Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-10-03 | 707.78 |
| 2025-10-02 | 724.79 |
| 2025-09-30 | 736.14 |
| 2025-09-29 | 738.41 |
| 2025-09-26 | 728.20 |
| 2025-09-25 | 723.66 |
| 2025-09-24 | 717.99 |
| 2025-09-23 | 708.91 |
| 2025-09-22 | 705.51 |
| 2025-09-19 | 713.45 |
| 2025-09-18 | 720.26 |
| 2025-09-17 | 731.60 |
| 2025-09-16 | 733.87 |
| 2025-09-15 | 723.66 |
| 2025-09-12 | 721.39 |
| 2025-09-11 | 725.93 |
| 2025-09-10 | 735.00 |
| 2025-09-09 | 736.14 |
| 2025-09-08 | 730.47 |
| 2025-09-05 | 728.20 |
| 2025-09-04 | 729.33 |
| 2025-09-03 | 728.20 |
| 2025-09-02 | 721.39 |
| 2025-09-01 | 716.85 |
| 2025-08-29 | 711.18 |
| 2025-08-28 | 712.31 |
| 2025-08-27 | 707.78 |
| 2025-08-26 | 704.37 |
| 2025-08-25 | 695.30 |
| 2025-08-22 | 688.49 |
| 2025-08-21 | 691.89 |
| 2025-08-20 | 687.35 |
| 2025-08-19 | 704.37 |
| 2025-08-18 | 696.43 |
| 2025-08-15 | 693.03 |
| 2025-08-14 | 696.43 |
| 2025-08-13 | 696.43 |
| 2025-08-12 | 695.30 |
| 2025-08-11 | 693.03 |
| 2025-08-08 | 687.35 |
| 2025-08-07 | 686.22 |
| 2025-08-06 | 674.87 |
| 2025-08-05 | 672.61 |
| 2025-08-04 | 668.07 |
| 2025-08-01 | 668.07 |
| 2025-07-31 | 665.80 |
| 2025-07-30 | 679.41 |
| 2025-07-29 | 678.28 |
| 2025-07-28 | 682.82 |
| 2025-07-25 | 682.82 |
| 2025-07-24 | 686.22 |
| 2025-07-23 | 683.95 |
| 2025-07-22 | 682.82 |
| 2025-07-21 | 672.61 |
| 2025-07-18 | 657.86 |
| 2025-07-17 | 661.26 |
| 2025-07-16 | 662.40 |
| 2025-07-15 | 669.20 |
| 2025-07-14 | 676.01 |
| 2025-07-11 | 676.01 |
| 2025-07-10 | 669.20 |
| 2025-07-09 | 662.40 |
| 2025-07-08 | 657.86 |
| 2025-07-07 | 664.66 |
| 2025-07-04 | 664.66 |
| 2025-07-03 | 659.30 |
| 2025-07-02 | 657.12 |
| 2025-06-30 | 647.30 |
| 2025-06-27 | 651.66 |
| 2025-06-26 | 653.84 |
| 2025-06-25 | 651.66 |
| 2025-06-24 | 642.93 |
| 2025-06-23 | 646.21 |
| 2025-06-20 | 640.75 |
| 2025-06-19 | 632.03 |
| 2025-06-18 | 645.12 |
| 2025-06-17 | 645.12 |
| 2025-06-16 | 642.93 |
| 2025-06-13 | 645.12 |
| 2025-06-12 | 640.75 |
| 2025-06-11 | 646.21 |
| 2025-06-10 | 646.21 |
| 2025-06-09 | 639.66 |
| 2025-06-06 | 638.57 |
| 2025-06-05 | 628.75 |
| 2025-06-04 | 632.03 |
| 2025-06-03 | 630.93 |
| 2025-06-02 | 618.93 |
| 2025-05-30 | 626.57 |
| 2025-05-29 | 630.93 |
| 2025-05-28 | 630.93 |
| 2025-05-27 | 624.39 |
| 2025-05-26 | 626.57 |
| 2025-05-23 | 625.48 |
| 2025-05-22 | 623.30 |
| 2025-05-21 | 623.30 |
| 2025-05-20 | 617.84 |
| 2025-05-19 | 614.57 |
| 2025-05-16 | 617.84 |
| 2025-05-15 | 622.21 |
| 2025-05-14 | 626.57 |
| 2025-05-13 | 621.12 |
| 2025-05-12 | 629.84 |
| 2025-05-09 | 624.39 |
| 2025-05-08 | 622.21 |
| 2025-05-07 | 628.75 |
| 2025-05-06 | 635.30 |
| 2025-05-02 | 616.75 |
| 2025-04-30 | 620.03 |
| 2025-04-29 | 610.21 |
| 2025-04-28 | 613.48 |
| 2025-04-25 | 608.02 |
| 2025-04-24 | 606.93 |
| 2025-04-23 | 604.75 |
| 2025-04-22 | 605.84 |
| 2025-04-17 | 604.75 |
| 2025-04-16 | 604.75 |
| 2025-04-15 | 606.93 |
| 2025-04-14 | 603.66 |
| 2025-04-11 | 592.75 |
| 2025-04-10 | 587.30 |
| 2025-04-09 | 575.30 |
| 2025-04-08 | 572.02 |
| 2025-04-07 | 557.84 |
| 2025-04-03 | 593.84 |
| 2025-04-02 | 594.93 |
| 2025-04-01 | 596.02 |
| 2025-03-31 | 593.84 |
| 2025-03-28 | 596.02 |
| 2025-03-27 | 598.21 |
| 2025-03-26 | 600.39 |
| 2025-03-25 | 608.02 |
| 2025-03-24 | 601.48 |
| 2025-03-21 | 640.75 |
| 2025-03-20 | 651.66 |
| 2025-03-19 | 656.03 |
| 2025-03-18 | 647.30 |
| 2025-03-17 | 644.03 |
| 2025-03-14 | 647.30 |
| 2025-03-13 | 641.84 |
| 2025-03-12 | 638.57 |
| 2025-03-11 | 641.84 |
| 2025-03-10 | 635.30 |
| 2025-03-07 | 626.57 |
| 2025-03-06 | 628.75 |
| 2025-03-05 | 634.21 |
| 2025-03-04 | 626.57 |
| 2025-03-03 | 625.48 |
| 2025-02-28 | 617.84 |
| 2025-02-27 | 622.21 |
| 2025-02-26 | 630.93 |
| 2025-02-25 | 610.21 |
| 2025-02-24 | 614.57 |
| 2025-02-21 | 614.57 |
| 2025-02-20 | 616.75 |
| 2025-02-19 | 618.93 |
| 2025-02-18 | 626.57 |
| 2025-02-17 | 622.21 |
| 2025-02-14 | 611.30 |
| 2025-02-13 | 612.39 |
| 2025-02-12 | 615.66 |
| 2025-02-11 | 612.39 |
| 2025-02-10 | 602.57 |
| 2025-02-07 | 612.39 |
| 2025-02-06 | 620.03 |
| 2025-02-05 | 615.66 |
| 2025-02-04 | 611.30 |
| 2025-02-03 | 615.66 |
| 2025-01-28 | 615.66 |
| 2025-01-27 | 611.30 |
| 2025-01-24 | 668.03 |
| 2025-01-23 | 663.66 |
| 2025-01-22 | 662.57 |
| 2025-01-21 | 666.94 |
| 2025-01-20 | 669.12 |
| 2025-01-17 | 670.21 |
| 2025-01-16 | 672.39 |
| 2025-01-15 | 674.57 |
| 2025-01-14 | 675.66 |
| 2025-01-13 | 662.57 |
| 2025-01-10 | 665.84 |
| 2025-01-09 | 680.03 |
| 2025-01-08 | 689.85 |
| 2025-01-07 | 693.12 |
| 2025-01-06 | 693.12 |
| 2025-01-03 | 693.12 |
| 2025-01-02 | 701.85 |
| 2024-12-31 | 698.57 |
| 2024-12-30 | 707.30 |
| 2024-12-27 | 694.21 |
| 2024-12-24 | 684.39 |
| 2024-12-23 | 680.03 |
| 2024-12-20 | 673.48 |
| 2024-12-19 | 674.57 |
| 2024-12-18 | 681.12 |
| 2024-12-17 | 676.75 |
| 2024-12-16 | 681.12 |
| 2024-12-13 | 677.85 |
| 2024-12-12 | 678.94 |
| 2024-12-11 | 677.85 |
| 2024-12-10 | 674.57 |
| 2024-12-09 | 684.39 |
| 2024-12-06 | 673.48 |
| 2024-12-05 | 664.75 |
| 2024-12-04 | 668.03 |
| 2024-12-03 | 664.75 |
| 2024-12-02 | 660.39 |
| 2024-11-29 | 663.66 |
| 2024-11-28 | 661.48 |
| 2024-11-27 | 663.66 |
| 2024-11-26 | 663.66 |
| 2024-11-25 | 656.03 |
| 2024-11-22 | 662.57 |
| 2024-11-21 | 669.12 |
| 2024-11-20 | 669.12 |
| 2024-11-19 | 672.39 |
| 2024-11-18 | 669.12 |
| 2024-11-15 | 668.03 |
| 2024-11-14 | 664.75 |
| 2024-11-13 | 663.66 |
| 2024-11-12 | 664.75 |
| 2024-11-11 | 678.94 |
| 2024-11-08 | 678.94 |
| 2024-11-07 | 677.85 |
| 2024-11-06 | 678.94 |
| 2024-11-05 | 684.39 |
| 2024-11-04 | 670.21 |
| 2024-11-01 | 676.75 |
| 2024-10-31 | 670.21 |
| 2024-10-30 | 661.48 |
| 2024-10-29 | 659.30 |
| 2024-10-28 | 673.48 |
| 2024-10-25 | 672.39 |
| 2024-10-24 | 674.57 |
| 2024-10-23 | 672.39 |
| 2024-10-22 | 674.57 |
| 2024-10-21 | 670.21 |
| 2024-10-18 | 682.21 |
| 2024-10-17 | 666.94 |
| 2024-10-16 | 670.21 |
| 2024-10-15 | 677.85 |
| 2024-10-14 | 695.30 |
| 2024-10-10 | 689.85 |
| 2024-10-09 | 675.66 |
| 2024-10-08 | 671.30 |
| 2024-10-07 | 738.94 |
| 2024-10-04 | 681.12 |
| 2024-10-03 | 672.39 |
| 2024-10-02 | 680.03 |
| 2024-09-30 | 659.30 |
| 2024-09-27 | 658.21 |
| 2024-09-26 | 650.57 |
| 2024-09-25 | 646.21 |
| 2024-09-24 | 652.75 |
| 2024-09-23 | 640.75 |
| 2024-09-20 | 637.48 |
| 2024-09-19 | 625.48 |
| 2024-09-17 | 613.48 |
| 2024-09-16 | 608.02 |
| 2024-09-13 | 604.75 |
| 2024-09-12 | 600.39 |
| 2024-09-11 | 584.02 |
| 2024-09-10 | 598.21 |
| 2024-09-09 | 613.48 |
| 2024-09-05 | 618.93 |
| 2024-09-04 | 624.39 |
| 2024-09-03 | 625.48 |
| 2024-09-02 | 633.12 |
| 2024-08-30 | 633.12 |
| 2024-08-29 | 633.12 |
| 2024-08-28 | 644.03 |
| 2024-08-27 | 658.21 |
| 2024-08-26 | 653.84 |
| 2024-08-23 | 750.94 |
| 2024-08-22 | 774.94 |
| 2024-08-21 | 783.67 |
| 2024-08-20 | 778.21 |
| 2024-08-19 | 772.76 |
| 2024-08-16 | 768.39 |
| 2024-08-15 | 768.39 |
| 2024-08-14 | 767.30 |
| 2024-08-13 | 766.21 |
| 2024-08-12 | 749.85 |
| 2024-08-09 | 752.03 |
| 2024-08-08 | 746.57 |
| 2024-08-07 | 744.39 |
| 2024-08-06 | 729.12 |
| 2024-08-05 | 731.30 |
| 2024-08-02 | 745.48 |
| 2024-08-01 | 745.48 |
| 2024-07-31 | 733.48 |
| 2024-07-30 | 723.67 |
| 2024-07-29 | 732.39 |
| 2024-07-26 | 721.48 |
| 2024-07-25 | 718.21 |
| 2024-07-24 | 733.48 |
| 2024-07-23 | 711.66 |
| 2024-07-22 | 709.48 |
| 2024-07-19 | 693.12 |
| 2024-07-18 | 708.39 |
| 2024-07-17 | 694.21 |
| 2024-07-16 | 713.85 |
| 2024-07-15 | 719.30 |
| 2024-07-12 | 724.76 |
| 2024-07-11 | 712.76 |
| 2024-07-10 | 722.57 |
| 2024-07-09 | 734.57 |
| 2024-07-08 | 731.30 |
| 2024-07-05 | 735.67 |
| 2024-07-04 | 749.85 |
| 2024-07-03 | 743.30 |
| 2024-07-02 | 721.48 |
| 2024-06-28 | 694.21 |
| 2024-06-27 | 681.86 |
| 2024-06-26 | 692.93 |
| 2024-06-25 | 690.92 |
| 2024-06-24 | 687.90 |
| 2024-06-21 | 692.93 |
| 2024-06-20 | 700.98 |
| 2024-06-19 | 692.93 |
| 2024-06-18 | 676.83 |
| 2024-06-17 | 680.85 |
| 2024-06-14 | 680.85 |
| 2024-06-13 | 682.87 |
| 2024-06-12 | 676.83 |
| 2024-06-11 | 666.77 |
| 2024-06-07 | 691.92 |
| 2024-06-06 | 682.87 |
| 2024-06-05 | 675.82 |
| 2024-06-04 | 694.94 |
| 2024-06-03 | 689.91 |
| 2024-05-31 | 672.80 |
| 2024-05-30 | 675.82 |
| 2024-05-29 | 693.94 |
| 2024-05-28 | 698.97 |
| 2024-05-27 | 700.98 |
| 2024-05-24 | 687.90 |
| 2024-05-23 | 685.89 |
| 2024-05-22 | 698.97 |
| 2024-05-21 | 680.85 |
| 2024-05-20 | 683.87 |
| 2024-05-17 | 673.81 |
| 2024-05-16 | 669.78 |
| 2024-05-14 | 670.79 |
| 2024-05-13 | 680.85 |
| 2024-05-10 | 672.80 |
| 2024-05-09 | 643.62 |
| 2024-05-08 | 633.56 |
| 2024-05-07 | 630.54 |
| 2024-05-06 | 629.53 |
| 2024-05-03 | 619.47 |
| 2024-05-02 | 619.47 |
| 2024-04-30 | 618.47 |
| 2024-04-29 | 620.48 |
| 2024-04-26 | 617.46 |
| 2024-04-25 | 623.50 |
| 2024-04-24 | 620.48 |
| 2024-04-23 | 619.47 |
| 2024-04-22 | 618.47 |
| 2024-04-19 | 623.50 |
| 2024-04-18 | 617.46 |
| 2024-04-17 | 619.47 |
| 2024-04-16 | 610.42 |
| 2024-04-15 | 627.52 |
| 2024-04-12 | 616.45 |
| 2024-04-11 | 619.47 |
| 2024-04-10 | 613.43 |
| 2024-04-09 | 605.38 |
| 2024-04-08 | 603.37 |
| 2024-04-05 | 591.30 |
| 2024-04-03 | 603.37 |
| 2024-04-02 | 604.38 |
| 2024-03-28 | 588.28 |
| 2024-03-27 | 596.33 |
| 2024-03-26 | 594.32 |
| 2024-03-25 | 595.32 |
| 2024-03-22 | 574.19 |
| 2024-03-21 | 587.27 |
| 2024-03-20 | 575.20 |
| 2024-03-19 | 568.15 |
| 2024-03-18 | 578.22 |
| 2024-03-15 | 566.14 |
| 2024-03-14 | 584.25 |
| 2024-03-13 | 588.28 |
| 2024-03-12 | 589.28 |
| 2024-03-11 | 587.27 |
| 2024-03-08 | 592.30 |
| 2024-03-07 | 586.27 |
| 2024-03-06 | 590.29 |
| 2024-03-05 | 585.26 |
| 2024-03-04 | 586.27 |
| 2024-03-01 | 591.30 |
| 2024-02-29 | 593.31 |
| 2024-02-28 | 585.26 |
| 2024-02-27 | 571.17 |
| 2024-02-26 | 565.13 |
| 2024-02-23 | 565.13 |
| 2024-02-22 | 559.10 |
| 2024-02-21 | 554.07 |
| 2024-02-20 | 551.05 |
| 2024-02-19 | 541.99 |
| 2024-02-16 | 530.92 |
| 2024-02-15 | 519.85 |
| 2024-02-14 | 524.88 |
| 2024-02-09 | 521.87 |
| 2024-02-08 | 531.93 |
| 2024-02-07 | 535.95 |
| 2024-02-06 | 541.99 |
| 2024-02-05 | 529.92 |
| 2024-02-02 | 532.93 |
| 2024-02-01 | 526.90 |
| 2024-01-31 | 530.92 |
| 2024-01-30 | 532.93 |
| 2024-01-29 | 541.99 |
| 2024-01-26 | 545.01 |
| 2024-01-25 | 548.03 |
| 2024-01-24 | 527.90 |
| 2024-01-23 | 507.78 |
| 2024-01-22 | 504.76 |
| 2024-01-19 | 523.88 |
| 2024-01-18 | 523.88 |
| 2024-01-17 | 528.91 |
| 2024-01-16 | 548.03 |
| 2024-01-15 | 553.06 |
| 2024-01-12 | 554.07 |
| 2024-01-11 | 557.08 |
| 2024-01-10 | 554.07 |
| 2024-01-09 | 560.10 |
| 2024-01-08 | 549.03 |
| 2024-01-05 | 558.09 |
| 2024-01-04 | 556.08 |
| 2024-01-03 | 554.07 |
| 2024-01-02 | 549.03 |
| 2023-12-29 | 534.95 |
| 2023-12-28 | 535.95 |
| 2023-12-27 | 531.93 |
| 2023-12-22 | 522.87 |
| 2023-12-21 | 530.92 |
| 2023-12-20 | 523.88 |
| 2023-12-19 | 533.94 |
| 2023-12-18 | 538.97 |
| 2023-12-15 | 534.95 |
| 2023-12-14 | 531.93 |
| 2023-12-13 | 525.89 |
| 2023-12-12 | 531.93 |
| 2023-12-11 | 530.92 |
| 2023-12-08 | 532.93 |
| 2023-12-07 | 538.97 |
| 2023-12-06 | 538.97 |
| 2023-12-05 | 531.93 |
| 2023-12-04 | 528.91 |
| 2023-12-01 | 531.93 |
| 2023-11-30 | 533.94 |
| 2023-11-29 | 535.95 |
| 2023-11-28 | 538.97 |
| 2023-11-27 | 538.97 |
| 2023-11-24 | 545.01 |
| 2023-11-23 | 543.00 |
| 2023-11-22 | 536.96 |
| 2023-11-21 | 544.00 |
| 2023-11-20 | 540.98 |
| 2023-11-17 | 547.02 |
| 2023-11-16 | 549.03 |
| 2023-11-15 | 549.03 |
| 2023-11-14 | 546.02 |
| 2023-11-13 | 547.02 |
| 2023-11-10 | 544.00 |
| 2023-11-09 | 547.02 |
| 2023-11-08 | 549.03 |
| 2023-11-07 | 544.00 |
| 2023-11-06 | 546.02 |
| 2023-11-03 | 553.06 |
| 2023-11-02 | 550.04 |
| 2023-11-01 | 544.00 |
| 2023-10-31 | 549.03 |
| 2023-10-30 | 545.01 |
| 2023-10-27 | 547.02 |
| 2023-10-26 | 544.00 |
| 2023-10-25 | 545.01 |
| 2023-10-24 | 546.02 |
| 2023-10-20 | 533.94 |
| 2023-10-19 | 540.98 |
| 2023-10-18 | 538.97 |
| 2023-10-17 | 546.02 |
| 2023-10-16 | 543.00 |
| 2023-10-13 | 546.02 |
| 2023-10-12 | 546.02 |
| 2023-10-11 | 545.01 |
| 2023-10-10 | 544.00 |
| 2023-10-09 | 545.01 |
| 2023-10-06 | 525.89 |
| 2023-10-05 | 523.88 |
| 2023-10-04 | 519.85 |
| 2023-10-03 | 532.93 |
| 2023-09-29 | 544.00 |
| 2023-09-28 | 537.97 |
| 2023-09-27 | 538.97 |
| 2023-09-26 | 549.03 |
| 2023-09-25 | 552.05 |
| 2023-09-22 | 549.03 |
| 2023-09-21 | 552.05 |
| 2023-09-20 | 551.05 |
| 2023-09-19 | 554.07 |
| 2023-09-18 | 554.07 |
| 2023-09-15 | 551.05 |
| 2023-09-14 | 546.02 |
| 2023-09-13 | 545.01 |
| 2023-09-12 | 548.03 |
| 2023-09-11 | 544.00 |
| 2023-09-07 | 545.01 |
| 2023-09-06 | 545.01 |
| 2023-09-05 | 547.02 |
| 2023-09-04 | 546.02 |
| 2023-08-31 | 537.97 |
| 2023-08-30 | 531.93 |
| 2023-08-29 | 536.96 |
| 2023-08-28 | 539.98 |
| 2023-08-25 | 540.98 |
| 2023-08-24 | 548.03 |
| 2023-08-23 | 532.93 |
| 2023-08-22 | 531.93 |
| 2023-08-21 | 524.88 |
| 2023-08-18 | 529.92 |
| 2023-08-17 | 539.98 |
| 2023-08-16 | 535.95 |
| 2023-08-15 | 549.03 |
| 2023-08-14 | 546.02 |
| 2023-08-11 | 554.07 |
| 2023-08-10 | 560.10 |
| 2023-08-09 | 561.11 |
| 2023-08-08 | 562.12 |
| 2023-08-07 | 562.12 |
| 2023-08-04 | 569.16 |
| 2023-08-03 | 569.16 |
| 2023-08-02 | 574.19 |
| 2023-08-01 | 579.22 |
| 2023-07-31 | 577.21 |
| 2023-07-28 | 583.25 |
| 2023-07-27 | 576.20 |
| 2023-07-26 | 585.26 |
| 2023-07-25 | 584.25 |
| 2023-07-24 | 574.19 |
| 2023-07-21 | 580.23 |
| 2023-07-20 | 577.21 |
| 2023-07-19 | 567.15 |
| 2023-07-18 | 557.08 |
| 2023-07-14 | 588.28 |
| 2023-07-13 | 584.25 |
| 2023-07-12 | 570.17 |
| 2023-07-11 | 579.22 |
| 2023-07-10 | 575.20 |
| 2023-07-07 | 572.18 |
| 2023-07-06 | 563.12 |
| 2023-07-05 | 574.19 |
| 2023-07-04 | 580.23 |
| 2023-07-03 | 579.22 |
| 2023-06-30 | 572.18 |
| 2023-06-29 | 573.18 |
| 2023-06-28 | 573.18 |
| 2023-06-27 | 563.12 |
| 2023-06-26 | 551.05 |
| 2023-06-23 | 532.93 |
| 2023-06-21 | 558.09 |
| 2023-06-20 | 566.14 |
| 2023-06-19 | 576.20 |
| 2023-06-16 | 577.21 |
| 2023-06-15 | 577.21 |
| 2023-06-14 | 574.19 |
| 2023-06-13 | 574.19 |
| 2023-06-12 | 576.20 |
| 2023-06-09 | 584.25 |
| 2023-06-08 | 596.33 |
| 2023-06-07 | 584.25 |
| 2023-06-06 | 564.13 |
| 2023-06-05 | 571.17 |
| 2023-06-02 | 566.14 |
| 2023-06-01 | 550.04 |
| 2023-05-31 | 552.05 |
| 2023-05-30 | 558.09 |
| 2023-05-29 | 558.09 |
| 2023-05-25 | 553.06 |
| 2023-05-24 | 560.10 |
| 2023-05-23 | 574.19 |
| 2023-05-22 | 577.21 |
| 2023-05-19 | 576.20 |
| 2023-05-18 | 588.06 |
| 2023-05-17 | 582.45 |
| 2023-05-16 | 588.06 |
| 2023-05-15 | 588.06 |
| 2023-05-12 | 590.86 |
| 2023-05-11 | 593.67 |
| 2023-05-10 | 603.02 |
| 2023-05-09 | 604.89 |
| 2023-05-08 | 600.21 |
| 2023-05-05 | 594.60 |
| 2023-05-04 | 593.67 |
| 2023-05-03 | 584.32 |
| 2023-05-02 | 589.93 |
| 2023-04-28 | 583.38 |
| 2023-04-27 | 579.64 |
| 2023-04-26 | 579.64 |
| 2023-04-25 | 577.77 |
| 2023-04-24 | 585.25 |
| 2023-04-21 | 580.58 |
| 2023-04-20 | 591.80 |
| 2023-04-19 | 593.67 |
| 2023-04-18 | 589.93 |
| 2023-04-17 | 588.06 |
| 2023-04-14 | 574.97 |
| 2023-04-13 | 575.90 |
| 2023-04-12 | 574.97 |
| 2023-04-11 | 577.77 |
| 2023-04-06 | 563.75 |
| 2023-04-04 | 561.88 |
| 2023-04-03 | 552.53 |
| 2023-03-31 | 552.53 |
| 2023-03-30 | 548.79 |
| 2023-03-29 | 550.66 |
| 2023-03-28 | 553.47 |
| 2023-03-27 | 549.73 |
| 2023-03-24 | 585.25 |
| 2023-03-23 | 603.95 |
| 2023-03-22 | 599.28 |
| 2023-03-21 | 594.60 |
| 2023-03-20 | 602.08 |
| 2023-03-17 | 617.04 |
| 2023-03-16 | 593.67 |
| 2023-03-15 | 590.86 |
| 2023-03-14 | 585.25 |
| 2023-03-13 | 584.32 |
| 2023-03-10 | 573.10 |
| 2023-03-09 | 588.06 |
| 2023-03-08 | 589.93 |
| 2023-03-07 | 594.60 |
| 2023-03-06 | 595.54 |
| 2023-03-03 | 593.67 |
| 2023-03-02 | 584.32 |
| 2023-03-01 | 583.38 |
| 2023-02-28 | 559.08 |
| 2023-02-27 | 559.08 |
| 2023-02-24 | 565.62 |
| 2023-02-23 | 570.30 |
| 2023-02-22 | 570.30 |
| 2023-02-21 | 574.97 |
| 2023-02-20 | 574.03 |
| 2023-02-17 | 570.30 |
| 2023-02-16 | 567.49 |
| 2023-02-15 | 574.97 |
| 2023-02-14 | 575.90 |
| 2023-02-13 | 576.84 |
| 2023-02-10 | 573.10 |
| 2023-02-09 | 575.90 |
| 2023-02-08 | 581.51 |
| 2023-02-07 | 580.58 |
| 2023-02-06 | 573.10 |
| 2023-02-03 | 575.90 |
| 2023-02-02 | 579.64 |
| 2023-02-01 | 575.90 |
| 2023-01-31 | 569.36 |
| 2023-01-30 | 575.90 |
| 2023-01-27 | 596.47 |
| 2023-01-26 | 593.67 |
| 2023-01-20 | 585.25 |
| 2023-01-19 | 574.97 |
| 2023-01-18 | 564.69 |
| 2023-01-17 | 567.49 |
| 2023-01-16 | 568.43 |
| 2023-01-13 | 564.69 |
| 2023-01-12 | 565.62 |
| 2023-01-11 | 562.82 |
| 2023-01-10 | 567.49 |
| 2023-01-09 | 560.01 |
| 2023-01-06 | 547.86 |
| 2023-01-05 | 553.47 |
| 2023-01-04 | 546.92 |
| 2023-01-03 | 541.31 |
| 2022-12-30 | 529.16 |
| 2022-12-29 | 529.16 |
| 2022-12-28 | 528.23 |
| 2022-12-23 | 517.94 |
| 2022-12-22 | 514.20 |
| 2022-12-21 | 507.66 |
| 2022-12-20 | 507.66 |
| 2022-12-19 | 514.20 |
| 2022-12-16 | 519.81 |
| 2022-12-15 | 513.27 |
| 2022-12-14 | 524.49 |
| 2022-12-13 | 527.29 |
| 2022-12-12 | 522.62 |
| 2022-12-09 | 531.03 |
| 2022-12-08 | 531.97 |
| 2022-12-07 | 517.94 |
| 2022-12-06 | 528.23 |
| 2022-12-05 | 520.75 |
| 2022-12-02 | 515.14 |
| 2022-12-01 | 518.88 |
| 2022-11-30 | 512.33 |
| 2022-11-29 | 488.96 |
| 2022-11-28 | 476.81 |
| 2022-11-25 | 481.48 |
| 2022-11-24 | 477.74 |
| 2022-11-23 | 481.48 |
| 2022-11-22 | 479.61 |
| 2022-11-21 | 471.20 |
| 2022-11-18 | 472.13 |
| 2022-11-17 | 480.55 |
| 2022-11-16 | 481.48 |
| 2022-11-15 | 480.55 |
| 2022-11-14 | 477.74 |
| 2022-11-11 | 473.07 |
| 2022-11-10 | 454.37 |
| 2022-11-09 | 456.24 |
| 2022-11-08 | 461.85 |
| 2022-11-07 | 473.07 |
| 2022-11-04 | 459.05 |
| 2022-11-03 | 448.76 |
| 2022-11-02 | 457.18 |
| 2022-11-01 | 449.70 |
| 2022-10-31 | 426.33 |
| 2022-10-28 | 423.52 |
| 2022-10-27 | 431.00 |
| 2022-10-26 | 425.39 |
| 2022-10-25 | 422.59 |
| 2022-10-24 | 426.33 |
| 2022-10-21 | 457.18 |
| 2022-10-20 | 457.18 |
| 2022-10-19 | 443.15 |
| 2022-10-18 | 447.83 |
| 2022-10-17 | 440.35 |
| 2022-10-14 | 433.81 |
| 2022-10-13 | 429.13 |
| 2022-10-12 | 418.85 |
| 2022-10-11 | 414.17 |
| 2022-10-10 | 421.65 |
| 2022-10-07 | 432.87 |
| 2022-10-06 | 447.83 |
| 2022-10-05 | 451.57 |
| 2022-10-03 | 432.87 |
| 2022-09-30 | 436.61 |
| 2022-09-29 | 437.55 |
| 2022-09-28 | 452.50 |
| 2022-09-27 | 481.48 |
| 2022-09-26 | 474.00 |
| 2022-09-23 | 498.31 |
| 2022-09-22 | 507.66 |
| 2022-09-21 | 518.88 |
| 2022-09-20 | 522.62 |
| 2022-09-19 | 526.36 |
| 2022-09-16 | 522.62 |
| 2022-09-15 | 535.71 |
| 2022-09-14 | 533.84 |
| 2022-09-13 | 541.31 |
| 2022-09-09 | 538.51 |
| 2022-09-08 | 527.29 |
| 2022-09-07 | 530.10 |
| 2022-09-06 | 531.97 |
| 2022-09-05 | 530.10 |
| 2022-09-02 | 535.71 |
| 2022-09-01 | 537.58 |
| 2022-08-31 | 543.18 |
| 2022-08-30 | 550.66 |
| 2022-08-29 | 559.08 |
| 2022-08-26 | 574.03 |
| 2022-08-25 | 572.17 |
| 2022-08-24 | 572.17 |
| 2022-08-23 | 570.30 |
| 2022-08-22 | 573.10 |
| 2022-08-19 | 576.84 |
| 2022-08-18 | 573.10 |
| 2022-08-17 | 573.10 |
| 2022-08-16 | 567.49 |
| 2022-08-15 | 566.56 |
| 2022-08-12 | 570.30 |
| 2022-08-11 | 570.30 |
| 2022-08-10 | 566.56 |
| 2022-08-09 | 572.17 |
| 2022-08-08 | 566.56 |
| 2022-08-05 | 569.36 |
| 2022-08-04 | 566.56 |
| 2022-08-03 | 564.69 |
| 2022-08-02 | 562.82 |
| 2022-08-01 | 571.23 |
| 2022-07-29 | 576.84 |
| 2022-07-28 | 588.06 |
| 2022-07-27 | 584.32 |
| 2022-07-26 | 582.45 |
| 2022-07-25 | 580.58 |
| 2022-07-22 | 588.06 |
| 2022-07-21 | 585.25 |
| 2022-07-20 | 589.93 |
| 2022-07-19 | 592.73 |
| 2022-07-18 | 603.95 |
| 2022-07-15 | 593.67 |
| 2022-07-14 | 608.62 |
| 2022-07-13 | 605.82 |
| 2022-07-12 | 603.95 |
| 2022-07-11 | 609.56 |
| 2022-07-08 | 616.10 |
| 2022-07-07 | 605.82 |
| 2022-07-06 | 602.41 |
| 2022-07-05 | 610.94 |
| 2022-07-04 | 603.26 |
| 2022-06-30 | 594.74 |
| 2022-06-29 | 596.44 |
| 2022-06-28 | 595.59 |
| 2022-06-27 | 586.21 |
| 2022-06-24 | 583.66 |
| 2022-06-23 | 581.95 |
| 2022-06-22 | 581.95 |
| 2022-06-21 | 582.81 |
| 2022-06-20 | 582.81 |
| 2022-06-17 | 574.28 |
| 2022-06-16 | 574.28 |
| 2022-06-15 | 581.95 |
| 2022-06-14 | 587.92 |
| 2022-06-13 | 588.77 |
| 2022-06-10 | 589.62 |
| 2022-06-09 | 592.18 |
| 2022-06-08 | 593.03 |
| 2022-06-07 | 587.07 |
| 2022-06-06 | 594.74 |
| 2022-06-02 | 609.23 |
| 2022-06-01 | 612.64 |
| 2022-05-31 | 607.53 |
| 2022-05-30 | 602.41 |
| 2022-05-27 | 595.59 |
| 2022-05-26 | 595.59 |
| 2022-05-25 | 596.44 |
| 2022-05-24 | 592.18 |
| 2022-05-23 | 594.74 |
| 2022-05-20 | 598.15 |
| 2022-05-19 | 593.89 |
| 2022-05-18 | 593.03 |
| 2022-05-17 | 590.48 |
| 2022-05-16 | 586.21 |
| 2022-05-13 | 589.62 |
| 2022-05-12 | 579.40 |
| 2022-05-11 | 587.92 |
| 2022-05-10 | 595.59 |
| 2022-05-06 | 583.66 |
| 2022-05-05 | 588.77 |
| 2022-05-04 | 590.48 |
| 2022-05-03 | 591.33 |
| 2022-04-29 | 589.62 |
| 2022-04-28 | 606.67 |
| 2022-04-27 | 596.44 |
| 2022-04-26 | 587.92 |
| 2022-04-25 | 601.56 |
| 2022-04-22 | 615.20 |
| 2022-04-21 | 603.26 |
| 2022-04-20 | 599.00 |
| 2022-04-19 | 609.23 |
| 2022-04-14 | 612.64 |
| 2022-04-13 | 593.03 |
| 2022-04-12 | 598.15 |
| 2022-04-11 | 589.62 |
| 2022-04-08 | 603.26 |
| 2022-04-07 | 600.71 |
| 2022-04-06 | 612.64 |
| 2022-04-04 | 601.56 |
| 2022-04-01 | 601.56 |
| 2022-03-31 | 603.26 |
| 2022-03-30 | 575.99 |
| 2022-03-29 | 565.76 |
| 2022-03-28 | 560.64 |
| 2022-03-25 | 556.38 |
| 2022-03-24 | 553.82 |
| 2022-03-23 | 553.82 |
| 2022-03-22 | 558.08 |
| 2022-03-21 | 551.26 |
| 2022-03-18 | 547.00 |
| 2022-03-17 | 552.12 |
| 2022-03-16 | 535.07 |
| 2022-03-15 | 501.82 |
| 2022-03-14 | 546.15 |
| 2022-03-11 | 566.61 |
| 2022-03-10 | 565.76 |
| 2022-03-09 | 553.82 |
| 2022-03-08 | 568.31 |
| 2022-03-07 | 580.25 |
| 2022-03-04 | 573.43 |
| 2022-03-03 | 578.54 |
| 2022-03-02 | 570.87 |
| 2022-03-01 | 580.25 |
| 2022-02-28 | 570.87 |
| 2022-02-25 | 582.81 |
| 2022-02-24 | 581.95 |
| 2022-02-23 | 606.67 |
| 2022-02-22 | 596.44 |
| 2022-02-21 | 602.41 |
| 2022-02-18 | 599.00 |
| 2022-02-17 | 596.44 |
| 2022-02-16 | 588.77 |
| 2022-02-15 | 585.36 |
| 2022-02-14 | 589.62 |
| 2022-02-11 | 589.62 |
| 2022-02-10 | 596.44 |
| 2022-02-09 | 581.10 |
| 2022-02-08 | 576.84 |
| 2022-02-07 | 570.02 |
| 2022-02-04 | 554.67 |
| 2022-01-31 | 557.23 |
| 2022-01-28 | 553.82 |
| 2022-01-27 | 550.41 |
| 2022-01-26 | 552.97 |
| 2022-01-25 | 555.53 |
| 2022-01-24 | 562.35 |
| 2022-01-21 | 558.08 |
| 2022-01-20 | 563.20 |
| 2022-01-19 | 562.35 |
| 2022-01-18 | 560.64 |
| 2022-01-17 | 550.41 |
| 2022-01-14 | 556.38 |
| 2022-01-13 | 563.20 |
| 2022-01-12 | 552.97 |
| 2022-01-11 | 547.85 |
| 2022-01-10 | 546.15 |
| 2022-01-07 | 549.56 |
| 2022-01-06 | 548.71 |
| 2022-01-05 | 556.38 |
| 2022-01-04 | 558.08 |
| 2022-01-03 | 551.26 |
| 2021-12-31 | 543.59 |
| 2021-12-30 | 548.71 |
| 2021-12-29 | 540.18 |
| 2021-12-28 | 541.04 |
| 2021-12-24 | 530.81 |
| 2021-12-23 | 534.22 |
| 2021-12-22 | 530.81 |
| 2021-12-21 | 524.84 |
| 2021-12-20 | 509.50 |
| 2021-12-17 | 514.61 |
| 2021-12-16 | 512.90 |
| 2021-12-15 | 511.20 |
| 2021-12-14 | 508.64 |
| 2021-12-13 | 521.43 |
| 2021-12-10 | 524.84 |
| 2021-12-09 | 527.40 |
| 2021-12-08 | 522.28 |
| 2021-12-07 | 526.54 |
| 2021-12-06 | 528.25 |
| 2021-12-03 | 533.36 |
| 2021-12-02 | 525.69 |
| 2021-12-01 | 521.43 |
| 2021-11-30 | 520.58 |
| 2021-11-29 | 526.54 |
| 2021-11-26 | 532.51 |
| 2021-11-25 | 546.15 |
| 2021-11-24 | 550.41 |
| 2021-11-23 | 548.71 |
| 2021-11-22 | 552.12 |
| 2021-11-19 | 551.26 |
| 2021-11-18 | 547.85 |
| 2021-11-17 | 544.45 |
| 2021-11-16 | 543.59 |
| 2021-11-15 | 547.85 |
| 2021-11-12 | 547.00 |
| 2021-11-11 | 538.48 |
| 2021-11-10 | 529.95 |
| 2021-11-09 | 533.36 |
| 2021-11-08 | 534.22 |
| 2021-11-05 | 547.85 |
| 2021-11-04 | 523.13 |
| 2021-11-03 | 527.40 |
| 2021-11-02 | 527.40 |
| 2021-11-01 | 527.40 |
| 2021-10-29 | 524.84 |
| 2021-10-28 | 524.84 |
| 2021-10-27 | 529.95 |
| 2021-10-26 | 529.10 |
| 2021-10-25 | 534.22 |
| 2021-10-22 | 545.30 |
| 2021-10-21 | 539.33 |
| 2021-10-20 | 543.59 |
| 2021-10-19 | 537.63 |
| 2021-10-18 | 539.33 |
| 2021-10-15 | 526.54 |
| 2021-10-12 | 539.33 |
| 2021-10-11 | 545.30 |
| 2021-10-08 | 565.76 |
| 2021-10-07 | 571.72 |
| 2021-10-06 | 567.46 |
| 2021-10-05 | 556.38 |
| 2021-10-04 | 554.67 |
| 2021-09-30 | 558.08 |
| 2021-09-29 | 540.18 |
| 2021-09-28 | 550.41 |
| 2021-09-27 | 537.63 |
| 2021-09-24 | 581.95 |
| 2021-09-23 | 563.20 |
| 2021-09-21 | 513.76 |
| 2021-09-20 | 505.23 |
| 2021-09-17 | 501.82 |
| 2021-09-16 | 522.28 |
| 2021-09-15 | 535.92 |
| 2021-09-14 | 535.92 |
| 2021-09-13 | 539.33 |
| 2021-09-10 | 539.33 |
| 2021-09-09 | 536.77 |
| 2021-09-08 | 538.48 |
| 2021-09-07 | 547.00 |
| 2021-09-06 | 545.30 |
| 2021-09-03 | 539.33 |
| 2021-09-02 | 541.89 |
| 2021-09-01 | 537.63 |
| 2021-08-31 | 535.92 |
| 2021-08-30 | 525.69 |
| 2021-08-27 | 529.95 |
| 2021-08-26 | 525.69 |
| 2021-08-25 | 541.89 |
| 2021-08-24 | 530.81 |
| 2021-08-23 | 524.84 |
| 2021-08-20 | 522.28 |
| 2021-08-19 | 526.54 |
| 2021-08-18 | 528.25 |
| 2021-08-17 | 523.13 |
| 2021-08-16 | 528.25 |
| 2021-08-13 | 528.25 |
| 2021-08-12 | 529.95 |
| 2021-08-11 | 530.81 |
| 2021-08-10 | 530.81 |
| 2021-08-09 | 523.99 |
| 2021-08-06 | 522.28 |
| 2021-08-05 | 524.84 |
| 2021-08-04 | 539.33 |
| 2021-08-03 | 538.48 |
| 2021-08-02 | 533.36 |
| 2021-07-30 | 525.69 |
| 2021-07-29 | 532.51 |
| 2021-07-28 | 525.69 |
| 2021-07-27 | 535.07 |
| 2021-07-26 | 520.58 |
| 2021-07-23 | 547.85 |
| 2021-07-22 | 544.45 |
| 2021-07-21 | 538.48 |
| 2021-07-20 | 527.40 |
| 2021-07-19 | 535.92 |
| 2021-07-16 | 538.48 |
| 2021-07-15 | 532.51 |
| 2021-07-14 | 522.28 |
| 2021-07-13 | 527.40 |
| 2021-07-12 | 521.43 |
| 2021-07-09 | 524.84 |
| 2021-07-08 | 536.77 |
| 2021-07-07 | 535.07 |
| 2021-07-06 | 535.07 |
| 2021-07-05 | 536.77 |
| 2021-07-02 | 536.77 |
| 2021-06-30 | 539.33 |
| 2021-06-29 | 529.95 |
| 2021-06-28 | 548.71 |
| 2021-06-25 | 547.85 |
| 2021-06-24 | 543.59 |
| 2021-06-23 | 552.12 |
| 2021-06-22 | 552.97 |
| 2021-06-21 | 539.33 |
| 2021-06-18 | 533.36 |
| 2021-06-17 | 536.77 |
| 2021-06-16 | 545.30 |
| 2021-06-15 | 552.12 |
| 2021-06-11 | 541.04 |
| 2021-06-10 | 542.74 |
| 2021-06-09 | 549.56 |
| 2021-06-08 | 551.26 |
| 2021-06-07 | 554.67 |
| 2021-06-04 | 551.26 |
| 2021-06-03 | 564.05 |
| 2021-06-02 | 558.08 |
| 2021-06-01 | 566.61 |
| 2021-05-31 | 559.79 |
| 2021-05-28 | 567.46 |
| 2021-05-27 | 562.35 |
| 2021-05-26 | 567.46 |
| 2021-05-25 | 568.31 |
| 2021-05-24 | 569.17 |
| 2021-05-21 | 562.35 |
| 2021-05-20 | 572.58 |
| 2021-05-18 | 571.85 |
| 2021-05-17 | 572.65 |
| 2021-05-14 | 577.45 |
| 2021-05-13 | 563.86 |
| 2021-05-12 | 560.66 |
| 2021-05-11 | 555.06 |
| 2021-05-10 | 562.26 |
| 2021-05-07 | 559.06 |
| 2021-05-06 | 551.86 |
| 2021-05-05 | 551.86 |
| 2021-05-04 | 541.46 |
| 2021-05-03 | 544.66 |
| 2021-04-30 | 544.66 |
| 2021-04-29 | 548.66 |
| 2021-04-28 | 555.06 |
| 2021-04-27 | 548.66 |
| 2021-04-26 | 570.25 |
| 2021-04-23 | 564.66 |
| 2021-04-22 | 571.85 |
| 2021-04-21 | 575.05 |
| 2021-04-20 | 579.85 |
| 2021-04-19 | 583.85 |
| 2021-04-16 | 571.05 |
| 2021-04-15 | 573.45 |
| 2021-04-14 | 567.85 |
| 2021-04-13 | 567.85 |
| 2021-04-12 | 570.25 |
| 2021-04-09 | 562.26 |
| 2021-04-08 | 575.85 |
| 2021-04-07 | 567.85 |
| 2021-04-01 | 552.66 |
| 2021-03-31 | 573.45 |
| 2021-03-30 | 583.85 |
| 2021-03-29 | 557.46 |
| 2021-03-26 | 521.46 |
| 2021-03-25 | 516.67 |
| 2021-03-24 | 480.67 |
| 2021-03-23 | 490.27 |
| 2021-03-22 | 495.87 |
| 2021-03-19 | 493.47 |
| 2021-03-18 | 496.67 |
| 2021-03-17 | 505.47 |
| 2021-03-16 | 508.67 |
| 2021-03-15 | 511.87 |
| 2021-03-12 | 515.87 |
| 2021-03-11 | 519.06 |
| 2021-03-10 | 505.47 |
| 2021-03-09 | 513.47 |
| 2021-03-08 | 513.47 |
| 2021-03-05 | 513.47 |
| 2021-03-04 | 491.07 |
| 2021-03-03 | 502.27 |
| 2021-03-02 | 492.67 |
| 2021-03-01 | 511.87 |
| 2021-02-26 | 500.67 |
| 2021-02-25 | 509.47 |
| 2021-02-24 | 495.87 |
| 2021-02-23 | 495.87 |
| 2021-02-22 | 495.87 |
| 2021-02-19 | 497.47 |
| 2021-02-18 | 482.27 |
| 2021-02-17 | 488.67 |
| 2021-02-16 | 478.27 |
| 2021-02-11 | 472.68 |
| 2021-02-10 | 470.28 |
| 2021-02-09 | 470.28 |
| 2021-02-08 | 467.88 |
| 2021-02-05 | 473.47 |
| 2021-02-04 | 477.47 |
| 2021-02-03 | 480.67 |
| 2021-02-02 | 478.27 |
| 2021-02-01 | 479.07 |
| 2021-01-29 | 470.28 |
| 2021-01-28 | 471.08 |
| 2021-01-27 | 475.07 |
| 2021-01-26 | 474.27 |
| 2021-01-25 | 476.67 |
| 2021-01-22 | 487.87 |
| 2021-01-21 | 486.27 |
| 2021-01-20 | 494.27 |
| 2021-01-19 | 499.87 |
| 2021-01-18 | 484.67 |
| 2021-01-15 | 479.07 |
| 2021-01-14 | 484.67 |
| 2021-01-13 | 477.47 |
| 2021-01-12 | 468.68 |
| 2021-01-11 | 475.07 |
| 2021-01-08 | 473.47 |
| 2021-01-07 | 487.07 |
| 2021-01-06 | 491.87 |
| 2021-01-05 | 490.27 |
| 2021-01-04 | 483.07 |
| 2020-12-31 | 483.87 |
| 2020-12-30 | 482.27 |
| 2020-12-29 | 487.87 |
| 2020-12-28 | 494.27 |
| 2020-12-24 | 478.27 |
| 2020-12-23 | 478.27 |
| 2020-12-22 | 482.27 |
| 2020-12-21 | 487.87 |
| 2020-12-18 | 487.87 |
| 2020-12-17 | 487.07 |
| 2020-12-16 | 489.47 |
| 2020-12-15 | 482.27 |
| 2020-12-14 | 489.47 |
| 2020-12-11 | 491.07 |
| 2020-12-10 | 497.47 |
| 2020-12-09 | 499.87 |
| 2020-12-08 | 493.47 |
| 2020-12-07 | 495.87 |
| 2020-12-04 | 507.87 |
| 2020-12-03 | 504.67 |
| 2020-12-02 | 511.87 |
| 2020-12-01 | 511.07 |
| 2020-11-30 | 518.27 |
| 2020-11-27 | 483.07 |
| 2020-11-26 | 475.87 |
| 2020-11-25 | 489.47 |
| 2020-11-24 | 499.07 |
| 2020-11-23 | 515.87 |
| 2020-11-20 | 505.47 |
| 2020-11-19 | 511.87 |
| 2020-11-18 | 523.86 |
| 2020-11-17 | 527.06 |
| 2020-11-16 | 508.67 |
| 2020-11-13 | 504.67 |
| 2020-11-12 | 511.07 |
| 2020-11-11 | 526.26 |
| 2020-11-10 | 509.47 |
| 2020-11-09 | 478.27 |
| 2020-11-06 | 482.27 |
| 2020-11-05 | 477.47 |
| 2020-11-04 | 467.88 |
| 2020-11-03 | 466.28 |
| 2020-11-02 | 456.68 |
| 2020-10-30 | 451.88 |
| 2020-10-29 | 469.48 |
| 2020-10-28 | 462.28 |
| 2020-10-27 | 468.68 |
| 2020-10-23 | 480.67 |
| 2020-10-22 | 472.68 |
| 2020-10-21 | 491.87 |
| 2020-10-20 | 483.87 |
| 2020-10-19 | 459.08 |
| 2020-10-16 | 448.68 |
| 2020-10-15 | 448.68 |
| 2020-10-14 | 467.88 |
| 2020-10-12 | 455.88 |
| 2020-10-09 | 437.48 |
| 2020-10-08 | 435.08 |
| 2020-10-07 | 434.28 |
| 2020-10-06 | 438.28 |
| 2020-10-05 | 434.28 |
| 2020-09-30 | 438.28 |
| 2020-09-29 | 447.88 |
| 2020-09-28 | 449.48 |
| 2020-09-25 | 445.48 |
| 2020-09-24 | 447.08 |
| 2020-09-23 | 451.08 |
| 2020-09-22 | 457.48 |
| 2020-09-21 | 467.08 |
| 2020-09-18 | 471.88 |
| 2020-09-17 | 471.08 |
| 2020-09-16 | 474.27 |
| 2020-09-15 | 480.67 |
| 2020-09-14 | 485.47 |
| 2020-09-11 | 467.08 |
| 2020-09-10 | 471.08 |
| 2020-09-09 | 475.07 |
| 2020-09-08 | 475.07 |
| 2020-09-07 | 462.28 |
| 2020-09-04 | 451.08 |
| 2020-09-03 | 459.88 |
| 2020-09-02 | 455.88 |
| 2020-09-01 | 459.88 |
| 2020-08-31 | 461.48 |
| 2020-08-28 | 468.68 |
| 2020-08-27 | 470.28 |
| 2020-08-26 | 479.07 |
| 2020-08-25 | 491.07 |
| 2020-08-24 | 499.87 |
| 2020-08-21 | 504.67 |
| 2020-08-20 | 504.67 |
| 2020-08-19 | 514.27 |
| 2020-08-18 | 509.47 |
| 2020-08-17 | 515.87 |
| 2020-08-14 | 516.67 |
| 2020-08-13 | 507.87 |
| 2020-08-12 | 499.07 |
| 2020-08-11 | 495.07 |
| 2020-08-10 | 490.27 |
| 2020-08-07 | 487.07 |
| 2020-08-06 | 491.07 |
| 2020-08-05 | 484.67 |
| 2020-08-04 | 483.87 |
| 2020-08-03 | 491.07 |
| 2020-07-31 | 491.07 |
| 2020-07-30 | 489.47 |
| 2020-07-29 | 471.08 |
| 2020-07-28 | 474.27 |
| 2020-07-27 | 478.27 |
| 2020-07-24 | 483.07 |
| 2020-07-23 | 492.67 |
| 2020-07-22 | 495.87 |
| 2020-07-21 | 493.47 |
| 2020-07-20 | 503.07 |
| 2020-07-17 | 495.87 |
| 2020-07-16 | 505.47 |
| 2020-07-15 | 516.67 |
| 2020-07-14 | 511.07 |
| 2020-07-13 | 513.47 |
| 2020-07-10 | 508.67 |
| 2020-07-09 | 522.26 |
| 2020-07-08 | 523.86 |
| 2020-07-07 | 531.86 |
| 2020-07-06 | 546.26 |
| 2020-07-03 | 519.86 |
| 2020-07-02 | 524.66 |
| 2020-06-30 | 527.06 |
| 2020-06-29 | 507.17 |
| 2020-06-26 | 515.35 |
| 2020-06-24 | 504.94 |
| 2020-06-23 | 503.45 |
| 2020-06-22 | 496.75 |
| 2020-06-19 | 498.98 |
| 2020-06-18 | 506.42 |
| 2020-06-17 | 503.45 |
| 2020-06-16 | 500.47 |
| 2020-06-15 | 484.85 |
| 2020-06-12 | 495.26 |
| 2020-06-11 | 501.96 |
| 2020-06-10 | 517.59 |
| 2020-06-09 | 525.03 |
| 2020-06-08 | 515.35 |
| 2020-06-05 | 515.35 |
| 2020-06-04 | 498.98 |
| 2020-06-03 | 499.73 |
| 2020-06-02 | 495.26 |
| 2020-06-01 | 495.26 |
| 2020-05-29 | 483.36 |
| 2020-05-28 | 475.92 |
| 2020-05-27 | 478.15 |
| 2020-05-26 | 485.59 |
| 2020-05-25 | 481.13 |
| 2020-05-22 | 481.87 |
| 2020-05-21 | 506.42 |
| 2020-05-20 | 506.42 |
| 2020-05-19 | 525.77 |
| 2020-05-18 | 508.66 |
| 2020-05-15 | 502.70 |
| 2020-05-14 | 512.38 |
| 2020-05-13 | 519.07 |
| 2020-05-12 | 522.05 |
| 2020-05-11 | 533.21 |
| 2020-05-08 | 536.93 |
| 2020-05-07 | 536.19 |
| 2020-05-06 | 548.09 |
| 2020-05-05 | 553.30 |
| 2020-05-04 | 568.18 |
| 2020-04-29 | 557.02 |
| 2020-04-28 | 528.00 |
| 2020-04-27 | 533.21 |
| 2020-04-24 | 497.50 |
| 2020-04-23 | 500.47 |
| 2020-04-22 | 492.29 |
| 2020-04-21 | 491.54 |
| 2020-04-20 | 503.45 |
| 2020-04-17 | 504.94 |
| 2020-04-16 | 496.75 |
| 2020-04-15 | 498.98 |
| 2020-04-14 | 510.89 |
| 2020-04-09 | 512.38 |
| 2020-04-08 | 504.94 |
| 2020-04-07 | 496.01 |
| 2020-04-06 | 479.64 |
| 2020-04-03 | 484.85 |
| 2020-04-02 | 480.38 |
| 2020-04-01 | 478.89 |
| 2020-03-31 | 487.82 |
| 2020-03-30 | 458.80 |
| 2020-03-27 | 485.59 |
| 2020-03-26 | 464.76 |
| 2020-03-25 | 484.85 |
| 2020-03-24 | 469.96 |
| 2020-03-23 | 458.06 |
| 2020-03-20 | 452.11 |
| 2020-03-19 | 434.99 |
| 2020-03-18 | 476.66 |
| 2020-03-17 | 486.33 |
| 2020-03-16 | 507.17 |
| 2020-03-13 | 531.72 |
| 2020-03-12 | 560.00 |
| 2020-03-11 | 586.79 |
| 2020-03-10 | 583.81 |
| 2020-03-09 | 588.27 |
| 2020-03-06 | 600.18 |
| 2020-03-05 | 618.04 |
| 2020-03-04 | 606.88 |
| 2020-03-03 | 601.67 |
| 2020-03-02 | 605.39 |
| 2020-02-28 | 601.67 |
| 2020-02-27 | 614.32 |
| 2020-02-26 | 610.60 |
| 2020-02-25 | 615.06 |
| 2020-02-24 | 614.32 |
| 2020-02-21 | 631.43 |
| 2020-02-20 | 645.57 |
| 2020-02-19 | 641.85 |
| 2020-02-18 | 638.13 |
| 2020-02-17 | 629.94 |
| 2020-02-14 | 655.98 |
| 2020-02-13 | 661.94 |
| 2020-02-12 | 681.28 |
| 2020-02-11 | 679.80 |
| 2020-02-10 | 673.84 |
| 2020-02-07 | 673.84 |
| 2020-02-06 | 684.26 |
| 2020-02-05 | 682.77 |
| 2020-02-04 | 661.94 |
| 2020-02-03 | 644.08 |
| 2020-01-31 | 650.03 |
| 2020-01-30 | 654.50 |
| 2020-01-29 | 660.45 |
| 2020-01-24 | 681.28 |
| 2020-01-23 | 678.31 |
| 2020-01-22 | 706.58 |
| 2020-01-21 | 703.61 |
| 2020-01-20 | 719.98 |
| 2020-01-17 | 736.35 |
| 2020-01-16 | 719.98 |
| 2020-01-15 | 719.98 |
| 2020-01-14 | 727.42 |
| 2020-01-13 | 721.46 |
| 2020-01-10 | 730.39 |
| 2020-01-09 | 736.35 |
| 2020-01-08 | 728.90 |
| 2020-01-07 | 761.64 |
| 2020-01-06 | 743.79 |
| 2020-01-03 | 773.55 |
| 2020-01-02 | 757.18 |
| 2019-12-31 | 731.88 |
| 2019-12-30 | 736.35 |
| 2019-12-27 | 746.76 |
| 2019-12-24 | 749.74 |
| 2019-12-23 | 751.23 |
| 2019-12-20 | 748.25 |
| 2019-12-19 | 760.16 |
| 2019-12-18 | 752.72 |
| 2019-12-17 | 757.18 |
| 2019-12-16 | 758.67 |
| 2019-12-13 | 736.35 |
| 2019-12-12 | 731.88 |
| 2019-12-11 | 708.07 |
| 2019-12-10 | 685.75 |
| 2019-12-09 | 706.58 |
| 2019-12-06 | 696.16 |
| 2019-12-05 | 691.70 |
| 2019-12-04 | 681.28 |
| 2019-12-03 | 679.80 |
| 2019-12-02 | 675.33 |
| 2019-11-29 | 676.82 |
| 2019-11-28 | 688.72 |
| 2019-11-27 | 696.16 |
| 2019-11-26 | 696.16 |
| 2019-11-25 | 703.61 |
| 2019-11-22 | 700.63 |
| 2019-11-21 | 684.26 |
| 2019-11-20 | 688.72 |
| 2019-11-19 | 685.75 |
| 2019-11-18 | 675.33 |
| 2019-11-15 | 658.96 |
| 2019-11-14 | 664.91 |
| 2019-11-13 | 678.31 |
| 2019-11-12 | 679.80 |
| 2019-11-11 | 687.24 |
| 2019-11-08 | 690.21 |
| 2019-11-07 | 712.53 |
| 2019-11-06 | 712.53 |
| 2019-11-05 | 685.75 |
| 2019-11-04 | 682.77 |
| 2019-11-01 | 681.28 |
| 2019-10-31 | 681.28 |
| 2019-10-30 | 681.28 |
| 2019-10-29 | 679.80 |
| 2019-10-28 | 673.84 |
| 2019-10-25 | 669.38 |
| 2019-10-24 | 673.84 |
| 2019-10-23 | 669.38 |
| 2019-10-22 | 670.87 |
| 2019-10-21 | 673.84 |
| 2019-10-18 | 676.82 |
| 2019-10-17 | 670.87 |
| 2019-10-16 | 666.40 |
| 2019-10-15 | 678.31 |
| 2019-10-14 | 688.72 |
| 2019-10-11 | 679.80 |
| 2019-10-10 | 661.94 |
| 2019-10-09 | 666.40 |
| 2019-10-08 | 669.38 |
| 2019-10-04 | 663.43 |
| 2019-10-03 | 666.40 |
| 2019-10-02 | 670.87 |
| 2019-09-30 | 660.45 |
| 2019-09-27 | 672.35 |
| 2019-09-26 | 687.24 |
| 2019-09-25 | 672.35 |
| 2019-09-24 | 672.35 |
| 2019-09-23 | 690.21 |
| 2019-09-20 | 687.24 |
| 2019-09-19 | 687.24 |
| 2019-09-18 | 703.61 |
| 2019-09-17 | 684.26 |
| 2019-09-16 | 676.82 |
| 2019-09-13 | 654.50 |
| 2019-09-12 | 650.03 |
| 2019-09-11 | 636.64 |
| 2019-09-10 | 657.47 |
| 2019-09-09 | 650.03 |
| 2019-09-06 | 639.61 |
| 2019-09-05 | 630.69 |
| 2019-09-04 | 618.04 |
| 2019-09-03 | 620.27 |
| 2019-09-02 | 621.01 |
| 2019-08-30 | 614.32 |
| 2019-08-29 | 616.55 |
| 2019-08-28 | 623.99 |
| 2019-08-27 | 619.52 |
| 2019-08-26 | 583.06 |
| 2019-08-23 | 582.32 |
| 2019-08-22 | 580.09 |
| 2019-08-21 | 587.53 |
| 2019-08-20 | 569.67 |
| 2019-08-19 | 569.67 |
| 2019-08-16 | 564.46 |
| 2019-08-15 | 555.53 |
| 2019-08-14 | 557.77 |
| 2019-08-13 | 565.21 |
| 2019-08-12 | 569.67 |
| 2019-08-09 | 569.67 |
| 2019-08-08 | 568.18 |
| 2019-08-07 | 574.88 |
| 2019-08-06 | 542.88 |
| 2019-08-05 | 560.00 |
| 2019-08-02 | 578.60 |
| 2019-08-01 | 592.74 |
| 2019-07-31 | 593.48 |
| 2019-07-30 | 599.43 |
| 2019-07-29 | 597.20 |
| 2019-07-26 | 596.46 |
| 2019-07-25 | 601.67 |
| 2019-07-24 | 605.39 |
| 2019-07-23 | 600.92 |
| 2019-07-22 | 597.95 |
| 2019-07-19 | 601.67 |
| 2019-07-18 | 603.90 |
| 2019-07-17 | 609.11 |
| 2019-07-16 | 611.34 |
| 2019-07-15 | 609.85 |
| 2019-07-12 | 615.06 |
| 2019-07-11 | 603.90 |
| 2019-07-10 | 608.36 |
| 2019-07-09 | 602.41 |
| 2019-07-08 | 614.32 |
| 2019-07-05 | 604.64 |
| 2019-07-04 | 605.39 |
| 2019-07-03 | 600.18 |
| 2019-07-02 | 598.69 |
| 2019-06-28 | 598.69 |
| 2019-06-27 | 603.16 |
| 2019-06-26 | 604.64 |
| 2019-06-25 | 602.41 |
| 2019-06-24 | 603.16 |
| 2019-06-21 | 608.36 |
| 2019-06-20 | 602.41 |
| 2019-06-19 | 594.97 |
| 2019-06-18 | 589.02 |
| 2019-06-17 | 589.02 |
| 2019-06-14 | 591.99 |
| 2019-06-13 | 603.90 |
| 2019-06-12 | 591.99 |
| 2019-06-11 | 592.74 |
| 2019-06-10 | 591.99 |
| 2019-06-06 | 591.25 |
| 2019-06-05 | 594.23 |
| 2019-06-04 | 581.58 |
| 2019-06-03 | 580.09 |
| 2019-05-31 | 574.88 |
| 2019-05-30 | 554.79 |
| 2019-05-29 | 542.14 |
| 2019-05-28 | 548.12 |
| 2019-05-27 | 554.93 |
| 2019-05-24 | 552.89 |
| 2019-05-23 | 552.21 |
| 2019-05-22 | 550.16 |
| 2019-05-21 | 535.19 |
| 2019-05-20 | 533.14 |
| 2019-05-17 | 529.06 |
| 2019-05-16 | 529.06 |
| 2019-05-15 | 530.42 |
| 2019-05-14 | 539.95 |
| 2019-05-10 | 545.40 |
| 2019-05-09 | 529.74 |
| 2019-05-08 | 533.14 |
| 2019-05-07 | 544.04 |
| 2019-05-06 | 539.27 |
| 2019-05-03 | 561.74 |
| 2019-05-02 | 553.57 |
| 2019-04-30 | 550.16 |
| 2019-04-29 | 562.42 |
| 2019-04-26 | 553.57 |
| 2019-04-25 | 561.06 |
| 2019-04-24 | 562.42 |
| 2019-04-23 | 537.23 |
| 2019-04-18 | 567.86 |
| 2019-04-17 | 552.21 |
| 2019-04-16 | 555.61 |
| 2019-04-15 | 549.48 |
| 2019-04-12 | 554.25 |
| 2019-04-11 | 548.80 |
| 2019-04-10 | 576.71 |
| 2019-04-09 | 567.86 |
| 2019-04-08 | 573.31 |
| 2019-04-04 | 552.21 |
| 2019-04-03 | 544.04 |
| 2019-04-02 | 539.95 |
| 2019-04-01 | 530.42 |
| 2019-03-29 | 526.34 |
| 2019-03-28 | 535.19 |
| 2019-03-27 | 537.23 |
| 2019-03-26 | 538.59 |
| 2019-03-25 | 518.17 |
| 2019-03-22 | 514.08 |
| 2019-03-21 | 507.95 |
| 2019-03-20 | 514.76 |
| 2019-03-19 | 513.40 |
| 2019-03-18 | 499.10 |
| 2019-03-15 | 498.42 |
| 2019-03-14 | 495.70 |
| 2019-03-13 | 495.02 |
| 2019-03-12 | 497.06 |
| 2019-03-11 | 502.51 |
| 2019-03-08 | 474.59 |
| 2019-03-07 | 484.13 |
| 2019-03-06 | 492.30 |
| 2019-03-05 | 494.34 |
| 2019-03-04 | 499.10 |
| 2019-03-01 | 508.63 |
| 2019-02-28 | 487.53 |
| 2019-02-27 | 485.49 |
| 2019-02-26 | 495.70 |
| 2019-02-25 | 514.08 |
| 2019-02-22 | 516.80 |
| 2019-02-21 | 529.74 |
| 2019-02-20 | 524.97 |
| 2019-02-19 | 518.85 |
| 2019-02-18 | 516.80 |
| 2019-02-15 | 502.51 |
| 2019-02-14 | 514.08 |
| 2019-02-13 | 522.93 |
| 2019-02-12 | 515.44 |
| 2019-02-11 | 515.44 |
| 2019-02-08 | 521.57 |
| 2019-02-04 | 503.19 |
| 2019-02-01 | 512.72 |
| 2019-01-31 | 504.55 |
| 2019-01-30 | 486.17 |
| 2019-01-29 | 501.83 |
| 2019-01-28 | 491.61 |
| 2019-01-25 | 490.25 |
| 2019-01-24 | 488.89 |
| 2019-01-23 | 487.53 |
| 2019-01-22 | 491.61 |
| 2019-01-21 | 488.21 |
| 2019-01-18 | 489.57 |
| 2019-01-17 | 488.21 |
| 2019-01-16 | 492.30 |
| 2019-01-15 | 493.66 |
| 2019-01-14 | 492.30 |
| 2019-01-11 | 488.89 |
| 2019-01-10 | 486.17 |
| 2019-01-09 | 477.32 |
| 2019-01-08 | 484.13 |
| 2019-01-07 | 496.38 |
| 2019-01-04 | 490.93 |
| 2019-01-03 | 474.59 |
| 2019-01-02 | 481.40 |
| 2018-12-31 | 487.53 |
| 2018-12-28 | 487.53 |
| 2018-12-27 | 488.21 |
| 2018-12-24 | 473.23 |
| 2018-12-21 | 465.06 |
| 2018-12-20 | 475.96 |
| 2018-12-19 | 465.06 |
| 2018-12-18 | 471.19 |
| 2018-12-17 | 474.59 |
| 2018-12-14 | 480.04 |
| 2018-12-13 | 468.47 |
| 2018-12-12 | 456.21 |
| 2018-12-11 | 447.36 |
| 2018-12-10 | 433.75 |
| 2018-12-07 | 432.39 |
| 2018-12-06 | 417.41 |
| 2018-12-05 | 431.02 |
| 2018-12-04 | 433.75 |
| 2018-12-03 | 428.98 |
| 2018-11-30 | 425.58 |
| 2018-11-29 | 418.09 |
| 2018-11-28 | 418.09 |
| 2018-11-27 | 428.30 |
| 2018-11-26 | 416.73 |
| 2018-11-23 | 406.51 |
| 2018-11-22 | 411.96 |
| 2018-11-21 | 411.28 |
| 2018-11-20 | 411.96 |
| 2018-11-19 | 417.41 |
| 2018-11-16 | 420.13 |
| 2018-11-15 | 418.09 |
| 2018-11-14 | 411.96 |
| 2018-11-13 | 416.05 |
| 2018-11-12 | 407.20 |
| 2018-11-09 | 399.03 |
| 2018-11-08 | 404.47 |
| 2018-11-07 | 401.07 |
| 2018-11-06 | 401.07 |
| 2018-11-05 | 402.43 |
| 2018-11-02 | 409.92 |
| 2018-11-01 | 390.18 |
| 2018-10-31 | 390.86 |
| 2018-10-30 | 384.73 |
| 2018-10-29 | 362.94 |
| 2018-10-26 | 375.88 |
| 2018-10-25 | 389.49 |
| 2018-10-24 | 389.49 |
| 2018-10-23 | 383.37 |
| 2018-10-22 | 392.22 |
| 2018-10-19 | 388.81 |
| 2018-10-18 | 392.22 |
| 2018-10-16 | 393.58 |
| 2018-10-15 | 381.33 |
| 2018-10-12 | 389.49 |
| 2018-10-11 | 379.96 |
| 2018-10-10 | 396.98 |
| 2018-10-09 | 393.58 |
| 2018-10-08 | 394.26 |
| 2018-10-05 | 401.75 |
| 2018-10-04 | 426.26 |
| 2018-10-03 | 429.66 |
| 2018-10-02 | 423.53 |
| 2018-09-28 | 435.11 |
| 2018-09-27 | 430.34 |
| 2018-09-26 | 419.45 |
| 2018-09-24 | 420.13 |
| 2018-09-21 | 405.15 |
| 2018-09-20 | 414.00 |
| 2018-09-19 | 403.11 |
| 2018-09-18 | 384.73 |
| 2018-09-17 | 382.01 |
| 2018-09-14 | 390.18 |
| 2018-09-13 | 369.75 |
| 2018-09-12 | 367.03 |
| 2018-09-11 | 360.90 |
| 2018-09-10 | 376.56 |
| 2018-09-07 | 383.37 |
| 2018-09-06 | 389.49 |
| 2018-09-05 | 398.35 |
| 2018-09-04 | 407.20 |
| 2018-09-03 | 407.88 |
| 2018-08-31 | 418.09 |
| 2018-08-30 | 427.62 |
| 2018-08-29 | 424.90 |
| 2018-08-28 | 412.64 |
| 2018-08-27 | 406.51 |
| 2018-08-24 | 408.56 |
| 2018-08-23 | 414.00 |
| 2018-08-22 | 416.05 |
| 2018-08-21 | 394.26 |
| 2018-08-20 | 375.20 |
| 2018-08-17 | 373.84 |
| 2018-08-16 | 362.94 |
| 2018-08-15 | 367.03 |
| 2018-08-14 | 386.09 |
| 2018-08-13 | 377.24 |
| 2018-08-10 | 386.09 |
| 2018-08-09 | 382.01 |
| 2018-08-08 | 384.05 |
| 2018-08-07 | 376.56 |
| 2018-08-06 | 369.07 |
| 2018-08-03 | 371.79 |
| 2018-08-02 | 377.92 |
| 2018-08-01 | 383.37 |
| 2018-07-31 | 383.37 |
| 2018-07-30 | 386.09 |
| 2018-07-27 | 399.71 |
| 2018-07-26 | 401.07 |
| 2018-07-25 | 401.75 |
| 2018-07-24 | 400.39 |
| 2018-07-23 | 394.26 |
| 2018-07-20 | 396.30 |
| 2018-07-19 | 393.58 |
| 2018-07-18 | 391.54 |
| 2018-07-17 | 385.41 |
| 2018-07-16 | 384.73 |
| 2018-07-13 | 401.75 |
| 2018-07-12 | 387.45 |
| 2018-07-11 | 383.37 |
| 2018-07-10 | 392.22 |
| 2018-07-09 | 390.86 |
| 2018-07-06 | 379.96 |
| 2018-07-05 | 382.69 |
| 2018-07-04 | 399.71 |
| 2018-07-03 | 416.73 |
| 2018-06-29 | 424.22 |
| 2018-06-28 | 411.28 |
| 2018-06-27 | 414.68 |
| 2018-06-26 | 426.94 |
| 2018-06-25 | 422.85 |
| 2018-06-22 | 429.66 |
| 2018-06-21 | 424.22 |
| 2018-06-20 | 429.66 |
| 2018-06-19 | 427.62 |
| 2018-06-15 | 440.55 |
| 2018-06-14 | 448.04 |
| 2018-06-13 | 447.36 |
| 2018-06-12 | 454.17 |
| 2018-06-11 | 448.72 |
| 2018-06-08 | 443.96 |
| 2018-06-07 | 454.17 |
| 2018-06-06 | 450.23 |
| 2018-06-05 | 445.02 |
| 2018-06-04 | 439.16 |
| 2018-06-01 | 435.25 |
| 2018-05-31 | 435.90 |
| 2018-05-30 | 416.37 |
| 2018-05-29 | 420.92 |
| 2018-05-28 | 426.78 |
| 2018-05-25 | 417.67 |
| 2018-05-24 | 416.37 |
| 2018-05-23 | 411.16 |
| 2018-05-21 | 417.67 |
| 2018-05-18 | 413.76 |
| 2018-05-17 | 422.23 |
| 2018-05-16 | 430.04 |
| 2018-05-15 | 434.60 |
| 2018-05-14 | 445.67 |
| 2018-05-11 | 451.53 |
| 2018-05-10 | 437.85 |
| 2018-05-09 | 431.99 |
| 2018-05-08 | 435.25 |
| 2018-05-07 | 431.99 |
| 2018-05-04 | 430.69 |
| 2018-05-03 | 426.13 |
| 2018-05-02 | 426.13 |
| 2018-04-30 | 420.92 |
| 2018-04-27 | 419.62 |
| 2018-04-26 | 404.65 |
| 2018-04-25 | 394.88 |
| 2018-04-24 | 404.65 |
| 2018-04-23 | 396.18 |
| 2018-04-20 | 398.79 |
| 2018-04-19 | 404.65 |
| 2018-04-18 | 404.65 |
| 2018-04-17 | 404.65 |
| 2018-04-16 | 404.65 |
| 2018-04-13 | 415.72 |
| 2018-04-12 | 414.41 |
| 2018-04-11 | 431.34 |
| 2018-04-10 | 413.11 |
| 2018-04-09 | 412.46 |
| 2018-04-06 | 419.62 |
| 2018-04-04 | 415.06 |
| 2018-04-03 | 419.62 |
| 2018-03-29 | 420.27 |
| 2018-03-28 | 407.25 |
| 2018-03-27 | 411.81 |
| 2018-03-26 | 407.25 |
| 2018-03-23 | 396.83 |
| 2018-03-22 | 409.85 |
| 2018-03-21 | 402.69 |
| 2018-03-20 | 404.65 |
| 2018-03-19 | 409.85 |
| 2018-03-16 | 400.09 |
| 2018-03-15 | 405.30 |
| 2018-03-14 | 398.13 |
| 2018-03-13 | 411.16 |
| 2018-03-12 | 413.76 |
| 2018-03-09 | 407.90 |
| 2018-03-08 | 407.25 |
| 2018-03-07 | 411.81 |
| 2018-03-06 | 410.51 |
| 2018-03-05 | 414.41 |
| 2018-03-02 | 414.41 |
| 2018-03-01 | 418.97 |
| 2018-02-28 | 414.41 |
| 2018-02-27 | 407.90 |
| 2018-02-26 | 413.76 |
| 2018-02-23 | 414.41 |
| 2018-02-22 | 418.32 |
| 2018-02-21 | 416.37 |
| 2018-02-20 | 414.41 |
| 2018-02-15 | 404.65 |
| 2018-02-14 | 402.69 |
| 2018-02-13 | 403.34 |
| 2018-02-12 | 400.09 |
| 2018-02-09 | 402.69 |
| 2018-02-08 | 409.85 |
| 2018-02-07 | 409.85 |
| 2018-02-06 | 411.16 |
| 2018-02-05 | 420.27 |
| 2018-02-02 | 430.69 |
| 2018-02-01 | 437.20 |
| 2018-01-31 | 435.25 |
| 2018-01-30 | 429.39 |
| 2018-01-29 | 433.95 |
| 2018-01-26 | 425.48 |
| 2018-01-25 | 429.39 |
| 2018-01-24 | 435.90 |
| 2018-01-23 | 433.95 |
| 2018-01-22 | 440.46 |
| 2018-01-19 | 427.44 |
| 2018-01-18 | 428.09 |
| 2018-01-17 | 430.04 |
| 2018-01-16 | 430.04 |
| 2018-01-15 | 426.13 |
| 2018-01-12 | 428.09 |
| 2018-01-11 | 427.44 |
| 2018-01-10 | 426.78 |
| 2018-01-09 | 424.18 |
| 2018-01-08 | 426.13 |
| 2018-01-05 | 418.32 |
| 2018-01-04 | 416.37 |
| 2018-01-03 | 417.02 |
| 2018-01-02 | 421.58 |
| 2017-12-29 | 416.37 |
| 2017-12-28 | 416.37 |
| 2017-12-27 | 413.11 |
| 2017-12-22 | 413.11 |
| 2017-12-21 | 402.69 |
| 2017-12-20 | 403.34 |
| 2017-12-19 | 413.76 |
| 2017-12-18 | 405.30 |
| 2017-12-15 | 401.39 |
| 2017-12-14 | 401.39 |
| 2017-12-13 | 401.39 |
| 2017-12-12 | 388.37 |
| 2017-12-11 | 394.88 |
| 2017-12-08 | 381.20 |
| 2017-12-07 | 383.16 |
| 2017-12-06 | 385.11 |
| 2017-12-05 | 402.04 |
| 2017-12-04 | 403.34 |
| 2017-12-01 | 397.48 |
| 2017-11-30 | 390.32 |
| 2017-11-29 | 405.30 |
| 2017-11-28 | 402.04 |
| 2017-11-27 | 409.20 |
| 2017-11-24 | 413.76 |
| 2017-11-23 | 404.65 |
| 2017-11-22 | 406.60 |
| 2017-11-21 | 392.92 |
| 2017-11-20 | 405.30 |
| 2017-11-17 | 412.46 |
| 2017-11-16 | 413.76 |
| 2017-11-15 | 417.02 |
| 2017-11-14 | 423.53 |
| 2017-11-13 | 422.88 |
| 2017-11-10 | 427.44 |
| 2017-11-09 | 426.78 |
| 2017-11-08 | 424.18 |
| 2017-11-07 | 424.18 |
| 2017-11-06 | 424.18 |
| 2017-11-03 | 422.88 |
| 2017-11-02 | 424.83 |
| 2017-11-01 | 428.09 |
| 2017-10-31 | 419.62 |
| 2017-10-30 | 428.09 |
| 2017-10-27 | 432.65 |
| 2017-10-26 | 428.09 |
| 2017-10-25 | 440.46 |
| 2017-10-24 | 429.39 |
| 2017-10-23 | 425.48 |
| 2017-10-20 | 430.04 |
| 2017-10-19 | 425.48 |
| 2017-10-18 | 427.44 |
| 2017-10-17 | 426.13 |
| 2017-10-16 | 429.39 |
| 2017-10-13 | 426.78 |
| 2017-10-12 | 426.13 |
| 2017-10-11 | 418.97 |
| 2017-10-10 | 417.02 |
| 2017-10-09 | 414.41 |
| 2017-10-06 | 397.48 |
| 2017-10-04 | 390.97 |
| 2017-10-03 | 396.83 |
| 2017-09-29 | 393.58 |
| 2017-09-28 | 388.37 |
| 2017-09-27 | 394.88 |
| 2017-09-26 | 394.23 |
| 2017-09-25 | 388.37 |
| 2017-09-22 | 391.62 |
| 2017-09-21 | 396.83 |
| 2017-09-20 | 392.27 |
| 2017-09-19 | 397.48 |
| 2017-09-18 | 396.18 |
| 2017-09-15 | 394.88 |
| 2017-09-14 | 391.62 |
| 2017-09-13 | 394.23 |
| 2017-09-12 | 391.62 |
| 2017-09-11 | 393.58 |
| 2017-09-08 | 393.58 |
| 2017-09-07 | 396.18 |
| 2017-09-06 | 394.88 |
| 2017-09-05 | 394.23 |
| 2017-09-04 | 398.13 |
| 2017-09-01 | 398.13 |
| 2017-08-31 | 397.48 |
| 2017-08-30 | 392.27 |
| 2017-08-29 | 392.27 |
| 2017-08-28 | 390.97 |
| 2017-08-25 | 391.62 |
| 2017-08-24 | 389.02 |
| 2017-08-22 | 379.90 |
| 2017-08-21 | 370.79 |
| 2017-08-18 | 375.99 |
| 2017-08-17 | 364.27 |
| 2017-08-16 | 366.23 |
| 2017-08-15 | 363.62 |
| 2017-08-14 | 362.97 |
| 2017-08-11 | 357.11 |
| 2017-08-10 | 357.11 |
| 2017-08-09 | 361.02 |
| 2017-08-08 | 362.32 |
| 2017-08-07 | 361.02 |
| 2017-08-04 | 354.51 |
| 2017-08-03 | 354.51 |
| 2017-08-02 | 353.86 |
| 2017-08-01 | 356.46 |
| 2017-07-31 | 354.51 |
| 2017-07-28 | 354.51 |
| 2017-07-27 | 360.37 |
| 2017-07-26 | 360.37 |
| 2017-07-25 | 362.97 |
| 2017-07-24 | 366.23 |
| 2017-07-21 | 359.72 |
| 2017-07-20 | 357.76 |
| 2017-07-19 | 358.41 |
| 2017-07-18 | 351.90 |
| 2017-07-17 | 353.20 |
| 2017-07-14 | 360.37 |
| 2017-07-13 | 360.37 |
| 2017-07-12 | 355.81 |
| 2017-07-11 | 358.41 |
| 2017-07-10 | 357.11 |
| 2017-07-07 | 359.06 |
| 2017-07-06 | 361.67 |
| 2017-07-05 | 359.72 |
| 2017-07-04 | 361.02 |
| 2017-07-03 | 363.62 |
| 2017-06-30 | 362.97 |
| 2017-06-29 | 362.97 |
| 2017-06-28 | 362.97 |
| 2017-06-27 | 360.37 |
| 2017-06-26 | 362.32 |
| 2017-06-23 | 357.11 |
| 2017-06-22 | 359.06 |
| 2017-06-21 | 362.32 |
| 2017-06-20 | 364.92 |
| 2017-06-19 | 364.92 |
| 2017-06-16 | 363.62 |
| 2017-06-15 | 363.62 |
| 2017-06-14 | 366.23 |
| 2017-06-13 | 369.48 |
| 2017-06-12 | 371.44 |
| 2017-06-09 | 370.13 |
| 2017-06-08 | 375.99 |
| 2017-06-07 | 370.13 |
| 2017-06-06 | 365.58 |
| 2017-06-05 | 370.79 |
| 2017-06-02 | 372.74 |
| 2017-06-01 | 364.92 |
| 2017-05-31 | 368.88 |
| 2017-05-29 | 365.10 |
| 2017-05-26 | 367.62 |
| 2017-05-25 | 368.88 |
| 2017-05-24 | 370.13 |
| 2017-05-23 | 368.88 |
| 2017-05-22 | 368.25 |
| 2017-05-19 | 367.62 |
| 2017-05-18 | 363.21 |
| 2017-05-17 | 354.40 |
| 2017-05-16 | 350.62 |
| 2017-05-15 | 348.74 |
| 2017-05-12 | 347.48 |
| 2017-05-11 | 348.11 |
| 2017-05-10 | 348.74 |
| 2017-05-09 | 348.11 |
| 2017-05-08 | 349.37 |
| 2017-05-05 | 348.74 |
| 2017-05-04 | 358.81 |
| 2017-05-02 | 358.18 |
| 2017-04-28 | 346.22 |
| 2017-04-27 | 348.11 |
| 2017-04-26 | 341.18 |
| 2017-04-25 | 346.22 |
| 2017-04-24 | 335.52 |
| 2017-04-21 | 345.59 |
| 2017-04-20 | 344.33 |
| 2017-04-19 | 346.85 |
| 2017-04-18 | 351.25 |
| 2017-04-13 | 368.25 |
| 2017-04-12 | 361.95 |
| 2017-04-11 | 356.92 |
| 2017-04-10 | 356.92 |
| 2017-04-07 | 351.88 |
| 2017-04-06 | 346.22 |
| 2017-04-05 | 349.37 |
| 2017-04-03 | 351.88 |
| 2017-03-31 | 343.07 |
| 2017-03-30 | 342.44 |
| 2017-03-29 | 339.30 |
| 2017-03-28 | 337.41 |
| 2017-03-27 | 338.67 |
| 2017-03-24 | 344.96 |
| 2017-03-23 | 346.85 |
| 2017-03-22 | 340.55 |
| 2017-03-21 | 354.40 |
| 2017-03-20 | 361.95 |
| 2017-03-17 | 383.35 |
| 2017-03-16 | 395.31 |
| 2017-03-15 | 384.61 |
| 2017-03-14 | 374.54 |
| 2017-03-13 | 377.06 |
| 2017-03-10 | 365.73 |
| 2017-03-09 | 367.62 |
| 2017-03-08 | 375.17 |
| 2017-03-07 | 359.44 |
| 2017-03-06 | 356.92 |
| 2017-03-03 | 358.81 |
| 2017-03-02 | 361.32 |
| 2017-03-01 | 355.66 |
| 2017-02-28 | 351.25 |
| 2017-02-27 | 353.14 |
| 2017-02-24 | 350.62 |
| 2017-02-23 | 364.47 |
| 2017-02-22 | 370.76 |
| 2017-02-21 | 363.84 |
| 2017-02-20 | 358.81 |
| 2017-02-17 | 353.14 |
| 2017-02-16 | 353.14 |
| 2017-02-15 | 352.51 |
| 2017-02-14 | 355.66 |
| 2017-02-13 | 346.22 |
| 2017-02-10 | 341.18 |
| 2017-02-09 | 338.04 |
| 2017-02-08 | 343.70 |
| 2017-02-07 | 346.22 |
| 2017-02-06 | 349.99 |
| 2017-02-03 | 342.44 |
| 2017-02-02 | 337.41 |
| 2017-02-01 | 338.04 |
| 2017-01-27 | 346.85 |
| 2017-01-26 | 349.99 |
| 2017-01-25 | 351.88 |
| 2017-01-24 | 358.81 |
| 2017-01-23 | 346.22 |
| 2017-01-20 | 336.15 |
| 2017-01-19 | 328.60 |
| 2017-01-18 | 332.37 |
| 2017-01-17 | 319.16 |
| 2017-01-16 | 316.01 |
| 2017-01-13 | 318.53 |
| 2017-01-12 | 321.67 |
| 2017-01-11 | 321.04 |
| 2017-01-10 | 336.78 |
| 2017-01-09 | 330.48 |
| 2017-01-06 | 338.04 |
| 2017-01-05 | 333.63 |
| 2017-01-04 | 322.93 |
| 2017-01-03 | 326.08 |
| 2016-12-30 | 317.27 |
| 2016-12-29 | 321.04 |
| 2016-12-28 | 309.09 |
| 2016-12-23 | 318.53 |
| 2016-12-22 | 325.45 |
| 2016-12-21 | 325.45 |
| 2016-12-20 | 322.30 |
| 2016-12-19 | 325.45 |
| 2016-12-16 | 333.00 |
| 2016-12-15 | 333.00 |
| 2016-12-14 | 334.26 |
| 2016-12-13 | 327.97 |
| 2016-12-12 | 334.26 |
| 2016-12-09 | 346.22 |
| 2016-12-08 | 355.03 |
| 2016-12-07 | 349.37 |
| 2016-12-06 | 353.77 |
| 2016-12-05 | 347.48 |
| 2016-12-02 | 358.81 |
| 2016-12-01 | 367.62 |
| 2016-11-30 | 368.88 |
| 2016-11-29 | 376.43 |
| 2016-11-28 | 365.73 |
| 2016-11-25 | 373.28 |
| 2016-11-24 | 367.62 |
| 2016-11-23 | 368.25 |
| 2016-11-22 | 372.02 |
| 2016-11-21 | 371.39 |
| 2016-11-18 | 375.80 |
| 2016-11-17 | 380.20 |
| 2016-11-16 | 372.65 |
| 2016-11-15 | 378.95 |
| 2016-11-14 | 380.20 |
| 2016-11-11 | 379.57 |
| 2016-11-10 | 392.16 |
| 2016-11-09 | 389.64 |
| 2016-11-08 | 397.20 |
| 2016-11-07 | 384.61 |
| 2016-11-04 | 367.62 |
| 2016-11-03 | 372.02 |
| 2016-11-02 | 375.80 |
| 2016-11-01 | 383.98 |
| 2016-10-31 | 390.27 |
| 2016-10-28 | 385.87 |
| 2016-10-27 | 396.57 |
| 2016-10-26 | 400.34 |
| 2016-10-25 | 400.34 |
| 2016-10-24 | 400.97 |
| 2016-10-20 | 406.64 |
| 2016-10-19 | 395.94 |
| 2016-10-18 | 406.64 |
| 2016-10-17 | 390.90 |
| 2016-10-14 | 402.23 |
| 2016-10-13 | 400.34 |
| 2016-10-12 | 414.19 |
| 2016-10-11 | 419.85 |
| 2016-10-07 | 422.37 |
| 2016-10-06 | 422.37 |
| 2016-10-05 | 420.48 |
| 2016-10-04 | 416.08 |
| 2016-10-03 | 427.41 |
| 2016-09-30 | 412.30 |
| 2016-09-29 | 423.63 |
| 2016-09-28 | 412.93 |
| 2016-09-27 | 421.74 |
| 2016-09-26 | 415.45 |
| 2016-09-23 | 409.16 |
| 2016-09-22 | 417.34 |
| 2016-09-21 | 399.09 |
| 2016-09-20 | 401.60 |
| 2016-09-19 | 393.42 |
| 2016-09-15 | 396.57 |
| 2016-09-14 | 402.86 |
| 2016-09-13 | 390.27 |
| 2016-09-12 | 394.68 |
| 2016-09-09 | 406.64 |
| 2016-09-08 | 410.41 |
| 2016-09-07 | 414.82 |
| 2016-09-06 | 414.82 |
| 2016-09-05 | 405.38 |
| 2016-09-02 | 408.53 |
| 2016-09-01 | 412.93 |
| 2016-08-31 | 416.08 |
| 2016-08-30 | 422.37 |
| 2016-08-29 | 422.37 |
| 2016-08-26 | 411.04 |
| 2016-08-25 | 414.19 |
| 2016-08-24 | 417.34 |
| 2016-08-23 | 399.09 |
| 2016-08-22 | 397.83 |
| 2016-08-19 | 414.82 |
| 2016-08-18 | 409.16 |
| 2016-08-17 | 385.87 |
| 2016-08-16 | 393.42 |
| 2016-08-15 | 402.86 |
| 2016-08-12 | 388.39 |
| 2016-08-11 | 382.09 |
| 2016-08-10 | 374.54 |
| 2016-08-09 | 373.91 |
| 2016-08-08 | 375.17 |
| 2016-08-05 | 379.57 |
| 2016-08-04 | 378.32 |
| 2016-08-03 | 370.76 |
| 2016-08-01 | 363.84 |
| 2016-07-29 | 360.06 |
| 2016-07-28 | 370.76 |
| 2016-07-27 | 352.51 |
| 2016-07-26 | 351.25 |
| 2016-07-25 | 348.74 |
| 2016-07-22 | 337.41 |
| 2016-07-21 | 337.41 |
| 2016-07-20 | 340.55 |
| 2016-07-19 | 338.04 |
| 2016-07-18 | 339.30 |
| 2016-07-15 | 341.18 |
| 2016-07-14 | 340.55 |
| 2016-07-13 | 338.67 |
| 2016-07-12 | 337.41 |
| 2016-07-11 | 337.41 |
| 2016-07-08 | 336.15 |
| 2016-07-07 | 344.96 |
| 2016-07-06 | 328.60 |
| 2016-07-05 | 328.60 |
| 2016-07-04 | 338.67 |
| 2016-06-30 | 343.70 |
| 2016-06-29 | 336.78 |
| 2016-06-28 | 331.11 |
| 2016-06-27 | 348.11 |
| 2016-06-24 | 360.69 |
| 2016-06-23 | 373.28 |
| 2016-06-22 | 376.43 |
| 2016-06-21 | 368.88 |
| 2016-06-20 | 375.17 |
| 2016-06-17 | 380.83 |
| 2016-06-16 | 354.40 |
| 2016-06-15 | 356.92 |
| 2016-06-14 | 356.29 |
| 2016-06-13 | 348.11 |
| 2016-06-10 | 347.48 |
| 2016-06-08 | 348.74 |
| 2016-06-07 | 355.03 |
| 2016-06-06 | 361.32 |
| 2016-06-03 | 345.59 |
| 2016-06-02 | 333.63 |
| 2016-06-01 | 331.11 |
| 2016-05-31 | 319.79 |
| 2016-05-30 | 311.60 |
| 2016-05-27 | 312.86 |
| 2016-05-26 | 309.09 |
| 2016-05-25 | 315.38 |
| 2016-05-24 | 317.90 |
| 2016-05-23 | 307.83 |
| 2016-05-20 | 310.67 |
| 2016-05-19 | 306.52 |
| 2016-05-18 | 304.15 |
| 2016-05-17 | 314.82 |
| 2016-05-16 | 312.45 |
| 2016-05-13 | 313.04 |
| 2016-05-12 | 313.63 |
| 2016-05-11 | 306.52 |
| 2016-05-10 | 303.56 |
| 2016-05-09 | 313.04 |
| 2016-05-06 | 308.89 |
| 2016-05-05 | 307.12 |
| 2016-05-04 | 304.74 |
| 2016-05-03 | 304.74 |
| 2016-04-29 | 308.89 |
| 2016-04-28 | 301.19 |
| 2016-04-27 | 307.12 |
| 2016-04-26 | 312.45 |
| 2016-04-25 | 306.52 |
| 2016-04-22 | 306.52 |
| 2016-04-21 | 312.45 |
| 2016-04-20 | 314.82 |
| 2016-04-19 | 316.60 |
| 2016-04-18 | 314.82 |
| 2016-04-15 | 314.23 |
| 2016-04-14 | 315.41 |
| 2016-04-13 | 318.37 |
| 2016-04-12 | 327.86 |
| 2016-04-11 | 326.67 |
| 2016-04-08 | 325.49 |
| 2016-04-07 | 319.56 |
| 2016-04-06 | 315.41 |
| 2016-04-05 | 317.19 |
| 2016-04-01 | 305.34 |
| 2016-03-31 | 301.19 |
| 2016-03-30 | 293.49 |
| 2016-03-29 | 286.37 |
| 2016-03-24 | 290.52 |
| 2016-03-23 | 289.34 |
| 2016-03-22 | 290.52 |
| 2016-03-21 | 300.00 |
| 2016-03-18 | 301.78 |
| 2016-03-17 | 301.19 |
| 2016-03-16 | 297.63 |
| 2016-03-15 | 295.26 |
| 2016-03-14 | 298.23 |
| 2016-03-11 | 283.41 |
| 2016-03-10 | 278.08 |
| 2016-03-09 | 279.26 |
| 2016-03-08 | 280.45 |
| 2016-03-07 | 282.23 |
| 2016-03-04 | 282.23 |
| 2016-03-03 | 279.86 |
| 2016-03-02 | 268.00 |
| 2016-03-01 | 250.82 |
| 2016-02-29 | 245.49 |
| 2016-02-26 | 246.67 |
| 2016-02-25 | 239.56 |
| 2016-02-24 | 248.45 |
| 2016-02-23 | 256.74 |
| 2016-02-22 | 259.71 |
| 2016-02-19 | 257.34 |
| 2016-02-18 | 258.52 |
| 2016-02-17 | 249.04 |
| 2016-02-16 | 249.04 |
| 2016-02-15 | 243.11 |
| 2016-02-12 | 243.11 |
| 2016-02-11 | 241.34 |
| 2016-02-05 | 248.45 |
| 2016-02-04 | 240.74 |
| 2016-02-03 | 235.41 |
| 2016-02-02 | 248.45 |
| 2016-02-01 | 250.23 |
| 2016-01-29 | 265.04 |
| 2016-01-28 | 251.41 |
| 2016-01-27 | 247.86 |
| 2016-01-26 | 246.08 |
| 2016-01-25 | 260.89 |
| 2016-01-22 | 261.49 |
| 2016-01-21 | 249.63 |
| 2016-01-20 | 256.74 |
| 2016-01-19 | 261.49 |
| 2016-01-18 | 251.41 |
| 2016-01-15 | 253.19 |
| 2016-01-14 | 260.30 |
| 2016-01-13 | 261.49 |
| 2016-01-12 | 259.71 |
| 2016-01-11 | 247.86 |
| 2016-01-08 | 271.56 |
| 2016-01-07 | 280.45 |
| 2016-01-06 | 295.26 |
| 2016-01-05 | 292.89 |
| 2016-01-04 | 284.60 |
| 2015-12-31 | 305.93 |
| 2015-12-30 | 304.15 |
| 2015-12-29 | 312.45 |
| 2015-12-28 | 315.41 |
| 2015-12-24 | 302.97 |
| 2015-12-23 | 304.74 |
| 2015-12-22 | 302.97 |
| 2015-12-21 | 296.45 |
| 2015-12-18 | 288.15 |
| 2015-12-17 | 288.15 |
| 2015-12-16 | 291.12 |
| 2015-12-15 | 279.86 |
| 2015-12-14 | 273.34 |
| 2015-12-11 | 270.97 |
| 2015-12-10 | 276.30 |
| 2015-12-09 | 263.86 |
| 2015-12-08 | 258.52 |
| 2015-12-07 | 267.41 |
| 2015-12-04 | 274.52 |
| 2015-12-03 | 277.49 |
| 2015-12-02 | 280.45 |
| 2015-12-01 | 280.45 |
| 2015-11-30 | 280.45 |
| 2015-11-27 | 280.45 |
| 2015-11-26 | 284.00 |
| 2015-11-25 | 290.52 |
| 2015-11-24 | 291.12 |
| 2015-11-23 | 290.52 |
| 2015-11-20 | 267.41 |
| 2015-11-19 | 264.45 |
| 2015-11-18 | 256.15 |
| 2015-11-17 | 250.82 |
| 2015-11-16 | 260.30 |
| 2015-11-13 | 260.30 |
| 2015-11-12 | 270.37 |
| 2015-11-11 | 273.93 |
| 2015-11-10 | 275.71 |
| 2015-11-09 | 279.86 |
| 2015-11-06 | 281.04 |
| 2015-11-05 | 284.60 |
| 2015-11-04 | 284.00 |
| 2015-11-03 | 259.71 |
| 2015-11-02 | 257.93 |
| 2015-10-30 | 254.97 |
| 2015-10-29 | 266.23 |
| 2015-10-28 | 257.93 |
| 2015-10-27 | 254.97 |
| 2015-10-26 | 253.19 |
| 2015-10-23 | 253.19 |
| 2015-10-22 | 254.37 |
| 2015-10-20 | 253.78 |
| 2015-10-19 | 251.41 |
| 2015-10-16 | 236.60 |
| 2015-10-15 | 240.74 |
| 2015-10-14 | 232.45 |
| 2015-10-13 | 236.60 |
| 2015-10-12 | 237.19 |
| 2015-10-09 | 231.26 |
| 2015-10-08 | 221.78 |
| 2015-10-07 | 219.41 |
| 2015-10-06 | 212.30 |
| 2015-10-05 | 214.08 |
| 2015-10-02 | 211.71 |
| 2015-09-30 | 199.26 |
| 2015-09-29 | 198.67 |
| 2015-09-25 | 202.82 |
| 2015-09-24 | 204.00 |
| 2015-09-23 | 203.41 |
| 2015-09-22 | 212.30 |
| 2015-09-21 | 209.34 |
| 2015-09-18 | 209.93 |
| 2015-09-17 | 205.19 |
| 2015-09-16 | 209.34 |
| 2015-09-15 | 201.63 |
| 2015-09-14 | 204.60 |
| 2015-09-11 | 214.08 |
| 2015-09-10 | 213.48 |
| 2015-09-09 | 218.82 |
| 2015-09-08 | 199.26 |
| 2015-09-07 | 195.71 |
| 2015-09-04 | 186.23 |
| 2015-09-02 | 177.93 |
| 2015-09-01 | 189.19 |
| 2015-08-31 | 199.86 |
| 2015-08-28 | 200.45 |
| 2015-08-27 | 189.78 |
| 2015-08-26 | 179.71 |
| 2015-08-25 | 171.41 |
| 2015-08-24 | 174.37 |
| 2015-08-21 | 201.63 |
| 2015-08-20 | 212.89 |
| 2015-08-19 | 212.30 |
| 2015-08-18 | 217.04 |
| 2015-08-17 | 212.89 |
| 2015-08-14 | 215.86 |
| 2015-08-13 | 214.67 |
| 2015-08-12 | 220.00 |
| 2015-08-11 | 226.52 |
| 2015-08-10 | 230.08 |
| 2015-08-07 | 223.56 |
| 2015-08-06 | 215.86 |
| 2015-08-05 | 217.63 |
| 2015-08-04 | 223.56 |
| 2015-08-03 | 227.71 |
| 2015-07-31 | 238.37 |
| 2015-07-30 | 241.34 |
| 2015-07-29 | 243.71 |
| 2015-07-28 | 236.00 |
| 2015-07-27 | 230.67 |
| 2015-07-24 | 257.93 |
| 2015-07-23 | 263.86 |
| 2015-07-22 | 261.49 |
| 2015-07-21 | 265.63 |
| 2015-07-20 | 249.04 |
| 2015-07-17 | 252.00 |
| 2015-07-16 | 237.78 |
| 2015-07-15 | 230.67 |
| 2015-07-14 | 254.97 |
| 2015-07-13 | 258.52 |
| 2015-07-10 | 241.93 |
| 2015-07-09 | 218.23 |
| 2015-07-08 | 190.97 |
| 2015-07-07 | 211.71 |
| 2015-07-06 | 231.86 |
| 2015-07-03 | 257.34 |
| 2015-07-02 | 250.23 |
| 2015-06-30 | 266.23 |
| 2015-06-29 | 262.08 |
| 2015-06-26 | 269.19 |
| 2015-06-25 | 287.56 |
| 2015-06-24 | 288.74 |
| 2015-06-23 | 290.52 |
| 2015-06-22 | 281.63 |
| 2015-06-19 | 297.63 |
| 2015-06-18 | 290.52 |
| 2015-06-17 | 288.74 |
| 2015-06-16 | 286.97 |
| 2015-06-15 | 294.67 |
| 2015-06-12 | 279.26 |
| 2015-06-11 | 269.78 |
| 2015-06-10 | 272.74 |
| 2015-06-09 | 278.08 |
| 2015-06-08 | 291.71 |
| 2015-06-05 | 286.97 |
| 2015-06-04 | 290.52 |
| 2015-06-03 | 297.63 |
| 2015-06-02 | 300.60 |
| 2015-06-01 | 316.60 |
| 2015-05-29 | 304.74 |
| 2015-05-28 | 302.37 |
| 2015-05-27 | 311.26 |
| 2015-05-26 | 313.04 |
| 2015-05-22 | 305.34 |
| 2015-05-21 | 310.67 |
| 2015-05-20 | 321.89 |
| 2015-05-19 | 307.08 |
| 2015-05-18 | 299.40 |
| 2015-05-15 | 297.75 |
| 2015-05-14 | 301.04 |
| 2015-05-13 | 304.33 |
| 2015-05-12 | 308.17 |
| 2015-05-11 | 305.98 |
| 2015-05-08 | 295.55 |
| 2015-05-07 | 275.80 |
| 2015-05-06 | 294.46 |
| 2015-05-05 | 299.40 |
| 2015-05-04 | 310.37 |
| 2015-04-30 | 306.53 |
| 2015-04-29 | 315.85 |
| 2015-04-28 | 326.83 |
| 2015-04-27 | 328.47 |
| 2015-04-24 | 325.73 |
| 2015-04-23 | 326.28 |
| 2015-04-22 | 328.47 |
| 2015-04-21 | 309.82 |
| 2015-04-20 | 307.08 |
| 2015-04-17 | 337.80 |
| 2015-04-16 | 336.15 |
| 2015-04-15 | 329.02 |
| 2015-04-14 | 343.83 |
| 2015-04-13 | 342.74 |
| 2015-04-10 | 320.79 |
| 2015-04-09 | 310.92 |
| 2015-04-08 | 303.78 |
| 2015-04-02 | 252.76 |
| 2015-04-01 | 237.40 |
| 2015-03-31 | 232.46 |
| 2015-03-30 | 233.01 |
| 2015-03-27 | 203.39 |
| 2015-03-26 | 209.97 |
| 2015-03-25 | 212.16 |
| 2015-03-24 | 203.39 |
| 2015-03-23 | 212.16 |
| 2015-03-20 | 209.97 |
| 2015-03-19 | 207.23 |
| 2015-03-18 | 207.23 |
| 2015-03-17 | 201.19 |
| 2015-03-16 | 200.10 |
| 2015-03-13 | 196.80 |
| 2015-03-12 | 191.32 |
| 2015-03-11 | 185.28 |
| 2015-03-10 | 186.93 |
| 2015-03-09 | 190.22 |
| 2015-03-06 | 191.87 |
| 2015-03-05 | 197.90 |
| 2015-03-04 | 202.84 |
| 2015-03-03 | 205.58 |
| 2015-03-02 | 208.32 |
| 2015-02-27 | 216.01 |
| 2015-02-26 | 201.74 |
| 2015-02-25 | 200.64 |
| 2015-02-24 | 200.10 |
| 2015-02-23 | 206.68 |
| 2015-02-18 | 207.78 |
| 2015-02-17 | 209.42 |
| 2015-02-16 | 215.46 |
| 2015-02-13 | 216.55 |
| 2015-02-12 | 212.16 |
| 2015-02-11 | 206.68 |
| 2015-02-10 | 214.91 |
| 2015-02-09 | 222.04 |
| 2015-02-06 | 239.05 |
| 2015-02-05 | 234.11 |
| 2015-02-04 | 230.82 |
| 2015-02-03 | 230.82 |
| 2015-02-02 | 223.69 |
| 2015-01-30 | 230.27 |
| 2015-01-29 | 231.92 |
| 2015-01-28 | 226.43 |
| 2015-01-27 | 211.07 |
| 2015-01-26 | 212.16 |
| 2015-01-23 | 213.81 |
| 2015-01-22 | 211.07 |
| 2015-01-21 | 216.55 |
| 2015-01-20 | 215.46 |
| 2015-01-19 | 204.48 |
| 2015-01-16 | 216.01 |
| 2015-01-15 | 217.65 |
| 2015-01-14 | 215.46 |
| 2015-01-13 | 214.36 |
| 2015-01-12 | 214.36 |
| 2015-01-09 | 223.69 |
| 2015-01-08 | 221.49 |
| 2015-01-07 | 219.30 |
| 2015-01-06 | 206.68 |
| 2015-01-05 | 195.16 |
| 2015-01-02 | 186.93 |
| 2014-12-31 | 183.64 |
| 2014-12-30 | 179.80 |
| 2014-12-29 | 189.12 |
| 2014-12-24 | 184.73 |
| 2014-12-23 | 186.93 |
| 2014-12-22 | 188.03 |
| 2014-12-19 | 191.32 |
| 2014-12-18 | 195.16 |
| 2014-12-17 | 182.54 |
| 2014-12-16 | 191.87 |
| 2014-12-15 | 197.90 |
| 2014-12-12 | 194.61 |
| 2014-12-11 | 184.73 |
| 2014-12-10 | 177.05 |
| 2014-12-09 | 167.73 |
| 2014-12-08 | 178.15 |
| 2014-12-05 | 181.99 |
| 2014-12-04 | 171.57 |
| 2014-12-03 | 173.21 |
| 2014-12-02 | 187.48 |
| 2014-12-01 | 191.32 |
| 2014-11-28 | 193.51 |
| 2014-11-27 | 197.35 |
| 2014-11-26 | 199.55 |
| 2014-11-25 | 208.87 |
| 2014-11-24 | 213.81 |
| 2014-11-21 | 212.71 |
| 2014-11-20 | 208.87 |
| 2014-11-19 | 212.16 |
| 2014-11-18 | 211.62 |
| 2014-11-17 | 215.46 |
| 2014-11-14 | 221.49 |
| 2014-11-13 | 230.27 |
| 2014-11-12 | 226.43 |
| 2014-11-11 | 223.14 |
| 2014-11-10 | 217.10 |
| 2014-11-07 | 192.41 |
| 2014-11-06 | 189.67 |
| 2014-11-05 | 182.54 |
| 2014-11-04 | 182.54 |
| 2014-11-03 | 179.80 |
| 2014-10-31 | 172.12 |
| 2014-10-30 | 163.89 |
| 2014-10-29 | 182.54 |
| 2014-10-28 | 180.34 |
| 2014-10-27 | 179.25 |
| 2014-10-24 | 183.09 |
| 2014-10-23 | 183.64 |
| 2014-10-22 | 188.57 |
| 2014-10-21 | 183.64 |
| 2014-10-20 | 188.03 |
| 2014-10-17 | 188.03 |
| 2014-10-16 | 180.34 |
| 2014-10-15 | 185.83 |
| 2014-10-14 | 182.54 |
| 2014-10-13 | 185.28 |
| 2014-10-10 | 193.51 |
| 2014-10-09 | 201.19 |
| 2014-10-08 | 206.68 |
| 2014-10-07 | 194.06 |
| 2014-10-06 | 195.71 |
| 2014-10-03 | 186.93 |
| 2014-09-30 | 186.38 |
| 2014-09-29 | 189.67 |
| 2014-09-26 | 199.00 |
| 2014-09-25 | 190.22 |
| 2014-09-24 | 183.09 |
| 2014-09-23 | 186.38 |
| 2014-09-22 | 197.90 |
| 2014-09-19 | 212.71 |
| 2014-09-18 | 204.48 |
| 2014-09-17 | 197.90 |
| 2014-09-16 | 194.61 |
| 2014-09-15 | 195.16 |
| 2014-09-12 | 197.90 |
| 2014-09-11 | 190.77 |
| 2014-09-10 | 183.64 |
| 2014-09-08 | 184.73 |
| 2014-09-05 | 184.73 |
| 2014-09-04 | 183.64 |
| 2014-09-03 | 175.41 |
| 2014-09-02 | 170.47 |
| 2014-09-01 | 173.21 |
| 2014-08-29 | 168.82 |
| 2014-08-28 | 169.92 |
| 2014-08-27 | 171.57 |
| 2014-08-26 | 173.76 |
| 2014-08-25 | 173.21 |
| 2014-08-22 | 172.66 |
| 2014-08-21 | 173.21 |
| 2014-08-20 | 172.12 |
| 2014-08-19 | 160.05 |
| 2014-08-18 | 166.63 |
| 2014-08-15 | 169.92 |
| 2014-08-14 | 171.02 |
| 2014-08-13 | 167.18 |
| 2014-08-12 | 158.95 |
| 2014-08-11 | 155.66 |
| 2014-08-08 | 156.75 |
| 2014-08-07 | 157.30 |
| 2014-08-06 | 163.34 |
| 2014-08-05 | 165.53 |
| 2014-08-04 | 161.14 |
| 2014-08-01 | 157.30 |
| 2014-07-31 | 156.75 |
| 2014-07-30 | 149.62 |
| 2014-07-29 | 152.91 |
| 2014-07-28 | 152.37 |
| 2014-07-25 | 146.88 |
| 2014-07-24 | 146.88 |
| 2014-07-23 | 143.04 |
| 2014-07-22 | 146.88 |
| 2014-07-21 | 148.52 |
| 2014-07-18 | 150.17 |
| 2014-07-17 | 150.72 |
| 2014-07-16 | 151.27 |
| 2014-07-15 | 151.27 |
| 2014-07-14 | 146.88 |
| 2014-07-11 | 135.36 |
| 2014-07-10 | 135.91 |
| 2014-07-09 | 135.91 |
| 2014-07-08 | 138.10 |
| 2014-07-07 | 128.77 |
| 2014-07-04 | 130.42 |
| 2014-07-03 | 134.26 |
| 2014-07-02 | 133.16 |
| 2014-06-30 | 126.03 |
| 2014-06-27 | 124.39 |
| 2014-06-26 | 120.00 |
| 2014-06-25 | 115.61 |
| 2014-06-24 | 107.93 |
| 2014-06-23 | 112.32 |
| 2014-06-20 | 115.06 |
| 2014-06-19 | 116.16 |
| 2014-06-18 | 113.96 |
| 2014-06-17 | 114.51 |
| 2014-06-16 | 121.64 |
| 2014-06-13 | 119.45 |
| 2014-06-12 | 115.06 |
| 2014-06-11 | 111.77 |
| 2014-06-10 | 111.22 |
| 2014-06-09 | 110.12 |
| 2014-06-06 | 109.57 |
| 2014-06-05 | 105.18 |
| 2014-06-04 | 106.28 |
| 2014-06-03 | 105.18 |
| 2014-05-30 | 104.09 |
| 2014-05-29 | 105.73 |
| 2014-05-28 | 104.09 |
| 2014-05-27 | 106.28 |
| 2014-05-26 | 107.93 |
| 2014-05-23 | 102.99 |
| 2014-05-22 | 102.99 |
| 2014-05-21 | 104.09 |
| 2014-05-20 | 105.18 |
| 2014-05-19 | 102.44 |
| 2014-05-16 | 99.07 |
| 2014-05-15 | 99.07 |
| 2014-05-14 | 99.07 |
| 2014-05-13 | 96.47 |
| 2014-05-12 | 96.47 |
| 2014-05-09 | 96.47 |
| 2014-05-08 | 92.83 |
| 2014-05-07 | 90.23 |
| 2014-05-05 | 91.27 |
| 2014-05-02 | 88.67 |
| 2014-04-30 | 84.00 |
| 2014-04-29 | 82.96 |
| 2014-04-28 | 82.44 |
| 2014-04-25 | 88.16 |
| 2014-04-24 | 88.16 |
| 2014-04-23 | 89.71 |
| 2014-04-22 | 82.96 |
| 2014-04-17 | 82.96 |
| 2014-04-16 | 82.96 |
| 2014-04-15 | 89.71 |
| 2014-04-14 | 92.83 |
| 2014-04-11 | 94.91 |
| 2014-04-10 | 91.27 |
| 2014-04-09 | 80.36 |
| 2014-04-08 | 80.88 |
| 2014-04-07 | 80.36 |
| 2014-04-04 | 81.92 |
| 2014-04-03 | 83.48 |
| 2014-04-02 | 84.00 |
| 2014-04-01 | 80.88 |
| 2014-03-31 | 82.44 |
| 2014-03-28 | 82.96 |
| 2014-03-27 | 79.84 |
| 2014-03-26 | 81.40 |
| 2014-03-25 | 77.76 |
| 2014-03-24 | 80.36 |
| 2014-03-21 | 77.24 |
| 2014-03-20 | 77.24 |
| 2014-03-19 | 80.88 |
| 2014-03-18 | 77.76 |
| 2014-03-17 | 76.20 |
| 2014-03-14 | 76.72 |
| 2014-03-13 | 84.00 |
| 2014-03-12 | 82.44 |
| 2014-03-11 | 86.08 |
| 2014-03-10 | 82.96 |
| 2014-03-07 | 84.00 |
| 2014-03-06 | 85.04 |
| 2014-03-05 | 87.12 |
| 2014-03-04 | 78.80 |
| 2014-03-03 | 77.24 |
| 2014-02-28 | 77.76 |
| 2014-02-27 | 75.16 |
| 2014-02-26 | 75.68 |
| 2014-02-25 | 75.68 |
| 2014-02-24 | 77.24 |
| 2014-02-21 | 80.88 |
| 2014-02-20 | 79.32 |
| 2014-02-19 | 80.88 |
| 2014-02-18 | 80.36 |
| 2014-02-17 | 78.80 |
| 2014-02-14 | 77.76 |
| 2014-02-13 | 80.36 |
| 2014-02-12 | 80.36 |
| 2014-02-11 | 79.84 |
| 2014-02-10 | 80.36 |
| 2014-02-07 | 79.32 |
| 2014-02-06 | 78.80 |
| 2014-02-05 | 79.32 |
| 2014-02-04 | 79.32 |
| 2014-01-30 | 78.80 |
| 2014-01-29 | 78.80 |
| 2014-01-28 | 81.92 |
| 2014-01-27 | 85.04 |
| 2014-01-24 | 85.04 |
| 2014-01-23 | 78.80 |
| 2014-01-22 | 76.72 |
| 2014-01-21 | 74.12 |
| 2014-01-20 | 75.16 |
| 2014-01-17 | 74.12 |
| 2014-01-16 | 74.12 |
| 2014-01-15 | 73.08 |
| 2014-01-14 | 71.52 |
| 2014-01-13 | 75.68 |
| 2014-01-10 | 77.76 |
| 2014-01-09 | 78.80 |
| 2014-01-08 | 79.84 |
| 2014-01-07 | 77.24 |
| 2014-01-06 | 77.24 |
| 2014-01-03 | 81.92 |
| 2014-01-02 | 84.00 |
| 2013-12-31 | 81.40 |
| 2013-12-30 | 81.40 |
| 2013-12-27 | 79.84 |
| 2013-12-24 | 80.88 |
| 2013-12-23 | 76.20 |
| 2013-12-20 | 77.76 |
| 2013-12-19 | 86.08 |
| 2013-12-18 | 84.00 |
| 2013-12-17 | 82.96 |
| 2013-12-16 | 80.88 |
| 2013-12-13 | 86.08 |
| 2013-12-12 | 82.44 |
| 2013-12-11 | 88.16 |
| 2013-12-10 | 89.19 |
| 2013-12-09 | 88.16 |
| 2013-12-06 | 87.12 |
| 2013-12-05 | 87.64 |
| 2013-12-04 | 89.19 |
| 2013-12-03 | 88.16 |
| 2013-12-02 | 88.67 |
| 2013-11-29 | 86.08 |
| 2013-11-28 | 82.96 |
| 2013-11-27 | 83.48 |
| 2013-11-26 | 82.96 |
| 2013-11-25 | 81.40 |
| 2013-11-22 | 81.92 |
| 2013-11-21 | 78.80 |
| 2013-11-20 | 81.40 |
| 2013-11-19 | 81.92 |
| 2013-11-18 | 80.88 |
| 2013-11-15 | 81.40 |
| 2013-11-14 | 79.84 |
| 2013-11-13 | 78.28 |
| 2013-11-12 | 81.92 |
| 2013-11-11 | 80.36 |
| 2013-11-08 | 79.84 |
| 2013-11-07 | 81.40 |
| 2013-11-06 | 77.76 |
| 2013-11-05 | 75.16 |
| 2013-11-04 | 77.24 |
| 2013-11-01 | 73.60 |
| 2013-10-31 | 69.44 |
| 2013-10-30 | 70.48 |
| 2013-10-29 | 65.29 |
| 2013-10-28 | 65.29 |
| 2013-10-25 | 68.92 |
| 2013-10-24 | 67.88 |
| 2013-10-23 | 66.84 |
| 2013-10-22 | 66.33 |
| 2013-10-21 | 67.36 |
| 2013-10-18 | 68.92 |
| 2013-10-17 | 67.88 |
| 2013-10-16 | 67.88 |
| 2013-10-15 | 70.48 |
| 2013-10-11 | 71.00 |
| 2013-10-10 | 70.48 |
| 2013-10-09 | 65.29 |
| 2013-10-08 | 60.09 |
| 2013-10-07 | 53.85 |
| 2013-10-04 | 54.37 |
| 2013-10-03 | 55.41 |
| 2013-10-02 | 53.33 |
| 2013-09-30 | 53.33 |
| 2013-09-27 | 50.73 |
| 2013-09-26 | 51.77 |
| 2013-09-25 | 51.77 |
| 2013-09-24 | 52.29 |
| 2013-09-23 | 50.73 |
| 2013-09-19 | 51.77 |
| 2013-09-18 | 51.77 |
| 2013-09-17 | 53.85 |
| 2013-09-16 | 53.85 |
| 2013-09-13 | 53.85 |
| 2013-09-12 | 54.89 |
| 2013-09-11 | 51.25 |
| 2013-09-10 | 52.81 |
| 2013-09-09 | 50.21 |
| 2013-09-06 | 50.73 |
| 2013-09-05 | 48.65 |
| 2013-09-04 | 50.21 |
| 2013-09-03 | 50.21 |
| 2013-09-02 | 49.69 |
| 2013-08-30 | 48.65 |
| 2013-08-29 | 50.73 |
| 2013-08-28 | 44.49 |
| 2013-08-27 | 47.09 |
| 2013-08-26 | 48.13 |
| 2013-08-23 | 43.98 |
| 2013-08-22 | 43.46 |
| 2013-08-21 | 40.86 |
| 2013-08-20 | 40.86 |
| 2013-08-19 | 40.34 |
| 2013-08-16 | 41.38 |
| 2013-08-15 | 40.86 |
| 2013-08-13 | 39.82 |
| 2013-08-12 | 37.74 |
| 2013-08-09 | 35.14 |
| 2013-08-08 | 35.14 |
| 2013-08-07 | 35.14 |
| 2013-08-06 | 34.62 |
| 2013-08-05 | 36.70 |
| 2013-08-02 | 37.22 |
| 2013-08-01 | 36.18 |
| 2013-07-31 | 35.66 |
| 2013-07-30 | 37.74 |
| 2013-07-29 | 36.70 |
| 2013-07-26 | 40.86 |
| 2013-07-25 | 39.82 |
| 2013-07-24 | 40.34 |
| 2013-07-23 | 42.42 |
| 2013-07-22 | 38.26 |
| 2013-07-19 | 38.26 |
| 2013-07-18 | 38.78 |
| 2013-07-17 | 37.22 |
| 2013-07-16 | 38.26 |
| 2013-07-15 | 35.66 |
| 2013-07-12 | 34.10 |
| 2013-07-11 | 34.10 |
| 2013-07-10 | 34.10 |
| 2013-07-09 | 39.30 |
| 2013-07-08 | 43.46 |
| 2013-07-05 | 45.53 |
| 2013-07-04 | 43.46 |
| 2013-07-03 | 47.61 |
| 2013-07-02 | 51.77 |
| 2013-06-28 | 48.13 |
| 2013-06-27 | 46.57 |
| 2013-06-26 | 48.13 |
| 2013-06-25 | 44.49 |
| 2013-06-24 | 42.94 |
| 2013-06-21 | 49.17 |
| 2013-06-20 | 53.85 |
| 2013-06-19 | 53.85 |
| 2013-06-18 | 53.85 |
| 2013-06-17 | 56.97 |
| 2013-06-14 | 56.45 |
| 2013-06-13 | 53.85 |
| 2013-06-11 | 56.45 |
| 2013-06-10 | 55.93 |
| 2013-06-07 | 54.37 |
| 2013-06-06 | 55.93 |
| 2013-06-05 | 54.89 |
| 2013-06-04 | 54.37 |
| 2013-06-03 | 52.29 |
| 2013-05-31 | 56.97 |
| 2013-05-30 | 58.01 |
| 2013-05-29 | 55.93 |
| 2013-05-28 | 56.97 |
| 2013-05-27 | 58.53 |
| 2013-05-24 | 58.01 |
| 2013-05-23 | 55.93 |
| 2013-05-22 | 58.01 |
| 2013-05-21 | 60.09 |
| 2013-05-20 | 59.57 |
| 2013-05-16 | 61.51 |
| 2013-05-15 | 62.49 |
| 2013-05-14 | 62.99 |
| 2013-05-13 | 62.99 |
| 2013-05-10 | 61.51 |
| 2013-05-09 | 60.52 |
| 2013-05-08 | 57.06 |
| 2013-05-07 | 56.57 |
| 2013-05-06 | 55.09 |
| 2013-05-03 | 55.09 |
| 2013-05-02 | 56.57 |
| 2013-04-30 | 57.56 |
| 2013-04-29 | 57.56 |
| 2013-04-26 | 56.07 |
| 2013-04-25 | 53.11 |
| 2013-04-24 | 51.13 |
| 2013-04-23 | 49.16 |
| 2013-04-22 | 48.17 |
| 2013-04-19 | 45.70 |
| 2013-04-18 | 45.21 |
| 2013-04-17 | 45.70 |
| 2013-04-16 | 45.70 |
| 2013-04-15 | 44.71 |
| 2013-04-12 | 42.74 |
| 2013-04-11 | 43.73 |
| 2013-04-10 | 43.23 |
| 2013-04-09 | 42.74 |
| 2013-04-08 | 45.21 |
| 2013-04-05 | 43.73 |
| 2013-04-03 | 43.73 |
| 2013-04-02 | 42.24 |
| 2013-03-28 | 43.73 |
| 2013-03-27 | 45.21 |
| 2013-03-26 | 45.70 |
| 2013-03-25 | 47.68 |
| 2013-03-22 | 49.16 |
| 2013-03-21 | 50.64 |
| 2013-03-20 | 51.13 |
| 2013-03-19 | 50.15 |
| 2013-03-18 | 49.16 |
| 2013-03-15 | 53.60 |
| 2013-03-14 | 52.12 |
| 2013-03-13 | 51.63 |
| 2013-03-12 | 53.60 |
| 2013-03-11 | 56.57 |
| 2013-03-08 | 58.54 |
| 2013-03-07 | 59.53 |
| 2013-03-06 | 58.54 |
| 2013-03-05 | 57.56 |
| 2013-03-04 | 57.56 |
| 2013-03-01 | 56.57 |
| 2013-02-28 | 56.57 |
| 2013-02-27 | 55.09 |
| 2013-02-26 | 53.60 |
| 2013-02-25 | 57.56 |
| 2013-02-22 | 59.04 |
| 2013-02-21 | 61.51 |
| 2013-02-20 | 63.48 |
| 2013-02-19 | 63.48 |
| 2013-02-18 | 65.46 |
| 2013-02-15 | 62.99 |
| 2013-02-14 | 62.49 |
| 2013-02-08 | 62.00 |
| 2013-02-07 | 59.53 |
| 2013-02-06 | 59.04 |
| 2013-02-05 | 59.53 |
| 2013-02-04 | 61.51 |
| 2013-02-01 | 62.49 |
| 2013-01-31 | 60.52 |
| 2013-01-30 | 61.01 |
| 2013-01-29 | 59.53 |
| 2013-01-28 | 58.54 |
| 2013-01-25 | 59.04 |
| 2013-01-24 | 59.53 |
| 2013-01-23 | 61.01 |
| 2013-01-22 | 60.52 |
| 2013-01-21 | 58.05 |
| 2013-01-18 | 57.56 |
| 2013-01-17 | 55.09 |
| 2013-01-16 | 56.07 |
| 2013-01-15 | 57.56 |
| 2013-01-14 | 57.06 |
| 2013-01-11 | 55.09 |
| 2013-01-10 | 55.58 |
| 2013-01-09 | 58.05 |
| 2013-01-08 | 56.07 |
| 2013-01-07 | 53.60 |
| 2013-01-04 | 51.63 |
| 2013-01-03 | 52.12 |
| 2013-01-02 | 49.16 |
| 2012-12-31 | 47.68 |
| 2012-12-28 | 47.68 |
| 2012-12-27 | 47.18 |
| 2012-12-24 | 46.20 |
| 2012-12-21 | 47.68 |
| 2012-12-20 | 47.68 |
| 2012-12-19 | 47.68 |
| 2012-12-18 | 46.69 |
| 2012-12-17 | 45.21 |
| 2012-12-14 | 46.69 |
| 2012-12-13 | 42.74 |
| 2012-12-12 | 47.18 |
| 2012-12-11 | 44.22 |
| 2012-12-10 | 45.21 |
| 2012-12-07 | 42.24 |
| 2012-12-06 | 41.75 |
| 2012-12-05 | 41.75 |
| 2012-12-04 | 39.77 |
| 2012-12-03 | 41.75 |
| 2012-11-30 | 43.23 |
| 2012-11-29 | 42.74 |
| 2012-11-28 | 40.76 |
| 2012-11-27 | 40.27 |
| 2012-11-26 | 41.26 |
| 2012-11-23 | 41.75 |
| 2012-11-22 | 38.79 |
| 2012-11-21 | 39.28 |
| 2012-11-20 | 39.77 |
| 2012-11-19 | 39.77 |
| 2012-11-16 | 40.27 |
| 2012-11-15 | 40.76 |
| 2012-11-14 | 41.75 |
| 2012-11-13 | 41.75 |
| 2012-11-12 | 42.24 |
| 2012-11-09 | 44.22 |
| 2012-11-08 | 43.23 |
| 2012-11-07 | 45.21 |
| 2012-11-06 | 46.69 |
| 2012-11-05 | 46.20 |
| 2012-11-02 | 46.20 |
| 2012-11-01 | 45.70 |
| 2012-10-31 | 45.21 |
| 2012-10-30 | 43.73 |
| 2012-10-29 | 47.18 |
| 2012-10-26 | 48.17 |
| 2012-10-25 | 47.68 |
| 2012-10-24 | 49.65 |
| 2012-10-22 | 50.64 |
| 2012-10-19 | 49.65 |
| 2012-10-18 | 47.18 |
| 2012-10-17 | 45.70 |
| 2012-10-16 | 44.22 |
| 2012-10-15 | 43.23 |
| 2012-10-12 | 43.23 |
| 2012-10-11 | 44.22 |
| 2012-10-10 | 45.21 |
| 2012-10-09 | 43.73 |
| 2012-10-08 | 42.74 |
| 2012-10-05 | 41.75 |
| 2012-10-04 | 39.28 |
| 2012-10-03 | 39.28 |
| 2012-09-28 | 38.29 |
| 2012-09-27 | 37.80 |
| 2012-09-26 | 36.81 |
| 2012-09-25 | 40.27 |
| 2012-09-24 | 40.76 |
| 2012-09-21 | 42.24 |
| 2012-09-20 | 38.79 |
| 2012-09-19 | 37.80 |
| 2012-09-18 | 37.31 |
| 2012-09-17 | 38.79 |
| 2012-09-14 | 37.31 |
| 2012-09-13 | 36.32 |
| 2012-09-12 | 37.31 |
| 2012-09-11 | 36.81 |
| 2012-09-10 | 37.31 |
| 2012-09-07 | 37.80 |
| 2012-09-06 | 35.33 |
| 2012-09-05 | 33.85 |
| 2012-09-04 | 35.33 |
| 2012-09-03 | 36.81 |
| 2012-08-31 | 36.81 |
| 2012-08-30 | 37.80 |
| 2012-08-29 | 39.77 |
| 2012-08-28 | 39.77 |
| 2012-08-27 | 38.79 |
| 2012-08-24 | 41.26 |
| 2012-08-23 | 43.23 |
| 2012-08-22 | 40.76 |
| 2012-08-21 | 42.74 |
| 2012-08-20 | 43.73 |
| 2012-08-17 | 38.79 |
| 2012-08-16 | 36.81 |
| 2012-08-15 | 36.81 |
| 2012-08-14 | 37.80 |
| 2012-08-13 | 37.31 |
| 2012-08-10 | 38.29 |
| 2012-08-09 | 38.29 |
| 2012-08-08 | 39.28 |
| 2012-08-07 | 37.80 |
| 2012-08-06 | 38.29 |
| 2012-08-03 | 34.84 |
| 2012-08-02 | 37.31 |
| 2012-08-01 | 39.77 |
| 2012-07-31 | 38.79 |
| 2012-07-30 | 39.28 |
| 2012-07-27 | 37.31 |
| 2012-07-26 | 34.84 |
| 2012-07-25 | 35.33 |
| 2012-07-24 | 35.33 |
| 2012-07-23 | 34.34 |
| 2012-07-20 | 35.33 |
| 2012-07-19 | 36.32 |
| 2012-07-18 | 34.84 |
| 2012-07-17 | 35.33 |
| 2012-07-16 | 33.35 |
| 2012-07-13 | 33.85 |
| 2012-07-12 | 33.85 |
| 2012-07-11 | 35.82 |
| 2012-07-10 | 36.81 |
| 2012-07-09 | 37.31 |
| 2012-07-06 | 38.29 |
| 2012-07-05 | 38.29 |
| 2012-07-04 | 37.80 |
| 2012-07-03 | 38.29 |
| 2012-06-29 | 39.28 |
| 2012-06-28 | 37.31 |
| 2012-06-27 | 40.76 |
| 2012-06-26 | 40.76 |
| 2012-06-25 | 41.75 |
| 2012-06-22 | 43.23 |
| 2012-06-21 | 45.70 |
| 2012-06-20 | 45.70 |
| 2012-06-19 | 47.68 |
| 2012-06-18 | 46.20 |
| 2012-06-15 | 46.20 |
| 2012-06-14 | 43.23 |
| 2012-06-13 | 45.70 |
| 2012-06-12 | 47.18 |
| 2012-06-11 | 45.70 |
| 2012-06-08 | 43.23 |
| 2012-06-07 | 46.69 |
| 2012-06-06 | 42.24 |
| 2012-06-05 | 38.95 |
| 2012-06-04 | 36.18 |
| 2012-06-01 | 36.18 |
| 2012-05-31 | 34.80 |
| 2012-05-30 | 37.57 |
| 2012-05-29 | 37.57 |
| 2012-05-28 | 35.26 |
| 2012-05-25 | 33.88 |
| 2012-05-24 | 34.80 |
| 2012-05-23 | 34.80 |
| 2012-05-22 | 37.11 |
| 2012-05-21 | 37.57 |
| 2012-05-18 | 37.11 |
| 2012-05-17 | 39.41 |
| 2012-05-16 | 38.95 |
| 2012-05-15 | 44.95 |
| 2012-05-14 | 44.03 |
| 2012-05-11 | 44.03 |
| 2012-05-10 | 45.88 |
| 2012-05-09 | 48.65 |
| 2012-05-08 | 49.57 |
| 2012-05-07 | 48.65 |
| 2012-05-04 | 51.88 |
| 2012-05-03 | 52.80 |
| 2012-05-02 | 51.88 |
| 2012-04-30 | 50.03 |
| 2012-04-27 | 49.57 |
| 2012-04-26 | 49.57 |
| 2012-04-25 | 49.11 |
| 2012-04-24 | 50.03 |
| 2012-04-23 | 50.03 |
| 2012-04-20 | 50.03 |
| 2012-04-19 | 49.11 |
| 2012-04-18 | 48.65 |
| 2012-04-17 | 48.19 |
| 2012-04-16 | 48.65 |
| 2012-04-13 | 48.19 |
| 2012-04-12 | 47.26 |
| 2012-04-11 | 48.65 |
| 2012-04-10 | 47.72 |
| 2012-04-05 | 48.19 |
| 2012-04-03 | 50.03 |
| 2012-04-02 | 48.19 |
| 2012-03-30 | 47.72 |
| 2012-03-29 | 50.03 |
| 2012-03-28 | 54.65 |
| 2012-03-27 | 56.50 |
| 2012-03-26 | 56.03 |
| 2012-03-23 | 56.50 |
| 2012-03-22 | 61.57 |
| 2012-03-21 | 57.42 |
| 2012-03-20 | 55.57 |
| 2012-03-19 | 54.65 |
| 2012-03-16 | 55.11 |
| 2012-03-15 | 52.80 |
| 2012-03-14 | 54.65 |
| 2012-03-13 | 57.88 |
| 2012-03-12 | 55.57 |
| 2012-03-09 | 55.57 |
| 2012-03-08 | 55.11 |
| 2012-03-07 | 54.65 |
| 2012-03-06 | 56.03 |
| 2012-03-05 | 61.57 |
| 2012-03-02 | 59.27 |
| 2012-03-01 | 57.88 |
| 2012-02-29 | 57.42 |
| 2012-02-28 | 59.73 |
| 2012-02-27 | 60.19 |
| 2012-02-24 | 60.19 |
| 2012-02-23 | 55.57 |
| 2012-02-22 | 57.88 |
| 2012-02-21 | 57.88 |
| 2012-02-20 | 58.34 |
| 2012-02-17 | 61.11 |
| 2012-02-16 | 59.27 |
| 2012-02-15 | 55.57 |
| 2012-02-14 | 52.80 |
| 2012-02-13 | 56.96 |
| 2012-02-10 | 57.88 |
| 2012-02-09 | 61.11 |
| 2012-02-08 | 62.50 |
| 2012-02-07 | 60.19 |
| 2012-02-06 | 56.96 |
| 2012-02-03 | 52.34 |
| 2012-02-02 | 51.88 |
| 2012-02-01 | 48.19 |
| 2012-01-31 | 48.65 |
| 2012-01-30 | 48.19 |
| 2012-01-27 | 51.42 |
| 2012-01-26 | 48.19 |
| 2012-01-20 | 44.49 |
| 2012-01-19 | 45.42 |
| 2012-01-18 | 42.18 |
| 2012-01-17 | 41.26 |
| 2012-01-16 | 41.26 |
| 2012-01-13 | 39.88 |
| 2012-01-12 | 42.18 |
| 2012-01-11 | 42.65 |
| 2012-01-10 | 42.18 |
| 2012-01-09 | 46.80 |
| 2012-01-06 | 49.11 |
| 2012-01-05 | 48.65 |
| 2012-01-04 | 50.49 |
| 2012-01-03 | 51.42 |
| 2011-12-30 | 51.42 |
| 2011-12-29 | 50.49 |
| 2011-12-28 | 50.96 |
| 2011-12-23 | 53.26 |
| 2011-12-22 | 54.65 |
| 2011-12-21 | 52.80 |
| 2011-12-20 | 50.96 |
| 2011-12-19 | 54.19 |
| 2011-12-16 | 56.03 |
| 2011-12-15 | 52.80 |
| 2011-12-14 | 59.73 |
| 2011-12-13 | 68.04 |
| 2011-12-12 | 62.03 |
| 2011-12-09 | 60.65 |
| 2011-12-08 | 62.50 |
| 2011-12-07 | 62.50 |
| 2011-12-06 | 58.80 |
| 2011-12-05 | 55.57 |
| 2011-12-02 | 57.42 |
| 2011-12-01 | 61.57 |
| 2011-11-30 | 54.19 |
| 2011-11-29 | 56.03 |
| 2011-11-28 | 51.42 |
| 2011-11-25 | 46.80 |
| 2011-11-24 | 47.72 |
| 2011-11-23 | 45.42 |
| 2011-11-22 | 46.80 |
| 2011-11-21 | 45.88 |
| 2011-11-18 | 46.80 |
| 2011-11-17 | 47.26 |
| 2011-11-16 | 45.88 |
| 2011-11-15 | 47.72 |
| 2011-11-14 | 46.80 |
| 2011-11-11 | 43.11 |
| 2011-11-10 | 44.03 |
| 2011-11-09 | 49.11 |
| 2011-11-08 | 47.72 |
| 2011-11-07 | 48.65 |
| 2011-11-04 | 49.11 |
| 2011-11-03 | 46.34 |
| 2011-11-02 | 48.65 |
| 2011-11-01 | 46.34 |
| 2011-10-31 | 52.34 |
| 2011-10-28 | 48.19 |
| 2011-10-27 | 41.26 |
| 2011-10-26 | 37.57 |
| 2011-10-25 | 38.49 |
| 2011-10-24 | 41.72 |
| 2011-10-21 | 38.03 |
| 2011-10-20 | 36.64 |
| 2011-10-19 | 38.95 |
| 2011-10-18 | 34.80 |
| 2011-10-17 | 38.49 |
| 2011-10-14 | 33.88 |
| 2011-10-13 | 39.41 |
| 2011-10-12 | 37.57 |
| 2011-10-11 | 41.26 |
| 2011-10-10 | 35.26 |
| 2011-10-07 | 35.72 |
| 2011-10-06 | 31.57 |
| 2011-10-04 | 30.18 |
| 2011-10-03 | 29.26 |
| 2011-09-30 | 29.72 |
| 2011-09-28 | 28.80 |
| 2011-09-27 | 27.41 |
| 2011-09-26 | 24.64 |
| 2011-09-23 | 26.95 |
| 2011-09-22 | 39.88 |
| 2011-09-21 | 47.72 |
| 2011-09-20 | 53.26 |
| 2011-09-19 | 58.34 |
| 2011-09-16 | 62.50 |
| 2011-09-15 | 55.11 |
| 2011-09-14 | 50.96 |
| 2011-09-12 | 52.34 |
| 2011-09-09 | 52.80 |
| 2011-09-08 | 52.34 |
| 2011-09-07 | 51.88 |
| 2011-09-06 | 52.34 |
| 2011-09-05 | 51.42 |
| 2011-09-02 | 57.42 |
| 2011-09-01 | 61.57 |
| 2011-08-31 | 62.03 |
| 2011-08-30 | 56.50 |
| 2011-08-29 | 56.03 |
| 2011-08-26 | 56.96 |
| 2011-08-25 | 63.42 |
| 2011-08-24 | 63.42 |
| 2011-08-23 | 62.50 |
| 2011-08-22 | 57.42 |
| 2011-08-19 | 65.27 |
| 2011-08-18 | 69.88 |
| 2011-08-17 | 73.11 |
| 2011-08-16 | 74.96 |
| 2011-08-15 | 73.58 |
| 2011-08-12 | 74.96 |
| 2011-08-11 | 79.12 |
| 2011-08-10 | 77.27 |
| 2011-08-09 | 68.04 |
| 2011-08-08 | 68.04 |
| 2011-08-05 | 75.42 |
| 2011-08-04 | 80.96 |
| 2011-08-03 | 83.73 |
| 2011-08-02 | 89.27 |
| 2011-08-01 | 89.73 |
| 2011-07-29 | 89.73 |
| 2011-07-28 | 90.66 |
| 2011-07-27 | 93.89 |
| 2011-07-26 | 94.81 |
| 2011-07-25 | 95.73 |
| 2011-07-22 | 82.81 |
| 2011-07-21 | 80.04 |
| 2011-07-20 | 83.27 |
| 2011-07-19 | 83.73 |
| 2011-07-18 | 85.58 |
| 2011-07-15 | 85.58 |
| 2011-07-14 | 87.89 |
| 2011-07-13 | 90.19 |
| 2011-07-12 | 89.73 |
| 2011-07-11 | 98.50 |
| 2011-07-08 | 104.04 |
| 2011-07-07 | 104.04 |
| 2011-07-06 | 101.74 |
| 2011-07-05 | 102.20 |
| 2011-07-04 | 102.20 |
| 2011-06-30 | 104.04 |
| 2011-06-29 | 103.58 |
| 2011-06-28 | 98.50 |
| 2011-06-27 | 106.35 |
| 2011-06-24 | 103.12 |
| 2011-06-23 | 102.66 |
| 2011-06-22 | 107.28 |
| 2011-06-21 | 107.74 |
| 2011-06-20 | 91.12 |
| 2011-06-17 | 88.81 |
| 2011-06-16 | 91.58 |
| 2011-06-15 | 105.43 |
| 2011-06-14 | 115.58 |
| 2011-06-13 | 115.58 |
| 2011-06-10 | 122.51 |
| 2011-06-09 | 128.05 |
| 2011-06-08 | 135.44 |
| 2011-06-07 | 137.28 |
| 2011-06-03 | 135.44 |
| 2011-06-02 | 135.44 |
| 2011-06-01 | 135.90 |
| 2011-05-31 | 138.21 |
| 2011-05-30 | 134.97 |
| 2011-05-27 | 133.59 |
| 2011-05-26 | 134.97 |
| 2011-05-25 | 134.51 |
| 2011-05-24 | 141.44 |
| 2011-05-23 | 136.82 |
| 2011-05-20 | 142.36 |
| 2011-05-19 | 140.98 |
| 2011-05-18 | 132.20 |
| 2011-05-17 | 132.67 |
| 2011-05-16 | 129.43 |
| 2011-05-13 | 132.20 |
| 2011-05-12 | 133.59 |
| 2011-05-11 | 134.97 |
| 2011-05-09 | 134.05 |
| 2011-05-06 | 134.51 |
| 2011-05-05 | 130.82 |
| 2011-05-04 | 133.59 |
| 2011-05-03 | 134.97 |
| 2011-04-29 | 139.13 |
| 2011-04-28 | 141.44 |
| 2011-04-27 | 136.82 |
| 2011-04-26 | 139.13 |
| 2011-04-21 | 139.59 |
| 2011-04-20 | 138.21 |
| 2011-04-19 | 134.05 |
| 2011-04-18 | 137.28 |
| 2011-04-15 | 138.21 |
| 2011-04-14 | 140.51 |
| 2011-04-13 | 134.45 |
| 2011-04-12 | 130.89 |
| 2011-04-11 | 134.01 |
| 2011-04-08 | 137.12 |
| 2011-04-07 | 140.23 |
| 2011-04-06 | 139.34 |
| 2011-04-04 | 130.45 |
| 2011-04-01 | 135.34 |
| 2011-03-31 | 126.89 |
| 2011-03-30 | 123.77 |
| 2011-03-29 | 123.77 |
| 2011-03-28 | 114.43 |
| 2011-03-25 | 111.32 |
| 2011-03-24 | 110.43 |
| 2011-03-23 | 113.99 |
| 2011-03-22 | 113.99 |
| 2011-03-21 | 113.10 |
| 2011-03-18 | 114.88 |
| 2011-03-17 | 111.32 |
| 2011-03-16 | 116.21 |
| 2011-03-15 | 111.76 |
| 2011-03-14 | 113.99 |
| 2011-03-11 | 114.88 |
| 2011-03-10 | 116.21 |
| 2011-03-09 | 116.21 |
| 2011-03-08 | 116.66 |
| 2011-03-07 | 116.21 |
| 2011-03-04 | 118.44 |
| 2011-03-03 | 116.21 |
| 2011-03-02 | 114.88 |
| 2011-03-01 | 113.10 |
| 2011-02-28 | 109.09 |
| 2011-02-25 | 110.87 |
| 2011-02-24 | 110.87 |
| 2011-02-23 | 114.88 |
| 2011-02-22 | 115.77 |
| 2011-02-21 | 117.10 |
| 2011-02-18 | 113.99 |
| 2011-02-17 | 113.10 |
| 2011-02-16 | 117.99 |
| 2011-02-15 | 116.66 |
| 2011-02-14 | 117.55 |
| 2011-02-11 | 109.09 |
| 2011-02-10 | 110.43 |
| 2011-02-09 | 108.65 |
| 2011-02-08 | 109.09 |
| 2011-02-07 | 109.54 |
| 2011-02-02 | 109.98 |
| 2011-02-01 | 108.65 |
| 2011-01-31 | 106.87 |
| 2011-01-28 | 109.54 |
| 2011-01-27 | 109.98 |
| 2011-01-26 | 108.65 |
| 2011-01-25 | 102.86 |
| 2011-01-24 | 91.30 |
| 2011-01-21 | 91.74 |
| 2011-01-20 | 107.31 |
| 2011-01-19 | 113.99 |
| 2011-01-18 | 115.77 |
| 2011-01-17 | 114.43 |
| 2011-01-14 | 114.43 |
| 2011-01-13 | 117.10 |
| 2011-01-12 | 124.22 |
| 2011-01-11 | 122.88 |
| 2011-01-10 | 113.54 |
| 2011-01-07 | 115.77 |
| 2011-01-06 | 110.87 |
| 2011-01-05 | 110.87 |
| 2011-01-04 | 105.53 |
| 2011-01-03 | 104.20 |
| 2010-12-31 | 105.09 |
| 2010-12-30 | 102.86 |
| 2010-12-29 | 106.87 |
| 2010-12-28 | 102.42 |
| 2010-12-24 | 107.76 |
| 2010-12-23 | 107.31 |
| 2010-12-22 | 108.20 |
| 2010-12-21 | 105.98 |
| 2010-12-20 | 105.98 |
| 2010-12-17 | 108.20 |
| 2010-12-16 | 103.31 |
| 2010-12-15 | 110.87 |
| 2010-12-14 | 108.20 |
| 2010-12-13 | 108.20 |
| 2010-12-10 | 101.98 |
| 2010-12-09 | 101.09 |
| 2010-12-08 | 99.75 |
| 2010-12-07 | 98.86 |
| 2010-12-06 | 97.97 |
| 2010-12-03 | 97.97 |
| 2010-12-02 | 97.97 |
| 2010-12-01 | 97.97 |
| 2010-11-30 | 96.19 |
| 2010-11-29 | 93.97 |
| 2010-11-26 | 95.75 |
| 2010-11-25 | 96.64 |
| 2010-11-24 | 97.08 |
| 2010-11-23 | 96.19 |
| 2010-11-22 | 95.75 |
| 2010-11-19 | 93.52 |
| 2010-11-18 | 94.86 |
| 2010-11-17 | 91.74 |
| 2010-11-16 | 97.53 |
| 2010-11-15 | 103.31 |
| 2010-11-12 | 104.64 |
| 2010-11-11 | 112.21 |
| 2010-11-10 | 111.76 |
| 2010-11-09 | 110.87 |
| 2010-11-08 | 111.76 |
| 2010-11-05 | 109.98 |
| 2010-11-04 | 116.66 |
| 2010-11-03 | 99.31 |
| 2010-11-02 | 93.08 |
| 2010-11-01 | 91.30 |
| 2010-10-29 | 89.96 |
| 2010-10-28 | 89.07 |
| 2010-10-27 | 89.07 |
| 2010-10-26 | 89.52 |
| 2010-10-25 | 90.85 |
| 2010-10-22 | 89.52 |
| 2010-10-21 | 89.96 |
| 2010-10-20 | 90.85 |
| 2010-10-19 | 94.41 |
| 2010-10-18 | 93.97 |
| 2010-10-15 | 97.08 |
| 2010-10-14 | 93.52 |
| 2010-10-13 | 95.75 |
| 2010-10-12 | 99.31 |
| 2010-10-11 | 89.52 |
| 2010-10-08 | 86.40 |
| 2010-10-07 | 84.18 |
| 2010-10-06 | 82.85 |
| 2010-10-05 | 80.62 |
| 2010-10-04 | 81.96 |
| 2010-09-30 | 80.62 |
| 2010-09-29 | 79.29 |
| 2010-09-28 | 77.51 |
| 2010-09-27 | 77.95 |
| 2010-09-24 | 76.17 |
| 2010-09-22 | 75.28 |
| 2010-09-21 | 73.95 |
| 2010-09-20 | 73.95 |
| 2010-09-17 | 75.73 |
| 2010-09-16 | 77.06 |
| 2010-09-15 | 76.62 |
| 2010-09-14 | 79.29 |
| 2010-09-13 | 74.84 |
| 2010-09-10 | 75.73 |
| 2010-09-09 | 74.84 |
| 2010-09-08 | 73.50 |
| 2010-09-07 | 77.95 |
| 2010-09-06 | 76.17 |
| 2010-09-03 | 72.61 |
| 2010-09-02 | 71.72 |
| 2010-09-01 | 65.94 |
| 2010-08-31 | 66.83 |
| 2010-08-30 | 63.27 |
| 2010-08-27 | 62.83 |
| 2010-08-26 | 62.38 |
| 2010-08-25 | 62.83 |
| 2010-08-24 | 63.72 |
| 2010-08-23 | 64.61 |
| 2010-08-20 | 66.38 |
| 2010-08-19 | 65.05 |
| 2010-08-18 | 67.27 |
| 2010-08-17 | 69.50 |
| 2010-08-16 | 68.61 |
| 2010-08-13 | 67.72 |
| 2010-08-12 | 66.38 |
| 2010-08-11 | 67.27 |
| 2010-08-10 | 67.72 |
| 2010-08-09 | 69.05 |
| 2010-08-06 | 70.83 |
| 2010-08-05 | 69.05 |
| 2010-08-04 | 69.94 |
| 2010-08-03 | 65.94 |
| 2010-08-02 | 67.72 |
| 2010-07-30 | 67.27 |
| 2010-07-29 | 66.83 |
| 2010-07-28 | 65.50 |
| 2010-07-27 | 59.71 |
| 2010-07-26 | 60.16 |
| 2010-07-23 | 58.38 |
| 2010-07-22 | 57.93 |
| 2010-07-21 | 57.04 |
| 2010-07-20 | 53.93 |
| 2010-07-19 | 49.48 |
| 2010-07-16 | 50.37 |
| 2010-07-15 | 51.26 |
| 2010-07-14 | 53.48 |
| 2010-07-13 | 52.15 |
| 2010-07-12 | 52.59 |
| 2010-07-09 | 53.93 |
| 2010-07-08 | 51.70 |
| 2010-07-07 | 51.26 |
| 2010-07-06 | 52.59 |
| 2010-07-05 | 53.04 |
| 2010-07-02 | 53.93 |
| 2010-06-30 | 53.48 |
| 2010-06-29 | 54.37 |
| 2010-06-28 | 57.93 |
| 2010-06-25 | 58.38 |
| 2010-06-24 | 59.27 |
| 2010-06-23 | 60.16 |
| 2010-06-22 | 59.27 |
| 2010-06-21 | 57.93 |
| 2010-06-18 | 56.60 |
| 2010-06-17 | 55.26 |
| 2010-06-15 | 54.37 |
| 2010-06-14 | 54.37 |
| 2010-06-11 | 52.59 |
| 2010-06-10 | 51.70 |
| 2010-06-09 | 51.26 |
| 2010-06-08 | 52.59 |
| 2010-06-07 | 51.26 |
| 2010-06-04 | 53.93 |
| 2010-06-03 | 53.48 |
| 2010-06-02 | 53.48 |
| 2010-06-01 | 53.48 |
| 2010-05-31 | 53.48 |
| 2010-05-28 | 58.38 |
| 2010-05-27 | 55.26 |
| 2010-05-26 | 53.48 |
| 2010-05-25 | 53.93 |
| 2010-05-24 | 61.49 |
| 2010-05-20 | 61.94 |
| 2010-05-19 | 59.71 |
| 2010-05-18 | 61.49 |
| 2010-05-17 | 61.05 |
| 2010-05-14 | 66.83 |
| 2010-05-13 | 68.16 |
| 2010-05-12 | 65.94 |
| 2010-05-11 | 65.50 |
| 2010-05-10 | 66.38 |
| 2010-05-07 | 63.27 |
| 2010-05-06 | 66.83 |
| 2010-05-05 | 69.50 |
| 2010-05-04 | 73.50 |
| 2010-05-03 | 72.61 |
| 2010-04-30 | 75.28 |
| 2010-04-29 | 77.95 |
| 2010-04-28 | 75.73 |
| 2010-04-27 | 76.17 |
| 2010-04-26 | 78.84 |
| 2010-04-23 | 81.51 |
| 2010-04-22 | 73.95 |
| 2010-04-21 | 75.73 |
| 2010-04-20 | 72.17 |
| 2010-04-19 | 72.17 |
| 2010-04-16 | 74.84 |
| 2010-04-15 | 77.06 |
| 2010-04-14 | 77.95 |
| 2010-04-13 | 80.62 |
| 2010-04-12 | 81.51 |
| 2010-04-09 | 81.21 |
| 2010-04-08 | 78.20 |
| 2010-04-07 | 75.18 |
| 2010-04-01 | 75.18 |
| 2010-03-31 | 75.61 |
| 2010-03-30 | 80.35 |
| 2010-03-29 | 81.64 |
| 2010-03-26 | 82.07 |
| 2010-03-25 | 82.50 |
| 2010-03-24 | 84.22 |
| 2010-03-23 | 86.38 |
| 2010-03-22 | 92.83 |
| 2010-03-19 | 102.73 |
| 2010-03-18 | 92.40 |
| 2010-03-17 | 89.82 |
| 2010-03-16 | 85.08 |
| 2010-03-15 | 84.22 |
| 2010-03-12 | 88.96 |
| 2010-03-11 | 84.65 |
| 2010-03-10 | 84.65 |
| 2010-03-09 | 82.93 |
| 2010-03-08 | 81.64 |
| 2010-03-05 | 79.06 |
| 2010-03-04 | 77.34 |
| 2010-03-03 | 76.91 |
| 2010-03-02 | 77.34 |
| 2010-03-01 | 74.75 |
| 2010-02-26 | 76.48 |
| 2010-02-25 | 76.48 |
| 2010-02-24 | 76.91 |
| 2010-02-23 | 78.63 |
| 2010-02-22 | 76.48 |
| 2010-02-19 | 75.61 |
| 2010-02-18 | 82.07 |
| 2010-02-17 | 82.93 |
| 2010-02-12 | 76.91 |
| 2010-02-11 | 79.49 |
| 2010-02-10 | 74.32 |
| 2010-02-09 | 79.06 |
| 2010-02-08 | 84.65 |
| 2010-02-05 | 81.64 |
| 2010-02-04 | 81.21 |
| 2010-02-03 | 78.20 |
| 2010-02-02 | 74.32 |
| 2010-02-01 | 72.17 |
| 2010-01-29 | 75.18 |
| 2010-01-28 | 72.17 |
| 2010-01-27 | 72.60 |
| 2010-01-26 | 77.34 |
| 2010-01-25 | 79.06 |
| 2010-01-22 | 89.82 |
| 2010-01-21 | 90.68 |
| 2010-01-20 | 100.15 |
| 2010-01-19 | 91.97 |
| 2010-01-18 | 87.24 |
| 2010-01-15 | 90.68 |
| 2010-01-14 | 90.25 |
| 2010-01-13 | 80.35 |
| 2010-01-12 | 75.18 |
| 2010-01-11 | 72.17 |
| 2010-01-08 | 73.03 |
| 2010-01-07 | 72.60 |
| 2010-01-06 | 69.59 |
| 2010-01-05 | 68.30 |
| 2010-01-04 | 65.28 |
| 2009-12-31 | 64.42 |
| 2009-12-30 | 60.55 |
| 2009-12-29 | 57.97 |
| 2009-12-28 | 55.81 |
| 2009-12-24 | 55.81 |
| 2009-12-23 | 54.09 |
| 2009-12-22 | 51.08 |
| 2009-12-21 | 54.52 |
| 2009-12-18 | 55.38 |
| 2009-12-17 | 54.95 |
| 2009-12-16 | 57.11 |
| 2009-12-15 | 60.98 |
| 2009-12-14 | 61.84 |
| 2009-12-11 | 64.42 |
| 2009-12-10 | 64.85 |
| 2009-12-09 | 55.38 |
| 2009-12-08 | 55.81 |
| 2009-12-07 | 55.81 |
| 2009-12-04 | 56.25 |
| 2009-12-03 | 56.68 |
| 2009-12-02 | 55.38 |
| 2009-12-01 | 52.37 |
| 2009-11-30 | 50.65 |
| 2009-11-27 | 49.79 |
| 2009-11-26 | 53.66 |
| 2009-11-25 | 55.38 |
| 2009-11-24 | 57.11 |
| 2009-11-23 | 58.83 |
| 2009-11-20 | 58.83 |
| 2009-11-19 | 61.41 |
| 2009-11-18 | 59.69 |
| 2009-11-17 | 58.83 |
| 2009-11-16 | 58.40 |
| 2009-11-13 | 59.26 |
| 2009-11-12 | 58.83 |
| 2009-11-11 | 60.98 |
| 2009-11-10 | 60.55 |
| 2009-11-09 | 60.12 |
| 2009-11-06 | 60.12 |
| 2009-11-05 | 59.26 |
| 2009-11-04 | 59.69 |
| 2009-11-03 | 59.69 |
| 2009-11-02 | 59.69 |
| 2009-10-30 | 61.84 |
| 2009-10-29 | 60.55 |
| 2009-10-28 | 64.42 |
| 2009-10-27 | 66.15 |
| 2009-10-23 | 67.44 |
| 2009-10-22 | 66.15 |
| 2009-10-21 | 65.28 |
| 2009-10-20 | 65.71 |
| 2009-10-19 | 64.42 |
| 2009-10-16 | 63.13 |
| 2009-10-15 | 63.56 |
| 2009-10-14 | 64.85 |
| 2009-10-13 | 63.99 |
| 2009-10-12 | 64.85 |
| 2009-10-09 | 67.44 |
| 2009-10-08 | 64.42 |
| 2009-10-07 | 65.28 |
| 2009-10-06 | 59.69 |
| 2009-10-05 | 58.40 |
| 2009-10-02 | 63.56 |
| 2009-09-30 | 63.56 |
| 2009-09-29 | 62.70 |
| 2009-09-28 | 58.83 |
| 2009-09-25 | 64.85 |
| 2009-09-24 | 64.85 |
| 2009-09-23 | 66.58 |
| 2009-09-22 | 67.44 |
| 2009-09-21 | 67.87 |
| 2009-09-18 | 67.44 |
| 2009-09-17 | 70.45 |
| 2009-09-16 | 67.01 |
| 2009-09-15 | 64.42 |
| 2009-09-14 | 66.15 |
| 2009-09-11 | 66.15 |
| 2009-09-10 | 68.30 |
| 2009-09-09 | 69.59 |
| 2009-09-08 | 68.30 |
| 2009-09-07 | 68.30 |
| 2009-09-04 | 68.73 |
| 2009-09-03 | 68.30 |
| 2009-09-02 | 66.58 |
| 2009-09-01 | 70.45 |
| 2009-08-31 | 68.73 |
| 2009-08-28 | 65.28 |
| 2009-08-27 | 66.58 |
| 2009-08-26 | 67.01 |
| 2009-08-25 | 63.56 |
| 2009-08-24 | 64.42 |
| 2009-08-21 | 63.56 |
| 2009-08-20 | 65.28 |
| 2009-08-19 | 62.70 |
| 2009-08-18 | 69.59 |
| 2009-08-17 | 73.89 |
| 2009-08-14 | 85.08 |
| 2009-08-13 | 88.10 |
| 2009-08-12 | 73.89 |
| 2009-08-11 | 80.35 |
| 2009-08-10 | 76.04 |
| 2009-08-07 | 73.46 |
| 2009-08-06 | 76.48 |
| 2009-08-05 | 80.78 |
| 2009-08-04 | 82.07 |
| 2009-08-03 | 79.92 |
| 2009-07-31 | 69.16 |
| 2009-07-30 | 68.73 |
| 2009-07-29 | 67.87 |
| 2009-07-28 | 74.75 |
| 2009-07-27 | 73.46 |
| 2009-07-24 | 72.17 |
| 2009-07-23 | 70.02 |
| 2009-07-22 | 70.02 |
| 2009-07-21 | 68.73 |
| 2009-07-20 | 67.87 |
| 2009-07-17 | 64.85 |
| 2009-07-16 | 63.13 |
| 2009-07-15 | 60.55 |
| 2009-07-14 | 61.84 |
| 2009-07-13 | 60.55 |
| 2009-07-10 | 61.41 |
| 2009-07-09 | 58.40 |
| 2009-07-08 | 56.25 |
| 2009-07-07 | 58.83 |
| 2009-07-06 | 58.83 |
| 2009-07-03 | 58.83 |
| 2009-07-02 | 60.12 |
| 2009-06-30 | 58.83 |
| 2009-06-29 | 58.40 |
| 2009-06-26 | 60.55 |
| 2009-06-25 | 60.12 |
| 2009-06-24 | 59.26 |
| 2009-06-23 | 59.69 |
| 2009-06-22 | 66.15 |
| 2009-06-19 | 69.16 |
| 2009-06-18 | 65.71 |
| 2009-06-17 | 67.01 |
| 2009-06-16 | 69.59 |
| 2009-06-15 | 75.18 |
| 2009-06-12 | 82.93 |
| 2009-06-11 | 84.65 |
| 2009-06-10 | 80.78 |
| 2009-06-09 | 73.03 |
| 2009-06-08 | 68.73 |
| 2009-06-05 | 72.60 |
| 2009-06-04 | 63.56 |
| 2009-06-03 | 65.71 |
| 2009-06-02 | 54.09 |
| 2009-06-01 | 54.09 |
| 2009-05-29 | 47.64 |
| 2009-05-27 | 46.35 |
| 2009-05-26 | 44.19 |
| 2009-05-25 | 43.33 |
| 2009-05-22 | 43.33 |
| 2009-05-21 | 52.37 |
| 2009-05-20 | 53.23 |
| 2009-05-19 | 53.23 |
| 2009-05-18 | 48.50 |
| 2009-05-15 | 43.33 |
| 2009-05-14 | 39.03 |
| 2009-05-13 | 41.61 |
| 2009-05-12 | 45.48 |
| 2009-05-11 | 45.05 |
| 2009-05-08 | 55.81 |
| 2009-05-07 | 53.66 |
| 2009-05-06 | 46.78 |
| 2009-05-05 | 40.75 |
| 2009-05-04 | 35.58 |
| 2009-04-30 | 26.55 |
| 2009-04-29 | 26.12 |
| 2009-04-28 | 22.67 |
| 2009-04-27 | 21.38 |
| 2009-04-24 | 24.82 |
| 2009-04-23 | 27.41 |
| 2009-04-22 | 23.70 |
| 2009-04-21 | 21.65 |
| 2009-04-20 | 26.58 |
| 2009-04-17 | 26.99 |
| 2009-04-16 | 29.05 |
| 2009-04-15 | 25.35 |
| 2009-04-14 | 21.65 |
| 2009-04-09 | 20.01 |
| 2009-04-08 | 20.42 |
| 2009-04-07 | 21.65 |
| 2009-04-06 | 20.42 |
| 2009-04-03 | 21.24 |
| 2009-04-02 | 17.54 |
| 2009-04-01 | 14.66 |
| 2009-03-31 | 10.96 |
| 2009-03-30 | 10.55 |
| 2009-03-27 | 15.90 |
| 2009-03-26 | 15.07 |
| 2009-03-25 | 12.61 |
| 2009-03-24 | 12.61 |
| 2009-03-23 | 13.02 |
| 2009-03-20 | 7.27 |
| 2009-03-19 | 8.50 |
| 2009-03-18 | 6.03 |
| 2009-03-17 | 7.27 |
| 2009-03-16 | 4.39 |
| 2009-03-13 | 3.57 |
| 2009-03-12 | 0.69 |
| 2009-03-11 | 0.28 |
| 2009-03-10 | -5.47 |
| 2009-03-09 | -5.89 |
| 2009-03-06 | -4.65 |
| 2009-03-05 | -2.19 |
| 2009-03-04 | -3.83 |
| 2009-03-03 | -7.53 |
| 2009-03-02 | -6.71 |
| 2009-02-27 | -5.89 |
| 2009-02-26 | -5.06 |
| 2009-02-25 | -0.54 |
| 2009-02-24 | 1.10 |
| 2009-02-23 | 6.03 |
| 2009-02-20 | 7.27 |
| 2009-02-19 | 9.73 |
| 2009-02-18 | 7.27 |
| 2009-02-17 | 8.50 |
| 2009-02-16 | 11.38 |
| 2009-02-13 | 11.38 |
| 2009-02-12 | 8.09 |
| 2009-02-11 | 9.32 |
| 2009-02-10 | 10.96 |
| 2009-02-09 | 11.79 |
| 2009-02-06 | 11.79 |
| 2009-02-05 | 11.79 |
| 2009-02-04 | 14.66 |
| 2009-02-03 | 15.90 |
| 2009-02-02 | 19.18 |
| 2009-01-30 | 20.01 |
| 2009-01-29 | 13.43 |
| 2009-01-23 | 11.38 |
| 2009-01-22 | 14.66 |
| 2009-01-21 | 14.66 |
| 2009-01-20 | 18.36 |
| 2009-01-19 | 18.36 |
| 2009-01-16 | 19.18 |
| 2009-01-15 | 18.77 |
| 2009-01-14 | 21.24 |
| 2009-01-13 | 20.83 |
| 2009-01-12 | 22.06 |
| 2009-01-09 | 24.53 |
| 2009-01-08 | 18.77 |
| 2009-01-07 | 24.53 |
| 2009-01-06 | 20.83 |
| 2009-01-05 | 19.18 |
| 2009-01-02 | 15.90 |
| 2008-12-31 | 11.38 |
| 2008-12-30 | 7.68 |
| 2008-12-29 | 8.50 |
| 2008-12-24 | 8.91 |
| 2008-12-23 | 8.09 |
| 2008-12-22 | 11.79 |
| 2008-12-19 | 23.29 |
| 2008-12-18 | 18.77 |
| 2008-12-17 | 12.61 |
| 2008-12-16 | 8.09 |
| 2008-12-15 | 12.20 |
| 2008-12-12 | 14.66 |
| 2008-12-11 | 20.42 |
| 2008-12-10 | 14.25 |
| 2008-12-09 | 10.96 |
| 2008-12-08 | 15.07 |
| 2008-12-05 | 7.68 |
| 2008-12-04 | 4.80 |
| 2008-12-03 | 10.55 |
| 2008-12-02 | 7.27 |
| 2008-12-01 | 8.50 |
| 2008-11-28 | 4.39 |
| 2008-11-27 | -0.13 |
| 2008-11-26 | 1.10 |
| 2008-11-25 | -7.12 |
| 2008-11-24 | -8.76 |
| 2008-11-21 | -8.35 |
| 2008-11-20 | -6.30 |
| 2008-11-19 | -3.42 |
| 2008-11-18 | -7.53 |
| 2008-11-17 | -4.65 |
| 2008-11-14 | -6.71 |
| 2008-11-13 | -5.47 |
| 2008-11-12 | 3.57 |
| 2008-11-11 | 4.80 |
| 2008-11-10 | 13.02 |
| 2008-11-07 | 7.27 |
| 2008-11-06 | 5.21 |
| 2008-11-05 | 11.79 |
| 2008-11-04 | 8.91 |
| 2008-11-03 | 10.14 |
| 2008-10-31 | 6.44 |
| 2008-10-30 | 5.62 |
| 2008-10-29 | -5.47 |
| 2008-10-28 | -3.42 |
| 2008-10-27 | -7.53 |
| 2008-10-24 | -0.95 |
| 2008-10-23 | 0.28 |
| 2008-10-22 | 3.57 |
| 2008-10-21 | 10.14 |
| 2008-10-20 | 13.43 |
| 2008-10-17 | 8.09 |
| 2008-10-16 | 11.79 |
| 2008-10-15 | 21.65 |
| 2008-10-14 | 28.23 |
| 2008-10-13 | 23.29 |
| 2008-10-10 | 20.83 |
| 2008-10-09 | 29.05 |
| 2008-10-08 | 26.58 |
| 2008-10-06 | 35.62 |
| 2008-10-03 | 33.57 |
| 2008-10-02 | 39.73 |
| 2008-09-30 | 28.23 |
| 2008-09-29 | 25.35 |
| 2008-09-26 | 30.28 |
| 2008-09-25 | 32.75 |
| 2008-09-24 | 31.10 |
| 2008-09-23 | 27.81 |
| 2008-09-22 | 39.32 |
| 2008-09-19 | 38.91 |
| 2008-09-18 | 26.17 |
| 2008-09-17 | 24.53 |
| 2008-09-16 | 24.94 |
| 2008-09-12 | 26.99 |
| 2008-09-11 | 28.23 |
| 2008-09-10 | 31.51 |
| 2008-09-09 | 42.61 |
| 2008-09-08 | 44.66 |
| 2008-09-05 | 41.38 |
| 2008-09-04 | 45.08 |
| 2008-09-03 | 44.66 |
| 2008-09-02 | 52.88 |
| 2008-09-01 | 54.12 |
| 2008-08-29 | 58.23 |
| 2008-08-28 | 57.82 |
| 2008-08-27 | 56.58 |
| 2008-08-26 | 56.17 |
| 2008-08-25 | 60.28 |
| 2008-08-21 | 54.12 |
| 2008-08-20 | 54.94 |
| 2008-08-19 | 48.77 |
| 2008-08-18 | 52.88 |
| 2008-08-15 | 56.58 |
| 2008-08-14 | 57.41 |
| 2008-08-13 | 58.23 |
| 2008-08-12 | 63.57 |
| 2008-08-11 | 63.57 |
| 2008-08-08 | 64.39 |
| 2008-08-07 | 65.21 |
| 2008-08-05 | 68.91 |
| 2008-08-04 | 72.61 |
| 2008-08-01 | 76.72 |
| 2008-07-31 | 71.79 |
| 2008-07-30 | 73.84 |
| 2008-07-29 | 70.15 |
| 2008-07-28 | 74.67 |
| 2008-07-25 | 73.43 |
| 2008-07-24 | 79.19 |
| 2008-07-23 | 84.53 |
| 2008-07-22 | 81.24 |
| 2008-07-21 | 80.83 |
| 2008-07-18 | 77.54 |
| 2008-07-17 | 68.50 |
| 2008-07-16 | 65.21 |
| 2008-07-15 | 68.50 |
| 2008-07-14 | 74.67 |
| 2008-07-11 | 79.60 |
| 2008-07-10 | 80.42 |
| 2008-07-09 | 79.60 |
| 2008-07-08 | 77.95 |
| 2008-07-07 | 77.95 |
| 2008-07-04 | 71.79 |
| 2008-07-03 | 70.56 |
| 2008-07-02 | 77.95 |
| 2008-06-30 | 87.41 |
| 2008-06-27 | 89.46 |
| 2008-06-26 | 93.98 |
| 2008-06-25 | 83.30 |
| 2008-06-24 | 82.89 |
| 2008-06-23 | 81.24 |
| 2008-06-20 | 81.65 |
| 2008-06-19 | 84.12 |
| 2008-06-18 | 84.53 |
| 2008-06-17 | 80.83 |
| 2008-06-16 | 84.12 |
| 2008-06-13 | 80.01 |
| 2008-06-12 | 80.01 |
| 2008-06-11 | 84.12 |
| 2008-06-10 | 85.35 |
| 2008-06-06 | 93.16 |
| 2008-06-05 | 91.93 |
| 2008-06-04 | 89.05 |
| 2008-06-03 | 91.11 |
| 2008-06-02 | 96.45 |
| 2008-05-30 | 89.46 |
| 2008-05-29 | 95.22 |
| 2008-05-28 | 96.86 |
| 2008-05-27 | 96.04 |
| 2008-05-26 | 95.22 |
| 2008-05-23 | 99.33 |
| 2008-05-22 | 98.91 |
| 2008-05-21 | 108.37 |
| 2008-05-20 | 110.01 |
| 2008-05-19 | 120.29 |
| 2008-05-16 | 119.87 |
| 2008-05-15 | 117.82 |
| 2008-05-14 | 122.75 |
| 2008-05-13 | 118.64 |
| 2008-05-09 | 113.71 |
| 2008-05-08 | 106.72 |
| 2008-05-07 | 109.19 |
| 2008-05-06 | 117.41 |
| 2008-05-05 | 130.15 |
| 2008-05-02 | 131.79 |
| 2008-04-30 | 133.85 |
| 2008-04-29 | 138.78 |
| 2008-04-28 | 136.72 |
| 2008-04-25 | 136.72 |
| 2008-04-24 | 146.59 |
| 2008-04-23 | 145.35 |
| 2008-04-22 | 133.85 |
| 2008-04-21 | 133.44 |
| 2008-04-18 | 133.85 |
| 2008-04-17 | 130.56 |
| 2008-04-16 | 125.63 |
| 2008-04-15 | 133.03 |
| 2008-04-14 | 130.97 |
| 2008-04-11 | 134.26 |
| 2008-04-10 | 146.59 |
| 2008-04-09 | 139.60 |
| 2008-04-08 | 156.04 |
| 2008-04-07 | 152.34 |
| 2008-04-03 | 160.15 |
| 2008-04-02 | 150.29 |
| 2008-04-01 | 140.51 |
| 2008-03-31 | 137.31 |
| 2008-03-28 | 145.69 |
| 2008-03-27 | 145.69 |
| 2008-03-26 | 140.11 |
| 2008-03-25 | 138.91 |
| 2008-03-20 | 112.98 |
| 2008-03-19 | 130.53 |
| 2008-03-18 | 124.15 |
| 2008-03-17 | 139.31 |
| 2008-03-14 | 158.05 |
| 2008-03-13 | 159.25 |
| 2008-03-12 | 178.79 |
| 2008-03-11 | 169.22 |
| 2008-03-10 | 172.01 |
| 2008-03-07 | 187.17 |
| 2008-03-06 | 187.97 |
| 2008-03-05 | 185.97 |
| 2008-03-04 | 186.37 |
| 2008-03-03 | 181.99 |
| 2008-02-29 | 195.55 |
| 2008-02-28 | 197.14 |
| 2008-02-27 | 204.72 |
| 2008-02-26 | 210.70 |
| 2008-02-25 | 214.29 |
| 2008-02-22 | 207.11 |
| 2008-02-21 | 211.10 |
| 2008-02-20 | 223.86 |
| 2008-02-19 | 223.07 |
| 2008-02-18 | 220.67 |
| 2008-02-15 | 215.89 |
| 2008-02-14 | 213.49 |
| 2008-02-13 | 201.13 |
| 2008-02-12 | 195.55 |
| 2008-02-11 | 192.75 |
| 2008-02-06 | 193.15 |
| 2008-02-05 | 206.71 |
| 2008-02-04 | 205.12 |
| 2008-02-01 | 205.52 |
| 2008-01-31 | 191.96 |
| 2008-01-30 | 187.17 |
| 2008-01-29 | 194.35 |
| 2008-01-28 | 189.16 |
| 2008-01-25 | 195.95 |
| 2008-01-24 | 177.20 |
| 2008-01-23 | 178.79 |
| 2008-01-22 | 167.63 |
| 2008-01-21 | 187.17 |
| 2008-01-18 | 195.15 |
| 2008-01-17 | 204.32 |
| 2008-01-16 | 211.90 |
| 2008-01-15 | 229.05 |
| 2008-01-14 | 233.04 |
| 2008-01-11 | 236.23 |
| 2008-01-10 | 237.82 |
| 2008-01-09 | 240.62 |
| 2008-01-08 | 234.23 |
| 2008-01-07 | 237.03 |
| 2008-01-04 | 243.01 |
| 2008-01-03 | 236.63 |
| 2008-01-02 | 242.61 |
| 2007-12-31 | 243.81 |
| 2007-12-28 | 234.23 |
| 2007-12-27 | 245.00 |
| 2007-12-24 | 233.04 |
| 2007-12-21 | 227.06 |
| 2007-12-20 | 219.48 |
| 2007-12-19 | 205.52 |
| 2007-12-18 | 202.33 |
| 2007-12-17 | 209.51 |
| 2007-12-14 | 227.85 |
| 2007-12-13 | 229.05 |
| 2007-12-12 | 237.43 |
| 2007-12-11 | 239.02 |
| 2007-12-10 | 223.07 |
| 2007-12-07 | 218.68 |
| 2007-12-06 | 211.50 |
| 2007-12-05 | 215.49 |
| 2007-12-04 | 209.11 |
| 2007-12-03 | 214.29 |
| 2007-11-30 | 211.50 |
| 2007-11-29 | 214.69 |
| 2007-11-28 | 198.34 |
| 2007-11-27 | 191.16 |
| 2007-11-26 | 198.74 |
| 2007-11-23 | 187.17 |
| 2007-11-22 | 188.37 |
| 2007-11-21 | 182.38 |
| 2007-11-20 | 195.55 |
| 2007-11-19 | 187.17 |
| 2007-11-16 | 199.53 |
| 2007-11-15 | 213.49 |
| 2007-11-14 | 203.52 |
| 2007-11-13 | 179.19 |
| 2007-11-12 | 185.18 |
| 2007-11-09 | 207.91 |
| 2007-11-08 | 221.07 |
| 2007-11-07 | 241.02 |
| 2007-11-06 | 209.11 |
| 2007-11-05 | 206.32 |
| 2007-11-02 | 221.07 |
| 2007-11-01 | 226.26 |
| 2007-10-31 | 219.08 |
| 2007-10-30 | 233.44 |
| 2007-10-29 | 254.58 |
| 2007-10-26 | 257.37 |
| 2007-10-25 | 262.15 |
| 2007-10-24 | 260.56 |
| 2007-10-23 | 252.98 |
| 2007-10-22 | 254.97 |
| 2007-10-18 | 250.99 |
| 2007-10-17 | 260.16 |
| 2007-10-16 | 274.92 |
| 2007-10-15 | 266.14 |
| 2007-10-12 | 272.13 |
| 2007-10-11 | 258.96 |
| 2007-10-10 | 270.53 |
| 2007-10-09 | 281.70 |
| 2007-10-08 | 266.94 |
| 2007-10-05 | 266.94 |
| 2007-10-04 | 227.85 |
| 2007-10-03 | 234.23 |
| 2007-10-02 | 248.19 |
| 2007-09-28 | 221.87 |
| 2007-09-27 | 203.92 |
| 2007-09-25 | 203.92 |
| 2007-09-24 | 203.92 |
| 2007-09-21 | 207.11 |
| 2007-09-20 | 210.70 |
| 2007-09-19 | 214.69 |
| 2007-09-18 | 199.93 |
| 2007-09-17 | 206.71 |
| 2007-09-14 | 211.10 |
| 2007-09-13 | 197.54 |
| 2007-09-12 | 197.14 |
| 2007-09-11 | 187.17 |
| 2007-09-10 | 191.16 |
| 2007-09-07 | 193.55 |
| 2007-09-06 | 198.74 |
| 2007-09-05 | 207.11 |
| 2007-09-04 | 206.71 |
| 2007-09-03 | 205.52 |
| 2007-08-31 | 202.73 |
| 2007-08-30 | 198.34 |
| 2007-08-29 | 191.96 |
| 2007-08-28 | 202.73 |
| 2007-08-27 | 209.11 |
| 2007-08-24 | 199.14 |
| 2007-08-23 | 201.93 |
| 2007-08-22 | 191.56 |
| 2007-08-21 | 178.40 |
| 2007-08-20 | 162.44 |
| 2007-08-17 | 145.29 |
| 2007-08-16 | 153.67 |
| 2007-08-15 | 172.81 |
| 2007-08-14 | 179.19 |
| 2007-08-13 | 173.61 |
| 2007-08-10 | 163.24 |
| 2007-08-09 | 171.62 |
| 2007-08-08 | 162.44 |
| 2007-08-07 | 162.04 |
| 2007-08-06 | 169.22 |
| 2007-08-03 | 185.58 |
| 2007-08-02 | 185.97 |
| 2007-08-01 | 183.98 |
| 2007-07-31 | 194.75 |
| 2007-07-30 | 172.41 |
| 2007-07-27 | 173.61 |
| 2007-07-26 | 176.80 |
| 2007-07-25 | 168.03 |
| 2007-07-24 | 155.26 |
| 2007-07-23 | 150.88 |
| 2007-07-20 | 150.08 |
| 2007-07-19 | 146.89 |
| 2007-07-18 | 147.68 |
| 2007-07-17 | 150.08 |
| 2007-07-16 | 149.28 |
| 2007-07-13 | 147.29 |
| 2007-07-12 | 148.08 |
| 2007-07-11 | 149.68 |
| 2007-07-10 | 152.07 |
| 2007-07-09 | 151.27 |
| 2007-07-06 | 146.09 |
| 2007-07-05 | 147.68 |
| 2007-07-04 | 146.49 |
| 2007-07-03 | 150.88 |
| 2007-06-29 | 142.50 |
| 2007-06-28 | 140.51 |
| 2007-06-27 | 143.70 |
| 2007-06-26 | 148.48 |
| 2007-06-25 | 152.87 |
| 2007-06-22 | 151.27 |
| 2007-06-21 | 156.06 |
| 2007-06-20 | 143.30 |
| 2007-06-18 | 146.49 |
| 2007-06-15 | 141.30 |
| 2007-06-14 | 138.51 |
| 2007-06-13 | 141.30 |
| 2007-06-12 | 144.89 |
| 2007-06-11 | 153.67 |
| 2007-06-08 | 154.47 |
| 2007-06-07 | 154.07 |
| 2007-06-06 | 155.26 |
| 2007-06-05 | 158.85 |
| 2007-06-04 | 149.68 |
| 2007-06-01 | 152.47 |
| 2007-05-31 | 146.49 |
| 2007-05-30 | 135.72 |
| 2007-05-29 | 141.30 |
| 2007-05-28 | 143.70 |
| 2007-05-25 | 147.29 |
| 2007-05-23 | 146.09 |
| 2007-05-22 | 145.69 |
| 2007-05-21 | 147.29 |
| 2007-05-18 | 147.29 |
| 2007-05-17 | 153.67 |
| 2007-05-16 | 157.26 |
| 2007-05-15 | 151.67 |
| 2007-05-14 | 156.06 |
| 2007-05-11 | 143.70 |
| 2007-05-10 | 143.70 |
| 2007-05-09 | 131.73 |
| 2007-05-08 | 131.33 |
| 2007-05-07 | 130.14 |
| 2007-05-04 | 127.34 |
| 2007-05-03 | 131.33 |
| 2007-05-02 | 120.16 |
| 2007-04-30 | 114.98 |
| 2007-04-27 | 116.18 |
| 2007-04-26 | 115.78 |
| 2007-04-25 | 114.18 |
| 2007-04-24 | 112.98 |
| 2007-04-23 | 115.38 |
| 2007-04-20 | 115.38 |
| 2007-04-19 | 118.97 |
| 2007-04-18 | 126.94 |
| 2007-04-17 | 128.14 |
| 2007-04-16 | 146.89 |
| 2007-04-13 | 116.97 |
| 2007-04-12 | 112.98 |
| 2007-04-11 | 117.77 |
| 2007-04-10 | 111.79 |
| 2007-04-04 | 105.01 |
| 2007-04-03 | 99.42 |
| 2007-04-02 | 95.44 |
| 2007-03-30 | 95.83 |
| 2007-03-29 | 97.03 |
| 2007-03-28 | 96.63 |
| 2007-03-27 | 99.42 |
| 2007-03-26 | 101.82 |
| 2007-03-23 | 97.03 |
| 2007-03-22 | 95.83 |
| 2007-03-21 | 95.44 |
| 2007-03-20 | 90.25 |
| 2007-03-19 | 88.66 |
| 2007-03-16 | 86.62 |
| 2007-03-15 | 89.72 |
| 2007-03-14 | 85.85 |
| 2007-03-13 | 92.44 |
| 2007-03-12 | 90.89 |
| 2007-03-09 | 87.01 |
| 2007-03-08 | 80.41 |
| 2007-03-07 | 82.35 |
| 2007-03-06 | 85.07 |
| 2007-03-05 | 90.50 |
| 2007-03-02 | 111.84 |
| 2007-03-01 | 115.33 |
| 2007-02-28 | 125.03 |
| 2007-02-27 | 127.36 |
| 2007-02-26 | 126.20 |
| 2007-02-23 | 121.54 |
| 2007-02-22 | 124.64 |
| 2007-02-21 | 121.93 |
| 2007-02-16 | 122.70 |
| 2007-02-15 | 126.20 |
| 2007-02-14 | 121.15 |
| 2007-02-13 | 115.72 |
| 2007-02-12 | 116.11 |
| 2007-02-09 | 115.72 |
| 2007-02-08 | 114.94 |
| 2007-02-07 | 114.56 |
| 2007-02-06 | 114.94 |
| 2007-02-05 | 113.78 |
| 2007-02-02 | 116.88 |
| 2007-02-01 | 114.56 |
| 2007-01-31 | 121.54 |
| 2007-01-30 | 110.68 |
| 2007-01-29 | 106.41 |
| 2007-01-26 | 111.45 |
| 2007-01-25 | 116.88 |
| 2007-01-24 | 122.70 |
| 2007-01-23 | 118.05 |
| 2007-01-22 | 121.15 |
| 2007-01-19 | 113.39 |
| 2007-01-18 | 109.90 |
| 2007-01-17 | 109.51 |
| 2007-01-16 | 107.57 |
| 2007-01-15 | 99.42 |
| 2007-01-12 | 98.65 |
| 2007-01-11 | 97.10 |
| 2007-01-10 | 100.20 |
| 2007-01-09 | 99.42 |
| 2007-01-08 | 92.05 |
| 2007-01-05 | 92.83 |
| 2007-01-04 | 81.19 |
| 2007-01-03 | 84.29 |
| 2007-01-02 | 81.97 |
| 2006-12-29 | 81.19 |
| 2006-12-28 | 80.80 |
| 2006-12-27 | 81.97 |
| 2006-12-22 | 80.03 |
| 2006-12-21 | 77.70 |
| 2006-12-20 | 76.53 |
| 2006-12-19 | 72.27 |
| 2006-12-18 | 76.92 |
| 2006-12-15 | 77.70 |
| 2006-12-14 | 76.92 |
| 2006-12-13 | 76.92 |
| 2006-12-12 | 78.47 |
| 2006-12-11 | 74.21 |
| 2006-12-08 | 77.31 |
| 2006-12-07 | 77.31 |
| 2006-12-06 | 83.91 |
| 2006-12-05 | 80.03 |
| 2006-12-04 | 68.00 |
| 2006-12-01 | 68.77 |
| 2006-11-30 | 71.88 |
| 2006-11-29 | 71.10 |
| 2006-11-28 | 69.16 |
| 2006-11-27 | 74.59 |
| 2006-11-24 | 73.43 |
| 2006-11-23 | 70.33 |
| 2006-11-22 | 73.43 |
| 2006-11-21 | 59.07 |
| 2006-11-20 | 61.40 |
| 2006-11-17 | 64.12 |
| 2006-11-16 | 65.67 |
| 2006-11-15 | 66.45 |
| 2006-11-14 | 66.06 |
| 2006-11-13 | 65.28 |
| 2006-11-10 | 64.12 |
| 2006-11-09 | 64.12 |
| 2006-11-08 | 68.77 |
| 2006-11-07 | 73.43 |
| 2006-11-06 | 73.04 |
| 2006-11-03 | 71.88 |
| 2006-11-02 | 69.94 |
| 2006-11-01 | 69.94 |
| 2006-10-31 | 69.94 |
| 2006-10-27 | 70.33 |
| 2006-10-26 | 74.59 |
| 2006-10-25 | 73.43 |
| 2006-10-24 | 69.94 |
| 2006-10-23 | 74.98 |
| 2006-10-20 | 75.37 |
| 2006-10-19 | 75.76 |
| 2006-10-18 | 78.47 |
| 2006-10-17 | 76.53 |
| 2006-10-16 | 74.59 |
| 2006-10-13 | 73.04 |
| 2006-10-12 | 72.27 |
| 2006-10-11 | 71.88 |
| 2006-10-10 | 73.04 |
| 2006-10-09 | 68.00 |
| 2006-10-06 | 66.83 |
| 2006-10-05 | 68.77 |
| 2006-10-04 | 70.33 |
| 2006-10-03 | 70.71 |
| 2006-09-29 | 68.39 |
| 2006-09-28 | 71.88 |
| 2006-09-27 | 62.18 |
| 2006-09-26 | 60.63 |
| 2006-09-25 | 63.73 |
| 2006-09-22 | 62.57 |
| 2006-09-21 | 59.85 |
| 2006-09-20 | 60.24 |
| 2006-09-19 | 61.40 |
| 2006-09-18 | 63.73 |
| 2006-09-15 | 62.18 |
| 2006-09-14 | 62.57 |
| 2006-09-13 | 62.95 |
| 2006-09-12 | 63.34 |
| 2006-09-11 | 63.73 |
| 2006-09-08 | 64.12 |
| 2006-09-07 | 65.28 |
| 2006-09-06 | 66.45 |
| 2006-09-05 | 65.28 |
| 2006-09-04 | 59.07 |
| 2006-09-01 | 56.36 |
| 2006-08-31 | 55.97 |
| 2006-08-30 | 58.69 |
| 2006-08-29 | 59.46 |
| 2006-08-28 | 54.42 |
| 2006-08-25 | 53.25 |
| 2006-08-24 | 53.64 |
| 2006-08-23 | 54.42 |
| 2006-08-22 | 50.93 |
| 2006-08-21 | 48.60 |
| 2006-08-18 | 51.70 |
| 2006-08-17 | 50.54 |
| 2006-08-16 | 50.15 |
| 2006-08-15 | 49.76 |
| 2006-08-14 | 51.31 |
| 2006-08-11 | 50.15 |
| 2006-08-10 | 47.43 |
| 2006-08-09 | 47.82 |
| 2006-08-08 | 48.21 |
| 2006-08-07 | 47.82 |
| 2006-08-04 | 48.60 |
| 2006-08-03 | 48.99 |
| 2006-08-02 | 48.60 |
| 2006-08-01 | 48.21 |
| 2006-07-31 | 47.05 |
| 2006-07-28 | 47.82 |
| 2006-07-27 | 46.27 |
| 2006-07-26 | 45.11 |
| 2006-07-25 | 42.39 |
| 2006-07-24 | 43.55 |
| 2006-07-21 | 43.55 |
| 2006-07-20 | 43.55 |
| 2006-07-19 | 43.55 |
| 2006-07-18 | 40.64 |
| 2006-07-17 | 41.61 |
| 2006-07-14 | 40.64 |
| 2006-07-13 | 45.49 |
| 2006-07-12 | 49.37 |
| 2006-07-11 | 50.34 |
| 2006-07-10 | 49.37 |
| 2006-07-07 | 50.34 |
| 2006-07-06 | 51.31 |
| 2006-07-05 | 49.37 |
| 2006-07-04 | 53.25 |
| 2006-07-03 | 46.46 |
| 2006-06-30 | 44.52 |
| 2006-06-29 | 47.43 |
| 2006-06-28 | 47.43 |
| 2006-06-27 | 47.43 |
| 2006-06-26 | 49.37 |
| 2006-06-23 | 46.46 |
| 2006-06-22 | 46.46 |
| 2006-06-21 | 42.58 |
| 2006-06-20 | 39.67 |
| 2006-06-19 | 35.79 |
| 2006-06-16 | 38.70 |
| 2006-06-15 | 34.82 |
| 2006-06-14 | 34.82 |
| 2006-06-13 | 39.67 |
| 2006-06-12 | 46.46 |
| 2006-06-09 | 43.55 |
| 2006-06-08 | 43.55 |
| 2006-06-07 | 46.46 |
| 2006-06-06 | 48.40 |
| 2006-06-05 | 47.43 |
| 2006-06-02 | 47.43 |
| 2006-06-01 | 43.55 |
| 2006-05-30 | 43.55 |
| 2006-05-29 | 43.55 |
| 2006-05-26 | 43.55 |
| 2006-05-25 | 47.43 |
| 2006-05-24 | 50.34 |
| 2006-05-23 | 48.40 |
| 2006-05-22 | 42.58 |
| 2006-05-19 | 41.61 |
| 2006-05-18 | 39.67 |
| 2006-05-17 | 43.55 |
| 2006-05-16 | 40.64 |
| 2006-05-15 | 41.61 |
| 2006-05-12 | 47.43 |
| 2006-05-11 | 45.49 |
| 2006-05-10 | 44.87 |
| 2006-05-09 | 46.76 |
| 2006-05-08 | 47.70 |
| 2006-05-04 | 44.87 |
| 2006-05-03 | 41.11 |
| 2006-05-02 | 41.11 |
| 2006-04-28 | 40.17 |
| 2006-04-27 | 40.17 |
| 2006-04-26 | 35.47 |
| 2006-04-25 | 35.47 |
| 2006-04-24 | 33.58 |
| 2006-04-21 | 40.17 |
| 2006-04-20 | 44.87 |
| 2006-04-19 | 44.87 |
| 2006-04-18 | 46.76 |
| 2006-04-13 | 47.70 |
| 2006-04-12 | 45.81 |
| 2006-04-11 | 41.11 |
| 2006-04-10 | 38.29 |
| 2006-04-07 | 38.29 |
| 2006-04-06 | 42.05 |
| 2006-04-04 | 37.35 |
| 2006-04-03 | 23.24 |
| 2006-03-31 | 14.77 |
| 2006-03-30 | 13.83 |
| 2006-03-29 | 12.89 |
| 2006-03-28 | 11.95 |
| 2006-03-27 | 12.89 |
| 2006-03-24 | 12.89 |
| 2006-03-23 | 12.89 |
| 2006-03-22 | 11.95 |
| 2006-03-21 | 12.89 |
| 2006-03-20 | 12.89 |
| 2006-03-17 | 11.01 |
| 2006-03-16 | 11.01 |
| 2006-03-15 | 11.01 |
| 2006-03-14 | 10.07 |
| 2006-03-13 | 10.07 |
| 2006-03-10 | 9.13 |
| 2006-03-09 | 10.07 |
| 2006-03-08 | 11.01 |
| 2006-03-07 | 11.01 |
| 2006-03-06 | 17.59 |
| 2006-03-03 | 17.59 |
| 2006-03-02 | 18.53 |
| 2006-03-01 | 15.71 |
| 2006-02-28 | 14.77 |
| 2006-02-27 | 13.83 |
| 2006-02-24 | 13.83 |
| 2006-02-23 | 15.71 |
| 2006-02-22 | 12.89 |
| 2006-02-21 | 10.07 |
| 2006-02-20 | 11.01 |
| 2006-02-17 | 10.07 |
| 2006-02-16 | 10.07 |
| 2006-02-15 | 9.13 |
| 2006-02-14 | 10.07 |
| 2006-02-13 | 8.18 |
| 2006-02-10 | 11.01 |
| 2006-02-09 | 11.95 |
| 2006-02-08 | 11.95 |
| 2006-02-07 | 12.89 |
| 2006-02-06 | 12.89 |
| 2006-02-03 | 10.07 |
| 2006-02-02 | 12.89 |
| 2006-02-01 | 12.89 |
| 2006-01-27 | 10.07 |
| 2006-01-26 | 8.18 |
| 2006-01-25 | 10.07 |
| 2006-01-24 | 11.01 |
| 2006-01-23 | 8.18 |
| 2006-01-20 | 8.18 |
| 2006-01-19 | 8.18 |
| 2006-01-18 | 4.42 |
| 2006-01-17 | 3.48 |
| 2006-01-16 | 4.42 |
| 2006-01-13 | 3.48 |
| 2006-01-12 | 2.54 |
| 2006-01-11 | -1.22 |
| 2006-01-10 | 0.66 |
| 2006-01-09 | 1.60 |
| 2006-01-06 | -1.22 |
| 2006-01-05 | -3.10 |
| 2006-01-04 | -3.10 |
| 2006-01-03 | -3.10 |
| 2005-12-30 | -4.04 |
| 2005-12-29 | -4.04 |
| 2005-12-28 | -5.93 |
| 2005-12-23 | -6.87 |
| 2005-12-22 | -7.81 |
| 2005-12-21 | -6.87 |
| 2005-12-20 | -6.87 |
| 2005-12-19 | -6.87 |
| 2005-12-16 | -7.81 |
| 2005-12-15 | -7.81 |
| 2005-12-14 | -7.81 |
| 2005-12-13 | -7.81 |
| 2005-12-12 | -8.75 |
| 2005-12-09 | -7.81 |
| 2005-12-08 | -6.87 |
| 2005-12-07 | -6.87 |
| 2005-12-06 | -8.75 |
| 2005-12-05 | -5.93 |
| 2005-12-02 | -5.93 |
| 2005-12-01 | -4.99 |
| 2005-11-30 | -4.99 |
| 2005-11-29 | -4.99 |
| 2005-11-28 | -3.10 |
| 2005-11-25 | -4.04 |
| 2005-11-24 | -1.22 |
| 2005-11-23 | -3.10 |
| 2005-11-22 | -4.99 |
| 2005-11-21 | -4.04 |
| 2005-11-18 | -5.93 |
| 2005-11-17 | -6.87 |
| 2005-11-16 | -6.87 |
| 2005-11-15 | -5.93 |
| 2005-11-14 | -7.81 |
| 2005-11-11 | -5.93 |
| 2005-11-10 | -8.75 |
| 2005-11-09 | -7.81 |
| 2005-11-08 | -7.81 |
| 2005-11-07 | -8.75 |
| 2005-11-04 | -6.87 |
| 2005-11-03 | -4.99 |
| 2005-11-02 | -4.99 |
| 2005-11-01 | -6.87 |
| 2005-10-31 | -7.81 |
| 2005-10-28 | -9.69 |
| 2005-10-27 | -12.51 |
| 2005-10-26 | -10.63 |
| 2005-10-25 | -10.63 |
| 2005-10-24 | -9.69 |
| 2005-10-21 | -7.81 |
| 2005-10-20 | -4.99 |
| 2005-10-19 | -5.93 |
| 2005-10-18 | -5.93 |
| 2005-10-17 | -3.10 |
| 2005-10-14 | -3.10 |
| 2005-10-13 | -0.28 |
| 2005-10-12 | -1.22 |
| 2005-10-10 | 0.66 |
| 2005-10-07 | -0.28 |
| 2005-10-06 | 0.66 |
| 2005-10-05 | 2.54 |
| 2005-10-04 | 1.60 |
| 2005-10-03 | 1.60 |
| 2005-09-30 | 2.54 |
| 2005-09-29 | 3.48 |
| 2005-09-28 | 1.60 |
| 2005-09-27 | 4.42 |
| 2005-09-26 | 3.48 |
| 2005-09-23 | 3.48 |
| 2005-09-22 | 5.36 |
| 2005-09-21 | 6.30 |
| 2005-09-20 | 5.36 |
| 2005-09-16 | 4.42 |
| 2005-09-15 | 4.42 |
| 2005-09-14 | 5.36 |
| 2005-09-13 | 5.36 |
| 2005-09-12 | 6.30 |
| 2005-09-09 | 6.30 |
| 2005-09-08 | 6.30 |
| 2005-09-07 | 10.07 |
| 2005-09-06 | 7.24 |
| 2005-09-05 | 6.30 |
| 2005-09-02 | 5.36 |
| 2005-09-01 | 7.24 |
| 2005-08-31 | 7.24 |
| 2005-08-30 | 7.24 |
| 2005-08-29 | 7.24 |
| 2005-08-26 | 9.13 |
| 2005-08-25 | 11.01 |
| 2005-08-24 | 11.01 |
| 2005-08-23 | 10.07 |
| 2005-08-22 | 11.01 |
| 2005-08-19 | 10.07 |
| 2005-08-18 | 10.07 |
| 2005-08-17 | 10.07 |
| 2005-08-16 | 11.01 |
| 2005-08-15 | 10.07 |
| 2005-08-12 | 11.01 |
| 2005-08-11 | 10.07 |
| 2005-08-10 | 11.95 |
| 2005-08-09 | 10.07 |
| 2005-08-08 | 12.89 |
| 2005-08-05 | 12.89 |
| 2005-08-04 | 13.83 |
| 2005-08-03 | 13.83 |
| 2005-08-02 | 11.95 |
| 2005-08-01 | 11.95 |
| 2005-07-29 | 12.89 |
| 2005-07-28 | 11.95 |
| 2005-07-27 | 13.83 |
| 2005-07-26 | 13.83 |
| 2005-07-25 | 12.89 |
| 2005-07-22 | 13.83 |
| 2005-07-21 | 11.95 |
| 2005-07-20 | 12.89 |
| 2005-07-19 | 11.95 |
| 2005-07-18 | 13.83 |
| 2005-07-15 | 11.95 |
| 2005-07-14 | 12.89 |
| 2005-07-13 | 12.89 |
| 2005-07-12 | 9.13 |
| 2005-07-11 | 10.07 |
| 2005-07-08 | 10.07 |
| 2005-07-07 | 7.24 |
| 2005-07-06 | 10.07 |
| 2005-07-05 | 9.13 |
| 2005-07-04 | 10.07 |
| 2005-06-30 | 10.07 |
| 2005-06-29 | 7.24 |
| 2005-06-28 | 7.24 |
| 2005-06-27 | 8.18 |
| 2005-06-24 | 7.24 |
| 2005-06-23 | 7.24 |
| 2005-06-22 | 7.24 |
| 2005-06-21 | 5.36 |
| 2005-06-20 | 4.42 |
| 2005-06-17 | 4.42 |
| 2005-06-16 | 5.36 |
| 2005-06-15 | 4.42 |
| 2005-06-14 | 5.36 |
| 2005-06-13 | 6.30 |
| 2005-06-10 | 8.18 |
| 2005-06-09 | 6.30 |
| 2005-06-08 | 7.24 |
| 2005-06-07 | 7.24 |
| 2005-06-06 | 5.36 |
| 2005-06-03 | 4.42 |
| 2005-06-02 | 4.42 |
| 2005-06-01 | 5.36 |
| 2005-05-31 | 5.36 |
| 2005-05-30 | 7.24 |
| 2005-05-27 | 7.24 |
| 2005-05-26 | 4.42 |
| 2005-05-25 | 9.13 |
| 2005-05-24 | 9.13 |
| 2005-05-23 | 7.24 |
| 2005-05-20 | 8.18 |
| 2005-05-19 | 9.13 |
| 2005-05-18 | 7.24 |
| 2005-05-17 | 6.30 |
| 2005-05-13 | 7.24 |
| 2005-05-12 | 6.30 |
| 2005-05-11 | 6.30 |
| 2005-05-10 | 9.13 |
| 2005-05-09 | 7.24 |
| 2005-05-06 | 8.18 |
| 2005-05-05 | 9.13 |
| 2005-05-04 | 7.24 |
| 2005-05-03 | 7.24 |
| 2005-04-29 | 7.24 |
| 2005-04-28 | 7.24 |
| 2005-04-27 | 5.36 |
| 2005-04-26 | 5.36 |
| 2005-04-25 | 5.36 |
| 2005-04-22 | 6.30 |
| 2005-04-21 | 2.54 |
| 2005-04-20 | 0.66 |
| 2005-04-19 | 1.60 |
| 2005-04-18 | -1.22 |
| 2005-04-15 | 1.60 |
| 2005-04-14 | 2.54 |
| 2005-04-13 | 4.42 |
| 2005-04-12 | 4.42 |
| 2005-04-11 | 5.36 |
| 2005-04-08 | 6.30 |
| 2005-04-07 | 4.42 |
| 2005-04-06 | 4.42 |
| 2005-04-04 | 7.24 |
| 2005-04-01 | 7.24 |
| 2005-03-31 | 8.18 |
| 2005-03-30 | 7.24 |
| 2005-03-29 | 7.24 |
| 2005-03-24 | 11.01 |
| 2005-03-23 | 7.24 |
| 2005-03-22 | 5.36 |
| 2005-03-21 | 5.36 |
| 2005-03-18 | 5.36 |
| 2005-03-17 | 7.24 |
| 2005-03-16 | 8.18 |
| 2005-03-15 | 8.18 |
| 2005-03-14 | 10.07 |
| 2005-03-11 | 11.95 |
| 2005-03-10 | 11.01 |
| 2005-03-09 | 10.07 |
| 2005-03-08 | 12.89 |
| 2005-03-07 | 12.89 |
| 2005-03-04 | 9.93 |
| 2005-03-03 | 9.02 |
| 2005-03-02 | 9.02 |
| 2005-03-01 | 10.84 |
| 2005-02-28 | 10.84 |
| 2005-02-25 | 10.84 |
| 2005-02-24 | 9.02 |
| 2005-02-23 | 9.02 |
| 2005-02-22 | 10.84 |
| 2005-02-21 | 10.84 |
| 2005-02-18 | 15.38 |
| 2005-02-17 | 16.29 |
| 2005-02-16 | 16.29 |
| 2005-02-15 | 8.11 |
| 2005-02-14 | 8.11 |
| 2005-02-08 | 8.11 |
| 2005-02-07 | 8.11 |
| 2005-02-04 | 8.11 |
| 2005-02-03 | 8.11 |
| 2005-02-02 | 9.02 |
| 2005-02-01 | 8.11 |
| 2005-01-31 | 11.74 |
| 2005-01-28 | 7.20 |
| 2005-01-27 | 6.29 |
| 2005-01-26 | 7.20 |
| 2005-01-25 | 6.29 |
| 2005-01-24 | 6.29 |
| 2005-01-21 | 5.38 |
| 2005-01-20 | 6.29 |
| 2005-01-19 | 5.38 |
| 2005-01-18 | 5.38 |
| 2005-01-17 | 5.38 |
| 2005-01-14 | 5.38 |
| 2005-01-13 | 5.38 |
| 2005-01-12 | 6.29 |
| 2005-01-11 | 4.48 |
| 2005-01-10 | 6.29 |
| 2005-01-07 | 4.48 |
| 2005-01-06 | 5.38 |
| 2005-01-05 | 6.29 |
| 2005-01-04 | 7.20 |
| 2005-01-03 | 7.20 |
| 2004-12-31 | 7.20 |
| 2004-12-30 | 5.38 |
| 2004-12-29 | 6.29 |
| 2004-12-28 | 6.29 |
| 2004-12-24 | 6.29 |
| 2004-12-23 | 5.38 |
| 2004-12-22 | 5.38 |
| 2004-12-21 | 6.29 |
| 2004-12-20 | 5.38 |
| 2004-12-17 | 6.29 |
| 2004-12-16 | 5.38 |
| 2004-12-15 | 5.38 |
| 2004-12-14 | 4.48 |
| 2004-12-13 | 1.75 |
| 2004-12-10 | 2.66 |
| 2004-12-09 | 1.75 |
| 2004-12-08 | 2.66 |
| 2004-12-07 | 3.57 |
| 2004-12-06 | 1.75 |
| 2004-12-03 | 2.66 |
| 2004-12-02 | 3.57 |
| 2004-12-01 | 2.66 |
| 2004-11-30 | 3.57 |
| 2004-11-29 | 4.48 |
| 2004-11-26 | 4.48 |
| 2004-11-25 | 4.48 |
| 2004-11-24 | 5.38 |
| 2004-11-23 | 6.29 |
| 2004-11-22 | 5.38 |
| 2004-11-19 | 7.20 |
| 2004-11-18 | 7.20 |
| 2004-11-17 | 7.20 |
| 2004-11-16 | 5.38 |
| 2004-11-15 | 7.20 |
| 2004-11-12 | 8.11 |
| 2004-11-11 | 6.29 |
| 2004-11-10 | 3.57 |
| 2004-11-09 | 2.66 |
| 2004-11-08 | 3.57 |
| 2004-11-05 | 1.75 |
| 2004-11-04 | 3.57 |
| 2004-11-03 | 1.75 |
| 2004-11-02 | 0.84 |
| 2004-11-01 | 0.84 |
| 2004-10-29 | 1.75 |
| 2004-10-28 | -0.07 |
| 2004-10-27 | -1.88 |
| 2004-10-26 | -1.88 |
| 2004-10-25 | -1.88 |
| 2004-10-21 | -2.79 |
| 2004-10-20 | -0.97 |
| 2004-10-19 | -0.07 |
| 2004-10-18 | -1.88 |
| 2004-10-15 | -2.79 |
| 2004-10-14 | -2.79 |
| 2004-10-13 | -2.79 |
| 2004-10-12 | 0.84 |
| 2004-10-11 | -0.97 |
| 2004-10-08 | -1.88 |
| 2004-10-07 | -1.88 |
| 2004-10-06 | -0.97 |
| 2004-10-05 | -0.07 |
| 2004-10-04 | -0.97 |
| 2004-09-30 | -3.70 |
| 2004-09-28 | -4.61 |
| 2004-09-27 | -3.70 |
| 2004-09-24 | -4.61 |
| 2004-09-23 | -3.70 |
| 2004-09-22 | -2.79 |
| 2004-09-21 | -1.88 |
| 2004-09-20 | -2.79 |
| 2004-09-17 | -4.61 |
| 2004-09-16 | -3.70 |
| 2004-09-15 | -7.33 |
| 2004-09-14 | -8.24 |
| 2004-09-13 | -7.33 |
| 2004-09-10 | -7.33 |
| 2004-09-09 | -8.24 |
| 2004-09-08 | -7.33 |
| 2004-09-07 | -7.33 |
| 2004-09-06 | -6.43 |
| 2004-09-03 | -6.43 |
| 2004-09-02 | -5.52 |
| 2004-09-01 | -6.43 |
| 2004-08-31 | -4.61 |
| 2004-08-30 | -5.52 |
| 2004-08-27 | -8.24 |
| 2004-08-26 | -7.33 |
| 2004-08-25 | -8.24 |
| 2004-08-24 | -9.15 |
| 2004-08-23 | -9.15 |
| 2004-08-20 | -9.15 |
| 2004-08-19 | -9.15 |
| 2004-08-18 | -8.24 |
| 2004-08-17 | -9.15 |
| 2004-08-16 | -9.15 |
| 2004-08-13 | -9.15 |
| 2004-08-12 | -8.24 |
| 2004-08-11 | -8.24 |
| 2004-08-10 | -7.33 |
| 2004-08-09 | -8.24 |
| 2004-08-06 | -7.33 |
| 2004-08-05 | -6.43 |
| 2004-08-04 | -5.52 |
| 2004-08-03 | -7.33 |
| 2004-08-02 | -5.52 |
| 2004-07-30 | -3.70 |
| 2004-07-29 | -4.61 |
| 2004-07-28 | -5.52 |
| 2004-07-27 | -5.52 |
| 2004-07-26 | -6.43 |
| 2004-07-23 | -5.52 |
| 2004-07-22 | -6.43 |
| 2004-07-21 | -5.52 |
| 2004-07-20 | -4.61 |
| 2004-07-19 | -5.52 |
| 2004-07-16 | -5.52 |
| 2004-07-15 | -7.33 |
| 2004-07-14 | -7.33 |
| 2004-07-13 | -6.43 |
| 2004-07-12 | -7.33 |
| 2004-07-09 | -6.43 |
| 2004-07-08 | -5.52 |
| 2004-07-07 | -4.61 |
| 2004-07-06 | -4.61 |
| 2004-07-05 | -3.70 |
| 2004-07-02 | -5.52 |
| 2004-06-30 | -7.33 |
| 2004-06-29 | -7.33 |
| 2004-06-28 | -7.33 |
| 2004-06-25 | -9.15 |
| 2004-06-24 | -8.24 |
| 2004-06-23 | -11.88 |
| 2004-06-21 | -13.69 |
| 2004-06-18 | -15.51 |
| 2004-06-17 | -13.69 |
| 2004-06-16 | -12.79 |
| 2004-06-15 | -10.97 |
| 2004-06-14 | -10.97 |
| 2004-06-11 | -8.24 |
| 2004-06-10 | -8.24 |
| 2004-06-09 | -8.24 |
| 2004-06-08 | -9.15 |
| 2004-06-07 | -8.24 |
| 2004-06-04 | -11.88 |
| 2004-06-03 | -12.79 |
| 2004-06-02 | -10.06 |
| 2004-06-01 | -12.79 |
| 2004-05-31 | -10.97 |
| 2004-05-28 | -10.97 |
| 2004-05-27 | -10.06 |
| 2004-05-25 | -13.69 |
| 2004-05-24 | -13.69 |
| 2004-05-21 | -15.51 |
| 2004-05-20 | -21.87 |
| 2004-05-19 | -19.14 |
| 2004-05-18 | -22.78 |
| 2004-05-17 | -23.69 |
| 2004-05-14 | -19.14 |
| 2004-05-13 | -15.51 |
| 2004-05-12 | -17.33 |
| 2004-05-11 | -18.24 |
| 2004-05-10 | -18.24 |
| 2004-05-07 | -14.60 |
| 2004-05-06 | -12.79 |
| 2004-05-05 | -12.79 |
| 2004-05-04 | -12.79 |
| 2004-05-03 | -16.42 |
| 2004-04-30 | -16.42 |
| 2004-04-29 | -17.33 |
| 2004-04-28 | -13.69 |
| 2004-04-27 | -12.79 |
| 2004-04-26 | -10.97 |
| 2004-04-23 | -4.61 |
| 2004-04-22 | -9.15 |
| 2004-04-21 | -12.79 |
| 2004-04-20 | -9.15 |
| 2004-04-19 | -2.79 |
| 2004-04-16 | -0.97 |
| 2004-04-15 | -2.79 |
| 2004-04-14 | -1.88 |
| 2004-04-13 | -0.07 |
| 2004-04-08 | 3.57 |
| 2004-04-07 | 3.57 |
| 2004-04-06 | 2.66 |
| 2004-04-02 | 0.84 |
| 2004-04-01 | 1.75 |
| 2004-03-31 | 2.66 |
| 2004-03-30 | 2.66 |
| 2004-03-29 | 0.84 |
| 2004-03-26 | 1.75 |
| 2004-03-25 | 1.75 |
| 2004-03-24 | 4.48 |
| 2004-03-23 | 0.84 |
| 2004-03-22 | 2.66 |
| 2004-03-19 | 3.42 |
| 2004-03-18 | 2.56 |
| 2004-03-17 | 2.56 |
| 2004-03-16 | 1.71 |
| 2004-03-15 | 0.00 |
| 2004-03-12 | -0.85 |
| 2004-03-11 | 0.85 |
| 2004-03-10 | 4.27 |
| 2004-03-09 | 4.27 |
| 2004-03-08 | 2.56 |
| 2004-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy