| 2022-01-24 | 346.75 |
| 2022-01-21 | 343.64 |
| 2022-01-20 | 338.46 |
| 2022-01-19 | 342.61 |
| 2022-01-18 | 343.64 |
| 2022-01-17 | 343.64 |
| 2022-01-14 | 344.68 |
| 2022-01-13 | 343.64 |
| 2022-01-12 | 343.64 |
| 2022-01-11 | 342.61 |
| 2022-01-10 | 341.57 |
| 2022-01-07 | 327.06 |
| 2022-01-06 | 321.88 |
| 2022-01-05 | 338.46 |
| 2022-01-04 | 345.72 |
| 2022-01-03 | 355.05 |
| 2021-12-31 | 351.94 |
| 2021-12-30 | 360.23 |
| 2021-12-29 | 340.54 |
| 2021-12-28 | 330.17 |
| 2021-12-24 | 318.77 |
| 2021-12-23 | 311.30 |
| 2021-12-22 | 295.13 |
| 2021-12-21 | 293.06 |
| 2021-12-20 | 290.57 |
| 2021-12-17 | 292.65 |
| 2021-12-16 | 302.18 |
| 2021-12-15 | 303.01 |
| 2021-12-14 | 304.26 |
| 2021-12-13 | 311.72 |
| 2021-12-10 | 310.06 |
| 2021-12-09 | 311.72 |
| 2021-12-08 | 311.72 |
| 2021-12-07 | 309.23 |
| 2021-12-06 | 302.60 |
| 2021-12-03 | 309.23 |
| 2021-12-02 | 307.99 |
| 2021-12-01 | 312.96 |
| 2021-11-30 | 311.30 |
| 2021-11-29 | 315.66 |
| 2021-11-26 | 312.13 |
| 2021-11-25 | 320.84 |
| 2021-11-24 | 318.77 |
| 2021-11-23 | 322.91 |
| 2021-11-22 | 333.28 |
| 2021-11-19 | 341.57 |
| 2021-11-18 | 337.43 |
| 2021-11-17 | 338.46 |
| 2021-11-16 | 333.28 |
| 2021-11-15 | 334.32 |
| 2021-11-12 | 336.39 |
| 2021-11-11 | 336.39 |
| 2021-11-10 | 336.39 |
| 2021-11-09 | 341.57 |
| 2021-11-08 | 338.46 |
| 2021-11-05 | 331.21 |
| 2021-11-04 | 337.43 |
| 2021-11-03 | 343.64 |
| 2021-11-02 | 347.79 |
| 2021-11-01 | 344.68 |
| 2021-10-29 | 344.68 |
| 2021-10-28 | 342.61 |
| 2021-10-27 | 346.75 |
| 2021-10-26 | 358.16 |
| 2021-10-25 | 365.41 |
| 2021-10-22 | 355.05 |
| 2021-10-21 | 354.01 |
| 2021-10-20 | 351.94 |
| 2021-10-19 | 348.83 |
| 2021-10-18 | 344.68 |
| 2021-10-15 | 343.64 |
| 2021-10-12 | 345.72 |
| 2021-10-11 | 349.86 |
| 2021-10-08 | 344.68 |
| 2021-10-07 | 334.32 |
| 2021-10-06 | 336.39 |
| 2021-10-05 | 338.46 |
| 2021-10-04 | 340.54 |
| 2021-09-30 | 343.64 |
| 2021-09-29 | 328.10 |
| 2021-09-28 | 309.23 |
| 2021-09-27 | 299.69 |
| 2021-09-24 | 314.62 |
| 2021-09-23 | 324.99 |
| 2021-09-21 | 326.44 |
| 2021-09-20 | 326.44 |
| 2021-09-17 | 349.90 |
| 2021-09-16 | 369.29 |
| 2021-09-15 | 382.55 |
| 2021-09-14 | 386.63 |
| 2021-09-13 | 393.77 |
| 2021-09-10 | 399.89 |
| 2021-09-09 | 393.77 |
| 2021-09-08 | 394.79 |
| 2021-09-07 | 393.77 |
| 2021-09-06 | 395.81 |
| 2021-09-03 | 399.89 |
| 2021-09-02 | 399.89 |
| 2021-09-01 | 399.89 |
| 2021-08-31 | 397.85 |
| 2021-08-30 | 397.85 |
| 2021-08-27 | 397.85 |
| 2021-08-26 | 398.87 |
| 2021-08-25 | 395.81 |
| 2021-08-24 | 398.87 |
| 2021-08-23 | 399.89 |
| 2021-08-20 | 398.87 |
| 2021-08-19 | 401.93 |
| 2021-08-18 | 403.97 |
| 2021-08-17 | 407.03 |
| 2021-08-16 | 404.99 |
| 2021-08-13 | 402.95 |
| 2021-08-12 | 402.95 |
| 2021-08-11 | 406.01 |
| 2021-08-10 | 409.07 |
| 2021-08-09 | 411.11 |
| 2021-08-06 | 410.09 |
| 2021-08-05 | 410.09 |
| 2021-08-04 | 410.09 |
| 2021-08-03 | 399.89 |
| 2021-08-02 | 403.97 |
| 2021-07-30 | 396.83 |
| 2021-07-29 | 398.87 |
| 2021-07-28 | 397.85 |
| 2021-07-27 | 406.01 |
| 2021-07-26 | 410.09 |
| 2021-07-23 | 417.23 |
| 2021-07-22 | 421.32 |
| 2021-07-21 | 425.40 |
| 2021-07-20 | 426.42 |
| 2021-07-19 | 429.48 |
| 2021-07-16 | 434.58 |
| 2021-07-15 | 431.52 |
| 2021-07-14 | 425.40 |
| 2021-07-13 | 434.58 |
| 2021-07-12 | 430.50 |
| 2021-07-09 | 428.46 |
| 2021-07-08 | 429.48 |
| 2021-07-07 | 437.64 |
| 2021-07-06 | 437.64 |
| 2021-07-05 | 436.62 |
| 2021-07-02 | 429.48 |
| 2021-06-30 | 438.66 |
| 2021-06-29 | 437.64 |
| 2021-06-28 | 442.74 |
| 2021-06-25 | 436.62 |
| 2021-06-24 | 432.54 |
| 2021-06-23 | 440.70 |
| 2021-06-22 | 436.62 |
| 2021-06-21 | 435.60 |
| 2021-06-18 | 440.70 |
| 2021-06-17 | 432.54 |
| 2021-06-16 | 434.58 |
| 2021-06-15 | 439.68 |
| 2021-06-11 | 438.66 |
| 2021-06-10 | 434.58 |
| 2021-06-09 | 435.60 |
| 2021-06-08 | 437.64 |
| 2021-06-07 | 438.66 |
| 2021-06-04 | 436.62 |
| 2021-06-03 | 437.64 |
| 2021-06-02 | 440.70 |
| 2021-06-01 | 440.70 |
| 2021-05-31 | 437.64 |
| 2021-05-28 | 439.68 |
| 2021-05-27 | 444.78 |
| 2021-05-26 | 442.74 |
| 2021-05-25 | 441.72 |
| 2021-05-24 | 447.84 |
| 2021-05-21 | 444.78 |
| 2021-05-20 | 447.84 |
| 2021-05-18 | 434.58 |
| 2021-05-17 | 433.56 |
| 2021-05-14 | 437.64 |
| 2021-05-13 | 441.72 |
| 2021-05-12 | 459.06 |
| 2021-05-11 | 446.82 |
| 2021-05-10 | 454.98 |
| 2021-05-07 | 451.05 |
| 2021-05-06 | 453.01 |
| 2021-05-05 | 449.08 |
| 2021-05-04 | 447.11 |
| 2021-05-03 | 433.33 |
| 2021-04-30 | 439.24 |
| 2021-04-29 | 445.14 |
| 2021-04-28 | 442.19 |
| 2021-04-27 | 430.38 |
| 2021-04-26 | 431.37 |
| 2021-04-23 | 431.37 |
| 2021-04-22 | 431.37 |
| 2021-04-21 | 431.37 |
| 2021-04-20 | 432.35 |
| 2021-04-19 | 437.27 |
| 2021-04-16 | 437.27 |
| 2021-04-15 | 444.16 |
| 2021-04-14 | 439.24 |
| 2021-04-13 | 434.32 |
| 2021-04-12 | 435.30 |
| 2021-04-09 | 438.25 |
| 2021-04-08 | 444.16 |
| 2021-04-07 | 439.24 |
| 2021-04-01 | 423.49 |
| 2021-03-31 | 430.38 |
| 2021-03-30 | 451.05 |
| 2021-03-29 | 444.16 |
| 2021-03-26 | 439.24 |
| 2021-03-25 | 446.13 |
| 2021-03-24 | 437.27 |
| 2021-03-23 | 455.97 |
| 2021-03-22 | 455.97 |
| 2021-03-19 | 454.98 |
| 2021-03-18 | 459.90 |
| 2021-03-17 | 466.79 |
| 2021-03-16 | 447.11 |
| 2021-03-15 | 437.27 |
| 2021-03-12 | 424.48 |
| 2021-03-11 | 434.32 |
| 2021-03-10 | 429.40 |
| 2021-03-09 | 426.45 |
| 2021-03-08 | 431.37 |
| 2021-03-05 | 428.41 |
| 2021-03-04 | 433.33 |
| 2021-03-03 | 432.35 |
| 2021-03-02 | 430.38 |
| 2021-03-01 | 440.22 |
| 2021-02-26 | 475.65 |
| 2021-02-25 | 508.12 |
| 2021-02-24 | 479.58 |
| 2021-02-23 | 467.77 |
| 2021-02-22 | 455.97 |
| 2021-02-19 | 392.99 |
| 2021-02-18 | 386.10 |
| 2021-02-17 | 389.05 |
| 2021-02-16 | 398.89 |
| 2021-02-11 | 379.21 |
| 2021-02-10 | 377.24 |
| 2021-02-09 | 366.42 |
| 2021-02-08 | 371.34 |
| 2021-02-05 | 367.40 |
| 2021-02-04 | 366.42 |
| 2021-02-03 | 369.37 |
| 2021-02-02 | 371.34 |
| 2021-02-01 | 367.40 |
| 2021-01-29 | 356.58 |
| 2021-01-28 | 369.37 |
| 2021-01-27 | 375.28 |
| 2021-01-26 | 373.31 |
| 2021-01-25 | 370.36 |
| 2021-01-22 | 357.56 |
| 2021-01-21 | 375.28 |
| 2021-01-20 | 372.32 |
| 2021-01-19 | 376.26 |
| 2021-01-18 | 355.60 |
| 2021-01-15 | 354.61 |
| 2021-01-14 | 352.64 |
| 2021-01-13 | 346.74 |
| 2021-01-12 | 345.76 |
| 2021-01-11 | 341.82 |
| 2021-01-08 | 336.90 |
| 2021-01-07 | 340.84 |
| 2021-01-06 | 340.84 |
| 2021-01-05 | 336.90 |
| 2021-01-04 | 331.00 |
| 2020-12-31 | 319.19 |
| 2020-12-30 | 324.11 |
| 2020-12-29 | 312.30 |
| 2020-12-28 | 304.43 |
| 2020-12-24 | 299.51 |
| 2020-12-23 | 292.82 |
| 2020-12-22 | 295.57 |
| 2020-12-21 | 296.56 |
| 2020-12-18 | 301.48 |
| 2020-12-17 | 304.43 |
| 2020-12-16 | 301.48 |
| 2020-12-15 | 299.51 |
| 2020-12-14 | 301.48 |
| 2020-12-11 | 293.60 |
| 2020-12-10 | 294.59 |
| 2020-12-09 | 297.54 |
| 2020-12-08 | 301.48 |
| 2020-12-07 | 305.41 |
| 2020-12-04 | 310.33 |
| 2020-12-03 | 312.30 |
| 2020-12-02 | 314.27 |
| 2020-12-01 | 310.33 |
| 2020-11-30 | 306.40 |
| 2020-11-27 | 313.28 |
| 2020-11-26 | 313.28 |
| 2020-11-25 | 316.24 |
| 2020-11-24 | 312.30 |
| 2020-11-23 | 306.40 |
| 2020-11-20 | 312.30 |
| 2020-11-19 | 309.35 |
| 2020-11-18 | 308.36 |
| 2020-11-17 | 313.28 |
| 2020-11-16 | 301.48 |
| 2020-11-13 | 310.33 |
| 2020-11-12 | 313.28 |
| 2020-11-11 | 316.24 |
| 2020-11-10 | 297.54 |
| 2020-11-09 | 277.86 |
| 2020-11-06 | 277.86 |
| 2020-11-05 | 279.43 |
| 2020-11-04 | 275.10 |
| 2020-11-03 | 268.81 |
| 2020-11-02 | 269.20 |
| 2020-10-30 | 268.02 |
| 2020-10-29 | 269.99 |
| 2020-10-28 | 278.25 |
| 2020-10-27 | 277.07 |
| 2020-10-23 | 285.34 |
| 2020-10-22 | 271.56 |
| 2020-10-21 | 255.03 |
| 2020-10-20 | 252.67 |
| 2020-10-19 | 254.24 |
| 2020-10-16 | 253.06 |
| 2020-10-15 | 251.09 |
| 2020-10-14 | 251.49 |
| 2020-10-12 | 250.31 |
| 2020-10-09 | 252.28 |
| 2020-10-08 | 254.24 |
| 2020-10-07 | 250.70 |
| 2020-10-06 | 253.85 |
| 2020-10-05 | 252.28 |
| 2020-09-30 | 246.76 |
| 2020-09-29 | 247.95 |
| 2020-09-28 | 250.31 |
| 2020-09-25 | 253.85 |
| 2020-09-24 | 269.59 |
| 2020-09-23 | 316.63 |
| 2020-09-22 | 316.63 |
| 2020-09-21 | 313.01 |
| 2020-09-18 | 318.44 |
| 2020-09-17 | 311.20 |
| 2020-09-16 | 313.91 |
| 2020-09-15 | 306.67 |
| 2020-09-14 | 294.89 |
| 2020-09-11 | 290.36 |
| 2020-09-10 | 289.46 |
| 2020-09-09 | 280.40 |
| 2020-09-08 | 276.78 |
| 2020-09-07 | 277.68 |
| 2020-09-04 | 265.00 |
| 2020-09-03 | 267.72 |
| 2020-09-02 | 267.72 |
| 2020-09-01 | 265.91 |
| 2020-08-31 | 260.84 |
| 2020-08-28 | 249.61 |
| 2020-08-27 | 225.33 |
| 2020-08-26 | 231.49 |
| 2020-08-25 | 235.12 |
| 2020-08-24 | 238.74 |
| 2020-08-21 | 237.65 |
| 2020-08-20 | 230.77 |
| 2020-08-19 | 228.59 |
| 2020-08-18 | 226.42 |
| 2020-08-17 | 228.59 |
| 2020-08-14 | 228.59 |
| 2020-08-13 | 228.59 |
| 2020-08-12 | 230.04 |
| 2020-08-11 | 224.25 |
| 2020-08-10 | 219.54 |
| 2020-08-07 | 220.62 |
| 2020-08-06 | 217.36 |
| 2020-08-05 | 221.35 |
| 2020-08-04 | 222.07 |
| 2020-08-03 | 217.36 |
| 2020-07-31 | 217.73 |
| 2020-07-30 | 220.26 |
| 2020-07-29 | 218.45 |
| 2020-07-28 | 218.09 |
| 2020-07-27 | 219.54 |
| 2020-07-24 | 225.70 |
| 2020-07-23 | 227.14 |
| 2020-07-22 | 228.23 |
| 2020-07-21 | 227.87 |
| 2020-07-20 | 229.68 |
| 2020-07-17 | 233.30 |
| 2020-07-16 | 235.12 |
| 2020-07-15 | 242.00 |
| 2020-07-14 | 243.09 |
| 2020-07-13 | 247.80 |
| 2020-07-10 | 251.78 |
| 2020-07-09 | 255.04 |
| 2020-07-08 | 256.49 |
| 2020-07-07 | 260.84 |
| 2020-07-06 | 269.53 |
| 2020-07-03 | 259.39 |
| 2020-07-02 | 263.19 |
| 2020-06-30 | 253.23 |
| 2020-06-29 | 250.69 |
| 2020-06-26 | 250.33 |
| 2020-06-24 | 253.95 |
| 2020-06-23 | 245.98 |
| 2020-06-22 | 247.80 |
| 2020-06-19 | 254.68 |
| 2020-06-18 | 245.98 |
| 2020-06-17 | 248.88 |
| 2020-06-16 | 246.71 |
| 2020-06-15 | 244.53 |
| 2020-06-12 | 247.80 |
| 2020-06-11 | 250.33 |
| 2020-06-10 | 254.32 |
| 2020-06-09 | 256.13 |
| 2020-06-08 | 251.42 |
| 2020-06-05 | 244.90 |
| 2020-06-04 | 239.46 |
| 2020-06-03 | 238.01 |
| 2020-06-02 | 238.74 |
| 2020-06-01 | 237.29 |
| 2020-05-29 | 234.39 |
| 2020-05-28 | 233.67 |
| 2020-05-27 | 233.30 |
| 2020-05-26 | 234.03 |
| 2020-05-25 | 236.93 |
| 2020-05-22 | 235.84 |
| 2020-05-21 | 263.19 |
| 2020-05-20 | 274.97 |
| 2020-05-19 | 276.78 |
| 2020-05-18 | 271.34 |
| 2020-05-15 | 263.19 |
| 2020-05-14 | 271.34 |
| 2020-05-13 | 280.40 |
| 2020-05-12 | 289.46 |
| 2020-05-11 | 298.52 |
| 2020-05-08 | 297.61 |
| 2020-05-07 | 295.80 |
| 2020-05-06 | 291.47 |
| 2020-05-05 | 287.14 |
| 2020-05-04 | 285.41 |
| 2020-04-29 | 300.13 |
| 2020-04-28 | 296.66 |
| 2020-04-27 | 293.20 |
| 2020-04-24 | 291.47 |
| 2020-04-23 | 291.47 |
| 2020-04-22 | 288.87 |
| 2020-04-21 | 283.67 |
| 2020-04-20 | 288.00 |
| 2020-04-17 | 294.07 |
| 2020-04-16 | 291.47 |
| 2020-04-15 | 288.00 |
| 2020-04-14 | 297.53 |
| 2020-04-09 | 271.55 |
| 2020-04-08 | 249.03 |
| 2020-04-07 | 244.70 |
| 2020-04-06 | 242.27 |
| 2020-04-03 | 236.04 |
| 2020-04-02 | 236.04 |
| 2020-04-01 | 241.58 |
| 2020-03-31 | 253.36 |
| 2020-03-30 | 250.76 |
| 2020-03-27 | 255.09 |
| 2020-03-26 | 247.30 |
| 2020-03-25 | 252.49 |
| 2020-03-24 | 237.77 |
| 2020-03-23 | 234.65 |
| 2020-03-20 | 249.03 |
| 2020-03-19 | 249.90 |
| 2020-03-18 | 260.29 |
| 2020-03-17 | 268.95 |
| 2020-03-16 | 265.49 |
| 2020-03-13 | 270.68 |
| 2020-03-12 | 281.07 |
| 2020-03-11 | 288.87 |
| 2020-03-10 | 285.41 |
| 2020-03-09 | 281.07 |
| 2020-03-06 | 299.26 |
| 2020-03-05 | 303.59 |
| 2020-03-04 | 300.13 |
| 2020-03-03 | 297.53 |
| 2020-03-02 | 303.59 |
| 2020-02-28 | 300.13 |
| 2020-02-27 | 303.59 |
| 2020-02-26 | 306.19 |
| 2020-02-25 | 304.46 |
| 2020-02-24 | 307.06 |
| 2020-02-21 | 313.99 |
| 2020-02-20 | 320.05 |
| 2020-02-19 | 319.18 |
| 2020-02-18 | 316.58 |
| 2020-02-17 | 318.32 |
| 2020-02-14 | 315.72 |
| 2020-02-13 | 309.66 |
| 2020-02-12 | 312.25 |
| 2020-02-11 | 318.32 |
| 2020-02-10 | 313.12 |
| 2020-02-07 | 319.18 |
| 2020-02-06 | 316.58 |
| 2020-02-05 | 307.92 |
| 2020-02-04 | 311.39 |
| 2020-02-03 | 303.59 |
| 2020-01-31 | 312.25 |
| 2020-01-30 | 312.25 |
| 2020-01-29 | 315.72 |
| 2020-01-24 | 332.17 |
| 2020-01-23 | 337.37 |
| 2020-01-22 | 346.03 |
| 2020-01-21 | 352.09 |
| 2020-01-20 | 364.22 |
| 2020-01-17 | 364.22 |
| 2020-01-16 | 358.16 |
| 2020-01-15 | 357.29 |
| 2020-01-14 | 359.89 |
| 2020-01-13 | 359.89 |
| 2020-01-10 | 353.83 |
| 2020-01-09 | 354.69 |
| 2020-01-08 | 350.36 |
| 2020-01-07 | 354.69 |
| 2020-01-06 | 356.42 |
| 2020-01-03 | 362.49 |
| 2020-01-02 | 359.02 |
| 2019-12-31 | 354.69 |
| 2019-12-30 | 355.56 |
| 2019-12-27 | 363.35 |
| 2019-12-24 | 361.62 |
| 2019-12-23 | 359.89 |
| 2019-12-20 | 363.35 |
| 2019-12-19 | 371.15 |
| 2019-12-18 | 367.68 |
| 2019-12-17 | 369.41 |
| 2019-12-16 | 371.15 |
| 2019-12-13 | 371.15 |
| 2019-12-12 | 367.68 |
| 2019-12-11 | 368.55 |
| 2019-12-10 | 360.75 |
| 2019-12-09 | 357.29 |
| 2019-12-06 | 359.02 |
| 2019-12-05 | 355.56 |
| 2019-12-04 | 347.76 |
| 2019-12-03 | 352.09 |
| 2019-12-02 | 352.09 |
| 2019-11-29 | 354.69 |
| 2019-11-28 | 359.02 |
| 2019-11-27 | 356.42 |
| 2019-11-26 | 355.56 |
| 2019-11-25 | 366.82 |
| 2019-11-22 | 352.96 |
| 2019-11-21 | 353.83 |
| 2019-11-20 | 364.22 |
| 2019-11-19 | 358.16 |
| 2019-11-18 | 352.96 |
| 2019-11-15 | 348.63 |
| 2019-11-14 | 347.76 |
| 2019-11-13 | 349.50 |
| 2019-11-12 | 354.69 |
| 2019-11-11 | 355.56 |
| 2019-11-08 | 364.22 |
| 2019-11-07 | 369.41 |
| 2019-11-06 | 365.08 |
| 2019-11-05 | 361.62 |
| 2019-11-04 | 360.75 |
| 2019-11-01 | 358.16 |
| 2019-10-31 | 359.02 |
| 2019-10-30 | 355.56 |
| 2019-10-29 | 358.16 |
| 2019-10-28 | 365.95 |
| 2019-10-25 | 351.23 |
| 2019-10-24 | 344.30 |
| 2019-10-23 | 343.43 |
| 2019-10-22 | 351.23 |
| 2019-10-21 | 355.56 |
| 2019-10-18 | 356.42 |
| 2019-10-17 | 359.02 |
| 2019-10-16 | 359.02 |
| 2019-10-15 | 354.69 |
| 2019-10-14 | 356.42 |
| 2019-10-11 | 351.23 |
| 2019-10-10 | 345.16 |
| 2019-10-09 | 346.90 |
| 2019-10-08 | 352.09 |
| 2019-10-04 | 359.02 |
| 2019-10-03 | 359.02 |
| 2019-10-02 | 356.42 |
| 2019-09-30 | 364.22 |
| 2019-09-27 | 359.89 |
| 2019-09-26 | 357.29 |
| 2019-09-25 | 363.70 |
| 2019-09-24 | 363.70 |
| 2019-09-23 | 356.85 |
| 2019-09-20 | 356.00 |
| 2019-09-19 | 357.71 |
| 2019-09-18 | 359.42 |
| 2019-09-17 | 358.57 |
| 2019-09-16 | 373.97 |
| 2019-09-13 | 382.52 |
| 2019-09-12 | 379.10 |
| 2019-09-11 | 376.53 |
| 2019-09-10 | 373.97 |
| 2019-09-09 | 379.95 |
| 2019-09-06 | 395.35 |
| 2019-09-05 | 391.08 |
| 2019-09-04 | 382.52 |
| 2019-09-03 | 355.14 |
| 2019-09-02 | 384.23 |
| 2019-08-30 | 396.21 |
| 2019-08-29 | 391.08 |
| 2019-08-28 | 394.50 |
| 2019-08-27 | 386.80 |
| 2019-08-26 | 389.36 |
| 2019-08-23 | 411.61 |
| 2019-08-22 | 418.45 |
| 2019-08-21 | 418.45 |
| 2019-08-20 | 416.74 |
| 2019-08-19 | 415.89 |
| 2019-08-16 | 406.48 |
| 2019-08-15 | 397.06 |
| 2019-08-14 | 397.06 |
| 2019-08-13 | 397.06 |
| 2019-08-12 | 406.48 |
| 2019-08-09 | 409.90 |
| 2019-08-08 | 410.75 |
| 2019-08-07 | 405.62 |
| 2019-08-06 | 397.92 |
| 2019-08-05 | 406.48 |
| 2019-08-02 | 418.45 |
| 2019-08-01 | 432.14 |
| 2019-07-31 | 444.12 |
| 2019-07-30 | 449.25 |
| 2019-07-29 | 452.67 |
| 2019-07-26 | 469.78 |
| 2019-07-25 | 468.93 |
| 2019-07-24 | 471.50 |
| 2019-07-23 | 474.92 |
| 2019-07-22 | 476.63 |
| 2019-07-19 | 485.18 |
| 2019-07-18 | 474.06 |
| 2019-07-17 | 473.21 |
| 2019-07-16 | 476.63 |
| 2019-07-15 | 474.92 |
| 2019-07-12 | 472.35 |
| 2019-07-11 | 472.35 |
| 2019-07-10 | 474.06 |
| 2019-07-09 | 468.07 |
| 2019-07-08 | 468.93 |
| 2019-07-05 | 475.77 |
| 2019-07-04 | 475.77 |
| 2019-07-03 | 471.50 |
| 2019-07-02 | 472.35 |
| 2019-06-28 | 471.50 |
| 2019-06-27 | 471.50 |
| 2019-06-26 | 473.21 |
| 2019-06-25 | 475.77 |
| 2019-06-24 | 481.76 |
| 2019-06-21 | 482.62 |
| 2019-06-20 | 481.76 |
| 2019-06-19 | 480.91 |
| 2019-06-18 | 474.92 |
| 2019-06-17 | 482.62 |
| 2019-06-14 | 482.62 |
| 2019-06-13 | 473.21 |
| 2019-06-12 | 480.05 |
| 2019-06-11 | 489.46 |
| 2019-06-10 | 493.74 |
| 2019-06-06 | 492.88 |
| 2019-06-05 | 494.60 |
| 2019-06-04 | 494.60 |
| 2019-06-03 | 493.74 |
| 2019-05-31 | 494.60 |
| 2019-05-30 | 490.32 |
| 2019-05-29 | 499.73 |
| 2019-05-28 | 503.15 |
| 2019-05-27 | 498.87 |
| 2019-05-24 | 492.03 |
| 2019-05-23 | 490.34 |
| 2019-05-22 | 474.32 |
| 2019-05-21 | 465.04 |
| 2019-05-20 | 480.22 |
| 2019-05-17 | 495.40 |
| 2019-05-16 | 490.34 |
| 2019-05-15 | 493.72 |
| 2019-05-14 | 476.01 |
| 2019-05-10 | 483.60 |
| 2019-05-09 | 486.97 |
| 2019-05-08 | 502.15 |
| 2019-05-07 | 503.84 |
| 2019-05-06 | 502.15 |
| 2019-05-03 | 520.70 |
| 2019-05-02 | 517.33 |
| 2019-04-30 | 523.23 |
| 2019-04-29 | 527.45 |
| 2019-04-26 | 524.08 |
| 2019-04-25 | 532.51 |
| 2019-04-24 | 537.57 |
| 2019-04-23 | 540.94 |
| 2019-04-18 | 546.00 |
| 2019-04-17 | 546.00 |
| 2019-04-16 | 540.94 |
| 2019-04-15 | 543.47 |
| 2019-04-12 | 540.94 |
| 2019-04-11 | 535.88 |
| 2019-04-10 | 533.35 |
| 2019-04-09 | 544.32 |
| 2019-04-08 | 556.97 |
| 2019-04-04 | 560.34 |
| 2019-04-03 | 564.56 |
| 2019-04-02 | 562.03 |
| 2019-04-01 | 568.77 |
| 2019-03-29 | 574.68 |
| 2019-03-28 | 568.77 |
| 2019-03-27 | 557.81 |
| 2019-03-26 | 551.91 |
| 2019-03-25 | 550.22 |
| 2019-03-22 | 557.81 |
| 2019-03-21 | 555.28 |
| 2019-03-20 | 561.18 |
| 2019-03-19 | 556.97 |
| 2019-03-18 | 556.97 |
| 2019-03-15 | 551.91 |
| 2019-03-14 | 558.65 |
| 2019-03-13 | 566.24 |
| 2019-03-12 | 555.28 |
| 2019-03-11 | 549.38 |
| 2019-03-08 | 553.59 |
| 2019-03-07 | 554.44 |
| 2019-03-06 | 562.87 |
| 2019-03-05 | 560.34 |
| 2019-03-04 | 568.77 |
| 2019-03-01 | 564.56 |
| 2019-02-28 | 556.12 |
| 2019-02-27 | 550.22 |
| 2019-02-26 | 555.28 |
| 2019-02-25 | 560.34 |
| 2019-02-22 | 546.00 |
| 2019-02-21 | 543.47 |
| 2019-02-20 | 535.88 |
| 2019-02-19 | 532.51 |
| 2019-02-18 | 524.08 |
| 2019-02-15 | 517.33 |
| 2019-02-14 | 530.82 |
| 2019-02-13 | 529.14 |
| 2019-02-12 | 526.61 |
| 2019-02-11 | 528.29 |
| 2019-02-08 | 513.96 |
| 2019-02-04 | 527.45 |
| 2019-02-01 | 524.08 |
| 2019-01-31 | 513.11 |
| 2019-01-30 | 512.27 |
| 2019-01-29 | 507.21 |
| 2019-01-28 | 488.66 |
| 2019-01-25 | 488.66 |
| 2019-01-24 | 486.97 |
| 2019-01-23 | 481.07 |
| 2019-01-22 | 478.54 |
| 2019-01-21 | 480.22 |
| 2019-01-18 | 479.38 |
| 2019-01-17 | 479.38 |
| 2019-01-16 | 476.01 |
| 2019-01-15 | 476.01 |
| 2019-01-14 | 470.95 |
| 2019-01-11 | 470.10 |
| 2019-01-10 | 468.42 |
| 2019-01-09 | 465.04 |
| 2019-01-08 | 467.57 |
| 2019-01-07 | 462.51 |
| 2019-01-04 | 465.04 |
| 2019-01-03 | 452.39 |
| 2019-01-02 | 454.08 |
| 2018-12-31 | 465.04 |
| 2018-12-28 | 467.57 |
| 2018-12-27 | 465.88 |
| 2018-12-24 | 468.42 |
| 2018-12-21 | 475.16 |
| 2018-12-20 | 462.51 |
| 2018-12-19 | 464.20 |
| 2018-12-18 | 453.23 |
| 2018-12-17 | 451.55 |
| 2018-12-14 | 457.45 |
| 2018-12-13 | 465.04 |
| 2018-12-12 | 455.76 |
| 2018-12-11 | 457.45 |
| 2018-12-10 | 459.14 |
| 2018-12-07 | 476.01 |
| 2018-12-06 | 465.04 |
| 2018-12-05 | 475.16 |
| 2018-12-04 | 469.26 |
| 2018-12-03 | 456.61 |
| 2018-11-30 | 438.05 |
| 2018-11-29 | 433.84 |
| 2018-11-28 | 434.68 |
| 2018-11-27 | 431.31 |
| 2018-11-26 | 432.99 |
| 2018-11-23 | 440.58 |
| 2018-11-22 | 446.49 |
| 2018-11-21 | 444.80 |
| 2018-11-20 | 442.27 |
| 2018-11-19 | 456.61 |
| 2018-11-16 | 461.67 |
| 2018-11-15 | 470.10 |
| 2018-11-14 | 484.44 |
| 2018-11-13 | 493.72 |
| 2018-11-12 | 491.19 |
| 2018-11-09 | 494.56 |
| 2018-11-08 | 499.62 |
| 2018-11-07 | 497.93 |
| 2018-11-06 | 497.09 |
| 2018-11-05 | 501.31 |
| 2018-11-02 | 502.99 |
| 2018-11-01 | 493.72 |
| 2018-10-31 | 503.84 |
| 2018-10-30 | 503.84 |
| 2018-10-29 | 503.84 |
| 2018-10-26 | 505.52 |
| 2018-10-25 | 489.50 |
| 2018-10-24 | 503.84 |
| 2018-10-23 | 510.58 |
| 2018-10-22 | 513.11 |
| 2018-10-19 | 513.11 |
| 2018-10-18 | 517.33 |
| 2018-10-16 | 498.78 |
| 2018-10-15 | 494.56 |
| 2018-10-12 | 503.84 |
| 2018-10-11 | 510.58 |
| 2018-10-10 | 517.33 |
| 2018-10-09 | 526.61 |
| 2018-10-08 | 523.23 |
| 2018-10-05 | 528.29 |
| 2018-10-04 | 540.10 |
| 2018-10-03 | 546.00 |
| 2018-10-02 | 564.56 |
| 2018-09-28 | 559.50 |
| 2018-09-27 | 551.06 |
| 2018-09-26 | 555.62 |
| 2018-09-24 | 548.93 |
| 2018-09-21 | 580.70 |
| 2018-09-20 | 532.20 |
| 2018-09-19 | 530.53 |
| 2018-09-18 | 531.37 |
| 2018-09-17 | 525.51 |
| 2018-09-14 | 530.53 |
| 2018-09-13 | 529.69 |
| 2018-09-12 | 527.18 |
| 2018-09-11 | 529.69 |
| 2018-09-10 | 535.55 |
| 2018-09-07 | 543.91 |
| 2018-09-06 | 553.94 |
| 2018-09-05 | 549.76 |
| 2018-09-04 | 548.09 |
| 2018-09-03 | 547.25 |
| 2018-08-31 | 546.42 |
| 2018-08-30 | 548.09 |
| 2018-08-29 | 548.09 |
| 2018-08-28 | 548.09 |
| 2018-08-27 | 542.24 |
| 2018-08-24 | 543.07 |
| 2018-08-23 | 545.58 |
| 2018-08-22 | 541.40 |
| 2018-08-21 | 543.91 |
| 2018-08-20 | 539.73 |
| 2018-08-17 | 528.86 |
| 2018-08-16 | 531.37 |
| 2018-08-15 | 541.40 |
| 2018-08-14 | 543.91 |
| 2018-08-13 | 544.75 |
| 2018-08-10 | 544.75 |
| 2018-08-09 | 546.42 |
| 2018-08-08 | 543.91 |
| 2018-08-07 | 544.75 |
| 2018-08-06 | 539.73 |
| 2018-08-03 | 538.06 |
| 2018-08-02 | 547.25 |
| 2018-08-01 | 547.25 |
| 2018-07-31 | 546.42 |
| 2018-07-30 | 543.91 |
| 2018-07-27 | 545.58 |
| 2018-07-26 | 543.07 |
| 2018-07-25 | 544.75 |
| 2018-07-24 | 547.25 |
| 2018-07-23 | 541.40 |
| 2018-07-20 | 542.24 |
| 2018-07-19 | 536.38 |
| 2018-07-18 | 533.87 |
| 2018-07-17 | 543.07 |
| 2018-07-16 | 538.89 |
| 2018-07-13 | 541.40 |
| 2018-07-12 | 542.24 |
| 2018-07-11 | 539.73 |
| 2018-07-10 | 546.42 |
| 2018-07-09 | 544.75 |
| 2018-07-06 | 542.24 |
| 2018-07-05 | 533.87 |
| 2018-07-04 | 537.22 |
| 2018-07-03 | 543.91 |
| 2018-06-29 | 540.56 |
| 2018-06-28 | 553.94 |
| 2018-06-27 | 547.25 |
| 2018-06-26 | 553.94 |
| 2018-06-25 | 557.29 |
| 2018-06-22 | 560.63 |
| 2018-06-21 | 555.62 |
| 2018-06-20 | 562.31 |
| 2018-06-19 | 563.14 |
| 2018-06-15 | 565.65 |
| 2018-06-14 | 558.96 |
| 2018-06-13 | 567.32 |
| 2018-06-12 | 567.32 |
| 2018-06-11 | 570.67 |
| 2018-06-08 | 571.51 |
| 2018-06-07 | 569.00 |
| 2018-06-06 | 569.00 |
| 2018-06-05 | 563.14 |
| 2018-06-04 | 570.67 |
| 2018-06-01 | 568.16 |
| 2018-05-31 | 569.00 |
| 2018-05-30 | 564.82 |
| 2018-05-29 | 569.00 |
| 2018-05-28 | 565.65 |
| 2018-05-25 | 562.31 |
| 2018-05-24 | 557.29 |
| 2018-05-23 | 557.29 |
| 2018-05-21 | 555.62 |
| 2018-05-18 | 564.82 |
| 2018-05-17 | 562.31 |
| 2018-05-16 | 572.34 |
| 2018-05-15 | 559.80 |
| 2018-05-14 | 561.47 |
| 2018-05-11 | 554.78 |
| 2018-05-10 | 541.40 |
| 2018-05-09 | 535.55 |
| 2018-05-08 | 531.37 |
| 2018-05-07 | 544.75 |
| 2018-05-04 | 543.91 |
| 2018-05-03 | 544.75 |
| 2018-05-02 | 548.09 |
| 2018-04-30 | 565.65 |
| 2018-04-27 | 550.60 |
| 2018-04-26 | 547.59 |
| 2018-04-25 | 552.48 |
| 2018-04-24 | 552.48 |
| 2018-04-23 | 554.93 |
| 2018-04-20 | 550.04 |
| 2018-04-19 | 547.59 |
| 2018-04-18 | 548.40 |
| 2018-04-17 | 545.14 |
| 2018-04-16 | 549.22 |
| 2018-04-13 | 549.22 |
| 2018-04-12 | 547.59 |
| 2018-04-11 | 552.48 |
| 2018-04-10 | 554.11 |
| 2018-04-09 | 552.48 |
| 2018-04-06 | 551.67 |
| 2018-04-04 | 542.70 |
| 2018-04-03 | 543.51 |
| 2018-03-29 | 549.22 |
| 2018-03-28 | 548.40 |
| 2018-03-27 | 554.11 |
| 2018-03-26 | 557.38 |
| 2018-03-23 | 560.64 |
| 2018-03-22 | 572.06 |
| 2018-03-21 | 577.77 |
| 2018-03-20 | 577.77 |
| 2018-03-19 | 588.37 |
| 2018-03-16 | 593.26 |
| 2018-03-15 | 592.45 |
| 2018-03-14 | 591.63 |
| 2018-03-13 | 594.08 |
| 2018-03-12 | 585.11 |
| 2018-03-09 | 580.21 |
| 2018-03-08 | 577.77 |
| 2018-03-07 | 573.69 |
| 2018-03-06 | 560.64 |
| 2018-03-05 | 545.14 |
| 2018-03-02 | 543.51 |
| 2018-03-01 | 543.51 |
| 2018-02-28 | 536.99 |
| 2018-02-27 | 549.22 |
| 2018-02-26 | 550.85 |
| 2018-02-23 | 543.51 |
| 2018-02-22 | 538.62 |
| 2018-02-21 | 547.59 |
| 2018-02-20 | 533.72 |
| 2018-02-15 | 536.17 |
| 2018-02-14 | 531.28 |
| 2018-02-13 | 522.31 |
| 2018-02-12 | 522.31 |
| 2018-02-09 | 536.17 |
| 2018-02-08 | 547.59 |
| 2018-02-07 | 567.16 |
| 2018-02-06 | 560.64 |
| 2018-02-05 | 576.95 |
| 2018-02-02 | 577.77 |
| 2018-02-01 | 569.61 |
| 2018-01-31 | 569.61 |
| 2018-01-30 | 565.53 |
| 2018-01-29 | 584.29 |
| 2018-01-26 | 583.48 |
| 2018-01-25 | 583.48 |
| 2018-01-24 | 586.74 |
| 2018-01-23 | 586.74 |
| 2018-01-22 | 579.40 |
| 2018-01-19 | 585.11 |
| 2018-01-18 | 578.58 |
| 2018-01-17 | 578.58 |
| 2018-01-16 | 576.95 |
| 2018-01-15 | 576.95 |
| 2018-01-12 | 583.48 |
| 2018-01-11 | 582.66 |
| 2018-01-10 | 586.74 |
| 2018-01-09 | 581.84 |
| 2018-01-08 | 576.14 |
| 2018-01-05 | 579.40 |
| 2018-01-04 | 568.79 |
| 2018-01-03 | 574.50 |
| 2018-01-02 | 572.06 |
| 2017-12-29 | 567.98 |
| 2017-12-28 | 565.53 |
| 2017-12-27 | 559.01 |
| 2017-12-22 | 554.11 |
| 2017-12-21 | 553.30 |
| 2017-12-20 | 541.88 |
| 2017-12-19 | 540.25 |
| 2017-12-18 | 550.04 |
| 2017-12-15 | 541.06 |
| 2017-12-14 | 562.27 |
| 2017-12-13 | 564.72 |
| 2017-12-12 | 554.93 |
| 2017-12-11 | 545.96 |
| 2017-12-08 | 546.77 |
| 2017-12-07 | 553.30 |
| 2017-12-06 | 559.82 |
| 2017-12-05 | 562.27 |
| 2017-12-04 | 575.32 |
| 2017-12-01 | 576.95 |
| 2017-11-30 | 585.11 |
| 2017-11-29 | 585.11 |
| 2017-11-28 | 586.74 |
| 2017-11-27 | 590.00 |
| 2017-11-24 | 594.89 |
| 2017-11-23 | 580.21 |
| 2017-11-22 | 580.21 |
| 2017-11-21 | 577.77 |
| 2017-11-20 | 569.61 |
| 2017-11-17 | 586.74 |
| 2017-11-16 | 576.14 |
| 2017-11-15 | 576.95 |
| 2017-11-14 | 582.66 |
| 2017-11-13 | 594.89 |
| 2017-11-10 | 592.45 |
| 2017-11-09 | 598.97 |
| 2017-11-08 | 601.42 |
| 2017-11-07 | 595.71 |
| 2017-11-06 | 603.87 |
| 2017-11-03 | 614.47 |
| 2017-11-02 | 620.18 |
| 2017-11-01 | 603.05 |
| 2017-10-31 | 600.60 |
| 2017-10-30 | 594.89 |
| 2017-10-27 | 593.26 |
| 2017-10-26 | 587.55 |
| 2017-10-25 | 585.92 |
| 2017-10-24 | 586.74 |
| 2017-10-23 | 580.21 |
| 2017-10-20 | 585.11 |
| 2017-10-19 | 579.40 |
| 2017-10-18 | 580.21 |
| 2017-10-17 | 580.21 |
| 2017-10-16 | 576.14 |
| 2017-10-13 | 575.32 |
| 2017-10-12 | 580.21 |
| 2017-10-11 | 560.64 |
| 2017-10-10 | 577.77 |
| 2017-10-09 | 571.24 |
| 2017-10-06 | 583.48 |
| 2017-10-04 | 578.58 |
| 2017-10-03 | 585.11 |
| 2017-09-29 | 570.43 |
| 2017-09-28 | 573.69 |
| 2017-09-27 | 581.84 |
| 2017-09-26 | 588.25 |
| 2017-09-25 | 586.65 |
| 2017-09-22 | 588.25 |
| 2017-09-21 | 586.65 |
| 2017-09-20 | 587.45 |
| 2017-09-19 | 590.65 |
| 2017-09-18 | 589.05 |
| 2017-09-15 | 580.24 |
| 2017-09-14 | 587.45 |
| 2017-09-13 | 589.05 |
| 2017-09-12 | 592.25 |
| 2017-09-11 | 592.25 |
| 2017-09-08 | 590.65 |
| 2017-09-07 | 585.05 |
| 2017-09-06 | 577.84 |
| 2017-09-05 | 575.44 |
| 2017-09-04 | 572.24 |
| 2017-09-01 | 576.24 |
| 2017-08-31 | 585.05 |
| 2017-08-30 | 589.05 |
| 2017-08-29 | 589.85 |
| 2017-08-28 | 592.25 |
| 2017-08-25 | 585.05 |
| 2017-08-24 | 569.04 |
| 2017-08-22 | 558.64 |
| 2017-08-21 | 561.84 |
| 2017-08-18 | 561.84 |
| 2017-08-17 | 569.84 |
| 2017-08-16 | 567.44 |
| 2017-08-15 | 573.84 |
| 2017-08-14 | 569.84 |
| 2017-08-11 | 565.04 |
| 2017-08-10 | 573.84 |
| 2017-08-09 | 581.84 |
| 2017-08-08 | 584.25 |
| 2017-08-07 | 586.65 |
| 2017-08-04 | 588.25 |
| 2017-08-03 | 585.85 |
| 2017-08-02 | 582.64 |
| 2017-08-01 | 587.45 |
| 2017-07-31 | 585.85 |
| 2017-07-28 | 578.64 |
| 2017-07-27 | 585.05 |
| 2017-07-26 | 581.04 |
| 2017-07-25 | 587.45 |
| 2017-07-24 | 581.04 |
| 2017-07-21 | 591.45 |
| 2017-07-20 | 607.45 |
| 2017-07-19 | 581.04 |
| 2017-07-18 | 583.44 |
| 2017-07-17 | 539.43 |
| 2017-07-14 | 545.03 |
| 2017-07-13 | 542.63 |
| 2017-07-12 | 533.03 |
| 2017-07-11 | 542.63 |
| 2017-07-10 | 548.23 |
| 2017-07-07 | 541.83 |
| 2017-07-06 | 543.43 |
| 2017-07-05 | 546.63 |
| 2017-07-04 | 514.62 |
| 2017-07-03 | 531.43 |
| 2017-06-30 | 535.43 |
| 2017-06-29 | 545.83 |
| 2017-06-28 | 539.43 |
| 2017-06-27 | 529.03 |
| 2017-06-26 | 536.23 |
| 2017-06-23 | 533.83 |
| 2017-06-22 | 533.03 |
| 2017-06-21 | 532.23 |
| 2017-06-20 | 525.02 |
| 2017-06-19 | 521.82 |
| 2017-06-16 | 522.62 |
| 2017-06-15 | 525.02 |
| 2017-06-14 | 524.22 |
| 2017-06-13 | 517.02 |
| 2017-06-12 | 519.42 |
| 2017-06-09 | 532.23 |
| 2017-06-08 | 539.43 |
| 2017-06-07 | 534.63 |
| 2017-06-06 | 528.23 |
| 2017-06-05 | 524.22 |
| 2017-06-02 | 517.02 |
| 2017-06-01 | 514.62 |
| 2017-05-31 | 514.62 |
| 2017-05-29 | 508.22 |
| 2017-05-26 | 514.62 |
| 2017-05-25 | 505.02 |
| 2017-05-24 | 505.82 |
| 2017-05-23 | 507.42 |
| 2017-05-22 | 510.62 |
| 2017-05-19 | 505.82 |
| 2017-05-18 | 507.42 |
| 2017-05-17 | 503.42 |
| 2017-05-16 | 502.62 |
| 2017-05-15 | 508.22 |
| 2017-05-12 | 500.54 |
| 2017-05-11 | 505.21 |
| 2017-05-10 | 508.33 |
| 2017-05-09 | 508.33 |
| 2017-05-08 | 500.54 |
| 2017-05-05 | 498.98 |
| 2017-05-04 | 502.10 |
| 2017-05-02 | 511.45 |
| 2017-04-28 | 502.10 |
| 2017-04-27 | 498.98 |
| 2017-04-26 | 502.10 |
| 2017-04-25 | 494.30 |
| 2017-04-24 | 498.20 |
| 2017-04-21 | 490.40 |
| 2017-04-20 | 497.42 |
| 2017-04-19 | 498.20 |
| 2017-04-18 | 497.42 |
| 2017-04-13 | 505.99 |
| 2017-04-12 | 500.54 |
| 2017-04-11 | 487.28 |
| 2017-04-10 | 487.28 |
| 2017-04-07 | 488.84 |
| 2017-04-06 | 490.40 |
| 2017-04-05 | 477.92 |
| 2017-04-03 | 474.02 |
| 2017-03-31 | 470.12 |
| 2017-03-30 | 471.68 |
| 2017-03-29 | 474.02 |
| 2017-03-28 | 471.68 |
| 2017-03-27 | 470.90 |
| 2017-03-24 | 472.46 |
| 2017-03-23 | 474.02 |
| 2017-03-22 | 470.90 |
| 2017-03-21 | 475.58 |
| 2017-03-20 | 471.68 |
| 2017-03-17 | 468.56 |
| 2017-03-16 | 474.80 |
| 2017-03-15 | 474.80 |
| 2017-03-14 | 479.48 |
| 2017-03-13 | 478.70 |
| 2017-03-10 | 474.02 |
| 2017-03-09 | 477.14 |
| 2017-03-08 | 478.70 |
| 2017-03-07 | 474.80 |
| 2017-03-06 | 477.92 |
| 2017-03-03 | 473.24 |
| 2017-03-02 | 472.46 |
| 2017-03-01 | 474.02 |
| 2017-02-28 | 474.02 |
| 2017-02-27 | 477.92 |
| 2017-02-24 | 472.46 |
| 2017-02-23 | 471.68 |
| 2017-02-22 | 470.90 |
| 2017-02-21 | 465.44 |
| 2017-02-20 | 462.32 |
| 2017-02-17 | 459.98 |
| 2017-02-16 | 459.20 |
| 2017-02-15 | 452.96 |
| 2017-02-14 | 442.04 |
| 2017-02-13 | 442.82 |
| 2017-02-10 | 445.16 |
| 2017-02-09 | 447.50 |
| 2017-02-08 | 447.50 |
| 2017-02-07 | 445.94 |
| 2017-02-06 | 445.16 |
| 2017-02-03 | 445.94 |
| 2017-02-02 | 449.06 |
| 2017-02-01 | 449.84 |
| 2017-01-27 | 451.40 |
| 2017-01-26 | 456.08 |
| 2017-01-25 | 453.74 |
| 2017-01-24 | 454.52 |
| 2017-01-23 | 456.08 |
| 2017-01-20 | 447.50 |
| 2017-01-19 | 451.40 |
| 2017-01-18 | 455.30 |
| 2017-01-17 | 459.98 |
| 2017-01-16 | 468.56 |
| 2017-01-13 | 463.10 |
| 2017-01-12 | 463.88 |
| 2017-01-11 | 474.02 |
| 2017-01-10 | 475.58 |
| 2017-01-09 | 469.34 |
| 2017-01-06 | 465.44 |
| 2017-01-05 | 463.88 |
| 2017-01-04 | 474.02 |
| 2017-01-03 | 477.92 |
| 2016-12-30 | 476.36 |
| 2016-12-29 | 455.30 |
| 2016-12-28 | 439.70 |
| 2016-12-23 | 424.88 |
| 2016-12-22 | 431.90 |
| 2016-12-21 | 430.34 |
| 2016-12-20 | 430.34 |
| 2016-12-19 | 422.54 |
| 2016-12-16 | 422.54 |
| 2016-12-15 | 419.42 |
| 2016-12-14 | 442.82 |
| 2016-12-13 | 447.50 |
| 2016-12-12 | 445.94 |
| 2016-12-09 | 451.40 |
| 2016-12-08 | 445.94 |
| 2016-12-07 | 445.94 |
| 2016-12-06 | 447.50 |
| 2016-12-05 | 440.48 |
| 2016-12-02 | 438.92 |
| 2016-12-01 | 442.82 |
| 2016-11-30 | 435.80 |
| 2016-11-29 | 438.92 |
| 2016-11-28 | 440.48 |
| 2016-11-25 | 442.04 |
| 2016-11-24 | 438.14 |
| 2016-11-23 | 439.70 |
| 2016-11-22 | 440.48 |
| 2016-11-21 | 436.58 |
| 2016-11-18 | 436.58 |
| 2016-11-17 | 433.46 |
| 2016-11-16 | 428.00 |
| 2016-11-15 | 422.54 |
| 2016-11-14 | 422.54 |
| 2016-11-11 | 426.44 |
| 2016-11-10 | 435.02 |
| 2016-11-09 | 422.54 |
| 2016-11-08 | 430.34 |
| 2016-11-07 | 423.32 |
| 2016-11-04 | 431.12 |
| 2016-11-03 | 429.56 |
| 2016-11-02 | 435.80 |
| 2016-11-01 | 435.80 |
| 2016-10-31 | 437.36 |
| 2016-10-28 | 434.24 |
| 2016-10-27 | 441.26 |
| 2016-10-26 | 433.46 |
| 2016-10-25 | 435.02 |
| 2016-10-24 | 425.66 |
| 2016-10-20 | 435.02 |
| 2016-10-19 | 435.02 |
| 2016-10-18 | 435.80 |
| 2016-10-17 | 429.56 |
| 2016-10-14 | 429.56 |
| 2016-10-13 | 427.22 |
| 2016-10-12 | 427.22 |
| 2016-10-11 | 428.78 |
| 2016-10-07 | 435.80 |
| 2016-10-06 | 444.38 |
| 2016-10-05 | 448.28 |
| 2016-10-04 | 452.18 |
| 2016-10-03 | 449.84 |
| 2016-09-30 | 442.04 |
| 2016-09-29 | 447.50 |
| 2016-09-28 | 445.94 |
| 2016-09-27 | 447.97 |
| 2016-09-26 | 444.87 |
| 2016-09-23 | 449.52 |
| 2016-09-22 | 446.42 |
| 2016-09-21 | 439.46 |
| 2016-09-20 | 444.10 |
| 2016-09-19 | 441.78 |
| 2016-09-15 | 436.36 |
| 2016-09-14 | 445.65 |
| 2016-09-13 | 442.55 |
| 2016-09-12 | 443.33 |
| 2016-09-09 | 443.33 |
| 2016-09-08 | 450.29 |
| 2016-09-07 | 447.97 |
| 2016-09-06 | 452.61 |
| 2016-09-05 | 451.84 |
| 2016-09-02 | 451.84 |
| 2016-09-01 | 447.97 |
| 2016-08-31 | 441.78 |
| 2016-08-30 | 447.97 |
| 2016-08-29 | 450.29 |
| 2016-08-26 | 454.16 |
| 2016-08-25 | 455.71 |
| 2016-08-24 | 458.03 |
| 2016-08-23 | 458.80 |
| 2016-08-22 | 458.80 |
| 2016-08-19 | 451.06 |
| 2016-08-18 | 443.33 |
| 2016-08-17 | 447.97 |
| 2016-08-16 | 444.87 |
| 2016-08-15 | 444.10 |
| 2016-08-12 | 442.55 |
| 2016-08-11 | 450.29 |
| 2016-08-10 | 452.61 |
| 2016-08-09 | 454.93 |
| 2016-08-08 | 454.16 |
| 2016-08-05 | 449.52 |
| 2016-08-04 | 449.52 |
| 2016-08-03 | 444.10 |
| 2016-08-01 | 456.48 |
| 2016-07-29 | 442.55 |
| 2016-07-28 | 446.42 |
| 2016-07-27 | 444.10 |
| 2016-07-26 | 437.91 |
| 2016-07-25 | 441.78 |
| 2016-07-22 | 444.87 |
| 2016-07-21 | 441.00 |
| 2016-07-20 | 443.33 |
| 2016-07-19 | 439.46 |
| 2016-07-18 | 474.28 |
| 2016-07-15 | 422.43 |
| 2016-07-14 | 407.72 |
| 2016-07-13 | 406.17 |
| 2016-07-12 | 395.34 |
| 2016-07-11 | 393.02 |
| 2016-07-08 | 389.15 |
| 2016-07-07 | 392.24 |
| 2016-07-06 | 388.37 |
| 2016-07-05 | 386.83 |
| 2016-07-04 | 388.37 |
| 2016-06-30 | 377.54 |
| 2016-06-29 | 372.89 |
| 2016-06-28 | 364.38 |
| 2016-06-27 | 369.80 |
| 2016-06-24 | 355.87 |
| 2016-06-23 | 366.70 |
| 2016-06-22 | 372.12 |
| 2016-06-21 | 365.93 |
| 2016-06-20 | 362.83 |
| 2016-06-17 | 357.41 |
| 2016-06-16 | 362.83 |
| 2016-06-15 | 364.38 |
| 2016-06-14 | 364.38 |
| 2016-06-13 | 374.44 |
| 2016-06-10 | 379.09 |
| 2016-06-08 | 384.50 |
| 2016-06-07 | 389.92 |
| 2016-06-06 | 391.47 |
| 2016-06-03 | 379.09 |
| 2016-06-02 | 378.31 |
| 2016-06-01 | 377.54 |
| 2016-05-31 | 391.47 |
| 2016-05-30 | 359.74 |
| 2016-05-27 | 352.00 |
| 2016-05-26 | 353.54 |
| 2016-05-25 | 348.90 |
| 2016-05-24 | 344.26 |
| 2016-05-23 | 345.03 |
| 2016-05-20 | 345.81 |
| 2016-05-19 | 342.71 |
| 2016-05-18 | 345.81 |
| 2016-05-17 | 348.13 |
| 2016-05-16 | 333.42 |
| 2016-05-13 | 336.52 |
| 2016-05-12 | 354.01 |
| 2016-05-11 | 361.15 |
| 2016-05-10 | 361.15 |
| 2016-05-09 | 349.73 |
| 2016-05-06 | 351.87 |
| 2016-05-05 | 349.73 |
| 2016-05-04 | 352.58 |
| 2016-05-03 | 357.58 |
| 2016-04-29 | 349.73 |
| 2016-04-28 | 349.01 |
| 2016-04-27 | 346.16 |
| 2016-04-26 | 350.44 |
| 2016-04-25 | 341.16 |
| 2016-04-22 | 348.30 |
| 2016-04-21 | 352.58 |
| 2016-04-20 | 346.16 |
| 2016-04-19 | 339.73 |
| 2016-04-18 | 331.17 |
| 2016-04-15 | 326.88 |
| 2016-04-14 | 326.88 |
| 2016-04-13 | 326.17 |
| 2016-04-12 | 321.17 |
| 2016-04-11 | 314.03 |
| 2016-04-08 | 310.46 |
| 2016-04-07 | 306.90 |
| 2016-04-06 | 307.61 |
| 2016-04-05 | 302.61 |
| 2016-04-01 | 301.90 |
| 2016-03-31 | 301.18 |
| 2016-03-30 | 284.77 |
| 2016-03-29 | 279.77 |
| 2016-03-24 | 276.91 |
| 2016-03-23 | 277.63 |
| 2016-03-22 | 276.91 |
| 2016-03-21 | 279.77 |
| 2016-03-18 | 279.05 |
| 2016-03-17 | 279.05 |
| 2016-03-16 | 269.77 |
| 2016-03-15 | 270.49 |
| 2016-03-14 | 266.92 |
| 2016-03-11 | 264.78 |
| 2016-03-10 | 264.06 |
| 2016-03-09 | 259.78 |
| 2016-03-08 | 258.35 |
| 2016-03-07 | 256.21 |
| 2016-03-04 | 252.64 |
| 2016-03-03 | 260.49 |
| 2016-03-02 | 254.78 |
| 2016-03-01 | 223.37 |
| 2016-02-29 | 223.37 |
| 2016-02-26 | 225.52 |
| 2016-02-25 | 220.52 |
| 2016-02-24 | 215.52 |
| 2016-02-23 | 208.38 |
| 2016-02-22 | 201.96 |
| 2016-02-19 | 201.96 |
| 2016-02-18 | 206.96 |
| 2016-02-17 | 201.96 |
| 2016-02-16 | 201.96 |
| 2016-02-15 | 199.10 |
| 2016-02-12 | 198.39 |
| 2016-02-11 | 199.82 |
| 2016-02-05 | 203.39 |
| 2016-02-04 | 203.39 |
| 2016-02-03 | 204.81 |
| 2016-02-02 | 207.67 |
| 2016-02-01 | 210.53 |
| 2016-01-29 | 210.53 |
| 2016-01-28 | 210.53 |
| 2016-01-27 | 212.67 |
| 2016-01-26 | 211.95 |
| 2016-01-25 | 215.52 |
| 2016-01-22 | 210.53 |
| 2016-01-21 | 212.67 |
| 2016-01-20 | 216.24 |
| 2016-01-19 | 222.66 |
| 2016-01-18 | 226.23 |
| 2016-01-15 | 233.37 |
| 2016-01-14 | 229.09 |
| 2016-01-13 | 230.51 |
| 2016-01-12 | 229.09 |
| 2016-01-11 | 226.23 |
| 2016-01-08 | 236.94 |
| 2016-01-07 | 237.65 |
| 2016-01-06 | 249.07 |
| 2016-01-05 | 251.93 |
| 2016-01-04 | 252.64 |
| 2015-12-31 | 261.21 |
| 2015-12-30 | 260.49 |
| 2015-12-29 | 259.78 |
| 2015-12-28 | 260.49 |
| 2015-12-24 | 258.35 |
| 2015-12-23 | 256.21 |
| 2015-12-22 | 261.92 |
| 2015-12-21 | 262.64 |
| 2015-12-18 | 257.64 |
| 2015-12-17 | 254.78 |
| 2015-12-16 | 253.36 |
| 2015-12-15 | 251.21 |
| 2015-12-14 | 255.50 |
| 2015-12-11 | 261.21 |
| 2015-12-10 | 258.35 |
| 2015-12-09 | 258.35 |
| 2015-12-08 | 259.07 |
| 2015-12-07 | 264.06 |
| 2015-12-04 | 262.64 |
| 2015-12-03 | 266.21 |
| 2015-12-02 | 259.07 |
| 2015-12-01 | 256.93 |
| 2015-11-30 | 255.50 |
| 2015-11-27 | 255.50 |
| 2015-11-26 | 256.21 |
| 2015-11-25 | 255.50 |
| 2015-11-24 | 251.21 |
| 2015-11-23 | 250.50 |
| 2015-11-20 | 251.21 |
| 2015-11-19 | 250.50 |
| 2015-11-18 | 246.93 |
| 2015-11-17 | 249.07 |
| 2015-11-16 | 242.65 |
| 2015-11-13 | 247.65 |
| 2015-11-12 | 247.65 |
| 2015-11-11 | 246.22 |
| 2015-11-10 | 248.36 |
| 2015-11-09 | 258.35 |
| 2015-11-06 | 258.35 |
| 2015-11-05 | 267.63 |
| 2015-11-04 | 269.77 |
| 2015-11-03 | 264.06 |
| 2015-11-02 | 261.92 |
| 2015-10-30 | 264.78 |
| 2015-10-29 | 269.77 |
| 2015-10-28 | 269.06 |
| 2015-10-27 | 271.92 |
| 2015-10-26 | 267.63 |
| 2015-10-23 | 265.49 |
| 2015-10-22 | 266.21 |
| 2015-10-20 | 263.35 |
| 2015-10-19 | 259.07 |
| 2015-10-16 | 256.93 |
| 2015-10-15 | 249.79 |
| 2015-10-14 | 249.79 |
| 2015-10-13 | 248.36 |
| 2015-10-12 | 249.79 |
| 2015-10-09 | 250.50 |
| 2015-10-08 | 246.93 |
| 2015-10-07 | 239.08 |
| 2015-10-06 | 240.51 |
| 2015-10-05 | 241.22 |
| 2015-10-02 | 238.37 |
| 2015-09-30 | 229.09 |
| 2015-09-29 | 228.37 |
| 2015-09-25 | 229.51 |
| 2015-09-24 | 228.81 |
| 2015-09-23 | 226.69 |
| 2015-09-22 | 235.16 |
| 2015-09-21 | 235.16 |
| 2015-09-18 | 237.28 |
| 2015-09-17 | 233.04 |
| 2015-09-16 | 233.75 |
| 2015-09-15 | 232.34 |
| 2015-09-14 | 238.69 |
| 2015-09-11 | 237.28 |
| 2015-09-10 | 233.75 |
| 2015-09-09 | 239.39 |
| 2015-09-08 | 230.92 |
| 2015-09-07 | 220.34 |
| 2015-09-04 | 225.28 |
| 2015-09-02 | 228.81 |
| 2015-09-01 | 228.10 |
| 2015-08-31 | 240.10 |
| 2015-08-28 | 237.98 |
| 2015-08-27 | 237.98 |
| 2015-08-26 | 229.51 |
| 2015-08-25 | 237.98 |
| 2015-08-24 | 237.28 |
| 2015-08-21 | 245.74 |
| 2015-08-20 | 252.80 |
| 2015-08-19 | 256.33 |
| 2015-08-18 | 259.15 |
| 2015-08-17 | 264.79 |
| 2015-08-14 | 263.38 |
| 2015-08-13 | 265.50 |
| 2015-08-12 | 275.38 |
| 2015-08-11 | 279.61 |
| 2015-08-10 | 281.02 |
| 2015-08-07 | 281.02 |
| 2015-08-06 | 281.02 |
| 2015-08-05 | 283.14 |
| 2015-08-04 | 285.26 |
| 2015-08-03 | 282.43 |
| 2015-07-31 | 281.02 |
| 2015-07-30 | 285.26 |
| 2015-07-29 | 288.78 |
| 2015-07-28 | 287.37 |
| 2015-07-27 | 290.19 |
| 2015-07-24 | 295.84 |
| 2015-07-23 | 300.07 |
| 2015-07-22 | 302.19 |
| 2015-07-21 | 306.42 |
| 2015-07-20 | 306.42 |
| 2015-07-17 | 304.31 |
| 2015-07-16 | 305.72 |
| 2015-07-15 | 305.01 |
| 2015-07-14 | 300.78 |
| 2015-07-13 | 302.90 |
| 2015-07-10 | 297.25 |
| 2015-07-09 | 293.72 |
| 2015-07-08 | 290.19 |
| 2015-07-07 | 296.55 |
| 2015-07-06 | 301.48 |
| 2015-07-03 | 305.01 |
| 2015-07-02 | 308.54 |
| 2015-06-30 | 307.83 |
| 2015-06-29 | 302.90 |
| 2015-06-26 | 309.25 |
| 2015-06-25 | 325.47 |
| 2015-06-24 | 334.65 |
| 2015-06-23 | 337.47 |
| 2015-06-22 | 329.71 |
| 2015-06-19 | 321.95 |
| 2015-06-18 | 326.89 |
| 2015-06-17 | 327.59 |
| 2015-06-16 | 326.18 |
| 2015-06-15 | 328.30 |
| 2015-06-12 | 329.00 |
| 2015-06-11 | 316.30 |
| 2015-06-10 | 309.25 |
| 2015-06-09 | 303.60 |
| 2015-06-08 | 305.01 |
| 2015-06-05 | 308.54 |
| 2015-06-04 | 315.60 |
| 2015-06-03 | 316.30 |
| 2015-06-02 | 320.54 |
| 2015-06-01 | 318.42 |
| 2015-05-29 | 313.48 |
| 2015-05-28 | 322.65 |
| 2015-05-27 | 321.24 |
| 2015-05-26 | 321.95 |
| 2015-05-22 | 315.60 |
| 2015-05-21 | 320.54 |
| 2015-05-20 | 319.83 |
| 2015-05-19 | 321.24 |
| 2015-05-18 | 319.12 |
| 2015-05-15 | 319.12 |
| 2015-05-14 | 317.01 |
| 2015-05-13 | 309.95 |
| 2015-05-12 | 304.31 |
| 2015-05-11 | 305.72 |
| 2015-05-08 | 304.31 |
| 2015-05-07 | 298.66 |
| 2015-05-06 | 297.25 |
| 2015-05-05 | 298.38 |
| 2015-05-04 | 301.85 |
| 2015-04-30 | 297.69 |
| 2015-04-29 | 294.91 |
| 2015-04-28 | 294.91 |
| 2015-04-27 | 297.69 |
| 2015-04-24 | 294.91 |
| 2015-04-23 | 292.83 |
| 2015-04-22 | 294.91 |
| 2015-04-21 | 292.83 |
| 2015-04-20 | 290.75 |
| 2015-04-17 | 293.52 |
| 2015-04-16 | 294.91 |
| 2015-04-15 | 293.52 |
| 2015-04-14 | 293.52 |
| 2015-04-13 | 296.30 |
| 2015-04-10 | 292.13 |
| 2015-04-09 | 290.05 |
| 2015-04-08 | 286.58 |
| 2015-04-02 | 283.11 |
| 2015-04-01 | 279.64 |
| 2015-03-31 | 278.95 |
| 2015-03-30 | 277.56 |
| 2015-03-27 | 273.39 |
| 2015-03-26 | 274.09 |
| 2015-03-25 | 275.48 |
| 2015-03-24 | 274.09 |
| 2015-03-23 | 274.78 |
| 2015-03-20 | 274.09 |
| 2015-03-19 | 272.70 |
| 2015-03-18 | 269.92 |
| 2015-03-17 | 268.54 |
| 2015-03-16 | 268.54 |
| 2015-03-13 | 268.54 |
| 2015-03-12 | 267.84 |
| 2015-03-11 | 267.15 |
| 2015-03-10 | 269.23 |
| 2015-03-09 | 272.01 |
| 2015-03-06 | 275.48 |
| 2015-03-05 | 274.09 |
| 2015-03-04 | 274.78 |
| 2015-03-03 | 275.48 |
| 2015-03-02 | 272.01 |
| 2015-02-27 | 272.01 |
| 2015-02-26 | 269.23 |
| 2015-02-25 | 269.23 |
| 2015-02-24 | 269.92 |
| 2015-02-23 | 269.23 |
| 2015-02-18 | 269.23 |
| 2015-02-17 | 268.54 |
| 2015-02-16 | 267.84 |
| 2015-02-13 | 269.23 |
| 2015-02-12 | 272.01 |
| 2015-02-11 | 266.45 |
| 2015-02-10 | 264.37 |
| 2015-02-09 | 262.29 |
| 2015-02-06 | 261.60 |
| 2015-02-05 | 260.21 |
| 2015-02-04 | 262.29 |
| 2015-02-03 | 264.37 |
| 2015-02-02 | 257.43 |
| 2015-01-30 | 258.82 |
| 2015-01-29 | 261.60 |
| 2015-01-28 | 260.90 |
| 2015-01-27 | 260.21 |
| 2015-01-26 | 260.21 |
| 2015-01-23 | 259.51 |
| 2015-01-22 | 260.21 |
| 2015-01-21 | 260.21 |
| 2015-01-20 | 257.43 |
| 2015-01-19 | 255.35 |
| 2015-01-16 | 258.82 |
| 2015-01-15 | 258.82 |
| 2015-01-14 | 261.60 |
| 2015-01-13 | 264.37 |
| 2015-01-12 | 258.13 |
| 2015-01-09 | 260.21 |
| 2015-01-08 | 256.74 |
| 2015-01-07 | 258.82 |
| 2015-01-06 | 257.43 |
| 2015-01-05 | 258.13 |
| 2015-01-02 | 253.96 |
| 2014-12-31 | 250.49 |
| 2014-12-30 | 250.49 |
| 2014-12-29 | 251.19 |
| 2014-12-24 | 251.88 |
| 2014-12-23 | 251.19 |
| 2014-12-22 | 248.41 |
| 2014-12-19 | 249.80 |
| 2014-12-18 | 257.43 |
| 2014-12-17 | 256.04 |
| 2014-12-16 | 257.43 |
| 2014-12-15 | 256.74 |
| 2014-12-12 | 262.29 |
| 2014-12-11 | 262.29 |
| 2014-12-10 | 257.43 |
| 2014-12-09 | 257.43 |
| 2014-12-08 | 260.90 |
| 2014-12-05 | 263.68 |
| 2014-12-04 | 264.37 |
| 2014-12-03 | 260.90 |
| 2014-12-02 | 262.29 |
| 2014-12-01 | 260.90 |
| 2014-11-28 | 262.29 |
| 2014-11-27 | 262.98 |
| 2014-11-26 | 265.07 |
| 2014-11-25 | 262.29 |
| 2014-11-24 | 260.90 |
| 2014-11-21 | 259.51 |
| 2014-11-20 | 256.74 |
| 2014-11-19 | 247.71 |
| 2014-11-18 | 247.71 |
| 2014-11-17 | 249.80 |
| 2014-11-14 | 253.96 |
| 2014-11-13 | 257.43 |
| 2014-11-12 | 258.13 |
| 2014-11-11 | 258.13 |
| 2014-11-10 | 257.43 |
| 2014-11-07 | 261.60 |
| 2014-11-06 | 260.90 |
| 2014-11-05 | 262.98 |
| 2014-11-04 | 265.07 |
| 2014-11-03 | 265.76 |
| 2014-10-31 | 262.29 |
| 2014-10-30 | 260.21 |
| 2014-10-29 | 260.21 |
| 2014-10-28 | 257.43 |
| 2014-10-27 | 257.43 |
| 2014-10-24 | 260.21 |
| 2014-10-23 | 260.21 |
| 2014-10-22 | 259.51 |
| 2014-10-21 | 254.66 |
| 2014-10-20 | 258.13 |
| 2014-10-17 | 256.74 |
| 2014-10-16 | 256.74 |
| 2014-10-15 | 259.51 |
| 2014-10-14 | 261.60 |
| 2014-10-13 | 262.29 |
| 2014-10-10 | 262.98 |
| 2014-10-09 | 267.84 |
| 2014-10-08 | 265.07 |
| 2014-10-07 | 269.92 |
| 2014-10-06 | 267.84 |
| 2014-10-03 | 262.29 |
| 2014-09-30 | 266.45 |
| 2014-09-29 | 272.70 |
| 2014-09-26 | 277.98 |
| 2014-09-25 | 281.41 |
| 2014-09-24 | 279.35 |
| 2014-09-23 | 276.60 |
| 2014-09-22 | 278.66 |
| 2014-09-19 | 280.04 |
| 2014-09-18 | 283.47 |
| 2014-09-17 | 285.53 |
| 2014-09-16 | 286.91 |
| 2014-09-15 | 283.47 |
| 2014-09-12 | 285.53 |
| 2014-09-11 | 284.85 |
| 2014-09-10 | 284.85 |
| 2014-09-08 | 285.53 |
| 2014-09-05 | 284.85 |
| 2014-09-04 | 282.10 |
| 2014-09-03 | 284.85 |
| 2014-09-02 | 280.72 |
| 2014-09-01 | 290.35 |
| 2014-08-29 | 291.72 |
| 2014-08-28 | 294.47 |
| 2014-08-27 | 302.72 |
| 2014-08-26 | 305.46 |
| 2014-08-25 | 304.09 |
| 2014-08-22 | 300.65 |
| 2014-08-21 | 302.03 |
| 2014-08-20 | 302.03 |
| 2014-08-19 | 299.28 |
| 2014-08-18 | 293.09 |
| 2014-08-15 | 289.66 |
| 2014-08-14 | 289.66 |
| 2014-08-13 | 284.16 |
| 2014-08-12 | 282.79 |
| 2014-08-11 | 286.91 |
| 2014-08-08 | 278.66 |
| 2014-08-07 | 280.72 |
| 2014-08-06 | 284.16 |
| 2014-08-05 | 282.10 |
| 2014-08-04 | 284.85 |
| 2014-08-01 | 280.72 |
| 2014-07-31 | 287.60 |
| 2014-07-30 | 292.41 |
| 2014-07-29 | 293.09 |
| 2014-07-28 | 293.78 |
| 2014-07-25 | 293.09 |
| 2014-07-24 | 293.09 |
| 2014-07-23 | 293.78 |
| 2014-07-22 | 295.16 |
| 2014-07-21 | 296.53 |
| 2014-07-18 | 297.90 |
| 2014-07-17 | 299.28 |
| 2014-07-16 | 299.28 |
| 2014-07-15 | 297.90 |
| 2014-07-14 | 293.78 |
| 2014-07-11 | 293.09 |
| 2014-07-10 | 292.41 |
| 2014-07-09 | 286.22 |
| 2014-07-08 | 295.16 |
| 2014-07-07 | 299.97 |
| 2014-07-04 | 294.47 |
| 2014-07-03 | 299.97 |
| 2014-07-02 | 292.41 |
| 2014-06-30 | 289.66 |
| 2014-06-27 | 283.47 |
| 2014-06-26 | 282.10 |
| 2014-06-25 | 284.16 |
| 2014-06-24 | 282.79 |
| 2014-06-23 | 278.66 |
| 2014-06-20 | 293.09 |
| 2014-06-19 | 296.53 |
| 2014-06-18 | 293.78 |
| 2014-06-17 | 300.65 |
| 2014-06-16 | 301.34 |
| 2014-06-13 | 299.97 |
| 2014-06-12 | 292.41 |
| 2014-06-11 | 282.10 |
| 2014-06-10 | 281.41 |
| 2014-06-09 | 277.29 |
| 2014-06-06 | 277.98 |
| 2014-06-05 | 283.47 |
| 2014-06-04 | 282.10 |
| 2014-06-03 | 282.79 |
| 2014-05-30 | 280.04 |
| 2014-05-29 | 283.47 |
| 2014-05-28 | 273.16 |
| 2014-05-27 | 275.23 |
| 2014-05-26 | 280.72 |
| 2014-05-23 | 277.98 |
| 2014-05-22 | 277.29 |
| 2014-05-21 | 276.60 |
| 2014-05-20 | 277.98 |
| 2014-05-19 | 277.98 |
| 2014-05-16 | 277.98 |
| 2014-05-15 | 277.98 |
| 2014-05-14 | 276.60 |
| 2014-05-13 | 277.29 |
| 2014-05-12 | 286.22 |
| 2014-05-09 | 283.47 |
| 2014-05-08 | 283.47 |
| 2014-05-07 | 282.10 |
| 2014-05-05 | 282.37 |
| 2014-05-02 | 266.41 |
| 2014-04-30 | 269.07 |
| 2014-04-29 | 275.06 |
| 2014-04-28 | 272.40 |
| 2014-04-25 | 276.39 |
| 2014-04-24 | 287.03 |
| 2014-04-23 | 283.04 |
| 2014-04-22 | 284.37 |
| 2014-04-17 | 291.68 |
| 2014-04-16 | 293.01 |
| 2014-04-15 | 296.34 |
| 2014-04-14 | 295.67 |
| 2014-04-11 | 296.34 |
| 2014-04-10 | 298.33 |
| 2014-04-09 | 291.68 |
| 2014-04-08 | 292.35 |
| 2014-04-07 | 287.69 |
| 2014-04-04 | 291.68 |
| 2014-04-03 | 293.68 |
| 2014-04-02 | 291.02 |
| 2014-04-01 | 285.70 |
| 2014-03-31 | 287.69 |
| 2014-03-28 | 275.06 |
| 2014-03-27 | 269.07 |
| 2014-03-26 | 267.74 |
| 2014-03-25 | 263.75 |
| 2014-03-24 | 272.40 |
| 2014-03-21 | 273.73 |
| 2014-03-20 | 272.40 |
| 2014-03-19 | 269.74 |
| 2014-03-18 | 269.74 |
| 2014-03-17 | 266.41 |
| 2014-03-14 | 259.10 |
| 2014-03-13 | 261.09 |
| 2014-03-12 | 261.09 |
| 2014-03-11 | 265.08 |
| 2014-03-10 | 258.43 |
| 2014-03-07 | 260.43 |
| 2014-03-06 | 257.10 |
| 2014-03-05 | 255.77 |
| 2014-03-04 | 250.45 |
| 2014-03-03 | 246.46 |
| 2014-02-28 | 249.79 |
| 2014-02-27 | 246.46 |
| 2014-02-26 | 237.82 |
| 2014-02-25 | 237.15 |
| 2014-02-24 | 239.81 |
| 2014-02-21 | 239.81 |
| 2014-02-20 | 236.49 |
| 2014-02-19 | 245.13 |
| 2014-02-18 | 237.15 |
| 2014-02-17 | 231.83 |
| 2014-02-14 | 241.81 |
| 2014-02-13 | 235.82 |
| 2014-02-12 | 235.82 |
| 2014-02-11 | 232.50 |
| 2014-02-10 | 233.16 |
| 2014-02-07 | 231.83 |
| 2014-02-06 | 225.85 |
| 2014-02-05 | 221.19 |
| 2014-02-04 | 229.17 |
| 2014-01-30 | 238.48 |
| 2014-01-29 | 243.80 |
| 2014-01-28 | 241.14 |
| 2014-01-27 | 235.82 |
| 2014-01-24 | 245.80 |
| 2014-01-23 | 249.79 |
| 2014-01-22 | 250.45 |
| 2014-01-21 | 253.78 |
| 2014-01-20 | 244.47 |
| 2014-01-17 | 246.46 |
| 2014-01-16 | 244.47 |
| 2014-01-15 | 250.45 |
| 2014-01-14 | 253.78 |
| 2014-01-13 | 256.44 |
| 2014-01-10 | 253.78 |
| 2014-01-09 | 253.78 |
| 2014-01-08 | 252.45 |
| 2014-01-07 | 251.78 |
| 2014-01-06 | 252.45 |
| 2014-01-03 | 252.45 |
| 2014-01-02 | 254.44 |
| 2013-12-31 | 253.11 |
| 2013-12-30 | 259.10 |
| 2013-12-27 | 255.77 |
| 2013-12-24 | 252.45 |
| 2013-12-23 | 253.11 |
| 2013-12-20 | 254.44 |
| 2013-12-19 | 252.45 |
| 2013-12-18 | 259.10 |
| 2013-12-17 | 252.45 |
| 2013-12-16 | 257.77 |
| 2013-12-13 | 252.45 |
| 2013-12-12 | 253.11 |
| 2013-12-11 | 253.78 |
| 2013-12-10 | 253.78 |
| 2013-12-09 | 252.45 |
| 2013-12-06 | 254.44 |
| 2013-12-05 | 255.77 |
| 2013-12-04 | 256.44 |
| 2013-12-03 | 257.10 |
| 2013-12-02 | 258.43 |
| 2013-11-29 | 259.10 |
| 2013-11-28 | 251.12 |
| 2013-11-27 | 256.44 |
| 2013-11-26 | 264.42 |
| 2013-11-25 | 263.09 |
| 2013-11-22 | 263.09 |
| 2013-11-21 | 265.08 |
| 2013-11-20 | 266.41 |
| 2013-11-19 | 265.75 |
| 2013-11-18 | 273.06 |
| 2013-11-15 | 266.41 |
| 2013-11-14 | 262.42 |
| 2013-11-13 | 263.09 |
| 2013-11-12 | 265.75 |
| 2013-11-11 | 262.42 |
| 2013-11-08 | 262.42 |
| 2013-11-07 | 263.09 |
| 2013-11-06 | 263.75 |
| 2013-11-05 | 263.09 |
| 2013-11-04 | 267.08 |
| 2013-11-01 | 265.75 |
| 2013-10-31 | 267.08 |
| 2013-10-30 | 267.74 |
| 2013-10-29 | 265.75 |
| 2013-10-28 | 265.75 |
| 2013-10-25 | 264.42 |
| 2013-10-24 | 259.10 |
| 2013-10-23 | 264.42 |
| 2013-10-22 | 263.75 |
| 2013-10-21 | 263.75 |
| 2013-10-18 | 265.75 |
| 2013-10-17 | 267.74 |
| 2013-10-16 | 262.42 |
| 2013-10-15 | 264.42 |
| 2013-10-11 | 263.09 |
| 2013-10-10 | 260.43 |
| 2013-10-09 | 265.08 |
| 2013-10-08 | 265.75 |
| 2013-10-07 | 267.08 |
| 2013-10-04 | 267.08 |
| 2013-10-03 | 268.41 |
| 2013-10-02 | 266.41 |
| 2013-09-30 | 268.41 |
| 2013-09-27 | 268.41 |
| 2013-09-26 | 275.99 |
| 2013-09-25 | 266.43 |
| 2013-09-24 | 268.34 |
| 2013-09-23 | 270.89 |
| 2013-09-19 | 279.18 |
| 2013-09-18 | 268.34 |
| 2013-09-17 | 261.97 |
| 2013-09-16 | 260.69 |
| 2013-09-13 | 254.32 |
| 2013-09-12 | 257.51 |
| 2013-09-11 | 254.96 |
| 2013-09-10 | 257.51 |
| 2013-09-09 | 254.32 |
| 2013-09-06 | 246.67 |
| 2013-09-05 | 244.76 |
| 2013-09-04 | 241.58 |
| 2013-09-03 | 245.40 |
| 2013-09-02 | 240.30 |
| 2013-08-30 | 238.39 |
| 2013-08-29 | 234.57 |
| 2013-08-28 | 232.02 |
| 2013-08-27 | 238.39 |
| 2013-08-26 | 241.58 |
| 2013-08-23 | 241.58 |
| 2013-08-22 | 237.12 |
| 2013-08-21 | 240.30 |
| 2013-08-20 | 235.20 |
| 2013-08-19 | 251.77 |
| 2013-08-16 | 270.89 |
| 2013-08-15 | 261.33 |
| 2013-08-13 | 265.79 |
| 2013-08-12 | 268.34 |
| 2013-08-09 | 264.52 |
| 2013-08-08 | 264.52 |
| 2013-08-07 | 263.88 |
| 2013-08-06 | 268.98 |
| 2013-08-05 | 273.44 |
| 2013-08-02 | 277.26 |
| 2013-08-01 | 275.35 |
| 2013-07-31 | 274.71 |
| 2013-07-30 | 275.35 |
| 2013-07-29 | 277.26 |
| 2013-07-26 | 275.99 |
| 2013-07-25 | 265.16 |
| 2013-07-24 | 258.78 |
| 2013-07-23 | 253.05 |
| 2013-07-22 | 252.41 |
| 2013-07-19 | 260.06 |
| 2013-07-18 | 258.15 |
| 2013-07-17 | 267.07 |
| 2013-07-16 | 265.79 |
| 2013-07-15 | 274.71 |
| 2013-07-12 | 275.35 |
| 2013-07-11 | 270.89 |
| 2013-07-10 | 265.79 |
| 2013-07-09 | 264.52 |
| 2013-07-08 | 267.70 |
| 2013-07-05 | 275.35 |
| 2013-07-04 | 266.43 |
| 2013-07-03 | 267.07 |
| 2013-07-02 | 274.71 |
| 2013-06-28 | 277.90 |
| 2013-06-27 | 271.53 |
| 2013-06-26 | 264.52 |
| 2013-06-25 | 254.96 |
| 2013-06-24 | 248.59 |
| 2013-06-21 | 258.15 |
| 2013-06-20 | 270.25 |
| 2013-06-19 | 277.90 |
| 2013-06-18 | 283.00 |
| 2013-06-17 | 283.00 |
| 2013-06-14 | 283.00 |
| 2013-06-13 | 274.71 |
| 2013-06-11 | 286.82 |
| 2013-06-10 | 294.47 |
| 2013-06-07 | 301.48 |
| 2013-06-06 | 300.84 |
| 2013-06-05 | 300.21 |
| 2013-06-04 | 300.84 |
| 2013-06-03 | 297.66 |
| 2013-05-31 | 292.56 |
| 2013-05-30 | 293.20 |
| 2013-05-29 | 299.57 |
| 2013-05-28 | 327.61 |
| 2013-05-27 | 327.61 |
| 2013-05-24 | 330.79 |
| 2013-05-23 | 335.89 |
| 2013-05-22 | 343.54 |
| 2013-05-21 | 345.45 |
| 2013-05-20 | 355.65 |
| 2013-05-16 | 339.72 |
| 2013-05-15 | 325.70 |
| 2013-05-14 | 325.70 |
| 2013-05-13 | 330.16 |
| 2013-05-10 | 335.89 |
| 2013-05-09 | 330.16 |
| 2013-05-08 | 327.61 |
| 2013-05-07 | 328.50 |
| 2013-05-06 | 329.76 |
| 2013-05-03 | 328.50 |
| 2013-05-02 | 323.47 |
| 2013-04-30 | 314.03 |
| 2013-04-29 | 305.85 |
| 2013-04-26 | 307.74 |
| 2013-04-25 | 307.74 |
| 2013-04-24 | 307.74 |
| 2013-04-23 | 298.93 |
| 2013-04-22 | 296.41 |
| 2013-04-19 | 295.15 |
| 2013-04-18 | 286.97 |
| 2013-04-17 | 289.49 |
| 2013-04-16 | 288.23 |
| 2013-04-15 | 288.86 |
| 2013-04-12 | 291.38 |
| 2013-04-11 | 287.60 |
| 2013-04-10 | 278.79 |
| 2013-04-09 | 283.83 |
| 2013-04-08 | 285.71 |
| 2013-04-05 | 293.89 |
| 2013-04-03 | 302.07 |
| 2013-04-02 | 295.15 |
| 2013-03-28 | 299.56 |
| 2013-03-27 | 298.30 |
| 2013-03-26 | 305.22 |
| 2013-03-25 | 292.63 |
| 2013-03-22 | 296.41 |
| 2013-03-21 | 308.37 |
| 2013-03-20 | 308.99 |
| 2013-03-19 | 300.81 |
| 2013-03-18 | 293.89 |
| 2013-03-15 | 302.70 |
| 2013-03-14 | 303.96 |
| 2013-03-13 | 302.07 |
| 2013-03-12 | 316.55 |
| 2013-03-11 | 317.80 |
| 2013-03-08 | 298.30 |
| 2013-03-07 | 295.78 |
| 2013-03-06 | 293.89 |
| 2013-03-05 | 293.26 |
| 2013-03-04 | 292.63 |
| 2013-03-01 | 297.67 |
| 2013-02-28 | 287.60 |
| 2013-02-27 | 278.16 |
| 2013-02-26 | 281.94 |
| 2013-02-25 | 290.12 |
| 2013-02-22 | 305.85 |
| 2013-02-21 | 293.89 |
| 2013-02-20 | 305.22 |
| 2013-02-19 | 290.12 |
| 2013-02-18 | 298.30 |
| 2013-02-15 | 297.04 |
| 2013-02-14 | 294.52 |
| 2013-02-08 | 283.20 |
| 2013-02-07 | 276.27 |
| 2013-02-06 | 290.12 |
| 2013-02-05 | 276.90 |
| 2013-02-04 | 273.13 |
| 2013-02-01 | 281.31 |
| 2013-01-31 | 278.79 |
| 2013-01-30 | 280.68 |
| 2013-01-29 | 285.08 |
| 2013-01-28 | 283.83 |
| 2013-01-25 | 298.93 |
| 2013-01-24 | 249.85 |
| 2013-01-23 | 258.03 |
| 2013-01-22 | 252.36 |
| 2013-01-21 | 257.40 |
| 2013-01-18 | 252.36 |
| 2013-01-17 | 252.36 |
| 2013-01-16 | 248.59 |
| 2013-01-15 | 249.85 |
| 2013-01-14 | 250.48 |
| 2013-01-11 | 251.11 |
| 2013-01-10 | 246.70 |
| 2013-01-09 | 241.04 |
| 2013-01-08 | 239.78 |
| 2013-01-07 | 240.41 |
| 2013-01-04 | 237.26 |
| 2013-01-03 | 230.97 |
| 2013-01-02 | 225.94 |
| 2012-12-31 | 223.42 |
| 2012-12-28 | 226.57 |
| 2012-12-27 | 219.02 |
| 2012-12-24 | 219.64 |
| 2012-12-21 | 225.31 |
| 2012-12-20 | 224.68 |
| 2012-12-19 | 215.24 |
| 2012-12-18 | 213.98 |
| 2012-12-17 | 215.24 |
| 2012-12-14 | 217.13 |
| 2012-12-13 | 215.87 |
| 2012-12-12 | 211.47 |
| 2012-12-11 | 211.47 |
| 2012-12-10 | 212.09 |
| 2012-12-07 | 215.24 |
| 2012-12-06 | 214.61 |
| 2012-12-05 | 213.35 |
| 2012-12-04 | 210.21 |
| 2012-12-03 | 213.98 |
| 2012-11-30 | 212.09 |
| 2012-11-29 | 212.09 |
| 2012-11-28 | 207.69 |
| 2012-11-27 | 205.80 |
| 2012-11-26 | 204.54 |
| 2012-11-23 | 199.51 |
| 2012-11-22 | 199.51 |
| 2012-11-21 | 197.62 |
| 2012-11-20 | 200.14 |
| 2012-11-19 | 201.40 |
| 2012-11-16 | 200.77 |
| 2012-11-15 | 202.03 |
| 2012-11-14 | 198.88 |
| 2012-11-13 | 196.99 |
| 2012-11-12 | 202.03 |
| 2012-11-09 | 202.66 |
| 2012-11-08 | 202.66 |
| 2012-11-07 | 208.32 |
| 2012-11-06 | 202.66 |
| 2012-11-05 | 201.40 |
| 2012-11-02 | 209.58 |
| 2012-11-01 | 200.14 |
| 2012-10-31 | 189.44 |
| 2012-10-30 | 185.04 |
| 2012-10-29 | 190.70 |
| 2012-10-26 | 202.66 |
| 2012-10-25 | 202.66 |
| 2012-10-24 | 203.91 |
| 2012-10-22 | 200.77 |
| 2012-10-19 | 196.99 |
| 2012-10-18 | 195.73 |
| 2012-10-17 | 197.62 |
| 2012-10-16 | 196.36 |
| 2012-10-15 | 188.81 |
| 2012-10-12 | 196.36 |
| 2012-10-11 | 196.36 |
| 2012-10-10 | 199.51 |
| 2012-10-09 | 200.77 |
| 2012-10-08 | 197.62 |
| 2012-10-05 | 195.11 |
| 2012-10-04 | 198.88 |
| 2012-10-03 | 198.88 |
| 2012-09-28 | 197.62 |
| 2012-09-27 | 199.51 |
| 2012-09-26 | 194.73 |
| 2012-09-25 | 200.96 |
| 2012-09-24 | 205.32 |
| 2012-09-21 | 197.84 |
| 2012-09-20 | 197.22 |
| 2012-09-19 | 195.35 |
| 2012-09-18 | 193.48 |
| 2012-09-17 | 192.24 |
| 2012-09-14 | 192.24 |
| 2012-09-13 | 175.41 |
| 2012-09-12 | 169.80 |
| 2012-09-11 | 168.56 |
| 2012-09-10 | 168.56 |
| 2012-09-07 | 168.56 |
| 2012-09-06 | 162.33 |
| 2012-09-05 | 156.10 |
| 2012-09-04 | 162.33 |
| 2012-09-03 | 166.69 |
| 2012-08-31 | 167.31 |
| 2012-08-30 | 162.33 |
| 2012-08-29 | 168.56 |
| 2012-08-28 | 167.93 |
| 2012-08-27 | 169.80 |
| 2012-08-24 | 174.17 |
| 2012-08-23 | 170.43 |
| 2012-08-22 | 164.82 |
| 2012-08-21 | 162.95 |
| 2012-08-20 | 159.83 |
| 2012-08-17 | 150.49 |
| 2012-08-16 | 147.75 |
| 2012-08-15 | 149.86 |
| 2012-08-14 | 150.49 |
| 2012-08-13 | 154.23 |
| 2012-08-10 | 151.11 |
| 2012-08-09 | 155.47 |
| 2012-08-08 | 152.98 |
| 2012-08-07 | 152.36 |
| 2012-08-06 | 152.98 |
| 2012-08-03 | 146.25 |
| 2012-08-02 | 149.24 |
| 2012-08-01 | 151.73 |
| 2012-07-31 | 145.00 |
| 2012-07-30 | 145.00 |
| 2012-07-27 | 144.51 |
| 2012-07-26 | 140.77 |
| 2012-07-25 | 139.52 |
| 2012-07-24 | 142.76 |
| 2012-07-23 | 146.25 |
| 2012-07-20 | 151.73 |
| 2012-07-19 | 149.86 |
| 2012-07-18 | 148.99 |
| 2012-07-17 | 148.49 |
| 2012-07-16 | 143.01 |
| 2012-07-13 | 147.75 |
| 2012-07-12 | 144.26 |
| 2012-07-11 | 149.24 |
| 2012-07-10 | 149.86 |
| 2012-07-09 | 152.36 |
| 2012-07-06 | 162.95 |
| 2012-07-05 | 161.08 |
| 2012-07-04 | 155.47 |
| 2012-07-03 | 148.74 |
| 2012-06-29 | 146.50 |
| 2012-06-28 | 146.75 |
| 2012-06-27 | 150.49 |
| 2012-06-26 | 152.36 |
| 2012-06-25 | 155.47 |
| 2012-06-22 | 158.59 |
| 2012-06-21 | 162.33 |
| 2012-06-20 | 157.96 |
| 2012-06-19 | 154.23 |
| 2012-06-18 | 154.23 |
| 2012-06-15 | 148.99 |
| 2012-06-14 | 145.50 |
| 2012-06-13 | 143.01 |
| 2012-06-12 | 143.01 |
| 2012-06-11 | 144.26 |
| 2012-06-08 | 141.76 |
| 2012-06-07 | 144.75 |
| 2012-06-06 | 136.78 |
| 2012-06-05 | 134.54 |
| 2012-06-04 | 131.79 |
| 2012-06-01 | 144.26 |
| 2012-05-31 | 141.27 |
| 2012-05-30 | 144.75 |
| 2012-05-29 | 146.50 |
| 2012-05-28 | 143.26 |
| 2012-05-25 | 141.76 |
| 2012-05-24 | 141.76 |
| 2012-05-23 | 147.25 |
| 2012-05-22 | 151.11 |
| 2012-05-21 | 154.23 |
| 2012-05-18 | 158.59 |
| 2012-05-17 | 160.46 |
| 2012-05-16 | 164.20 |
| 2012-05-15 | 176.66 |
| 2012-05-14 | 170.43 |
| 2012-05-11 | 176.54 |
| 2012-05-10 | 169.81 |
| 2012-05-09 | 171.04 |
| 2012-05-08 | 172.26 |
| 2012-05-07 | 174.10 |
| 2012-05-04 | 182.66 |
| 2012-05-03 | 185.11 |
| 2012-05-02 | 186.95 |
| 2012-04-30 | 180.22 |
| 2012-04-27 | 178.38 |
| 2012-04-26 | 180.22 |
| 2012-04-25 | 179.60 |
| 2012-04-24 | 177.77 |
| 2012-04-23 | 177.16 |
| 2012-04-20 | 180.83 |
| 2012-04-19 | 178.99 |
| 2012-04-18 | 178.38 |
| 2012-04-17 | 178.99 |
| 2012-04-16 | 177.77 |
| 2012-04-13 | 179.60 |
| 2012-04-12 | 182.05 |
| 2012-04-11 | 174.71 |
| 2012-04-10 | 174.71 |
| 2012-04-05 | 171.65 |
| 2012-04-03 | 172.87 |
| 2012-04-02 | 169.20 |
| 2012-03-30 | 168.59 |
| 2012-03-29 | 174.71 |
| 2012-03-28 | 179.60 |
| 2012-03-27 | 183.89 |
| 2012-03-26 | 179.60 |
| 2012-03-23 | 177.16 |
| 2012-03-22 | 178.38 |
| 2012-03-21 | 182.05 |
| 2012-03-20 | 189.39 |
| 2012-03-19 | 186.95 |
| 2012-03-16 | 193.06 |
| 2012-03-15 | 191.23 |
| 2012-03-14 | 190.62 |
| 2012-03-13 | 187.56 |
| 2012-03-12 | 185.11 |
| 2012-03-09 | 186.33 |
| 2012-03-08 | 183.89 |
| 2012-03-07 | 167.98 |
| 2012-03-06 | 174.10 |
| 2012-03-05 | 187.56 |
| 2012-03-02 | 185.11 |
| 2012-03-01 | 177.16 |
| 2012-02-29 | 175.93 |
| 2012-02-28 | 174.10 |
| 2012-02-27 | 172.87 |
| 2012-02-24 | 171.04 |
| 2012-02-23 | 164.92 |
| 2012-02-22 | 166.14 |
| 2012-02-21 | 164.31 |
| 2012-02-20 | 163.08 |
| 2012-02-17 | 161.25 |
| 2012-02-16 | 157.58 |
| 2012-02-15 | 158.19 |
| 2012-02-14 | 155.13 |
| 2012-02-13 | 149.01 |
| 2012-02-10 | 147.79 |
| 2012-02-09 | 147.18 |
| 2012-02-08 | 147.18 |
| 2012-02-07 | 147.79 |
| 2012-02-06 | 153.30 |
| 2012-02-03 | 145.34 |
| 2012-02-02 | 138.61 |
| 2012-02-01 | 132.25 |
| 2012-01-31 | 133.72 |
| 2012-01-30 | 126.62 |
| 2012-01-27 | 128.58 |
| 2012-01-26 | 121.48 |
| 2012-01-20 | 118.05 |
| 2012-01-19 | 112.43 |
| 2012-01-18 | 106.80 |
| 2012-01-17 | 105.57 |
| 2012-01-16 | 94.07 |
| 2012-01-13 | 94.32 |
| 2012-01-12 | 92.11 |
| 2012-01-11 | 90.16 |
| 2012-01-10 | 91.62 |
| 2012-01-09 | 92.85 |
| 2012-01-06 | 94.07 |
| 2012-01-05 | 95.29 |
| 2012-01-04 | 94.56 |
| 2012-01-03 | 94.81 |
| 2011-12-30 | 86.48 |
| 2011-12-29 | 85.99 |
| 2011-12-28 | 85.75 |
| 2011-12-23 | 86.73 |
| 2011-12-22 | 82.32 |
| 2011-12-21 | 84.28 |
| 2011-12-20 | 81.83 |
| 2011-12-19 | 83.55 |
| 2011-12-16 | 86.73 |
| 2011-12-15 | 81.83 |
| 2011-12-14 | 84.77 |
| 2011-12-13 | 85.51 |
| 2011-12-12 | 89.18 |
| 2011-12-09 | 87.46 |
| 2011-12-08 | 90.16 |
| 2011-12-07 | 92.85 |
| 2011-12-06 | 91.87 |
| 2011-12-05 | 94.56 |
| 2011-12-02 | 93.58 |
| 2011-12-01 | 94.56 |
| 2011-11-30 | 86.48 |
| 2011-11-29 | 88.93 |
| 2011-11-28 | 84.77 |
| 2011-11-25 | 86.48 |
| 2011-11-24 | 85.02 |
| 2011-11-23 | 88.20 |
| 2011-11-22 | 91.87 |
| 2011-11-21 | 93.09 |
| 2011-11-18 | 95.29 |
| 2011-11-17 | 98.23 |
| 2011-11-16 | 96.76 |
| 2011-11-15 | 100.43 |
| 2011-11-14 | 99.45 |
| 2011-11-11 | 100.19 |
| 2011-11-10 | 99.70 |
| 2011-11-09 | 107.78 |
| 2011-11-08 | 106.80 |
| 2011-11-07 | 108.02 |
| 2011-11-04 | 106.31 |
| 2011-11-03 | 99.21 |
| 2011-11-02 | 103.37 |
| 2011-11-01 | 104.59 |
| 2011-10-31 | 114.14 |
| 2011-10-28 | 111.20 |
| 2011-10-27 | 106.55 |
| 2011-10-26 | 97.74 |
| 2011-10-25 | 97.25 |
| 2011-10-24 | 99.45 |
| 2011-10-21 | 90.16 |
| 2011-10-20 | 91.13 |
| 2011-10-19 | 99.21 |
| 2011-10-18 | 111.69 |
| 2011-10-17 | 122.21 |
| 2011-10-14 | 112.92 |
| 2011-10-13 | 116.34 |
| 2011-10-12 | 106.80 |
| 2011-10-11 | 98.97 |
| 2011-10-10 | 86.48 |
| 2011-10-07 | 85.75 |
| 2011-10-06 | 80.12 |
| 2011-10-04 | 77.18 |
| 2011-10-03 | 92.36 |
| 2011-09-30 | 107.53 |
| 2011-09-28 | 108.39 |
| 2011-09-27 | 105.24 |
| 2011-09-26 | 99.44 |
| 2011-09-23 | 109.84 |
| 2011-09-22 | 120.72 |
| 2011-09-21 | 134.74 |
| 2011-09-20 | 135.71 |
| 2011-09-19 | 140.30 |
| 2011-09-16 | 147.19 |
| 2011-09-15 | 142.35 |
| 2011-09-14 | 136.43 |
| 2011-09-12 | 150.21 |
| 2011-09-09 | 157.46 |
| 2011-09-08 | 163.51 |
| 2011-09-07 | 165.92 |
| 2011-09-06 | 166.53 |
| 2011-09-05 | 174.39 |
| 2011-09-02 | 178.62 |
| 2011-09-01 | 183.45 |
| 2011-08-31 | 176.80 |
| 2011-08-30 | 173.18 |
| 2011-08-29 | 164.11 |
| 2011-08-26 | 150.81 |
| 2011-08-25 | 158.07 |
| 2011-08-24 | 152.63 |
| 2011-08-23 | 154.44 |
| 2011-08-22 | 148.40 |
| 2011-08-19 | 149.00 |
| 2011-08-18 | 162.30 |
| 2011-08-17 | 168.95 |
| 2011-08-16 | 173.78 |
| 2011-08-15 | 170.15 |
| 2011-08-12 | 157.46 |
| 2011-08-11 | 158.07 |
| 2011-08-10 | 168.34 |
| 2011-08-09 | 167.13 |
| 2011-08-08 | 183.45 |
| 2011-08-05 | 196.14 |
| 2011-08-04 | 207.63 |
| 2011-08-03 | 208.83 |
| 2011-08-02 | 211.25 |
| 2011-08-01 | 213.06 |
| 2011-07-29 | 210.65 |
| 2011-07-28 | 210.65 |
| 2011-07-27 | 209.44 |
| 2011-07-26 | 214.27 |
| 2011-07-25 | 211.25 |
| 2011-07-22 | 213.06 |
| 2011-07-21 | 208.83 |
| 2011-07-20 | 204.00 |
| 2011-07-19 | 207.63 |
| 2011-07-18 | 209.44 |
| 2011-07-15 | 210.04 |
| 2011-07-14 | 211.86 |
| 2011-07-13 | 213.67 |
| 2011-07-12 | 213.06 |
| 2011-07-11 | 216.09 |
| 2011-07-08 | 215.48 |
| 2011-07-07 | 213.67 |
| 2011-07-06 | 215.48 |
| 2011-07-05 | 213.06 |
| 2011-07-04 | 216.09 |
| 2011-06-30 | 212.46 |
| 2011-06-29 | 213.06 |
| 2011-06-28 | 213.67 |
| 2011-06-27 | 210.04 |
| 2011-06-24 | 213.67 |
| 2011-06-23 | 211.25 |
| 2011-06-22 | 209.44 |
| 2011-06-21 | 210.65 |
| 2011-06-20 | 213.67 |
| 2011-06-17 | 214.88 |
| 2011-06-16 | 219.11 |
| 2011-06-15 | 222.13 |
| 2011-06-14 | 217.30 |
| 2011-06-13 | 219.11 |
| 2011-06-10 | 222.73 |
| 2011-06-09 | 225.76 |
| 2011-06-08 | 218.50 |
| 2011-06-07 | 219.11 |
| 2011-06-03 | 225.76 |
| 2011-06-02 | 228.78 |
| 2011-06-01 | 225.76 |
| 2011-05-31 | 229.38 |
| 2011-05-30 | 227.57 |
| 2011-05-27 | 226.97 |
| 2011-05-26 | 224.55 |
| 2011-05-25 | 226.97 |
| 2011-05-24 | 229.38 |
| 2011-05-23 | 226.97 |
| 2011-05-20 | 237.24 |
| 2011-05-19 | 233.61 |
| 2011-05-18 | 233.01 |
| 2011-05-17 | 234.22 |
| 2011-05-16 | 237.84 |
| 2011-05-13 | 247.51 |
| 2011-05-12 | 240.87 |
| 2011-05-11 | 239.05 |
| 2011-05-09 | 229.99 |
| 2011-05-06 | 222.13 |
| 2011-05-05 | 217.30 |
| 2011-05-04 | 217.30 |
| 2011-05-03 | 230.83 |
| 2011-04-29 | 229.05 |
| 2011-04-28 | 227.85 |
| 2011-04-27 | 222.49 |
| 2011-04-26 | 217.12 |
| 2011-04-21 | 217.12 |
| 2011-04-20 | 217.12 |
| 2011-04-19 | 220.10 |
| 2011-04-18 | 223.68 |
| 2011-04-15 | 220.70 |
| 2011-04-14 | 213.55 |
| 2011-04-13 | 214.14 |
| 2011-04-12 | 212.95 |
| 2011-04-11 | 223.08 |
| 2011-04-08 | 212.95 |
| 2011-04-07 | 210.57 |
| 2011-04-06 | 213.55 |
| 2011-04-04 | 214.14 |
| 2011-04-01 | 206.99 |
| 2011-03-31 | 209.37 |
| 2011-03-30 | 208.18 |
| 2011-03-29 | 208.18 |
| 2011-03-28 | 205.20 |
| 2011-03-25 | 209.97 |
| 2011-03-24 | 209.97 |
| 2011-03-23 | 206.99 |
| 2011-03-22 | 205.80 |
| 2011-03-21 | 199.84 |
| 2011-03-18 | 193.88 |
| 2011-03-17 | 191.49 |
| 2011-03-16 | 193.88 |
| 2011-03-15 | 196.26 |
| 2011-03-14 | 205.20 |
| 2011-03-11 | 205.80 |
| 2011-03-10 | 215.34 |
| 2011-03-09 | 215.93 |
| 2011-03-08 | 211.76 |
| 2011-03-07 | 211.16 |
| 2011-03-04 | 211.76 |
| 2011-03-03 | 212.95 |
| 2011-03-02 | 209.97 |
| 2011-03-01 | 218.91 |
| 2011-02-28 | 206.99 |
| 2011-02-25 | 206.99 |
| 2011-02-24 | 208.18 |
| 2011-02-23 | 200.43 |
| 2011-02-22 | 209.37 |
| 2011-02-21 | 225.47 |
| 2011-02-18 | 204.61 |
| 2011-02-17 | 204.01 |
| 2011-02-16 | 202.22 |
| 2011-02-15 | 202.82 |
| 2011-02-14 | 208.18 |
| 2011-02-11 | 205.80 |
| 2011-02-10 | 204.01 |
| 2011-02-09 | 209.37 |
| 2011-02-08 | 218.32 |
| 2011-02-07 | 224.87 |
| 2011-02-02 | 215.34 |
| 2011-02-01 | 208.18 |
| 2011-01-31 | 210.57 |
| 2011-01-28 | 208.18 |
| 2011-01-27 | 209.97 |
| 2011-01-26 | 209.97 |
| 2011-01-25 | 208.18 |
| 2011-01-24 | 209.37 |
| 2011-01-21 | 210.57 |
| 2011-01-20 | 211.16 |
| 2011-01-19 | 207.59 |
| 2011-01-18 | 203.41 |
| 2011-01-17 | 206.39 |
| 2011-01-14 | 197.45 |
| 2011-01-13 | 200.43 |
| 2011-01-12 | 205.20 |
| 2011-01-11 | 202.82 |
| 2011-01-10 | 197.45 |
| 2011-01-07 | 204.01 |
| 2011-01-06 | 208.18 |
| 2011-01-05 | 205.20 |
| 2011-01-04 | 201.62 |
| 2011-01-03 | 190.90 |
| 2010-12-31 | 187.91 |
| 2010-12-30 | 187.91 |
| 2010-12-29 | 186.13 |
| 2010-12-28 | 181.95 |
| 2010-12-24 | 180.76 |
| 2010-12-23 | 180.76 |
| 2010-12-22 | 182.55 |
| 2010-12-21 | 181.95 |
| 2010-12-20 | 174.80 |
| 2010-12-17 | 174.80 |
| 2010-12-16 | 176.59 |
| 2010-12-15 | 181.95 |
| 2010-12-14 | 180.17 |
| 2010-12-13 | 175.99 |
| 2010-12-10 | 177.18 |
| 2010-12-09 | 173.61 |
| 2010-12-08 | 177.18 |
| 2010-12-07 | 173.61 |
| 2010-12-06 | 175.40 |
| 2010-12-03 | 179.57 |
| 2010-12-02 | 176.59 |
| 2010-12-01 | 174.80 |
| 2010-11-30 | 168.24 |
| 2010-11-29 | 173.01 |
| 2010-11-26 | 174.80 |
| 2010-11-25 | 171.82 |
| 2010-11-24 | 174.80 |
| 2010-11-23 | 174.80 |
| 2010-11-22 | 181.95 |
| 2010-11-19 | 190.90 |
| 2010-11-18 | 193.28 |
| 2010-11-17 | 192.09 |
| 2010-11-16 | 196.86 |
| 2010-11-15 | 199.84 |
| 2010-11-12 | 199.84 |
| 2010-11-11 | 209.97 |
| 2010-11-10 | 216.53 |
| 2010-11-09 | 212.35 |
| 2010-11-08 | 205.20 |
| 2010-11-05 | 193.28 |
| 2010-11-04 | 190.90 |
| 2010-11-03 | 184.34 |
| 2010-11-02 | 181.95 |
| 2010-11-01 | 175.99 |
| 2010-10-29 | 176.59 |
| 2010-10-28 | 177.78 |
| 2010-10-27 | 179.57 |
| 2010-10-26 | 189.70 |
| 2010-10-25 | 185.53 |
| 2010-10-22 | 186.13 |
| 2010-10-21 | 185.53 |
| 2010-10-20 | 187.91 |
| 2010-10-19 | 188.51 |
| 2010-10-18 | 190.90 |
| 2010-10-15 | 195.66 |
| 2010-10-14 | 198.05 |
| 2010-10-13 | 192.68 |
| 2010-10-12 | 190.90 |
| 2010-10-11 | 190.30 |
| 2010-10-08 | 192.68 |
| 2010-10-07 | 192.09 |
| 2010-10-06 | 192.09 |
| 2010-10-05 | 187.32 |
| 2010-10-04 | 192.68 |
| 2010-09-30 | 182.55 |
| 2010-09-29 | 182.67 |
| 2010-09-28 | 179.12 |
| 2010-09-27 | 182.08 |
| 2010-09-24 | 176.76 |
| 2010-09-22 | 174.39 |
| 2010-09-21 | 174.98 |
| 2010-09-20 | 173.21 |
| 2010-09-17 | 169.07 |
| 2010-09-16 | 168.48 |
| 2010-09-15 | 166.70 |
| 2010-09-14 | 165.52 |
| 2010-09-13 | 166.70 |
| 2010-09-10 | 162.56 |
| 2010-09-09 | 160.79 |
| 2010-09-08 | 161.38 |
| 2010-09-07 | 161.97 |
| 2010-09-06 | 157.83 |
| 2010-09-03 | 150.74 |
| 2010-09-02 | 151.33 |
| 2010-09-01 | 151.33 |
| 2010-08-31 | 150.14 |
| 2010-08-30 | 148.37 |
| 2010-08-27 | 144.23 |
| 2010-08-26 | 142.46 |
| 2010-08-25 | 144.82 |
| 2010-08-24 | 147.19 |
| 2010-08-23 | 141.87 |
| 2010-08-20 | 141.87 |
| 2010-08-19 | 146.00 |
| 2010-08-18 | 145.41 |
| 2010-08-17 | 149.55 |
| 2010-08-16 | 145.41 |
| 2010-08-13 | 150.14 |
| 2010-08-12 | 148.37 |
| 2010-08-11 | 151.92 |
| 2010-08-10 | 153.10 |
| 2010-08-09 | 152.51 |
| 2010-08-06 | 147.19 |
| 2010-08-05 | 149.55 |
| 2010-08-04 | 150.14 |
| 2010-08-03 | 142.46 |
| 2010-08-02 | 143.05 |
| 2010-07-30 | 138.91 |
| 2010-07-29 | 141.87 |
| 2010-07-28 | 144.82 |
| 2010-07-27 | 144.82 |
| 2010-07-26 | 141.87 |
| 2010-07-23 | 140.09 |
| 2010-07-22 | 138.32 |
| 2010-07-21 | 135.12 |
| 2010-07-20 | 137.13 |
| 2010-07-19 | 138.32 |
| 2010-07-16 | 138.32 |
| 2010-07-15 | 137.13 |
| 2010-07-14 | 141.87 |
| 2010-07-13 | 138.91 |
| 2010-07-12 | 135.36 |
| 2010-07-09 | 136.54 |
| 2010-07-08 | 134.18 |
| 2010-07-07 | 135.83 |
| 2010-07-06 | 136.54 |
| 2010-07-05 | 136.54 |
| 2010-07-02 | 142.46 |
| 2010-06-30 | 136.07 |
| 2010-06-29 | 137.73 |
| 2010-06-28 | 145.41 |
| 2010-06-25 | 144.82 |
| 2010-06-24 | 148.37 |
| 2010-06-23 | 149.55 |
| 2010-06-22 | 152.51 |
| 2010-06-21 | 154.28 |
| 2010-06-18 | 151.92 |
| 2010-06-17 | 150.74 |
| 2010-06-15 | 143.64 |
| 2010-06-14 | 147.19 |
| 2010-06-11 | 140.09 |
| 2010-06-10 | 136.54 |
| 2010-06-09 | 136.31 |
| 2010-06-08 | 142.46 |
| 2010-06-07 | 136.54 |
| 2010-06-04 | 138.32 |
| 2010-06-03 | 133.23 |
| 2010-06-02 | 127.55 |
| 2010-06-01 | 122.11 |
| 2010-05-31 | 120.46 |
| 2010-05-28 | 121.88 |
| 2010-05-27 | 113.13 |
| 2010-05-26 | 114.07 |
| 2010-05-25 | 114.07 |
| 2010-05-24 | 122.59 |
| 2010-05-20 | 123.53 |
| 2010-05-19 | 124.24 |
| 2010-05-18 | 132.76 |
| 2010-05-17 | 135.83 |
| 2010-05-14 | 140.68 |
| 2010-05-13 | 146.00 |
| 2010-05-12 | 140.09 |
| 2010-05-11 | 146.00 |
| 2010-05-10 | 146.60 |
| 2010-05-07 | 143.64 |
| 2010-05-06 | 148.96 |
| 2010-05-05 | 156.06 |
| 2010-05-04 | 153.10 |
| 2010-05-03 | 154.26 |
| 2010-04-30 | 156.01 |
| 2010-04-29 | 157.76 |
| 2010-04-28 | 160.08 |
| 2010-04-27 | 162.99 |
| 2010-04-26 | 162.41 |
| 2010-04-23 | 159.50 |
| 2010-04-22 | 160.66 |
| 2010-04-21 | 161.83 |
| 2010-04-20 | 158.92 |
| 2010-04-19 | 157.17 |
| 2010-04-16 | 161.83 |
| 2010-04-15 | 160.08 |
| 2010-04-14 | 157.76 |
| 2010-04-13 | 157.17 |
| 2010-04-12 | 153.68 |
| 2010-04-09 | 156.01 |
| 2010-04-08 | 160.08 |
| 2010-04-07 | 156.01 |
| 2010-04-01 | 156.01 |
| 2010-03-31 | 153.68 |
| 2010-03-30 | 149.03 |
| 2010-03-29 | 148.45 |
| 2010-03-26 | 146.70 |
| 2010-03-25 | 143.21 |
| 2010-03-24 | 140.30 |
| 2010-03-23 | 142.63 |
| 2010-03-22 | 140.88 |
| 2010-03-19 | 137.39 |
| 2010-03-18 | 153.68 |
| 2010-03-17 | 161.83 |
| 2010-03-16 | 158.34 |
| 2010-03-15 | 162.99 |
| 2010-03-12 | 159.50 |
| 2010-03-11 | 164.74 |
| 2010-03-10 | 164.74 |
| 2010-03-09 | 165.32 |
| 2010-03-08 | 162.99 |
| 2010-03-05 | 154.26 |
| 2010-03-04 | 165.32 |
| 2010-03-03 | 167.65 |
| 2010-03-02 | 161.83 |
| 2010-03-01 | 158.34 |
| 2010-02-26 | 154.26 |
| 2010-02-25 | 149.61 |
| 2010-02-24 | 135.06 |
| 2010-02-23 | 136.81 |
| 2010-02-22 | 139.72 |
| 2010-02-19 | 138.55 |
| 2010-02-18 | 143.79 |
| 2010-02-17 | 146.12 |
| 2010-02-12 | 137.97 |
| 2010-02-11 | 139.14 |
| 2010-02-10 | 126.22 |
| 2010-02-09 | 127.85 |
| 2010-02-08 | 118.07 |
| 2010-02-05 | 121.57 |
| 2010-02-04 | 132.74 |
| 2010-02-03 | 132.27 |
| 2010-02-02 | 131.81 |
| 2010-02-01 | 114.58 |
| 2010-01-29 | 120.63 |
| 2010-01-28 | 128.08 |
| 2010-01-27 | 127.85 |
| 2010-01-26 | 132.50 |
| 2010-01-25 | 141.46 |
| 2010-01-22 | 145.54 |
| 2010-01-21 | 150.19 |
| 2010-01-20 | 154.85 |
| 2010-01-19 | 171.14 |
| 2010-01-18 | 153.10 |
| 2010-01-15 | 148.45 |
| 2010-01-14 | 147.28 |
| 2010-01-13 | 146.70 |
| 2010-01-12 | 147.86 |
| 2010-01-11 | 144.37 |
| 2010-01-08 | 142.05 |
| 2010-01-07 | 140.88 |
| 2010-01-06 | 146.12 |
| 2010-01-05 | 143.79 |
| 2010-01-04 | 135.06 |
| 2009-12-31 | 135.06 |
| 2009-12-30 | 135.06 |
| 2009-12-29 | 135.06 |
| 2009-12-28 | 135.65 |
| 2009-12-24 | 137.97 |
| 2009-12-23 | 135.65 |
| 2009-12-22 | 138.55 |
| 2009-12-21 | 131.11 |
| 2009-12-18 | 135.06 |
| 2009-12-17 | 140.30 |
| 2009-12-16 | 143.21 |
| 2009-12-15 | 154.26 |
| 2009-12-14 | 148.45 |
| 2009-12-11 | 153.10 |
| 2009-12-10 | 158.34 |
| 2009-12-09 | 161.25 |
| 2009-12-08 | 166.48 |
| 2009-12-07 | 168.81 |
| 2009-12-04 | 157.17 |
| 2009-12-03 | 150.19 |
| 2009-12-02 | 147.28 |
| 2009-12-01 | 143.79 |
| 2009-11-30 | 135.65 |
| 2009-11-27 | 132.27 |
| 2009-11-26 | 135.65 |
| 2009-11-25 | 137.97 |
| 2009-11-24 | 135.06 |
| 2009-11-23 | 136.23 |
| 2009-11-20 | 135.06 |
| 2009-11-19 | 141.46 |
| 2009-11-18 | 146.70 |
| 2009-11-17 | 145.54 |
| 2009-11-16 | 149.61 |
| 2009-11-13 | 135.06 |
| 2009-11-12 | 137.97 |
| 2009-11-11 | 138.55 |
| 2009-11-10 | 134.48 |
| 2009-11-09 | 132.04 |
| 2009-11-06 | 136.23 |
| 2009-11-05 | 137.39 |
| 2009-11-04 | 140.30 |
| 2009-11-03 | 132.27 |
| 2009-11-02 | 130.41 |
| 2009-10-30 | 140.88 |
| 2009-10-29 | 130.41 |
| 2009-10-28 | 135.65 |
| 2009-10-27 | 143.21 |
| 2009-10-23 | 146.12 |
| 2009-10-22 | 149.03 |
| 2009-10-21 | 148.45 |
| 2009-10-20 | 143.21 |
| 2009-10-19 | 146.12 |
| 2009-10-16 | 144.96 |
| 2009-10-15 | 146.70 |
| 2009-10-14 | 144.37 |
| 2009-10-13 | 150.19 |
| 2009-10-12 | 135.65 |
| 2009-10-09 | 132.74 |
| 2009-10-08 | 121.80 |
| 2009-10-07 | 121.10 |
| 2009-10-06 | 118.31 |
| 2009-10-05 | 118.54 |
| 2009-10-02 | 121.33 |
| 2009-09-30 | 120.75 |
| 2009-09-29 | 122.60 |
| 2009-09-28 | 118.44 |
| 2009-09-25 | 118.44 |
| 2009-09-24 | 115.21 |
| 2009-09-23 | 117.29 |
| 2009-09-22 | 116.37 |
| 2009-09-21 | 117.06 |
| 2009-09-18 | 120.98 |
| 2009-09-17 | 121.90 |
| 2009-09-16 | 107.83 |
| 2009-09-15 | 102.99 |
| 2009-09-14 | 106.68 |
| 2009-09-11 | 105.76 |
| 2009-09-10 | 107.14 |
| 2009-09-09 | 105.76 |
| 2009-09-08 | 101.37 |
| 2009-09-07 | 99.53 |
| 2009-09-04 | 96.53 |
| 2009-09-03 | 94.68 |
| 2009-09-02 | 94.45 |
| 2009-09-01 | 98.61 |
| 2009-08-31 | 92.38 |
| 2009-08-28 | 97.91 |
| 2009-08-27 | 99.30 |
| 2009-08-26 | 105.99 |
| 2009-08-25 | 101.14 |
| 2009-08-24 | 98.38 |
| 2009-08-21 | 98.38 |
| 2009-08-20 | 93.76 |
| 2009-08-19 | 88.46 |
| 2009-08-18 | 86.38 |
| 2009-08-17 | 91.92 |
| 2009-08-14 | 96.30 |
| 2009-08-13 | 100.22 |
| 2009-08-12 | 101.84 |
| 2009-08-11 | 106.22 |
| 2009-08-10 | 107.60 |
| 2009-08-07 | 104.37 |
| 2009-08-06 | 109.68 |
| 2009-08-05 | 107.37 |
| 2009-08-04 | 107.60 |
| 2009-08-03 | 107.60 |
| 2009-07-31 | 107.37 |
| 2009-07-30 | 104.37 |
| 2009-07-29 | 105.99 |
| 2009-07-28 | 113.14 |
| 2009-07-27 | 107.60 |
| 2009-07-24 | 104.14 |
| 2009-07-23 | 93.99 |
| 2009-07-22 | 89.15 |
| 2009-07-21 | 89.84 |
| 2009-07-20 | 85.23 |
| 2009-07-17 | 80.38 |
| 2009-07-16 | 77.15 |
| 2009-07-15 | 76.92 |
| 2009-07-14 | 73.00 |
| 2009-07-13 | 69.31 |
| 2009-07-10 | 75.31 |
| 2009-07-09 | 78.31 |
| 2009-07-08 | 75.77 |
| 2009-07-07 | 80.84 |
| 2009-07-06 | 80.84 |
| 2009-07-03 | 78.77 |
| 2009-07-02 | 85.00 |
| 2009-06-30 | 87.53 |
| 2009-06-29 | 88.69 |
| 2009-06-26 | 89.84 |
| 2009-06-25 | 84.54 |
| 2009-06-24 | 76.46 |
| 2009-06-23 | 74.16 |
| 2009-06-22 | 86.38 |
| 2009-06-19 | 70.93 |
| 2009-06-18 | 74.16 |
| 2009-06-17 | 75.31 |
| 2009-06-16 | 72.77 |
| 2009-06-15 | 79.92 |
| 2009-06-12 | 82.23 |
| 2009-06-11 | 83.38 |
| 2009-06-10 | 84.07 |
| 2009-06-09 | 77.85 |
| 2009-06-08 | 83.61 |
| 2009-06-05 | 87.30 |
| 2009-06-04 | 85.69 |
| 2009-06-03 | 89.38 |
| 2009-06-02 | 78.77 |
| 2009-06-01 | 82.23 |
| 2009-05-29 | 85.69 |
| 2009-05-27 | 81.77 |
| 2009-05-26 | 72.77 |
| 2009-05-25 | 63.08 |
| 2009-05-22 | 48.32 |
| 2009-05-21 | 48.32 |
| 2009-05-20 | 48.55 |
| 2009-05-19 | 46.13 |
| 2009-05-18 | 38.05 |
| 2009-05-15 | 32.21 |
| 2009-05-14 | 29.07 |
| 2009-05-13 | 31.54 |
| 2009-05-12 | 31.09 |
| 2009-05-11 | 31.31 |
| 2009-05-08 | 31.31 |
| 2009-05-07 | 29.74 |
| 2009-05-06 | 28.62 |
| 2009-05-05 | 27.50 |
| 2009-05-04 | 24.80 |
| 2009-04-30 | 20.99 |
| 2009-04-29 | 18.97 |
| 2009-04-28 | 16.95 |
| 2009-04-27 | 22.56 |
| 2009-04-24 | 24.58 |
| 2009-04-23 | 23.46 |
| 2009-04-22 | 22.11 |
| 2009-04-21 | 25.70 |
| 2009-04-20 | 25.48 |
| 2009-04-17 | 25.48 |
| 2009-04-16 | 24.80 |
| 2009-04-15 | 25.70 |
| 2009-04-14 | 23.68 |
| 2009-04-09 | 24.13 |
| 2009-04-08 | 18.97 |
| 2009-04-07 | 23.23 |
| 2009-04-06 | 24.58 |
| 2009-04-03 | 24.58 |
| 2009-04-02 | 20.99 |
| 2009-04-01 | 14.48 |
| 2009-03-31 | 14.48 |
| 2009-03-30 | 13.36 |
| 2009-03-27 | 16.72 |
| 2009-03-26 | 18.52 |
| 2009-03-25 | 15.15 |
| 2009-03-24 | 12.46 |
| 2009-03-23 | 6.17 |
| 2009-03-20 | 2.92 |
| 2009-03-19 | 2.92 |
| 2009-03-18 | 2.02 |
| 2009-03-17 | 2.47 |
| 2009-03-16 | 2.92 |
| 2009-03-13 | 2.36 |
| 2009-03-12 | -1.46 |
| 2009-03-11 | -2.47 |
| 2009-03-10 | -2.47 |
| 2009-03-09 | -5.84 |
| 2009-03-06 | -1.12 |
| 2009-03-05 | -0.78 |
| 2009-03-04 | 0.56 |
| 2009-03-03 | 1.12 |
| 2009-03-02 | 5.72 |
| 2009-02-27 | 8.76 |
| 2009-02-26 | 8.19 |
| 2009-02-25 | 8.64 |
| 2009-02-24 | 9.99 |
| 2009-02-23 | 8.76 |
| 2009-02-20 | 8.31 |
| 2009-02-19 | 7.86 |
| 2009-02-18 | 7.41 |
| 2009-02-17 | 6.06 |
| 2009-02-16 | 7.07 |
| 2009-02-13 | 8.64 |
| 2009-02-12 | 8.64 |
| 2009-02-11 | 8.64 |
| 2009-02-10 | 8.98 |
| 2009-02-09 | 8.76 |
| 2009-02-06 | 7.97 |
| 2009-02-05 | 7.74 |
| 2009-02-04 | 7.97 |
| 2009-02-03 | 6.62 |
| 2009-02-02 | 6.85 |
| 2009-01-30 | 7.86 |
| 2009-01-29 | 8.87 |
| 2009-01-23 | 5.84 |
| 2009-01-22 | 5.39 |
| 2009-01-21 | 2.69 |
| 2009-01-20 | 6.17 |
| 2009-01-19 | 6.73 |
| 2009-01-16 | 7.07 |
| 2009-01-15 | 9.32 |
| 2009-01-14 | 6.73 |
| 2009-01-13 | 6.51 |
| 2009-01-12 | 10.33 |
| 2009-01-09 | 10.33 |
| 2009-01-08 | 4.83 |
| 2009-01-07 | 6.06 |
| 2009-01-06 | 8.76 |
| 2009-01-05 | 4.83 |
| 2009-01-02 | -0.11 |
| 2008-12-31 | -3.37 |
| 2008-12-30 | -3.48 |
| 2008-12-29 | -3.14 |
| 2008-12-24 | -5.72 |
| 2008-12-23 | -5.95 |
| 2008-12-22 | -5.95 |
| 2008-12-19 | -7.86 |
| 2008-12-18 | -4.83 |
| 2008-12-17 | -8.75 |
| 2008-12-16 | -11.33 |
| 2008-12-15 | -12.79 |
| 2008-12-12 | -14.70 |
| 2008-12-11 | -7.07 |
| 2008-12-10 | -11.33 |
| 2008-12-09 | -14.48 |
| 2008-12-08 | -15.26 |
| 2008-12-05 | -19.98 |
| 2008-12-04 | -19.86 |
| 2008-12-03 | -21.44 |
| 2008-12-02 | -20.99 |
| 2008-12-01 | -16.72 |
| 2008-11-28 | -20.54 |
| 2008-11-27 | -21.66 |
| 2008-11-26 | -21.88 |
| 2008-11-25 | -21.55 |
| 2008-11-24 | -23.79 |
| 2008-11-21 | -22.33 |
| 2008-11-20 | -19.64 |
| 2008-11-19 | -12.46 |
| 2008-11-18 | -9.99 |
| 2008-11-17 | -1.46 |
| 2008-11-14 | -0.67 |
| 2008-11-13 | -0.78 |
| 2008-11-12 | 4.94 |
| 2008-11-11 | 1.01 |
| 2008-11-10 | 3.26 |
| 2008-11-07 | 1.91 |
| 2008-11-06 | 3.48 |
| 2008-11-05 | 2.81 |
| 2008-11-04 | -5.72 |
| 2008-11-03 | -6.28 |
| 2008-10-31 | -2.58 |
| 2008-10-30 | -10.21 |
| 2008-10-29 | -19.19 |
| 2008-10-28 | -18.74 |
| 2008-10-27 | -22.56 |
| 2008-10-24 | -14.03 |
| 2008-10-23 | -4.60 |
| 2008-10-22 | -2.92 |
| 2008-10-21 | -2.92 |
| 2008-10-20 | 1.01 |
| 2008-10-17 | -0.56 |
| 2008-10-16 | 1.24 |
| 2008-10-15 | 14.25 |
| 2008-10-14 | 17.40 |
| 2008-10-13 | 14.70 |
| 2008-10-10 | 16.50 |
| 2008-10-09 | 22.78 |
| 2008-10-08 | 20.54 |
| 2008-10-06 | 30.42 |
| 2008-10-03 | 39.17 |
| 2008-10-02 | 52.64 |
| 2008-09-30 | 57.26 |
| 2008-09-29 | 54.49 |
| 2008-09-26 | 58.93 |
| 2008-09-25 | 53.56 |
| 2008-09-24 | 50.60 |
| 2008-09-23 | 51.53 |
| 2008-09-22 | 53.38 |
| 2008-09-19 | 48.38 |
| 2008-09-18 | 42.46 |
| 2008-09-17 | 50.05 |
| 2008-09-16 | 53.01 |
| 2008-09-12 | 70.77 |
| 2008-09-11 | 70.59 |
| 2008-09-10 | 82.24 |
| 2008-09-09 | 86.40 |
| 2008-09-08 | 89.18 |
| 2008-09-05 | 85.48 |
| 2008-09-04 | 97.97 |
| 2008-09-03 | 105.83 |
| 2008-09-02 | 104.91 |
| 2008-09-01 | 105.37 |
| 2008-08-29 | 101.67 |
| 2008-08-28 | 100.28 |
| 2008-08-27 | 103.52 |
| 2008-08-26 | 103.52 |
| 2008-08-25 | 103.52 |
| 2008-08-21 | 100.74 |
| 2008-08-20 | 99.82 |
| 2008-08-19 | 98.89 |
| 2008-08-18 | 103.98 |
| 2008-08-15 | 105.83 |
| 2008-08-14 | 101.67 |
| 2008-08-13 | 101.67 |
| 2008-08-12 | 98.89 |
| 2008-08-11 | 101.21 |
| 2008-08-08 | 102.59 |
| 2008-08-07 | 109.99 |
| 2008-08-05 | 107.22 |
| 2008-08-04 | 110.92 |
| 2008-08-01 | 110.92 |
| 2008-07-31 | 108.61 |
| 2008-07-30 | 103.98 |
| 2008-07-29 | 103.06 |
| 2008-07-28 | 104.44 |
| 2008-07-25 | 104.44 |
| 2008-07-24 | 105.37 |
| 2008-07-23 | 107.22 |
| 2008-07-22 | 109.07 |
| 2008-07-21 | 104.91 |
| 2008-07-18 | 101.67 |
| 2008-07-17 | 99.82 |
| 2008-07-16 | 101.67 |
| 2008-07-15 | 101.21 |
| 2008-07-14 | 99.82 |
| 2008-07-11 | 103.52 |
| 2008-07-10 | 102.59 |
| 2008-07-09 | 100.74 |
| 2008-07-08 | 98.43 |
| 2008-07-07 | 101.21 |
| 2008-07-04 | 98.89 |
| 2008-07-03 | 103.52 |
| 2008-07-02 | 104.91 |
| 2008-06-30 | 112.77 |
| 2008-06-27 | 119.71 |
| 2008-06-26 | 116.47 |
| 2008-06-25 | 116.47 |
| 2008-06-24 | 112.77 |
| 2008-06-23 | 106.29 |
| 2008-06-20 | 111.84 |
| 2008-06-19 | 106.76 |
| 2008-06-18 | 115.54 |
| 2008-06-17 | 112.77 |
| 2008-06-16 | 115.08 |
| 2008-06-13 | 113.23 |
| 2008-06-12 | 108.14 |
| 2008-06-11 | 121.09 |
| 2008-06-10 | 125.72 |
| 2008-06-06 | 129.88 |
| 2008-06-05 | 132.66 |
| 2008-06-04 | 128.96 |
| 2008-06-03 | 130.81 |
| 2008-06-02 | 136.82 |
| 2008-05-30 | 126.65 |
| 2008-05-29 | 141.45 |
| 2008-05-28 | 137.75 |
| 2008-05-27 | 137.75 |
| 2008-05-26 | 128.50 |
| 2008-05-23 | 132.20 |
| 2008-05-22 | 132.66 |
| 2008-05-21 | 131.27 |
| 2008-05-20 | 131.73 |
| 2008-05-19 | 139.13 |
| 2008-05-16 | 134.05 |
| 2008-05-15 | 133.58 |
| 2008-05-14 | 130.81 |
| 2008-05-13 | 127.57 |
| 2008-05-09 | 128.03 |
| 2008-05-08 | 129.86 |
| 2008-05-07 | 125.30 |
| 2008-05-06 | 122.10 |
| 2008-05-05 | 118.00 |
| 2008-05-02 | 107.05 |
| 2008-04-30 | 104.77 |
| 2008-04-29 | 98.84 |
| 2008-04-28 | 94.28 |
| 2008-04-25 | 94.28 |
| 2008-04-24 | 98.84 |
| 2008-04-23 | 87.44 |
| 2008-04-22 | 82.43 |
| 2008-04-21 | 83.79 |
| 2008-04-18 | 83.34 |
| 2008-04-17 | 87.44 |
| 2008-04-16 | 86.07 |
| 2008-04-15 | 87.44 |
| 2008-04-14 | 87.90 |
| 2008-04-11 | 94.74 |
| 2008-04-10 | 99.30 |
| 2008-04-09 | 102.04 |
| 2008-04-08 | 102.49 |
| 2008-04-07 | 110.25 |
| 2008-04-03 | 106.60 |
| 2008-04-02 | 100.67 |
| 2008-04-01 | 89.72 |
| 2008-03-31 | 92.46 |
| 2008-03-28 | 97.48 |
| 2008-03-27 | 92.00 |
| 2008-03-26 | 95.65 |
| 2008-03-25 | 97.02 |
| 2008-03-20 | 92.00 |
| 2008-03-19 | 107.51 |
| 2008-03-18 | 94.28 |
| 2008-03-17 | 77.87 |
| 2008-03-14 | 79.69 |
| 2008-03-13 | 82.88 |
| 2008-03-12 | 98.39 |
| 2008-03-11 | 97.48 |
| 2008-03-10 | 102.04 |
| 2008-03-07 | 105.69 |
| 2008-03-06 | 112.53 |
| 2008-03-05 | 112.07 |
| 2008-03-04 | 114.81 |
| 2008-03-03 | 116.63 |
| 2008-02-29 | 118.91 |
| 2008-02-28 | 123.47 |
| 2008-02-27 | 126.21 |
| 2008-02-26 | 123.47 |
| 2008-02-25 | 122.10 |
| 2008-02-22 | 123.93 |
| 2008-02-21 | 129.40 |
| 2008-02-20 | 132.59 |
| 2008-02-19 | 137.61 |
| 2008-02-18 | 136.24 |
| 2008-02-15 | 147.64 |
| 2008-02-14 | 120.74 |
| 2008-02-13 | 120.74 |
| 2008-02-12 | 122.10 |
| 2008-02-11 | 122.10 |
| 2008-02-06 | 128.03 |
| 2008-02-05 | 134.87 |
| 2008-02-04 | 138.07 |
| 2008-02-01 | 132.59 |
| 2008-01-31 | 137.15 |
| 2008-01-30 | 138.98 |
| 2008-01-29 | 146.73 |
| 2008-01-28 | 139.43 |
| 2008-01-25 | 151.75 |
| 2008-01-24 | 144.45 |
| 2008-01-23 | 152.66 |
| 2008-01-22 | 128.03 |
| 2008-01-21 | 159.96 |
| 2008-01-18 | 169.08 |
| 2008-01-17 | 166.80 |
| 2008-01-16 | 164.52 |
| 2008-01-15 | 167.25 |
| 2008-01-14 | 156.31 |
| 2008-01-11 | 159.96 |
| 2008-01-10 | 157.22 |
| 2008-01-09 | 152.66 |
| 2008-01-08 | 149.92 |
| 2008-01-07 | 146.28 |
| 2008-01-04 | 152.20 |
| 2008-01-03 | 151.75 |
| 2008-01-02 | 159.50 |
| 2007-12-31 | 165.89 |
| 2007-12-28 | 159.50 |
| 2007-12-27 | 160.41 |
| 2007-12-24 | 163.61 |
| 2007-12-21 | 154.94 |
| 2007-12-20 | 150.84 |
| 2007-12-19 | 159.96 |
| 2007-12-18 | 170.90 |
| 2007-12-17 | 165.43 |
| 2007-12-14 | 173.18 |
| 2007-12-13 | 177.74 |
| 2007-12-12 | 180.02 |
| 2007-12-11 | 175.92 |
| 2007-12-10 | 168.62 |
| 2007-12-07 | 179.57 |
| 2007-12-06 | 181.85 |
| 2007-12-05 | 190.97 |
| 2007-12-04 | 179.11 |
| 2007-12-03 | 178.20 |
| 2007-11-30 | 173.64 |
| 2007-11-29 | 169.53 |
| 2007-11-28 | 154.94 |
| 2007-11-27 | 156.77 |
| 2007-11-26 | 162.24 |
| 2007-11-23 | 155.85 |
| 2007-11-22 | 154.94 |
| 2007-11-21 | 160.41 |
| 2007-11-20 | 156.31 |
| 2007-11-19 | 163.15 |
| 2007-11-16 | 178.20 |
| 2007-11-15 | 182.30 |
| 2007-11-14 | 191.88 |
| 2007-11-13 | 180.02 |
| 2007-11-12 | 169.08 |
| 2007-11-09 | 187.78 |
| 2007-11-08 | 188.69 |
| 2007-11-07 | 202.37 |
| 2007-11-06 | 190.51 |
| 2007-11-05 | 174.55 |
| 2007-11-02 | 182.76 |
| 2007-11-01 | 191.88 |
| 2007-10-31 | 191.88 |
| 2007-10-30 | 194.62 |
| 2007-10-29 | 208.76 |
| 2007-10-26 | 196.44 |
| 2007-10-25 | 177.74 |
| 2007-10-24 | 165.89 |
| 2007-10-23 | 175.46 |
| 2007-10-22 | 175.46 |
| 2007-10-18 | 174.55 |
| 2007-10-17 | 170.90 |
| 2007-10-16 | 172.73 |
| 2007-10-15 | 174.10 |
| 2007-10-12 | 174.55 |
| 2007-10-11 | 175.01 |
| 2007-10-10 | 174.55 |
| 2007-10-09 | 172.73 |
| 2007-10-08 | 172.73 |
| 2007-10-05 | 177.29 |
| 2007-10-04 | 172.30 |
| 2007-10-03 | 168.67 |
| 2007-10-02 | 167.76 |
| 2007-09-28 | 167.76 |
| 2007-09-27 | 175.47 |
| 2007-09-25 | 176.83 |
| 2007-09-24 | 171.39 |
| 2007-09-21 | 165.49 |
| 2007-09-20 | 165.49 |
| 2007-09-19 | 162.77 |
| 2007-09-18 | 148.70 |
| 2007-09-17 | 145.97 |
| 2007-09-14 | 161.40 |
| 2007-09-13 | 148.70 |
| 2007-09-12 | 145.07 |
| 2007-09-11 | 135.08 |
| 2007-09-10 | 138.71 |
| 2007-09-07 | 135.99 |
| 2007-09-06 | 134.63 |
| 2007-09-05 | 131.00 |
| 2007-09-04 | 131.00 |
| 2007-09-03 | 127.82 |
| 2007-08-31 | 123.74 |
| 2007-08-30 | 124.19 |
| 2007-08-29 | 126.91 |
| 2007-08-28 | 131.91 |
| 2007-08-27 | 135.99 |
| 2007-08-24 | 130.54 |
| 2007-08-23 | 134.17 |
| 2007-08-22 | 130.54 |
| 2007-08-21 | 126.01 |
| 2007-08-20 | 124.19 |
| 2007-08-17 | 116.02 |
| 2007-08-16 | 117.84 |
| 2007-08-15 | 126.01 |
| 2007-08-14 | 135.08 |
| 2007-08-13 | 135.99 |
| 2007-08-10 | 135.99 |
| 2007-08-09 | 149.15 |
| 2007-08-08 | 148.70 |
| 2007-08-07 | 145.07 |
| 2007-08-06 | 145.07 |
| 2007-08-03 | 152.33 |
| 2007-08-02 | 159.13 |
| 2007-08-01 | 165.03 |
| 2007-07-31 | 168.67 |
| 2007-07-30 | 179.56 |
| 2007-07-27 | 158.68 |
| 2007-07-26 | 163.22 |
| 2007-07-25 | 170.48 |
| 2007-07-24 | 174.11 |
| 2007-07-23 | 176.83 |
| 2007-07-20 | 185.91 |
| 2007-07-19 | 185.00 |
| 2007-07-18 | 178.20 |
| 2007-07-17 | 176.83 |
| 2007-07-16 | 174.11 |
| 2007-07-13 | 171.39 |
| 2007-07-12 | 163.22 |
| 2007-07-11 | 163.22 |
| 2007-07-10 | 165.03 |
| 2007-07-09 | 163.22 |
| 2007-07-06 | 163.22 |
| 2007-07-05 | 159.59 |
| 2007-07-04 | 155.05 |
| 2007-07-03 | 152.33 |
| 2007-06-29 | 148.70 |
| 2007-06-28 | 147.34 |
| 2007-06-27 | 146.88 |
| 2007-06-26 | 146.88 |
| 2007-06-25 | 140.53 |
| 2007-06-22 | 146.43 |
| 2007-06-21 | 153.69 |
| 2007-06-20 | 154.14 |
| 2007-06-18 | 168.21 |
| 2007-06-15 | 167.76 |
| 2007-06-14 | 168.21 |
| 2007-06-13 | 158.68 |
| 2007-06-12 | 163.67 |
| 2007-06-11 | 162.31 |
| 2007-06-08 | 161.40 |
| 2007-06-07 | 164.13 |
| 2007-06-06 | 163.22 |
| 2007-06-05 | 163.67 |
| 2007-06-04 | 167.76 |
| 2007-06-01 | 174.11 |
| 2007-05-31 | 171.84 |
| 2007-05-30 | 160.50 |
| 2007-05-29 | 159.59 |
| 2007-05-28 | 165.94 |
| 2007-05-25 | 160.04 |
| 2007-05-23 | 167.30 |
| 2007-05-22 | 170.03 |
| 2007-05-21 | 164.13 |
| 2007-05-18 | 162.31 |
| 2007-05-17 | 173.66 |
| 2007-05-16 | 170.48 |
| 2007-05-15 | 170.03 |
| 2007-05-14 | 175.88 |
| 2007-05-11 | 178.13 |
| 2007-05-10 | 187.13 |
| 2007-05-09 | 178.13 |
| 2007-05-08 | 174.08 |
| 2007-05-07 | 168.23 |
| 2007-05-04 | 161.93 |
| 2007-05-03 | 156.53 |
| 2007-05-02 | 158.33 |
| 2007-04-30 | 159.23 |
| 2007-04-27 | 156.53 |
| 2007-04-26 | 156.08 |
| 2007-04-25 | 159.68 |
| 2007-04-24 | 159.68 |
| 2007-04-23 | 159.68 |
| 2007-04-20 | 161.03 |
| 2007-04-19 | 156.98 |
| 2007-04-18 | 157.43 |
| 2007-04-17 | 156.08 |
| 2007-04-16 | 152.03 |
| 2007-04-13 | 150.67 |
| 2007-04-12 | 147.52 |
| 2007-04-11 | 153.38 |
| 2007-04-10 | 151.57 |
| 2007-04-04 | 143.47 |
| 2007-04-03 | 141.22 |
| 2007-04-02 | 137.62 |
| 2007-03-30 | 138.52 |
| 2007-03-29 | 142.12 |
| 2007-03-28 | 142.57 |
| 2007-03-27 | 142.57 |
| 2007-03-26 | 146.17 |
| 2007-03-23 | 140.77 |
| 2007-03-22 | 143.02 |
| 2007-03-21 | 141.22 |
| 2007-03-20 | 138.52 |
| 2007-03-19 | 132.22 |
| 2007-03-16 | 131.32 |
| 2007-03-15 | 132.22 |
| 2007-03-14 | 130.87 |
| 2007-03-13 | 134.02 |
| 2007-03-12 | 134.02 |
| 2007-03-09 | 130.42 |
| 2007-03-08 | 134.02 |
| 2007-03-07 | 132.22 |
| 2007-03-06 | 132.22 |
| 2007-03-05 | 129.52 |
| 2007-03-02 | 142.57 |
| 2007-03-01 | 143.02 |
| 2007-02-28 | 146.17 |
| 2007-02-27 | 151.12 |
| 2007-02-26 | 155.63 |
| 2007-02-23 | 156.53 |
| 2007-02-22 | 153.83 |
| 2007-02-21 | 147.52 |
| 2007-02-16 | 143.47 |
| 2007-02-15 | 138.07 |
| 2007-02-14 | 135.82 |
| 2007-02-13 | 134.02 |
| 2007-02-12 | 134.47 |
| 2007-02-09 | 138.07 |
| 2007-02-08 | 145.27 |
| 2007-02-07 | 147.52 |
| 2007-02-06 | 141.67 |
| 2007-02-05 | 147.52 |
| 2007-02-02 | 142.57 |
| 2007-02-01 | 135.37 |
| 2007-01-31 | 129.97 |
| 2007-01-30 | 130.87 |
| 2007-01-29 | 131.77 |
| 2007-01-26 | 128.62 |
| 2007-01-25 | 131.77 |
| 2007-01-24 | 137.17 |
| 2007-01-23 | 142.57 |
| 2007-01-22 | 136.72 |
| 2007-01-19 | 143.47 |
| 2007-01-18 | 125.92 |
| 2007-01-17 | 108.82 |
| 2007-01-16 | 104.77 |
| 2007-01-15 | 103.42 |
| 2007-01-12 | 99.37 |
| 2007-01-11 | 93.97 |
| 2007-01-10 | 93.97 |
| 2007-01-09 | 97.12 |
| 2007-01-08 | 97.57 |
| 2007-01-05 | 98.02 |
| 2007-01-04 | 94.42 |
| 2007-01-03 | 97.12 |
| 2007-01-02 | 101.62 |
| 2006-12-29 | 101.62 |
| 2006-12-28 | 102.52 |
| 2006-12-27 | 102.97 |
| 2006-12-22 | 102.97 |
| 2006-12-21 | 102.52 |
| 2006-12-20 | 106.57 |
| 2006-12-19 | 105.67 |
| 2006-12-18 | 103.87 |
| 2006-12-15 | 101.62 |
| 2006-12-14 | 102.07 |
| 2006-12-13 | 100.27 |
| 2006-12-12 | 102.07 |
| 2006-12-11 | 107.02 |
| 2006-12-08 | 108.37 |
| 2006-12-07 | 108.82 |
| 2006-12-06 | 113.32 |
| 2006-12-05 | 114.67 |
| 2006-12-04 | 115.57 |
| 2006-12-01 | 113.77 |
| 2006-11-30 | 112.87 |
| 2006-11-29 | 111.52 |
| 2006-11-28 | 107.47 |
| 2006-11-27 | 116.02 |
| 2006-11-24 | 114.22 |
| 2006-11-23 | 111.97 |
| 2006-11-22 | 112.42 |
| 2006-11-21 | 110.62 |
| 2006-11-20 | 108.82 |
| 2006-11-17 | 109.27 |
| 2006-11-16 | 111.52 |
| 2006-11-15 | 110.17 |
| 2006-11-14 | 110.62 |
| 2006-11-13 | 107.92 |
| 2006-11-10 | 114.67 |
| 2006-11-09 | 109.72 |
| 2006-11-08 | 105.67 |
| 2006-11-07 | 101.62 |
| 2006-11-06 | 101.62 |
| 2006-11-03 | 100.27 |
| 2006-11-02 | 92.17 |
| 2006-11-01 | 92.62 |
| 2006-10-31 | 88.12 |
| 2006-10-27 | 93.52 |
| 2006-10-26 | 96.67 |
| 2006-10-25 | 96.22 |
| 2006-10-24 | 98.47 |
| 2006-10-23 | 96.22 |
| 2006-10-20 | 89.47 |
| 2006-10-19 | 89.02 |
| 2006-10-18 | 91.72 |
| 2006-10-17 | 96.22 |
| 2006-10-16 | 98.02 |
| 2006-10-13 | 98.02 |
| 2006-10-12 | 99.82 |
| 2006-10-11 | 95.32 |
| 2006-10-10 | 98.92 |
| 2006-10-09 | 106.57 |
| 2006-10-06 | 108.05 |
| 2006-10-05 | 106.57 |
| 2006-10-04 | 104.73 |
| 2006-10-03 | 106.94 |
| 2006-09-29 | 109.52 |
| 2006-09-28 | 113.58 |
| 2006-09-27 | 112.84 |
| 2006-09-26 | 113.21 |
| 2006-09-25 | 116.53 |
| 2006-09-22 | 117.64 |
| 2006-09-21 | 113.21 |
| 2006-09-20 | 89.60 |
| 2006-09-19 | 89.97 |
| 2006-09-18 | 89.97 |
| 2006-09-15 | 89.60 |
| 2006-09-14 | 89.97 |
| 2006-09-13 | 90.34 |
| 2006-09-12 | 89.97 |
| 2006-09-11 | 90.34 |
| 2006-09-08 | 91.82 |
| 2006-09-07 | 89.97 |
| 2006-09-06 | 90.71 |
| 2006-09-05 | 91.82 |
| 2006-09-04 | 95.87 |
| 2006-09-01 | 89.23 |
| 2006-08-31 | 89.60 |
| 2006-08-30 | 86.65 |
| 2006-08-29 | 84.44 |
| 2006-08-28 | 87.39 |
| 2006-08-25 | 91.45 |
| 2006-08-24 | 90.34 |
| 2006-08-23 | 89.97 |
| 2006-08-22 | 89.97 |
| 2006-08-21 | 87.76 |
| 2006-08-18 | 94.03 |
| 2006-08-17 | 96.24 |
| 2006-08-16 | 92.18 |
| 2006-08-15 | 89.60 |
| 2006-08-14 | 92.18 |
| 2006-08-11 | 92.92 |
| 2006-08-10 | 92.55 |
| 2006-08-09 | 92.92 |
| 2006-08-08 | 92.18 |
| 2006-08-07 | 94.77 |
| 2006-08-04 | 94.77 |
| 2006-08-03 | 97.72 |
| 2006-08-02 | 101.41 |
| 2006-08-01 | 99.19 |
| 2006-07-31 | 102.14 |
| 2006-07-28 | 99.19 |
| 2006-07-27 | 96.98 |
| 2006-07-26 | 89.23 |
| 2006-07-25 | 86.65 |
| 2006-07-24 | 82.96 |
| 2006-07-21 | 87.76 |
| 2006-07-20 | 89.60 |
| 2006-07-19 | 87.76 |
| 2006-07-18 | 89.60 |
| 2006-07-17 | 91.08 |
| 2006-07-14 | 91.82 |
| 2006-07-13 | 92.92 |
| 2006-07-12 | 94.77 |
| 2006-07-11 | 94.77 |
| 2006-07-10 | 94.77 |
| 2006-07-07 | 94.40 |
| 2006-07-06 | 93.29 |
| 2006-07-05 | 93.66 |
| 2006-07-04 | 95.50 |
| 2006-07-03 | 95.87 |
| 2006-06-30 | 96.24 |
| 2006-06-29 | 93.29 |
| 2006-06-28 | 86.65 |
| 2006-06-27 | 85.54 |
| 2006-06-26 | 84.07 |
| 2006-06-23 | 81.86 |
| 2006-06-22 | 81.49 |
| 2006-06-21 | 78.90 |
| 2006-06-20 | 78.54 |
| 2006-06-19 | 82.22 |
| 2006-06-16 | 85.18 |
| 2006-06-15 | 77.43 |
| 2006-06-14 | 71.53 |
| 2006-06-13 | 69.68 |
| 2006-06-12 | 74.85 |
| 2006-06-09 | 77.43 |
| 2006-06-08 | 74.85 |
| 2006-06-07 | 87.39 |
| 2006-06-06 | 89.23 |
| 2006-06-05 | 91.82 |
| 2006-06-02 | 85.91 |
| 2006-06-01 | 76.32 |
| 2006-05-30 | 78.17 |
| 2006-05-29 | 77.43 |
| 2006-05-26 | 84.81 |
| 2006-05-25 | 86.65 |
| 2006-05-24 | 80.01 |
| 2006-05-23 | 85.50 |
| 2006-05-22 | 87.33 |
| 2006-05-19 | 96.84 |
| 2006-05-18 | 94.28 |
| 2006-05-17 | 110.75 |
| 2006-05-16 | 90.26 |
| 2006-05-15 | 85.50 |
| 2006-05-12 | 99.40 |
| 2006-05-11 | 108.55 |
| 2006-05-10 | 108.92 |
| 2006-05-09 | 116.97 |
| 2006-05-08 | 117.70 |
| 2006-05-04 | 112.57 |
| 2006-05-03 | 111.48 |
| 2006-05-02 | 114.04 |
| 2006-04-28 | 105.26 |
| 2006-04-27 | 104.89 |
| 2006-04-26 | 98.31 |
| 2006-04-25 | 103.79 |
| 2006-04-24 | 110.75 |
| 2006-04-21 | 116.60 |
| 2006-04-20 | 122.82 |
| 2006-04-19 | 110.01 |
| 2006-04-18 | 107.45 |
| 2006-04-13 | 110.38 |
| 2006-04-12 | 108.92 |
| 2006-04-11 | 112.94 |
| 2006-04-10 | 108.18 |
| 2006-04-07 | 104.53 |
| 2006-04-06 | 100.50 |
| 2006-04-04 | 99.77 |
| 2006-04-03 | 100.50 |
| 2006-03-31 | 97.57 |
| 2006-03-30 | 96.48 |
| 2006-03-29 | 94.28 |
| 2006-03-28 | 93.18 |
| 2006-03-27 | 96.48 |
| 2006-03-24 | 93.55 |
| 2006-03-23 | 97.21 |
| 2006-03-22 | 93.91 |
| 2006-03-21 | 93.91 |
| 2006-03-20 | 91.35 |
| 2006-03-17 | 92.45 |
| 2006-03-16 | 93.18 |
| 2006-03-15 | 90.26 |
| 2006-03-14 | 85.13 |
| 2006-03-13 | 87.69 |
| 2006-03-10 | 89.16 |
| 2006-03-09 | 89.16 |
| 2006-03-08 | 85.13 |
| 2006-03-07 | 86.96 |
| 2006-03-06 | 88.06 |
| 2006-03-03 | 90.26 |
| 2006-03-02 | 94.65 |
| 2006-03-01 | 90.99 |
| 2006-02-28 | 84.40 |
| 2006-02-27 | 90.99 |
| 2006-02-24 | 86.23 |
| 2006-02-23 | 84.77 |
| 2006-02-22 | 78.55 |
| 2006-02-21 | 79.65 |
| 2006-02-20 | 73.06 |
| 2006-02-17 | 74.16 |
| 2006-02-16 | 71.23 |
| 2006-02-15 | 72.69 |
| 2006-02-14 | 60.99 |
| 2006-02-13 | 58.79 |
| 2006-02-10 | 65.01 |
| 2006-02-09 | 66.11 |
| 2006-02-08 | 66.84 |
| 2006-02-07 | 65.74 |
| 2006-02-06 | 67.94 |
| 2006-02-03 | 67.94 |
| 2006-02-02 | 68.30 |
| 2006-02-01 | 66.47 |
| 2006-01-27 | 65.38 |
| 2006-01-26 | 62.08 |
| 2006-01-25 | 63.91 |
| 2006-01-24 | 61.35 |
| 2006-01-23 | 56.23 |
| 2006-01-20 | 60.62 |
| 2006-01-19 | 61.72 |
| 2006-01-18 | 58.06 |
| 2006-01-17 | 59.89 |
| 2006-01-16 | 62.45 |
| 2006-01-13 | 60.99 |
| 2006-01-12 | 58.79 |
| 2006-01-11 | 59.52 |
| 2006-01-10 | 62.82 |
| 2006-01-09 | 67.21 |
| 2006-01-06 | 66.11 |
| 2006-01-05 | 70.13 |
| 2006-01-04 | 69.04 |
| 2006-01-03 | 60.25 |
| 2005-12-30 | 58.79 |
| 2005-12-29 | 54.03 |
| 2005-12-28 | 55.13 |
| 2005-12-23 | 52.94 |
| 2005-12-22 | 52.94 |
| 2005-12-21 | 54.03 |
| 2005-12-20 | 50.38 |
| 2005-12-19 | 51.47 |
| 2005-12-16 | 51.11 |
| 2005-12-15 | 51.84 |
| 2005-12-14 | 52.57 |
| 2005-12-13 | 45.25 |
| 2005-12-12 | 44.16 |
| 2005-12-09 | 43.42 |
| 2005-12-08 | 43.42 |
| 2005-12-07 | 43.06 |
| 2005-12-06 | 39.76 |
| 2005-12-05 | 38.30 |
| 2005-12-02 | 42.69 |
| 2005-12-01 | 43.79 |
| 2005-11-30 | 44.52 |
| 2005-11-29 | 45.62 |
| 2005-11-28 | 51.84 |
| 2005-11-25 | 49.64 |
| 2005-11-24 | 49.64 |
| 2005-11-23 | 41.23 |
| 2005-11-22 | 33.91 |
| 2005-11-21 | 36.84 |
| 2005-11-18 | 37.57 |
| 2005-11-17 | 26.59 |
| 2005-11-16 | 21.84 |
| 2005-11-15 | 20.37 |
| 2005-11-14 | 20.01 |
| 2005-11-11 | 19.64 |
| 2005-11-10 | 22.57 |
| 2005-11-09 | 28.42 |
| 2005-11-08 | 29.89 |
| 2005-11-07 | 32.81 |
| 2005-11-04 | 37.94 |
| 2005-11-03 | 40.86 |
| 2005-11-02 | 38.30 |
| 2005-11-01 | 36.84 |
| 2005-10-31 | 35.01 |
| 2005-10-28 | 33.18 |
| 2005-10-27 | 34.64 |
| 2005-10-26 | 34.28 |
| 2005-10-25 | 37.20 |
| 2005-10-24 | 35.37 |
| 2005-10-21 | 35.01 |
| 2005-10-20 | 33.55 |
| 2005-10-19 | 31.35 |
| 2005-10-18 | 35.74 |
| 2005-10-17 | 35.01 |
| 2005-10-14 | 36.11 |
| 2005-10-13 | 37.57 |
| 2005-10-12 | 38.67 |
| 2005-10-10 | 37.20 |
| 2005-10-07 | 33.91 |
| 2005-10-06 | 38.67 |
| 2005-10-05 | 44.89 |
| 2005-10-04 | 53.30 |
| 2005-10-03 | 51.22 |
| 2005-09-30 | 51.22 |
| 2005-09-29 | 49.39 |
| 2005-09-28 | 51.58 |
| 2005-09-27 | 55.23 |
| 2005-09-26 | 55.60 |
| 2005-09-23 | 53.77 |
| 2005-09-22 | 59.62 |
| 2005-09-21 | 57.79 |
| 2005-09-20 | 56.70 |
| 2005-09-16 | 49.03 |
| 2005-09-15 | 48.29 |
| 2005-09-14 | 54.87 |
| 2005-09-13 | 58.52 |
| 2005-09-12 | 60.71 |
| 2005-09-09 | 60.71 |
| 2005-09-08 | 58.89 |
| 2005-09-07 | 72.04 |
| 2005-09-06 | 70.58 |
| 2005-09-05 | 70.58 |
| 2005-09-02 | 70.58 |
| 2005-09-01 | 68.02 |
| 2005-08-31 | 68.02 |
| 2005-08-30 | 68.02 |
| 2005-08-29 | 68.02 |
| 2005-08-26 | 68.38 |
| 2005-08-25 | 68.02 |
| 2005-08-24 | 68.02 |
| 2005-08-23 | 68.02 |
| 2005-08-22 | 71.31 |
| 2005-08-19 | 68.02 |
| 2005-08-18 | 68.02 |
| 2005-08-17 | 68.02 |
| 2005-08-16 | 68.75 |
| 2005-08-15 | 66.19 |
| 2005-08-12 | 67.65 |
| 2005-08-11 | 66.19 |
| 2005-08-10 | 64.73 |
| 2005-08-09 | 66.56 |
| 2005-08-08 | 68.02 |
| 2005-08-05 | 70.58 |
| 2005-08-04 | 74.23 |
| 2005-08-03 | 75.32 |
| 2005-08-02 | 70.58 |
| 2005-08-01 | 65.83 |
| 2005-07-29 | 65.10 |
| 2005-07-28 | 64.37 |
| 2005-07-27 | 64.73 |
| 2005-07-26 | 62.54 |
| 2005-07-25 | 67.65 |
| 2005-07-22 | 70.21 |
| 2005-07-21 | 65.10 |
| 2005-07-20 | 67.29 |
| 2005-07-19 | 60.71 |
| 2005-07-18 | 56.70 |
| 2005-07-15 | 59.25 |
| 2005-07-14 | 55.60 |
| 2005-07-13 | 50.12 |
| 2005-07-12 | 45.37 |
| 2005-07-11 | 44.64 |
| 2005-07-08 | 45.37 |
| 2005-07-07 | 47.20 |
| 2005-07-06 | 48.66 |
| 2005-07-05 | 42.82 |
| 2005-07-04 | 44.28 |
| 2005-06-30 | 42.09 |
| 2005-06-29 | 40.99 |
| 2005-06-28 | 40.99 |
| 2005-06-27 | 41.35 |
| 2005-06-24 | 37.70 |
| 2005-06-23 | 35.88 |
| 2005-06-22 | 32.95 |
| 2005-06-21 | 27.11 |
| 2005-06-20 | 26.01 |
| 2005-06-17 | 28.21 |
| 2005-06-16 | 27.11 |
| 2005-06-15 | 28.94 |
| 2005-06-14 | 28.21 |
| 2005-06-13 | 27.11 |
| 2005-06-10 | 27.84 |
| 2005-06-09 | 27.11 |
| 2005-06-08 | 29.67 |
| 2005-06-07 | 30.76 |
| 2005-06-06 | 29.67 |
| 2005-06-03 | 29.30 |
| 2005-06-02 | 27.11 |
| 2005-06-01 | 29.30 |
| 2005-05-31 | 29.67 |
| 2005-05-30 | 28.94 |
| 2005-05-27 | 27.84 |
| 2005-05-26 | 24.92 |
| 2005-05-25 | 26.74 |
| 2005-05-24 | 23.82 |
| 2005-05-23 | 26.74 |
| 2005-05-20 | 27.48 |
| 2005-05-19 | 27.84 |
| 2005-05-18 | 28.94 |
| 2005-05-17 | 28.57 |
| 2005-05-13 | 32.22 |
| 2005-05-12 | 30.76 |
| 2005-05-11 | 30.03 |
| 2005-05-10 | 32.95 |
| 2005-05-09 | 32.95 |
| 2005-05-06 | 31.49 |
| 2005-05-05 | 32.95 |
| 2005-05-04 | 30.76 |
| 2005-05-03 | 29.67 |
| 2005-04-29 | 27.26 |
| 2005-04-28 | 24.72 |
| 2005-04-27 | 24.36 |
| 2005-04-26 | 26.17 |
| 2005-04-25 | 23.27 |
| 2005-04-22 | 24.36 |
| 2005-04-21 | 23.99 |
| 2005-04-20 | 22.91 |
| 2005-04-19 | 25.81 |
| 2005-04-18 | 23.27 |
| 2005-04-15 | 25.81 |
| 2005-04-14 | 29.07 |
| 2005-04-13 | 25.44 |
| 2005-04-12 | 20.73 |
| 2005-04-11 | 18.55 |
| 2005-04-08 | 18.92 |
| 2005-04-07 | 19.64 |
| 2005-04-06 | 22.54 |
| 2005-04-04 | 14.57 |
| 2005-04-01 | 10.94 |
| 2005-03-31 | 12.03 |
| 2005-03-30 | 10.22 |
| 2005-03-29 | 13.48 |
| 2005-03-24 | 14.93 |
| 2005-03-23 | 18.19 |
| 2005-03-22 | 23.27 |
| 2005-03-21 | 25.08 |
| 2005-03-18 | 30.52 |
| 2005-03-17 | 27.62 |
| 2005-03-16 | 30.88 |
| 2005-03-15 | 30.52 |
| 2005-03-14 | 31.97 |
| 2005-03-11 | 33.06 |
| 2005-03-10 | 33.78 |
| 2005-03-09 | 36.32 |
| 2005-03-08 | 37.41 |
| 2005-03-07 | 36.68 |
| 2005-03-04 | 34.51 |
| 2005-03-03 | 34.87 |
| 2005-03-02 | 35.59 |
| 2005-03-01 | 34.87 |
| 2005-02-28 | 35.23 |
| 2005-02-25 | 35.59 |
| 2005-02-24 | 35.23 |
| 2005-02-23 | 33.78 |
| 2005-02-22 | 35.59 |
| 2005-02-21 | 35.59 |
| 2005-02-18 | 33.42 |
| 2005-02-17 | 29.43 |
| 2005-02-16 | 33.42 |
| 2005-02-15 | 35.59 |
| 2005-02-14 | 30.88 |
| 2005-02-08 | 25.44 |
| 2005-02-07 | 26.17 |
| 2005-02-04 | 24.36 |
| 2005-02-03 | 21.09 |
| 2005-02-02 | 23.99 |
| 2005-02-01 | 26.89 |
| 2005-01-31 | 29.79 |
| 2005-01-28 | 29.79 |
| 2005-01-27 | 27.62 |
| 2005-01-26 | 28.71 |
| 2005-01-25 | 29.07 |
| 2005-01-24 | 19.64 |
| 2005-01-21 | 27.26 |
| 2005-01-20 | 30.52 |
| 2005-01-19 | 29.07 |
| 2005-01-18 | 26.89 |
| 2005-01-17 | 28.34 |
| 2005-01-14 | 24.36 |
| 2005-01-13 | 29.07 |
| 2005-01-12 | 29.79 |
| 2005-01-11 | 30.52 |
| 2005-01-10 | 30.88 |
| 2005-01-07 | 31.97 |
| 2005-01-06 | 34.87 |
| 2005-01-05 | 37.77 |
| 2005-01-04 | 45.38 |
| 2005-01-03 | 45.38 |
| 2004-12-31 | 45.75 |
| 2004-12-30 | 47.20 |
| 2004-12-29 | 45.38 |
| 2004-12-28 | 45.02 |
| 2004-12-24 | 43.57 |
| 2004-12-23 | 41.76 |
| 2004-12-22 | 41.76 |
| 2004-12-21 | 38.13 |
| 2004-12-20 | 37.04 |
| 2004-12-17 | 31.61 |
| 2004-12-16 | 30.88 |
| 2004-12-15 | 30.52 |
| 2004-12-14 | 32.69 |
| 2004-12-13 | 33.06 |
| 2004-12-10 | 34.87 |
| 2004-12-09 | 35.96 |
| 2004-12-08 | 32.69 |
| 2004-12-07 | 37.77 |
| 2004-12-06 | 40.31 |
| 2004-12-03 | 41.40 |
| 2004-12-02 | 39.95 |
| 2004-12-01 | 34.51 |
| 2004-11-30 | 34.14 |
| 2004-11-29 | 35.59 |
| 2004-11-26 | 36.68 |
| 2004-11-25 | 37.77 |
| 2004-11-24 | 40.67 |
| 2004-11-23 | 34.14 |
| 2004-11-22 | 26.53 |
| 2004-11-19 | 27.62 |
| 2004-11-18 | 25.81 |
| 2004-11-17 | 26.17 |
| 2004-11-16 | 21.09 |
| 2004-11-15 | 23.27 |
| 2004-11-12 | 25.08 |
| 2004-11-11 | 25.08 |
| 2004-11-10 | 25.81 |
| 2004-11-09 | 23.99 |
| 2004-11-08 | 22.91 |
| 2004-11-05 | 21.82 |
| 2004-11-04 | 21.09 |
| 2004-11-03 | 17.10 |
| 2004-11-02 | 16.74 |
| 2004-11-01 | 15.65 |
| 2004-10-29 | 15.29 |
| 2004-10-28 | 16.74 |
| 2004-10-27 | 11.30 |
| 2004-10-26 | 10.22 |
| 2004-10-25 | 8.77 |
| 2004-10-21 | 10.58 |
| 2004-10-20 | 12.39 |
| 2004-10-19 | 12.75 |
| 2004-10-18 | 11.67 |
| 2004-10-15 | 12.75 |
| 2004-10-14 | 12.75 |
| 2004-10-13 | 13.48 |
| 2004-10-12 | 15.40 |
| 2004-10-11 | 15.04 |
| 2004-10-08 | 16.49 |
| 2004-10-07 | 17.93 |
| 2004-10-06 | 15.40 |
| 2004-10-05 | 14.68 |
| 2004-10-04 | 14.68 |
| 2004-09-30 | 10.34 |
| 2004-09-28 | 8.53 |
| 2004-09-27 | 9.61 |
| 2004-09-24 | 9.25 |
| 2004-09-23 | 8.17 |
| 2004-09-22 | 8.17 |
| 2004-09-21 | 11.42 |
| 2004-09-20 | 8.89 |
| 2004-09-17 | 11.42 |
| 2004-09-16 | 12.14 |
| 2004-09-15 | 10.34 |
| 2004-09-14 | 11.06 |
| 2004-09-13 | 9.97 |
| 2004-09-10 | 8.17 |
| 2004-09-09 | 5.27 |
| 2004-09-08 | 11.06 |
| 2004-09-07 | 14.68 |
| 2004-09-06 | 11.78 |
| 2004-09-03 | 7.44 |
| 2004-09-02 | 8.53 |
| 2004-09-01 | 8.89 |
| 2004-08-31 | 7.44 |
| 2004-08-30 | 7.44 |
| 2004-08-27 | 5.27 |
| 2004-08-26 | 6.36 |
| 2004-08-25 | 6.72 |
| 2004-08-24 | 4.55 |
| 2004-08-23 | -0.52 |
| 2004-08-20 | 0.57 |
| 2004-08-19 | -0.52 |
| 2004-08-18 | -0.52 |
| 2004-08-17 | -1.60 |
| 2004-08-16 | 0.93 |
| 2004-08-13 | 1.65 |
| 2004-08-12 | 3.10 |
| 2004-08-11 | 4.55 |
| 2004-08-10 | 6.36 |
| 2004-08-09 | 5.63 |
| 2004-08-06 | 5.99 |
| 2004-08-05 | 3.82 |
| 2004-08-04 | 2.02 |
| 2004-08-03 | 2.74 |
| 2004-08-02 | 1.29 |
| 2004-07-30 | 1.65 |
| 2004-07-29 | 1.29 |
| 2004-07-28 | 3.10 |
| 2004-07-27 | 0.57 |
| 2004-07-26 | 3.46 |
| 2004-07-23 | 2.74 |
| 2004-07-22 | 5.63 |
| 2004-07-21 | 6.72 |
| 2004-07-20 | 0.57 |
| 2004-07-19 | 0.21 |
| 2004-07-16 | -1.96 |
| 2004-07-15 | -1.96 |
| 2004-07-14 | -2.33 |
| 2004-07-13 | 1.29 |
| 2004-07-12 | 2.38 |
| 2004-07-09 | 2.38 |
| 2004-07-08 | 2.02 |
| 2004-07-07 | 1.65 |
| 2004-07-06 | -2.33 |
| 2004-07-05 | -9.20 |
| 2004-07-02 | -11.37 |
| 2004-06-30 | -12.82 |
| 2004-06-29 | -14.63 |
| 2004-06-28 | -15.71 |
| 2004-06-25 | -17.52 |
| 2004-06-24 | -17.88 |
| 2004-06-23 | -20.41 |
| 2004-06-21 | -22.22 |
| 2004-06-18 | -22.22 |
| 2004-06-17 | -19.33 |
| 2004-06-16 | -17.16 |
| 2004-06-15 | -14.63 |
| 2004-06-14 | -13.18 |
| 2004-06-11 | -12.09 |
| 2004-06-10 | -12.45 |
| 2004-06-09 | -11.01 |
| 2004-06-08 | -10.65 |
| 2004-06-07 | -10.65 |
| 2004-06-04 | -13.54 |
| 2004-06-03 | -15.35 |
| 2004-06-02 | -13.54 |
| 2004-06-01 | -14.63 |
| 2004-05-31 | -12.45 |
| 2004-05-28 | -12.09 |
| 2004-05-27 | -18.24 |
| 2004-05-25 | -19.69 |
| 2004-05-24 | -22.22 |
| 2004-05-21 | -21.50 |
| 2004-05-20 | -23.67 |
| 2004-05-19 | -23.67 |
| 2004-05-18 | -28.37 |
| 2004-05-17 | -32.35 |
| 2004-05-14 | -30.90 |
| 2004-05-13 | -24.39 |
| 2004-05-12 | -21.50 |
| 2004-05-11 | -24.03 |
| 2004-05-10 | -27.65 |
| 2004-05-07 | -22.22 |
| 2004-05-06 | -20.79 |
| 2004-05-05 | -17.20 |
| 2004-05-04 | -16.13 |
| 2004-05-03 | -16.85 |
| 2004-04-30 | -17.20 |
| 2004-04-29 | -14.34 |
| 2004-04-28 | -10.04 |
| 2004-04-27 | -10.39 |
| 2004-04-26 | -11.47 |
| 2004-04-23 | -8.24 |
| 2004-04-22 | -13.62 |
| 2004-04-21 | -13.98 |
| 2004-04-20 | -10.75 |
| 2004-04-19 | -8.60 |
| 2004-04-16 | -11.47 |
| 2004-04-15 | -9.32 |
| 2004-04-14 | -5.38 |
| 2004-04-13 | 0.00 |
| 2004-04-08 | 1.43 |
| 2004-04-07 | 2.87 |
| 2004-04-06 | 2.87 |
| 2004-04-02 | 1.79 |
| 2004-04-01 | 0.36 |
| 2004-03-31 | -1.08 |
| 2004-03-30 | -0.36 |
| 2004-03-29 | -1.43 |
| 2004-03-26 | 1.43 |
| 2004-03-25 | 1.79 |
| 2004-03-24 | 4.30 |
| 2004-03-23 | 1.08 |
| 2004-03-22 | -2.15 |
| 2004-03-19 | -0.36 |
| 2004-03-18 | -1.08 |
| 2004-03-17 | -1.43 |
| 2004-03-16 | -2.87 |
| 2004-03-15 | -3.23 |
| 2004-03-12 | -8.96 |
| 2004-03-11 | -6.09 |
| 2004-03-10 | -3.23 |
| 2004-03-09 | -2.15 |
| 2004-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy