Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00084 | 1972-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0084 % |
|---|---|
| 2025-09-12 | -17.63 |
| 2025-09-11 | -22.20 |
| 2025-09-10 | -17.63 |
| 2025-09-09 | -18.77 |
| 2025-09-08 | -18.77 |
| 2025-09-05 | -18.77 |
| 2025-09-04 | -19.92 |
| 2025-09-03 | -19.92 |
| 2025-09-02 | -19.92 |
| 2025-09-01 | -22.20 |
| 2025-08-29 | -19.92 |
| 2025-08-28 | -19.92 |
| 2025-08-27 | -18.77 |
| 2025-08-26 | -18.77 |
| 2025-08-25 | -21.06 |
| 2025-08-22 | -19.92 |
| 2025-08-21 | -18.77 |
| 2025-08-20 | -22.20 |
| 2025-08-19 | -19.92 |
| 2025-08-18 | -19.92 |
| 2025-08-15 | -19.92 |
| 2025-08-14 | -19.92 |
| 2025-08-13 | -19.92 |
| 2025-08-12 | -19.92 |
| 2025-08-11 | -19.92 |
| 2025-08-08 | -19.92 |
| 2025-08-07 | -19.92 |
| 2025-08-06 | -19.92 |
| 2025-08-05 | -19.92 |
| 2025-08-04 | -19.92 |
| 2025-08-01 | -19.92 |
| 2025-07-31 | -16.48 |
| 2025-07-30 | -14.19 |
| 2025-07-29 | -11.91 |
| 2025-07-28 | -10.76 |
| 2025-07-25 | -18.77 |
| 2025-07-24 | -18.77 |
| 2025-07-23 | -18.77 |
| 2025-07-22 | -19.92 |
| 2025-07-21 | -11.91 |
| 2025-07-18 | -16.48 |
| 2025-07-17 | -17.63 |
| 2025-07-16 | -17.63 |
| 2025-07-15 | -17.63 |
| 2025-07-14 | -17.63 |
| 2025-07-11 | -18.77 |
| 2025-07-10 | -21.06 |
| 2025-07-09 | -18.77 |
| 2025-07-08 | -18.77 |
| 2025-07-07 | -18.77 |
| 2025-07-04 | -25.64 |
| 2025-07-03 | -23.35 |
| 2025-07-02 | -25.64 |
| 2025-06-30 | -24.49 |
| 2025-06-27 | -24.49 |
| 2025-06-26 | -24.49 |
| 2025-06-25 | -24.49 |
| 2025-06-24 | -17.63 |
| 2025-06-23 | -24.49 |
| 2025-06-20 | -19.92 |
| 2025-06-19 | -19.92 |
| 2025-06-18 | -13.05 |
| 2025-06-17 | -13.05 |
| 2025-06-16 | -13.05 |
| 2025-06-13 | -14.19 |
| 2025-06-12 | -14.19 |
| 2025-06-11 | -14.19 |
| 2025-06-10 | -16.48 |
| 2025-06-09 | -17.63 |
| 2025-06-06 | -15.34 |
| 2025-06-05 | -15.34 |
| 2025-06-04 | -15.34 |
| 2025-06-03 | -15.34 |
| 2025-06-02 | -13.05 |
| 2025-05-30 | -15.34 |
| 2025-05-29 | -7.33 |
| 2025-05-28 | -14.19 |
| 2025-05-27 | -13.05 |
| 2025-05-26 | -13.05 |
| 2025-05-23 | -10.76 |
| 2025-05-22 | -10.76 |
| 2025-05-21 | -1.61 |
| 2025-05-20 | -9.62 |
| 2025-05-19 | -3.90 |
| 2025-05-16 | -3.90 |
| 2025-05-15 | -3.90 |
| 2025-05-14 | -0.47 |
| 2025-05-13 | -3.90 |
| 2025-05-12 | -17.63 |
| 2025-05-09 | -11.91 |
| 2025-05-08 | -11.91 |
| 2025-05-07 | -11.91 |
| 2025-05-06 | -11.91 |
| 2025-05-02 | -10.76 |
| 2025-04-30 | -17.63 |
| 2025-04-29 | -19.92 |
| 2025-04-28 | -17.63 |
| 2025-04-25 | -9.62 |
| 2025-04-24 | -15.34 |
| 2025-04-23 | -14.19 |
| 2025-04-22 | -14.19 |
| 2025-04-17 | -14.19 |
| 2025-04-16 | -11.91 |
| 2025-04-15 | -11.91 |
| 2025-04-14 | -13.05 |
| 2025-04-11 | -18.77 |
| 2025-04-10 | -18.77 |
| 2025-04-09 | -18.77 |
| 2025-04-08 | -18.77 |
| 2025-04-07 | -18.77 |
| 2025-04-03 | -18.77 |
| 2025-04-02 | -18.77 |
| 2025-04-01 | -18.77 |
| 2025-03-31 | -15.34 |
| 2025-03-28 | -14.19 |
| 2025-03-27 | -14.19 |
| 2025-03-26 | -15.34 |
| 2025-03-25 | -14.19 |
| 2025-03-24 | -14.19 |
| 2025-03-21 | -14.19 |
| 2025-03-20 | -14.19 |
| 2025-03-19 | -15.34 |
| 2025-03-18 | -14.19 |
| 2025-03-17 | -14.19 |
| 2025-03-14 | -14.19 |
| 2025-03-13 | -11.91 |
| 2025-03-12 | -15.34 |
| 2025-03-11 | -14.19 |
| 2025-03-10 | -14.19 |
| 2025-03-07 | -11.91 |
| 2025-03-06 | -8.47 |
| 2025-03-05 | -13.05 |
| 2025-03-04 | -13.05 |
| 2025-03-03 | -13.05 |
| 2025-02-28 | -10.76 |
| 2025-02-27 | -10.76 |
| 2025-02-26 | -13.05 |
| 2025-02-25 | -10.76 |
| 2025-02-24 | -13.05 |
| 2025-02-21 | -11.91 |
| 2025-02-20 | -13.05 |
| 2025-02-19 | -11.91 |
| 2025-02-18 | -13.05 |
| 2025-02-17 | -13.05 |
| 2025-02-14 | -11.91 |
| 2025-02-13 | -13.05 |
| 2025-02-12 | -14.19 |
| 2025-02-11 | -6.19 |
| 2025-02-10 | -6.19 |
| 2025-02-07 | -6.19 |
| 2025-02-06 | -2.75 |
| 2025-02-05 | -9.62 |
| 2025-02-04 | -6.19 |
| 2025-02-03 | -9.62 |
| 2025-01-28 | -10.76 |
| 2025-01-27 | -9.62 |
| 2025-01-24 | -8.47 |
| 2025-01-23 | -8.47 |
| 2025-01-22 | -14.19 |
| 2025-01-21 | -14.19 |
| 2025-01-20 | -14.19 |
| 2025-01-17 | -16.48 |
| 2025-01-16 | -16.48 |
| 2025-01-15 | -9.62 |
| 2025-01-14 | -9.62 |
| 2025-01-13 | -13.05 |
| 2025-01-10 | -13.05 |
| 2025-01-09 | -13.05 |
| 2025-01-08 | -13.05 |
| 2025-01-07 | -13.05 |
| 2025-01-06 | -15.34 |
| 2025-01-03 | -13.05 |
| 2025-01-02 | -14.19 |
| 2024-12-31 | -10.76 |
| 2024-12-30 | -7.33 |
| 2024-12-27 | -10.76 |
| 2024-12-24 | -10.76 |
| 2024-12-23 | -11.91 |
| 2024-12-20 | -13.05 |
| 2024-12-19 | -13.05 |
| 2024-12-18 | -13.05 |
| 2024-12-17 | -11.91 |
| 2024-12-16 | -11.91 |
| 2024-12-13 | -9.62 |
| 2024-12-12 | -9.62 |
| 2024-12-11 | -8.47 |
| 2024-12-10 | -11.91 |
| 2024-12-09 | -6.19 |
| 2024-12-06 | -10.76 |
| 2024-12-05 | -6.19 |
| 2024-12-04 | -16.48 |
| 2024-12-03 | -18.77 |
| 2024-12-02 | -14.19 |
| 2024-11-29 | -14.19 |
| 2024-11-28 | -14.19 |
| 2024-11-27 | -14.19 |
| 2024-11-26 | -16.48 |
| 2024-11-25 | -16.48 |
| 2024-11-22 | -11.91 |
| 2024-11-21 | -11.91 |
| 2024-11-20 | -14.19 |
| 2024-11-19 | -14.19 |
| 2024-11-18 | -14.19 |
| 2024-11-15 | -15.34 |
| 2024-11-14 | -10.76 |
| 2024-11-13 | -10.76 |
| 2024-11-12 | -10.76 |
| 2024-11-11 | -8.47 |
| 2024-11-08 | -8.47 |
| 2024-11-07 | -7.33 |
| 2024-11-06 | -7.33 |
| 2024-11-05 | -7.33 |
| 2024-11-04 | -6.19 |
| 2024-11-01 | -8.47 |
| 2024-10-31 | -7.33 |
| 2024-10-30 | -3.90 |
| 2024-10-29 | -1.61 |
| 2024-10-28 | -6.19 |
| 2024-10-25 | -1.61 |
| 2024-10-24 | -3.90 |
| 2024-10-23 | -3.90 |
| 2024-10-22 | -3.90 |
| 2024-10-21 | -6.19 |
| 2024-10-18 | -7.33 |
| 2024-10-17 | -7.33 |
| 2024-10-16 | -6.19 |
| 2024-10-15 | -2.75 |
| 2024-10-14 | -2.75 |
| 2024-10-10 | -0.47 |
| 2024-10-09 | 2.97 |
| 2024-10-08 | 7.54 |
| 2024-10-07 | 10.97 |
| 2024-10-04 | 5.25 |
| 2024-10-03 | 5.25 |
| 2024-10-02 | 12.12 |
| 2024-09-30 | 6.40 |
| 2024-09-27 | 4.11 |
| 2024-09-26 | 5.25 |
| 2024-09-25 | -1.61 |
| 2024-09-24 | -6.19 |
| 2024-09-23 | -2.75 |
| 2024-09-20 | -2.75 |
| 2024-09-19 | -2.75 |
| 2024-09-17 | -3.90 |
| 2024-09-16 | -0.47 |
| 2024-09-13 | 1.82 |
| 2024-09-12 | -0.47 |
| 2024-09-11 | -0.47 |
| 2024-09-10 | 0.68 |
| 2024-09-09 | -0.47 |
| 2024-09-05 | 2.97 |
| 2024-09-04 | 2.97 |
| 2024-09-03 | 2.97 |
| 2024-09-02 | 10.97 |
| 2024-08-30 | 5.25 |
| 2024-08-29 | 1.82 |
| 2024-08-28 | 2.97 |
| 2024-08-27 | 2.97 |
| 2024-08-26 | 2.97 |
| 2024-08-23 | 6.40 |
| 2024-08-22 | 0.68 |
| 2024-08-21 | 0.68 |
| 2024-08-20 | -0.47 |
| 2024-08-19 | 0.68 |
| 2024-08-16 | 0.68 |
| 2024-08-15 | -3.90 |
| 2024-08-14 | -13.05 |
| 2024-08-13 | -5.04 |
| 2024-08-12 | -0.47 |
| 2024-08-09 | -6.19 |
| 2024-08-08 | -8.47 |
| 2024-08-07 | -8.47 |
| 2024-08-06 | -9.62 |
| 2024-08-05 | -10.76 |
| 2024-08-02 | -10.76 |
| 2024-08-01 | -6.19 |
| 2024-07-31 | -6.19 |
| 2024-07-30 | -6.19 |
| 2024-07-29 | -6.19 |
| 2024-07-26 | -8.47 |
| 2024-07-25 | -8.47 |
| 2024-07-24 | 0.68 |
| 2024-07-23 | -2.75 |
| 2024-07-22 | -2.75 |
| 2024-07-19 | -3.90 |
| 2024-07-18 | 0.68 |
| 2024-07-17 | 1.82 |
| 2024-07-16 | 2.97 |
| 2024-07-15 | 2.97 |
| 2024-07-12 | 1.82 |
| 2024-07-11 | 7.54 |
| 2024-07-10 | 8.69 |
| 2024-07-09 | 8.69 |
| 2024-07-08 | 8.69 |
| 2024-07-05 | 9.83 |
| 2024-07-04 | 9.83 |
| 2024-07-03 | 10.97 |
| 2024-07-02 | 12.12 |
| 2024-06-28 | 10.97 |
| 2024-06-27 | 10.97 |
| 2024-06-26 | 10.97 |
| 2024-06-25 | 20.13 |
| 2024-06-24 | 12.12 |
| 2024-06-21 | 17.84 |
| 2024-06-20 | 17.84 |
| 2024-06-19 | 21.27 |
| 2024-06-18 | 21.27 |
| 2024-06-17 | 23.56 |
| 2024-06-14 | 23.56 |
| 2024-06-13 | 24.70 |
| 2024-06-12 | 21.27 |
| 2024-06-11 | 22.42 |
| 2024-06-07 | 22.42 |
| 2024-06-06 | 21.27 |
| 2024-06-05 | 23.56 |
| 2024-06-04 | 25.85 |
| 2024-06-03 | 21.27 |
| 2024-05-31 | 21.27 |
| 2024-05-30 | 23.56 |
| 2024-05-29 | 16.69 |
| 2024-05-28 | 22.42 |
| 2024-05-27 | 23.56 |
| 2024-05-24 | 23.56 |
| 2024-05-23 | 20.13 |
| 2024-05-22 | 23.56 |
| 2024-05-21 | 18.98 |
| 2024-05-20 | 21.27 |
| 2024-05-17 | 17.84 |
| 2024-05-16 | 23.56 |
| 2024-05-14 | 17.84 |
| 2024-05-13 | 22.42 |
| 2024-05-10 | 6.40 |
| 2024-05-09 | 2.97 |
| 2024-05-08 | 0.68 |
| 2024-05-07 | 0.68 |
| 2024-05-06 | -1.61 |
| 2024-05-03 | -2.75 |
| 2024-05-02 | -5.04 |
| 2024-04-30 | -5.04 |
| 2024-04-29 | -3.90 |
| 2024-04-26 | -5.04 |
| 2024-04-25 | -5.04 |
| 2024-04-24 | -5.04 |
| 2024-04-23 | -5.04 |
| 2024-04-22 | -3.90 |
| 2024-04-19 | -10.76 |
| 2024-04-18 | -9.62 |
| 2024-04-17 | -9.62 |
| 2024-04-16 | -9.62 |
| 2024-04-15 | -6.19 |
| 2024-04-12 | -6.19 |
| 2024-04-11 | -6.19 |
| 2024-04-10 | -6.19 |
| 2024-04-09 | -5.04 |
| 2024-04-08 | -8.47 |
| 2024-04-05 | -8.47 |
| 2024-04-03 | -10.76 |
| 2024-04-02 | -7.33 |
| 2024-03-28 | -7.33 |
| 2024-03-27 | -7.33 |
| 2024-03-26 | -3.90 |
| 2024-03-25 | -6.19 |
| 2024-03-22 | -3.90 |
| 2024-03-21 | -2.75 |
| 2024-03-20 | -2.75 |
| 2024-03-19 | -2.75 |
| 2024-03-18 | -2.75 |
| 2024-03-15 | -1.61 |
| 2024-03-14 | -0.47 |
| 2024-03-13 | -3.90 |
| 2024-03-12 | -3.90 |
| 2024-03-11 | -5.04 |
| 2024-03-08 | -8.47 |
| 2024-03-07 | -8.47 |
| 2024-03-06 | -5.04 |
| 2024-03-05 | -10.76 |
| 2024-03-04 | -2.75 |
| 2024-03-01 | -3.90 |
| 2024-02-29 | -3.90 |
| 2024-02-28 | -3.90 |
| 2024-02-27 | -2.75 |
| 2024-02-26 | -1.61 |
| 2024-02-23 | -8.47 |
| 2024-02-22 | -8.47 |
| 2024-02-21 | -8.47 |
| 2024-02-20 | -8.47 |
| 2024-02-19 | -8.47 |
| 2024-02-16 | -8.47 |
| 2024-02-15 | -1.61 |
| 2024-02-14 | -0.47 |
| 2024-02-09 | -0.47 |
| 2024-02-08 | -0.47 |
| 2024-02-07 | -8.47 |
| 2024-02-06 | -7.33 |
| 2024-02-05 | -6.19 |
| 2024-02-02 | -5.04 |
| 2024-02-01 | -5.04 |
| 2024-01-31 | -2.75 |
| 2024-01-30 | -6.19 |
| 2024-01-29 | -6.19 |
| 2024-01-26 | -6.19 |
| 2024-01-25 | -6.19 |
| 2024-01-24 | -2.75 |
| 2024-01-23 | -8.47 |
| 2024-01-22 | -9.62 |
| 2024-01-19 | -8.47 |
| 2024-01-18 | -8.47 |
| 2024-01-17 | -6.19 |
| 2024-01-16 | -6.19 |
| 2024-01-15 | -2.75 |
| 2024-01-12 | -2.75 |
| 2024-01-11 | 1.82 |
| 2024-01-10 | -3.90 |
| 2024-01-09 | -5.04 |
| 2024-01-08 | -6.19 |
| 2024-01-05 | -2.75 |
| 2024-01-04 | -5.04 |
| 2024-01-03 | -2.75 |
| 2024-01-02 | -6.19 |
| 2023-12-29 | 1.82 |
| 2023-12-28 | -0.47 |
| 2023-12-27 | 0.68 |
| 2023-12-22 | 4.11 |
| 2023-12-21 | 1.82 |
| 2023-12-20 | 9.83 |
| 2023-12-19 | 8.69 |
| 2023-12-18 | 7.54 |
| 2023-12-15 | 18.98 |
| 2023-12-14 | 12.12 |
| 2023-12-13 | 4.11 |
| 2023-12-12 | -25.64 |
| 2023-12-11 | -25.64 |
| 2023-12-08 | -25.64 |
| 2023-12-07 | -23.35 |
| 2023-12-06 | -23.35 |
| 2023-12-05 | -30.21 |
| 2023-12-04 | -22.20 |
| 2023-12-01 | -22.20 |
| 2023-11-30 | -26.78 |
| 2023-11-29 | -26.78 |
| 2023-11-28 | -26.78 |
| 2023-11-27 | -25.64 |
| 2023-11-24 | -21.06 |
| 2023-11-23 | -21.06 |
| 2023-11-22 | -21.06 |
| 2023-11-21 | -19.92 |
| 2023-11-20 | -21.06 |
| 2023-11-17 | -21.06 |
| 2023-11-16 | -21.06 |
| 2023-11-15 | -23.35 |
| 2023-11-14 | -23.35 |
| 2023-11-13 | -23.35 |
| 2023-11-10 | -14.19 |
| 2023-11-09 | -18.77 |
| 2023-11-08 | -18.77 |
| 2023-11-07 | -18.77 |
| 2023-11-06 | -23.35 |
| 2023-11-03 | -22.20 |
| 2023-11-02 | -26.78 |
| 2023-11-01 | -8.47 |
| 2023-10-31 | -7.33 |
| 2023-10-30 | -22.20 |
| 2023-10-27 | -22.20 |
| 2023-10-26 | -23.35 |
| 2023-10-25 | -24.49 |
| 2023-10-24 | -24.49 |
| 2023-10-20 | -22.20 |
| 2023-10-19 | -22.20 |
| 2023-10-18 | -9.62 |
| 2023-10-17 | -9.62 |
| 2023-10-16 | -18.77 |
| 2023-10-13 | -18.77 |
| 2023-10-12 | -16.48 |
| 2023-10-11 | -9.62 |
| 2023-10-10 | -9.62 |
| 2023-10-09 | -5.04 |
| 2023-10-06 | -5.04 |
| 2023-10-05 | -7.33 |
| 2023-10-04 | -13.05 |
| 2023-10-03 | -7.33 |
| 2023-09-29 | -7.33 |
| 2023-09-28 | -15.34 |
| 2023-09-27 | -15.34 |
| 2023-09-26 | -19.92 |
| 2023-09-25 | -19.92 |
| 2023-09-22 | -22.20 |
| 2023-09-21 | -22.20 |
| 2023-09-20 | -26.78 |
| 2023-09-19 | -26.78 |
| 2023-09-18 | -26.78 |
| 2023-09-15 | -32.50 |
| 2023-09-14 | -24.49 |
| 2023-09-13 | -24.49 |
| 2023-09-12 | -24.49 |
| 2023-09-11 | -21.06 |
| 2023-09-07 | -21.06 |
| 2023-09-06 | -19.92 |
| 2023-09-05 | -26.78 |
| 2023-09-04 | -26.78 |
| 2023-08-31 | -26.78 |
| 2023-08-30 | -25.64 |
| 2023-08-29 | -21.06 |
| 2023-08-28 | -21.06 |
| 2023-08-25 | -22.20 |
| 2023-08-24 | -22.20 |
| 2023-08-23 | -32.50 |
| 2023-08-22 | -33.64 |
| 2023-08-21 | -33.64 |
| 2023-08-18 | -31.36 |
| 2023-08-17 | -31.36 |
| 2023-08-16 | -31.36 |
| 2023-08-15 | -29.07 |
| 2023-08-14 | -29.07 |
| 2023-08-11 | -25.64 |
| 2023-08-10 | -25.64 |
| 2023-08-09 | -21.06 |
| 2023-08-08 | -24.49 |
| 2023-08-07 | -26.78 |
| 2023-08-04 | -26.78 |
| 2023-08-03 | -26.78 |
| 2023-08-02 | -24.49 |
| 2023-08-01 | -23.35 |
| 2023-07-31 | -31.36 |
| 2023-07-28 | -22.20 |
| 2023-07-27 | -22.20 |
| 2023-07-26 | -22.20 |
| 2023-07-25 | -19.92 |
| 2023-07-24 | -19.92 |
| 2023-07-21 | -19.92 |
| 2023-07-20 | -25.64 |
| 2023-07-19 | -25.64 |
| 2023-07-18 | -25.64 |
| 2023-07-14 | -25.64 |
| 2023-07-13 | -22.20 |
| 2023-07-12 | -22.20 |
| 2023-07-11 | -19.92 |
| 2023-07-10 | -19.92 |
| 2023-07-07 | -18.77 |
| 2023-07-06 | -17.63 |
| 2023-07-05 | -17.63 |
| 2023-07-04 | -21.06 |
| 2023-07-03 | -27.92 |
| 2023-06-30 | -27.92 |
| 2023-06-29 | -27.92 |
| 2023-06-28 | -23.35 |
| 2023-06-27 | -21.06 |
| 2023-06-26 | -24.49 |
| 2023-06-23 | -24.49 |
| 2023-06-21 | -24.49 |
| 2023-06-20 | -24.49 |
| 2023-06-19 | -26.78 |
| 2023-06-16 | -26.78 |
| 2023-06-15 | -25.64 |
| 2023-06-14 | -24.49 |
| 2023-06-13 | -22.20 |
| 2023-06-12 | -22.20 |
| 2023-06-09 | -31.36 |
| 2023-06-08 | -31.36 |
| 2023-06-07 | -31.36 |
| 2023-06-06 | -31.36 |
| 2023-06-05 | -31.36 |
| 2023-06-02 | -31.36 |
| 2023-06-01 | -34.79 |
| 2023-05-31 | -33.64 |
| 2023-05-30 | -33.64 |
| 2023-05-29 | -33.64 |
| 2023-05-25 | -33.64 |
| 2023-05-24 | -29.07 |
| 2023-05-23 | -30.21 |
| 2023-05-22 | -25.64 |
| 2023-05-19 | -29.07 |
| 2023-05-18 | -22.20 |
| 2023-05-17 | -23.35 |
| 2023-05-16 | -23.35 |
| 2023-05-15 | -23.35 |
| 2023-05-12 | -24.49 |
| 2023-05-11 | -24.49 |
| 2023-05-10 | -24.49 |
| 2023-05-09 | -24.49 |
| 2023-05-08 | -24.49 |
| 2023-05-05 | -19.92 |
| 2023-05-04 | -19.92 |
| 2023-05-03 | -21.06 |
| 2023-05-02 | -18.77 |
| 2023-04-28 | -18.77 |
| 2023-04-27 | -18.77 |
| 2023-04-26 | -18.77 |
| 2023-04-25 | -18.77 |
| 2023-04-24 | -18.77 |
| 2023-04-21 | -18.77 |
| 2023-04-20 | -23.35 |
| 2023-04-19 | -16.48 |
| 2023-04-18 | -19.92 |
| 2023-04-17 | -16.48 |
| 2023-04-14 | -19.92 |
| 2023-04-13 | -19.92 |
| 2023-04-12 | -19.92 |
| 2023-04-11 | -19.92 |
| 2023-04-06 | -21.06 |
| 2023-04-04 | -16.48 |
| 2023-04-03 | -23.35 |
| 2023-03-31 | -23.35 |
| 2023-03-30 | -24.49 |
| 2023-03-29 | -15.34 |
| 2023-03-28 | -15.34 |
| 2023-03-27 | -24.49 |
| 2023-03-24 | -24.49 |
| 2023-03-23 | -17.63 |
| 2023-03-22 | -22.20 |
| 2023-03-21 | -24.49 |
| 2023-03-20 | -24.49 |
| 2023-03-17 | -24.49 |
| 2023-03-16 | -24.49 |
| 2023-03-15 | -24.49 |
| 2023-03-14 | -24.49 |
| 2023-03-13 | -19.92 |
| 2023-03-10 | -19.92 |
| 2023-03-09 | -19.92 |
| 2023-03-08 | -25.64 |
| 2023-03-07 | -25.64 |
| 2023-03-06 | -25.64 |
| 2023-03-03 | -23.35 |
| 2023-03-02 | -23.35 |
| 2023-03-01 | -23.35 |
| 2023-02-28 | -25.64 |
| 2023-02-27 | -25.64 |
| 2023-02-24 | -22.20 |
| 2023-02-23 | -22.20 |
| 2023-02-22 | -14.19 |
| 2023-02-21 | -14.19 |
| 2023-02-20 | -29.07 |
| 2023-02-17 | -19.92 |
| 2023-02-16 | -21.06 |
| 2023-02-15 | -21.06 |
| 2023-02-14 | -19.92 |
| 2023-02-13 | -19.92 |
| 2023-02-10 | -19.92 |
| 2023-02-09 | -19.92 |
| 2023-02-08 | -19.92 |
| 2023-02-07 | -19.92 |
| 2023-02-06 | -15.34 |
| 2023-02-03 | -21.06 |
| 2023-02-02 | -14.19 |
| 2023-02-01 | -14.19 |
| 2023-01-31 | -19.92 |
| 2023-01-30 | -19.92 |
| 2023-01-27 | -19.92 |
| 2023-01-26 | -19.92 |
| 2023-01-20 | -21.06 |
| 2023-01-19 | -21.06 |
| 2023-01-18 | -18.77 |
| 2023-01-17 | -19.92 |
| 2023-01-16 | -19.92 |
| 2023-01-13 | -15.34 |
| 2023-01-12 | -15.34 |
| 2023-01-11 | -15.34 |
| 2023-01-10 | -16.48 |
| 2023-01-09 | -19.92 |
| 2023-01-06 | -22.20 |
| 2023-01-05 | -18.77 |
| 2023-01-04 | -21.06 |
| 2023-01-03 | -22.20 |
| 2022-12-30 | -22.20 |
| 2022-12-29 | -19.92 |
| 2022-12-28 | -25.64 |
| 2022-12-23 | -31.36 |
| 2022-12-22 | -31.36 |
| 2022-12-21 | -29.07 |
| 2022-12-20 | -24.49 |
| 2022-12-19 | -23.35 |
| 2022-12-16 | -23.35 |
| 2022-12-15 | -23.35 |
| 2022-12-14 | -23.35 |
| 2022-12-13 | -30.21 |
| 2022-12-12 | -32.50 |
| 2022-12-09 | -31.36 |
| 2022-12-08 | -34.79 |
| 2022-12-07 | -31.36 |
| 2022-12-06 | -31.36 |
| 2022-12-05 | -31.36 |
| 2022-12-02 | -29.07 |
| 2022-12-01 | -35.93 |
| 2022-11-30 | -26.78 |
| 2022-11-29 | -26.78 |
| 2022-11-28 | -30.21 |
| 2022-11-25 | -33.64 |
| 2022-11-24 | -39.36 |
| 2022-11-23 | -40.51 |
| 2022-11-22 | -41.65 |
| 2022-11-21 | -41.65 |
| 2022-11-18 | -46.23 |
| 2022-11-17 | -47.37 |
| 2022-11-16 | -46.23 |
| 2022-11-15 | -40.51 |
| 2022-11-14 | -42.80 |
| 2022-11-11 | -42.80 |
| 2022-11-10 | -47.37 |
| 2022-11-09 | -46.23 |
| 2022-11-08 | -46.23 |
| 2022-11-07 | -48.52 |
| 2022-11-04 | -47.37 |
| 2022-11-03 | -48.52 |
| 2022-11-02 | -48.52 |
| 2022-11-01 | -48.52 |
| 2022-10-31 | -50.81 |
| 2022-10-28 | -46.23 |
| 2022-10-27 | -46.23 |
| 2022-10-26 | -42.80 |
| 2022-10-25 | -47.37 |
| 2022-10-24 | -45.08 |
| 2022-10-21 | -45.08 |
| 2022-10-20 | -45.08 |
| 2022-10-19 | -45.08 |
| 2022-10-18 | -41.65 |
| 2022-10-17 | -46.23 |
| 2022-10-14 | -46.23 |
| 2022-10-13 | -45.08 |
| 2022-10-12 | -43.94 |
| 2022-10-11 | -42.80 |
| 2022-10-10 | -42.80 |
| 2022-10-07 | -39.36 |
| 2022-10-06 | -40.51 |
| 2022-10-05 | -40.51 |
| 2022-10-03 | -48.52 |
| 2022-09-30 | -41.65 |
| 2022-09-29 | -41.65 |
| 2022-09-28 | -39.36 |
| 2022-09-27 | -42.80 |
| 2022-09-26 | -33.64 |
| 2022-09-23 | -45.08 |
| 2022-09-22 | -43.94 |
| 2022-09-21 | -40.51 |
| 2022-09-20 | -37.08 |
| 2022-09-19 | -39.36 |
| 2022-09-16 | -35.93 |
| 2022-09-15 | -34.79 |
| 2022-09-14 | -33.64 |
| 2022-09-13 | -31.36 |
| 2022-09-09 | -31.36 |
| 2022-09-08 | -34.79 |
| 2022-09-07 | -29.07 |
| 2022-09-06 | -33.64 |
| 2022-09-05 | -30.21 |
| 2022-09-02 | -23.35 |
| 2022-09-01 | -39.36 |
| 2022-08-31 | -42.80 |
| 2022-08-30 | -42.80 |
| 2022-08-29 | -42.80 |
| 2022-08-26 | -42.80 |
| 2022-08-25 | -39.36 |
| 2022-08-24 | -38.22 |
| 2022-08-23 | -40.51 |
| 2022-08-22 | -39.36 |
| 2022-08-19 | -39.36 |
| 2022-08-18 | -35.93 |
| 2022-08-17 | -35.93 |
| 2022-08-16 | -35.93 |
| 2022-08-15 | -35.93 |
| 2022-08-12 | -34.79 |
| 2022-08-11 | -34.79 |
| 2022-08-10 | -39.36 |
| 2022-08-09 | -37.08 |
| 2022-08-08 | -37.08 |
| 2022-08-05 | -37.08 |
| 2022-08-04 | -35.93 |
| 2022-08-03 | -35.93 |
| 2022-08-02 | -34.79 |
| 2022-08-01 | -34.79 |
| 2022-07-29 | -38.22 |
| 2022-07-28 | -33.64 |
| 2022-07-27 | -38.22 |
| 2022-07-26 | -38.22 |
| 2022-07-25 | -38.22 |
| 2022-07-22 | -40.51 |
| 2022-07-21 | -38.22 |
| 2022-07-20 | -38.22 |
| 2022-07-19 | -38.22 |
| 2022-07-18 | -38.22 |
| 2022-07-15 | -40.51 |
| 2022-07-14 | -40.51 |
| 2022-07-13 | -39.36 |
| 2022-07-12 | -30.21 |
| 2022-07-11 | -37.08 |
| 2022-07-08 | -37.08 |
| 2022-07-07 | -25.64 |
| 2022-07-06 | -33.64 |
| 2022-07-05 | -33.64 |
| 2022-07-04 | -33.64 |
| 2022-06-30 | -31.36 |
| 2022-06-29 | -31.36 |
| 2022-06-28 | -27.92 |
| 2022-06-27 | -25.64 |
| 2022-06-24 | -29.07 |
| 2022-06-23 | -29.07 |
| 2022-06-22 | -29.07 |
| 2022-06-21 | -29.07 |
| 2022-06-20 | -25.64 |
| 2022-06-17 | -32.50 |
| 2022-06-16 | -33.64 |
| 2022-06-15 | -33.64 |
| 2022-06-14 | -27.92 |
| 2022-06-13 | -27.92 |
| 2022-06-10 | -27.92 |
| 2022-06-09 | -27.92 |
| 2022-06-08 | -27.92 |
| 2022-06-07 | -23.35 |
| 2022-06-06 | -24.49 |
| 2022-06-02 | -24.49 |
| 2022-06-01 | -23.35 |
| 2022-05-31 | -30.21 |
| 2022-05-30 | -32.50 |
| 2022-05-27 | -31.36 |
| 2022-05-26 | -26.78 |
| 2022-05-25 | -35.93 |
| 2022-05-24 | -35.93 |
| 2022-05-23 | -35.93 |
| 2022-05-20 | -35.93 |
| 2022-05-19 | -35.93 |
| 2022-05-18 | -35.93 |
| 2022-05-17 | -35.93 |
| 2022-05-16 | -35.93 |
| 2022-05-13 | -35.93 |
| 2022-05-12 | -35.93 |
| 2022-05-11 | -32.50 |
| 2022-05-10 | -32.50 |
| 2022-05-06 | -32.50 |
| 2022-05-05 | -32.50 |
| 2022-05-04 | -33.64 |
| 2022-05-03 | -37.08 |
| 2022-04-29 | -32.50 |
| 2022-04-28 | -27.92 |
| 2022-04-27 | -33.64 |
| 2022-04-26 | -32.50 |
| 2022-04-25 | -32.50 |
| 2022-04-22 | -32.50 |
| 2022-04-21 | -32.50 |
| 2022-04-20 | -32.50 |
| 2022-04-19 | -32.50 |
| 2022-04-14 | -31.36 |
| 2022-04-13 | -31.36 |
| 2022-04-12 | -32.50 |
| 2022-04-11 | -32.50 |
| 2022-04-08 | -32.50 |
| 2022-04-07 | -32.50 |
| 2022-04-06 | -31.36 |
| 2022-04-04 | -31.36 |
| 2022-04-01 | -30.21 |
| 2022-03-31 | -30.21 |
| 2022-03-30 | -30.21 |
| 2022-03-29 | -25.64 |
| 2022-03-28 | -24.49 |
| 2022-03-25 | -31.36 |
| 2022-03-24 | -31.36 |
| 2022-03-23 | -29.07 |
| 2022-03-22 | -31.36 |
| 2022-03-21 | -30.21 |
| 2022-03-18 | -29.07 |
| 2022-03-17 | -31.36 |
| 2022-03-16 | -38.22 |
| 2022-03-15 | -37.08 |
| 2022-03-14 | -40.51 |
| 2022-03-11 | -34.79 |
| 2022-03-10 | -27.92 |
| 2022-03-09 | -30.21 |
| 2022-03-08 | -26.78 |
| 2022-03-07 | -26.78 |
| 2022-03-04 | -26.78 |
| 2022-03-03 | -16.48 |
| 2022-03-02 | -22.20 |
| 2022-03-01 | -22.20 |
| 2022-02-28 | -24.49 |
| 2022-02-25 | -24.49 |
| 2022-02-24 | -26.78 |
| 2022-02-23 | -19.92 |
| 2022-02-22 | -22.20 |
| 2022-02-21 | -21.06 |
| 2022-02-18 | -22.20 |
| 2022-02-17 | -21.06 |
| 2022-02-16 | -17.63 |
| 2022-02-15 | -17.63 |
| 2022-02-14 | -21.06 |
| 2022-02-11 | -21.06 |
| 2022-02-10 | -16.48 |
| 2022-02-09 | -11.91 |
| 2022-02-08 | -23.35 |
| 2022-02-07 | -19.92 |
| 2022-02-04 | -19.92 |
| 2022-01-31 | -14.19 |
| 2022-01-28 | -10.76 |
| 2022-01-27 | -24.49 |
| 2022-01-26 | -19.92 |
| 2022-01-25 | -19.92 |
| 2022-01-24 | -16.48 |
| 2022-01-21 | -16.48 |
| 2022-01-20 | -16.48 |
| 2022-01-19 | -15.34 |
| 2022-01-18 | -14.19 |
| 2022-01-17 | -14.19 |
| 2022-01-14 | -21.06 |
| 2022-01-13 | -21.06 |
| 2022-01-12 | -19.92 |
| 2022-01-11 | -21.06 |
| 2022-01-10 | -19.92 |
| 2022-01-07 | -25.64 |
| 2022-01-06 | -25.64 |
| 2022-01-05 | -24.49 |
| 2022-01-04 | -16.48 |
| 2022-01-03 | -13.05 |
| 2021-12-31 | -11.91 |
| 2021-12-30 | -23.35 |
| 2021-12-29 | -23.35 |
| 2021-12-28 | -19.92 |
| 2021-12-24 | -14.19 |
| 2021-12-23 | -14.19 |
| 2021-12-22 | -21.06 |
| 2021-12-21 | -17.63 |
| 2021-12-20 | -17.63 |
| 2021-12-17 | -17.63 |
| 2021-12-16 | -16.48 |
| 2021-12-15 | -16.48 |
| 2021-12-14 | -16.48 |
| 2021-12-13 | -16.48 |
| 2021-12-10 | -15.34 |
| 2021-12-09 | -15.34 |
| 2021-12-08 | -15.34 |
| 2021-12-07 | -15.34 |
| 2021-12-06 | -19.92 |
| 2021-12-03 | -13.05 |
| 2021-12-02 | -13.05 |
| 2021-12-01 | -16.48 |
| 2021-11-30 | -16.48 |
| 2021-11-29 | -15.34 |
| 2021-11-26 | -15.34 |
| 2021-11-25 | -11.91 |
| 2021-11-24 | -11.91 |
| 2021-11-23 | -11.91 |
| 2021-11-22 | -11.91 |
| 2021-11-19 | -11.91 |
| 2021-11-18 | -14.19 |
| 2021-11-17 | -15.34 |
| 2021-11-16 | -15.34 |
| 2021-11-15 | -16.48 |
| 2021-11-12 | -14.19 |
| 2021-11-11 | -16.48 |
| 2021-11-10 | -13.05 |
| 2021-11-09 | -11.91 |
| 2021-11-08 | -13.05 |
| 2021-11-05 | -10.76 |
| 2021-11-04 | -15.34 |
| 2021-11-03 | -14.19 |
| 2021-11-02 | -14.19 |
| 2021-11-01 | -7.33 |
| 2021-10-29 | -13.05 |
| 2021-10-28 | -14.19 |
| 2021-10-27 | -11.91 |
| 2021-10-26 | -14.19 |
| 2021-10-25 | -14.19 |
| 2021-10-22 | -14.19 |
| 2021-10-21 | -14.19 |
| 2021-10-20 | -15.34 |
| 2021-10-19 | -8.47 |
| 2021-10-18 | -8.47 |
| 2021-10-15 | -7.33 |
| 2021-10-12 | -10.76 |
| 2021-10-11 | -10.76 |
| 2021-10-08 | -10.76 |
| 2021-10-07 | -15.34 |
| 2021-10-06 | -10.76 |
| 2021-10-05 | -14.19 |
| 2021-10-04 | -17.63 |
| 2021-09-30 | -13.05 |
| 2021-09-29 | -10.76 |
| 2021-09-28 | -11.91 |
| 2021-09-27 | -10.76 |
| 2021-09-24 | -19.92 |
| 2021-09-23 | -21.06 |
| 2021-09-21 | -17.63 |
| 2021-09-20 | -17.63 |
| 2021-09-17 | -14.19 |
| 2021-09-16 | -14.19 |
| 2021-09-15 | -11.91 |
| 2021-09-14 | -13.05 |
| 2021-09-13 | -11.91 |
| 2021-09-10 | -11.91 |
| 2021-09-09 | -11.91 |
| 2021-09-08 | -11.91 |
| 2021-09-07 | -11.91 |
| 2021-09-06 | -11.91 |
| 2021-09-03 | -15.34 |
| 2021-09-02 | -8.47 |
| 2021-09-01 | -17.63 |
| 2021-08-31 | -8.47 |
| 2021-08-30 | -8.47 |
| 2021-08-27 | -17.63 |
| 2021-08-26 | -16.48 |
| 2021-08-25 | -14.19 |
| 2021-08-24 | -14.19 |
| 2021-08-23 | -13.05 |
| 2021-08-20 | -11.91 |
| 2021-08-19 | -11.91 |
| 2021-08-18 | -14.19 |
| 2021-08-17 | -10.76 |
| 2021-08-16 | -10.76 |
| 2021-08-13 | -15.34 |
| 2021-08-12 | -13.05 |
| 2021-08-11 | -13.05 |
| 2021-08-10 | -14.19 |
| 2021-08-09 | -10.76 |
| 2021-08-06 | -9.62 |
| 2021-08-05 | -0.47 |
| 2021-08-04 | -0.47 |
| 2021-08-03 | -0.47 |
| 2021-08-02 | 0.68 |
| 2021-07-30 | -1.61 |
| 2021-07-29 | 4.11 |
| 2021-07-28 | 5.25 |
| 2021-07-27 | 5.25 |
| 2021-07-26 | 2.97 |
| 2021-07-23 | -0.47 |
| 2021-07-22 | -2.75 |
| 2021-07-21 | 0.68 |
| 2021-07-20 | -7.33 |
| 2021-07-19 | 6.40 |
| 2021-07-16 | -8.47 |
| 2021-07-15 | -8.47 |
| 2021-07-14 | -5.04 |
| 2021-07-13 | 2.97 |
| 2021-07-12 | -6.19 |
| 2021-07-09 | -2.75 |
| 2021-07-08 | -0.47 |
| 2021-07-07 | 5.25 |
| 2021-07-06 | 6.40 |
| 2021-07-05 | 6.40 |
| 2021-07-02 | 8.69 |
| 2021-06-30 | 7.54 |
| 2021-06-29 | 8.69 |
| 2021-06-28 | 8.69 |
| 2021-06-25 | 8.69 |
| 2021-06-24 | 8.69 |
| 2021-06-23 | 8.69 |
| 2021-06-22 | 1.82 |
| 2021-06-21 | 1.82 |
| 2021-06-18 | 0.68 |
| 2021-06-17 | 0.68 |
| 2021-06-16 | 0.68 |
| 2021-06-15 | 0.68 |
| 2021-06-11 | 2.97 |
| 2021-06-10 | 2.97 |
| 2021-06-09 | 2.97 |
| 2021-06-08 | 6.40 |
| 2021-06-07 | -7.33 |
| 2021-06-04 | -5.04 |
| 2021-06-03 | -5.04 |
| 2021-06-02 | -5.04 |
| 2021-06-01 | 1.82 |
| 2021-05-31 | -0.47 |
| 2021-05-28 | -3.90 |
| 2021-05-27 | -3.90 |
| 2021-05-26 | -3.90 |
| 2021-05-25 | 2.97 |
| 2021-05-24 | 0.68 |
| 2021-05-21 | 1.82 |
| 2021-05-20 | 1.82 |
| 2021-05-18 | 1.82 |
| 2021-05-17 | 1.82 |
| 2021-05-14 | 1.82 |
| 2021-05-13 | -2.75 |
| 2021-05-12 | -2.75 |
| 2021-05-11 | 1.82 |
| 2021-05-10 | -0.47 |
| 2021-05-07 | -0.47 |
| 2021-05-06 | -1.61 |
| 2021-05-05 | -1.61 |
| 2021-05-04 | 7.54 |
| 2021-05-03 | 2.97 |
| 2021-04-30 | -0.47 |
| 2021-04-29 | -1.61 |
| 2021-04-28 | -5.04 |
| 2021-04-27 | -6.19 |
| 2021-04-26 | -2.75 |
| 2021-04-23 | -1.61 |
| 2021-04-22 | -1.61 |
| 2021-04-21 | -1.61 |
| 2021-04-20 | -1.61 |
| 2021-04-19 | -5.04 |
| 2021-04-16 | -5.04 |
| 2021-04-15 | -5.04 |
| 2021-04-14 | -0.47 |
| 2021-04-13 | -6.19 |
| 2021-04-12 | -6.19 |
| 2021-04-09 | -6.19 |
| 2021-04-08 | -7.33 |
| 2021-04-07 | -2.75 |
| 2021-04-01 | -2.75 |
| 2021-03-31 | 0.68 |
| 2021-03-30 | 4.11 |
| 2021-03-29 | 4.11 |
| 2021-03-26 | -6.19 |
| 2021-03-25 | -6.19 |
| 2021-03-24 | -6.19 |
| 2021-03-23 | -5.04 |
| 2021-03-22 | -0.47 |
| 2021-03-19 | -3.90 |
| 2021-03-18 | -3.90 |
| 2021-03-17 | -2.75 |
| 2021-03-16 | -6.19 |
| 2021-03-15 | 0.68 |
| 2021-03-12 | -0.47 |
| 2021-03-11 | -2.75 |
| 2021-03-10 | -1.61 |
| 2021-03-09 | 18.98 |
| 2021-03-08 | -5.04 |
| 2021-03-05 | -5.04 |
| 2021-03-04 | -2.75 |
| 2021-03-03 | -3.90 |
| 2021-03-02 | 6.40 |
| 2021-03-01 | 6.40 |
| 2021-02-26 | 7.54 |
| 2021-02-25 | 7.54 |
| 2021-02-24 | 2.97 |
| 2021-02-23 | -2.75 |
| 2021-02-22 | -2.75 |
| 2021-02-19 | -1.61 |
| 2021-02-18 | -3.90 |
| 2021-02-17 | -3.90 |
| 2021-02-16 | -5.04 |
| 2021-02-11 | -9.62 |
| 2021-02-10 | -9.62 |
| 2021-02-09 | -10.76 |
| 2021-02-08 | -10.76 |
| 2021-02-05 | -11.91 |
| 2021-02-04 | -11.91 |
| 2021-02-03 | -10.76 |
| 2021-02-02 | -7.33 |
| 2021-02-01 | -5.04 |
| 2021-01-29 | -5.04 |
| 2021-01-28 | -5.04 |
| 2021-01-27 | -5.04 |
| 2021-01-26 | -2.75 |
| 2021-01-25 | 1.82 |
| 2021-01-22 | 0.68 |
| 2021-01-21 | 0.68 |
| 2021-01-20 | -0.47 |
| 2021-01-19 | 1.82 |
| 2021-01-18 | -8.47 |
| 2021-01-15 | -8.47 |
| 2021-01-14 | -8.47 |
| 2021-01-13 | -10.76 |
| 2021-01-12 | -9.62 |
| 2021-01-11 | -13.05 |
| 2021-01-08 | -9.62 |
| 2021-01-07 | -9.62 |
| 2021-01-06 | -9.62 |
| 2021-01-05 | -9.62 |
| 2021-01-04 | -15.34 |
| 2020-12-31 | -11.91 |
| 2020-12-30 | -11.91 |
| 2020-12-29 | -11.91 |
| 2020-12-28 | -11.91 |
| 2020-12-24 | -11.91 |
| 2020-12-23 | -10.76 |
| 2020-12-22 | -9.62 |
| 2020-12-21 | -9.62 |
| 2020-12-18 | -6.19 |
| 2020-12-17 | -5.04 |
| 2020-12-16 | -5.04 |
| 2020-12-15 | -5.04 |
| 2020-12-14 | -5.04 |
| 2020-12-11 | -5.04 |
| 2020-12-10 | -16.48 |
| 2020-12-09 | -14.19 |
| 2020-12-08 | -14.19 |
| 2020-12-07 | -14.19 |
| 2020-12-04 | -14.19 |
| 2020-12-03 | -13.05 |
| 2020-12-02 | -13.05 |
| 2020-12-01 | -13.05 |
| 2020-11-30 | -13.05 |
| 2020-11-27 | -13.05 |
| 2020-11-26 | -13.05 |
| 2020-11-25 | -13.05 |
| 2020-11-24 | -10.76 |
| 2020-11-23 | -10.76 |
| 2020-11-20 | -11.91 |
| 2020-11-19 | -6.19 |
| 2020-11-18 | -5.04 |
| 2020-11-17 | -2.75 |
| 2020-11-16 | -9.62 |
| 2020-11-13 | -9.62 |
| 2020-11-12 | -13.05 |
| 2020-11-11 | -13.05 |
| 2020-11-10 | -14.19 |
| 2020-11-09 | -8.47 |
| 2020-11-06 | -8.47 |
| 2020-11-05 | -14.19 |
| 2020-11-04 | -11.91 |
| 2020-11-03 | -11.91 |
| 2020-11-02 | -11.91 |
| 2020-10-30 | -11.91 |
| 2020-10-29 | -11.91 |
| 2020-10-28 | -11.91 |
| 2020-10-27 | -16.48 |
| 2020-10-23 | -13.05 |
| 2020-10-22 | -13.05 |
| 2020-10-21 | -13.05 |
| 2020-10-20 | -9.62 |
| 2020-10-19 | -9.62 |
| 2020-10-16 | -9.62 |
| 2020-10-15 | -5.04 |
| 2020-10-14 | -3.90 |
| 2020-10-12 | -3.90 |
| 2020-10-09 | -10.76 |
| 2020-10-08 | -10.76 |
| 2020-10-07 | -10.76 |
| 2020-10-06 | -2.75 |
| 2020-10-05 | -2.75 |
| 2020-09-30 | -2.75 |
| 2020-09-29 | -2.75 |
| 2020-09-28 | -2.75 |
| 2020-09-25 | -7.33 |
| 2020-09-24 | -3.90 |
| 2020-09-23 | 6.40 |
| 2020-09-22 | -2.75 |
| 2020-09-21 | -1.61 |
| 2020-09-18 | -5.04 |
| 2020-09-17 | -8.47 |
| 2020-09-16 | -8.47 |
| 2020-09-15 | -3.90 |
| 2020-09-14 | -10.76 |
| 2020-09-11 | -10.76 |
| 2020-09-10 | -10.76 |
| 2020-09-09 | -8.47 |
| 2020-09-08 | -8.47 |
| 2020-09-07 | -2.75 |
| 2020-09-04 | -3.90 |
| 2020-09-03 | -13.05 |
| 2020-09-02 | -10.76 |
| 2020-09-01 | -1.61 |
| 2020-08-31 | -1.61 |
| 2020-08-28 | -1.61 |
| 2020-08-27 | -1.61 |
| 2020-08-26 | -0.47 |
| 2020-08-25 | 1.82 |
| 2020-08-24 | -0.47 |
| 2020-08-21 | 0.68 |
| 2020-08-20 | 1.82 |
| 2020-08-19 | 0.68 |
| 2020-08-18 | -8.47 |
| 2020-08-17 | -6.19 |
| 2020-08-14 | 2.97 |
| 2020-08-13 | 20.13 |
| 2020-08-12 | -21.06 |
| 2020-08-11 | -11.91 |
| 2020-08-10 | -15.34 |
| 2020-08-07 | -14.19 |
| 2020-08-06 | -13.05 |
| 2020-08-05 | -10.76 |
| 2020-08-04 | -9.62 |
| 2020-08-03 | -9.62 |
| 2020-07-31 | -13.05 |
| 2020-07-30 | -13.05 |
| 2020-07-29 | -13.05 |
| 2020-07-28 | -10.76 |
| 2020-07-27 | -15.34 |
| 2020-07-24 | -15.34 |
| 2020-07-23 | -11.91 |
| 2020-07-22 | -11.91 |
| 2020-07-21 | -11.91 |
| 2020-07-20 | -11.91 |
| 2020-07-17 | -7.33 |
| 2020-07-16 | -6.19 |
| 2020-07-15 | -5.04 |
| 2020-07-14 | -5.04 |
| 2020-07-13 | -10.76 |
| 2020-07-10 | -6.19 |
| 2020-07-09 | -8.47 |
| 2020-07-08 | -8.47 |
| 2020-07-07 | -13.05 |
| 2020-07-06 | -9.62 |
| 2020-07-03 | -8.47 |
| 2020-07-02 | -2.75 |
| 2020-06-30 | -8.47 |
| 2020-06-29 | -8.47 |
| 2020-06-26 | -6.19 |
| 2020-06-24 | -7.33 |
| 2020-06-23 | -6.19 |
| 2020-06-22 | -7.33 |
| 2020-06-19 | -6.19 |
| 2020-06-18 | -6.19 |
| 2020-06-17 | -1.61 |
| 2020-06-16 | -11.91 |
| 2020-06-15 | -9.62 |
| 2020-06-12 | -9.62 |
| 2020-06-11 | 0.68 |
| 2020-06-10 | 0.68 |
| 2020-06-09 | 0.68 |
| 2020-06-08 | -11.91 |
| 2020-06-05 | -7.33 |
| 2020-06-04 | -8.47 |
| 2020-06-03 | -8.47 |
| 2020-06-02 | -8.47 |
| 2020-06-01 | -8.47 |
| 2020-05-29 | -15.34 |
| 2020-05-28 | -8.47 |
| 2020-05-27 | -7.33 |
| 2020-05-26 | -7.33 |
| 2020-05-25 | -7.33 |
| 2020-05-22 | -5.04 |
| 2020-05-21 | -11.91 |
| 2020-05-20 | -11.91 |
| 2020-05-19 | -3.90 |
| 2020-05-18 | -5.04 |
| 2020-05-15 | -6.19 |
| 2020-05-14 | -16.48 |
| 2020-05-13 | -16.48 |
| 2020-05-12 | -10.76 |
| 2020-05-11 | -13.05 |
| 2020-05-08 | -3.90 |
| 2020-05-07 | 0.68 |
| 2020-05-06 | -3.90 |
| 2020-05-05 | -5.04 |
| 2020-05-04 | 7.54 |
| 2020-04-29 | 2.97 |
| 2020-04-28 | -3.90 |
| 2020-04-27 | -7.33 |
| 2020-04-24 | 12.12 |
| 2020-04-23 | 2.97 |
| 2020-04-22 | 0.68 |
| 2020-04-21 | -1.61 |
| 2020-04-20 | 2.97 |
| 2020-04-17 | 2.97 |
| 2020-04-16 | 2.97 |
| 2020-04-15 | 2.97 |
| 2020-04-14 | -1.61 |
| 2020-04-09 | -11.91 |
| 2020-04-08 | -8.47 |
| 2020-04-07 | -13.05 |
| 2020-04-06 | -18.77 |
| 2020-04-03 | -16.48 |
| 2020-04-02 | -13.05 |
| 2020-04-01 | -13.05 |
| 2020-03-31 | -2.75 |
| 2020-03-30 | -7.33 |
| 2020-03-27 | -8.47 |
| 2020-03-26 | -8.47 |
| 2020-03-25 | -10.76 |
| 2020-03-24 | -21.06 |
| 2020-03-23 | -21.06 |
| 2020-03-20 | -21.06 |
| 2020-03-19 | -14.19 |
| 2020-03-18 | -14.19 |
| 2020-03-17 | -11.91 |
| 2020-03-16 | -16.48 |
| 2020-03-13 | -16.48 |
| 2020-03-12 | -15.34 |
| 2020-03-11 | -10.76 |
| 2020-03-10 | -7.33 |
| 2020-03-09 | -6.19 |
| 2020-03-06 | 2.97 |
| 2020-03-05 | 2.97 |
| 2020-03-04 | -2.75 |
| 2020-03-03 | -3.90 |
| 2020-03-02 | 1.82 |
| 2020-02-28 | 1.82 |
| 2020-02-27 | -1.61 |
| 2020-02-26 | 6.40 |
| 2020-02-25 | 14.41 |
| 2020-02-24 | 13.26 |
| 2020-02-21 | 14.41 |
| 2020-02-20 | 10.97 |
| 2020-02-19 | 10.97 |
| 2020-02-18 | 9.83 |
| 2020-02-17 | 14.41 |
| 2020-02-14 | 17.84 |
| 2020-02-13 | 17.84 |
| 2020-02-12 | 12.12 |
| 2020-02-11 | 14.41 |
| 2020-02-10 | 15.55 |
| 2020-02-07 | 24.70 |
| 2020-02-06 | 17.84 |
| 2020-02-05 | 25.85 |
| 2020-02-04 | 31.57 |
| 2020-02-03 | 28.14 |
| 2020-01-31 | 17.84 |
| 2020-01-30 | 36.14 |
| 2020-01-29 | 28.14 |
| 2020-01-24 | 41.86 |
| 2020-01-23 | 41.86 |
| 2020-01-22 | 33.86 |
| 2020-01-21 | 33.86 |
| 2020-01-20 | 44.15 |
| 2020-01-17 | 52.16 |
| 2020-01-16 | 48.73 |
| 2020-01-15 | 53.31 |
| 2020-01-14 | 46.44 |
| 2020-01-13 | 47.58 |
| 2020-01-10 | 48.73 |
| 2020-01-09 | 47.58 |
| 2020-01-08 | 41.86 |
| 2020-01-07 | 48.73 |
| 2020-01-06 | 44.15 |
| 2020-01-03 | 41.86 |
| 2020-01-02 | 41.86 |
| 2019-12-31 | 43.01 |
| 2019-12-30 | 46.44 |
| 2019-12-27 | 46.44 |
| 2019-12-24 | 38.43 |
| 2019-12-23 | 38.43 |
| 2019-12-20 | 45.30 |
| 2019-12-19 | 45.30 |
| 2019-12-18 | 48.73 |
| 2019-12-17 | 48.73 |
| 2019-12-16 | 48.73 |
| 2019-12-13 | 37.29 |
| 2019-12-12 | 37.29 |
| 2019-12-11 | 43.01 |
| 2019-12-10 | 35.00 |
| 2019-12-09 | 43.01 |
| 2019-12-06 | 40.72 |
| 2019-12-05 | 40.72 |
| 2019-12-04 | 43.01 |
| 2019-12-03 | 43.01 |
| 2019-12-02 | 43.01 |
| 2019-11-29 | 43.01 |
| 2019-11-28 | 38.43 |
| 2019-11-27 | 48.73 |
| 2019-11-26 | 48.73 |
| 2019-11-25 | 51.02 |
| 2019-11-22 | 57.88 |
| 2019-11-21 | 54.45 |
| 2019-11-20 | 45.30 |
| 2019-11-19 | 47.58 |
| 2019-11-18 | 61.31 |
| 2019-11-15 | 63.60 |
| 2019-11-14 | 62.46 |
| 2019-11-13 | 62.46 |
| 2019-11-12 | 65.89 |
| 2019-11-11 | 67.03 |
| 2019-11-08 | 57.88 |
| 2019-11-07 | 70.47 |
| 2019-11-06 | 56.74 |
| 2019-11-05 | 40.72 |
| 2019-11-04 | 47.58 |
| 2019-11-01 | 44.15 |
| 2019-10-31 | 44.15 |
| 2019-10-30 | 67.03 |
| 2019-10-29 | 69.32 |
| 2019-10-28 | 61.31 |
| 2019-10-25 | 51.02 |
| 2019-10-24 | 44.15 |
| 2019-10-23 | 46.44 |
| 2019-10-22 | 35.00 |
| 2019-10-21 | 38.43 |
| 2019-10-18 | 35.00 |
| 2019-10-17 | 36.14 |
| 2019-10-16 | 32.71 |
| 2019-10-15 | 32.71 |
| 2019-10-14 | 32.71 |
| 2019-10-11 | 32.71 |
| 2019-10-10 | 37.29 |
| 2019-10-09 | 33.86 |
| 2019-10-08 | 26.99 |
| 2019-10-04 | 24.70 |
| 2019-10-03 | 29.28 |
| 2019-10-02 | 36.14 |
| 2019-09-30 | 28.14 |
| 2019-09-27 | 36.14 |
| 2019-09-26 | 39.58 |
| 2019-09-25 | 31.57 |
| 2019-09-24 | 29.28 |
| 2019-09-23 | 25.85 |
| 2019-09-20 | 30.42 |
| 2019-09-19 | 30.42 |
| 2019-09-18 | 35.00 |
| 2019-09-17 | 28.14 |
| 2019-09-16 | 33.86 |
| 2019-09-13 | 33.86 |
| 2019-09-12 | 25.85 |
| 2019-09-11 | 33.86 |
| 2019-09-10 | 28.14 |
| 2019-09-09 | 36.14 |
| 2019-09-06 | 37.29 |
| 2019-09-05 | 37.29 |
| 2019-09-04 | 29.28 |
| 2019-09-03 | 23.56 |
| 2019-09-02 | 26.99 |
| 2019-08-30 | 31.57 |
| 2019-08-29 | 33.86 |
| 2019-08-28 | 38.43 |
| 2019-08-27 | 30.42 |
| 2019-08-26 | 40.72 |
| 2019-08-23 | 51.02 |
| 2019-08-22 | 54.45 |
| 2019-08-21 | 59.03 |
| 2019-08-20 | 51.02 |
| 2019-08-19 | 54.45 |
| 2019-08-16 | 56.74 |
| 2019-08-15 | 57.88 |
| 2019-08-14 | 69.32 |
| 2019-08-13 | 79.62 |
| 2019-08-12 | 83.05 |
| 2019-08-09 | 85.34 |
| 2019-08-08 | 68.18 |
| 2019-08-07 | 73.90 |
| 2019-08-06 | 65.89 |
| 2019-08-05 | 72.75 |
| 2019-08-02 | 77.33 |
| 2019-08-01 | 86.48 |
| 2019-07-31 | 92.20 |
| 2019-07-30 | 92.20 |
| 2019-07-29 | 92.20 |
| 2019-07-26 | 92.20 |
| 2019-07-25 | 89.92 |
| 2019-07-24 | 104.79 |
| 2019-07-23 | 105.93 |
| 2019-07-22 | 100.21 |
| 2019-07-19 | 109.36 |
| 2019-07-18 | 101.36 |
| 2019-07-17 | 105.93 |
| 2019-07-16 | 100.21 |
| 2019-07-15 | 86.48 |
| 2019-07-12 | 77.33 |
| 2019-07-11 | 67.03 |
| 2019-07-10 | 57.88 |
| 2019-07-09 | 61.31 |
| 2019-07-08 | 60.17 |
| 2019-07-05 | 80.76 |
| 2019-07-04 | 88.77 |
| 2019-07-03 | 86.48 |
| 2019-07-02 | 88.77 |
| 2019-06-28 | 104.79 |
| 2019-06-27 | 111.65 |
| 2019-06-26 | 120.81 |
| 2019-06-25 | 103.64 |
| 2019-06-24 | 76.19 |
| 2019-06-21 | 88.77 |
| 2019-06-20 | 105.93 |
| 2019-06-19 | 94.49 |
| 2019-06-18 | 78.47 |
| 2019-06-17 | 62.46 |
| 2019-06-14 | 64.75 |
| 2019-06-13 | 64.75 |
| 2019-06-12 | 68.18 |
| 2019-06-11 | 71.61 |
| 2019-06-10 | 76.19 |
| 2019-06-06 | 86.48 |
| 2019-06-05 | 88.77 |
| 2019-06-04 | 93.35 |
| 2019-06-03 | 93.35 |
| 2019-05-31 | 100.21 |
| 2019-05-30 | 101.36 |
| 2019-05-29 | 96.78 |
| 2019-05-28 | 95.64 |
| 2019-05-27 | 103.64 |
| 2019-05-24 | 110.51 |
| 2019-05-23 | 118.52 |
| 2019-05-22 | 120.81 |
| 2019-05-21 | 120.81 |
| 2019-05-20 | 118.52 |
| 2019-05-17 | 127.67 |
| 2019-05-16 | 127.67 |
| 2019-05-15 | 135.68 |
| 2019-05-14 | 135.68 |
| 2019-05-10 | 135.68 |
| 2019-05-09 | 121.95 |
| 2019-05-08 | 141.40 |
| 2019-05-07 | 141.40 |
| 2019-05-06 | 151.69 |
| 2019-05-03 | 152.84 |
| 2019-05-02 | 149.41 |
| 2019-04-30 | 152.84 |
| 2019-04-29 | 151.69 |
| 2019-04-26 | 156.27 |
| 2019-04-25 | 168.86 |
| 2019-04-24 | 168.86 |
| 2019-04-23 | 168.86 |
| 2019-04-18 | 168.86 |
| 2019-04-17 | 163.14 |
| 2019-04-16 | 161.99 |
| 2019-04-15 | 159.70 |
| 2019-04-12 | 165.42 |
| 2019-04-11 | 170.00 |
| 2019-04-10 | 165.42 |
| 2019-04-09 | 170.00 |
| 2019-04-08 | 186.02 |
| 2019-04-04 | 180.30 |
| 2019-04-03 | 186.02 |
| 2019-04-02 | 186.02 |
| 2019-04-01 | 186.02 |
| 2019-03-29 | 186.02 |
| 2019-03-28 | 182.58 |
| 2019-03-27 | 182.58 |
| 2019-03-26 | 186.02 |
| 2019-03-25 | 182.58 |
| 2019-03-22 | 182.58 |
| 2019-03-21 | 203.18 |
| 2019-03-20 | 214.62 |
| 2019-03-19 | 220.34 |
| 2019-03-18 | 214.62 |
| 2019-03-15 | 208.90 |
| 2019-03-14 | 214.62 |
| 2019-03-13 | 214.62 |
| 2019-03-12 | 214.62 |
| 2019-03-11 | 197.46 |
| 2019-03-08 | 203.18 |
| 2019-03-07 | 214.62 |
| 2019-03-06 | 237.50 |
| 2019-03-05 | 243.22 |
| 2019-03-04 | 243.22 |
| 2019-03-01 | 243.22 |
| 2019-02-28 | 220.34 |
| 2019-02-27 | 248.94 |
| 2019-02-26 | 254.66 |
| 2019-02-25 | 237.50 |
| 2019-02-22 | 231.78 |
| 2019-02-21 | 248.94 |
| 2019-02-20 | 220.34 |
| 2019-02-19 | 197.46 |
| 2019-02-18 | 182.58 |
| 2019-02-15 | 172.29 |
| 2019-02-14 | 174.58 |
| 2019-02-13 | 174.58 |
| 2019-02-12 | 171.14 |
| 2019-02-11 | 160.85 |
| 2019-02-08 | 163.14 |
| 2019-02-04 | 163.14 |
| 2019-02-01 | 172.29 |
| 2019-01-31 | 166.57 |
| 2019-01-30 | 165.42 |
| 2019-01-29 | 165.42 |
| 2019-01-28 | 165.42 |
| 2019-01-25 | 165.42 |
| 2019-01-24 | 165.42 |
| 2019-01-23 | 168.86 |
| 2019-01-22 | 168.86 |
| 2019-01-21 | 168.86 |
| 2019-01-18 | 164.28 |
| 2019-01-17 | 184.87 |
| 2019-01-16 | 163.14 |
| 2019-01-15 | 163.14 |
| 2019-01-14 | 159.70 |
| 2019-01-11 | 160.85 |
| 2019-01-10 | 160.85 |
| 2019-01-09 | 160.85 |
| 2019-01-08 | 153.98 |
| 2019-01-07 | 160.85 |
| 2019-01-04 | 160.85 |
| 2019-01-03 | 160.85 |
| 2019-01-02 | 157.42 |
| 2018-12-31 | 163.14 |
| 2018-12-28 | 163.14 |
| 2018-12-27 | 168.86 |
| 2018-12-24 | 158.56 |
| 2018-12-21 | 172.29 |
| 2018-12-20 | 186.02 |
| 2018-12-19 | 191.74 |
| 2018-12-18 | 197.46 |
| 2018-12-17 | 208.90 |
| 2018-12-14 | 220.34 |
| 2018-12-13 | 220.34 |
| 2018-12-12 | 208.90 |
| 2018-12-11 | 203.18 |
| 2018-12-10 | 197.46 |
| 2018-12-07 | 203.18 |
| 2018-12-06 | 220.34 |
| 2018-12-05 | 208.90 |
| 2018-12-04 | 231.78 |
| 2018-12-03 | 197.46 |
| 2018-11-30 | 186.02 |
| 2018-11-29 | 186.02 |
| 2018-11-28 | 186.02 |
| 2018-11-27 | 186.02 |
| 2018-11-26 | 191.74 |
| 2018-11-23 | 186.02 |
| 2018-11-22 | 186.02 |
| 2018-11-21 | 184.87 |
| 2018-11-20 | 197.46 |
| 2018-11-19 | 191.74 |
| 2018-11-16 | 203.18 |
| 2018-11-15 | 186.02 |
| 2018-11-14 | 186.02 |
| 2018-11-13 | 186.02 |
| 2018-11-12 | 186.02 |
| 2018-11-09 | 203.18 |
| 2018-11-08 | 203.18 |
| 2018-11-07 | 181.44 |
| 2018-11-06 | 179.15 |
| 2018-11-05 | 186.02 |
| 2018-11-02 | 191.74 |
| 2018-11-01 | 181.44 |
| 2018-10-31 | 176.86 |
| 2018-10-30 | 183.73 |
| 2018-10-29 | 182.58 |
| 2018-10-26 | 173.43 |
| 2018-10-25 | 180.30 |
| 2018-10-24 | 197.46 |
| 2018-10-23 | 208.90 |
| 2018-10-22 | 203.18 |
| 2018-10-19 | 208.90 |
| 2018-10-18 | 208.90 |
| 2018-10-16 | 203.18 |
| 2018-10-15 | 208.90 |
| 2018-10-12 | 208.90 |
| 2018-10-11 | 203.18 |
| 2018-10-10 | 226.06 |
| 2018-10-09 | 220.34 |
| 2018-10-08 | 214.62 |
| 2018-10-05 | 220.34 |
| 2018-10-04 | 226.06 |
| 2018-10-03 | 226.06 |
| 2018-10-02 | 226.06 |
| 2018-09-28 | 237.50 |
| 2018-09-27 | 237.50 |
| 2018-09-26 | 237.50 |
| 2018-09-24 | 243.22 |
| 2018-09-21 | 243.22 |
| 2018-09-20 | 243.22 |
| 2018-09-19 | 231.78 |
| 2018-09-18 | 226.06 |
| 2018-09-17 | 237.50 |
| 2018-09-14 | 237.50 |
| 2018-09-13 | 237.50 |
| 2018-09-12 | 237.50 |
| 2018-09-11 | 243.22 |
| 2018-09-10 | 243.22 |
| 2018-09-07 | 260.38 |
| 2018-09-06 | 266.10 |
| 2018-09-05 | 254.66 |
| 2018-09-04 | 243.22 |
| 2018-09-03 | 254.66 |
| 2018-08-31 | 243.22 |
| 2018-08-30 | 248.94 |
| 2018-08-29 | 254.66 |
| 2018-08-28 | 260.38 |
| 2018-08-27 | 271.82 |
| 2018-08-24 | 260.38 |
| 2018-08-23 | 243.22 |
| 2018-08-22 | 243.22 |
| 2018-08-21 | 260.38 |
| 2018-08-20 | 248.94 |
| 2018-08-17 | 243.22 |
| 2018-08-16 | 248.94 |
| 2018-08-15 | 254.66 |
| 2018-08-14 | 254.66 |
| 2018-08-13 | 248.94 |
| 2018-08-10 | 254.66 |
| 2018-08-09 | 266.10 |
| 2018-08-08 | 260.38 |
| 2018-08-07 | 260.38 |
| 2018-08-06 | 288.98 |
| 2018-08-03 | 288.98 |
| 2018-08-02 | 283.26 |
| 2018-08-01 | 300.42 |
| 2018-07-31 | 300.42 |
| 2018-07-30 | 317.58 |
| 2018-07-27 | 317.58 |
| 2018-07-26 | 317.58 |
| 2018-07-25 | 323.31 |
| 2018-07-24 | 306.14 |
| 2018-07-23 | 306.14 |
| 2018-07-20 | 300.42 |
| 2018-07-19 | 311.86 |
| 2018-07-18 | 311.86 |
| 2018-07-17 | 294.70 |
| 2018-07-16 | 306.14 |
| 2018-07-13 | 306.14 |
| 2018-07-12 | 288.98 |
| 2018-07-11 | 294.70 |
| 2018-07-10 | 317.58 |
| 2018-07-09 | 317.58 |
| 2018-07-06 | 323.31 |
| 2018-07-05 | 329.03 |
| 2018-07-04 | 306.14 |
| 2018-07-03 | 329.03 |
| 2018-06-29 | 351.91 |
| 2018-06-28 | 340.47 |
| 2018-06-27 | 334.75 |
| 2018-06-26 | 346.19 |
| 2018-06-25 | 369.07 |
| 2018-06-22 | 374.79 |
| 2018-06-21 | 391.95 |
| 2018-06-20 | 369.07 |
| 2018-06-19 | 351.91 |
| 2018-06-15 | 369.07 |
| 2018-06-14 | 369.07 |
| 2018-06-13 | 380.51 |
| 2018-06-12 | 369.07 |
| 2018-06-11 | 380.51 |
| 2018-06-08 | 397.67 |
| 2018-06-07 | 420.55 |
| 2018-06-06 | 431.99 |
| 2018-06-05 | 420.55 |
| 2018-06-04 | 409.11 |
| 2018-06-01 | 506.36 |
| 2018-05-31 | 552.12 |
| 2018-05-30 | 552.12 |
| 2018-05-29 | 492.05 |
| 2018-05-28 | 500.64 |
| 2018-05-25 | 500.64 |
| 2018-05-24 | 500.64 |
| 2018-05-23 | 500.64 |
| 2018-05-21 | 500.64 |
| 2018-05-18 | 457.73 |
| 2018-05-17 | 457.73 |
| 2018-05-16 | 440.57 |
| 2018-05-15 | 431.99 |
| 2018-05-14 | 440.57 |
| 2018-05-11 | 431.99 |
| 2018-05-10 | 449.15 |
| 2018-05-09 | 449.15 |
| 2018-05-08 | 440.57 |
| 2018-05-07 | 449.15 |
| 2018-05-04 | 440.57 |
| 2018-05-03 | 457.73 |
| 2018-05-02 | 431.99 |
| 2018-04-30 | 440.57 |
| 2018-04-27 | 440.57 |
| 2018-04-26 | 440.57 |
| 2018-04-25 | 457.73 |
| 2018-04-24 | 457.73 |
| 2018-04-23 | 466.31 |
| 2018-04-20 | 466.31 |
| 2018-04-19 | 483.47 |
| 2018-04-18 | 474.89 |
| 2018-04-17 | 474.89 |
| 2018-04-16 | 492.05 |
| 2018-04-13 | 474.89 |
| 2018-04-12 | 500.64 |
| 2018-04-11 | 474.89 |
| 2018-04-10 | 466.31 |
| 2018-04-09 | 449.15 |
| 2018-04-06 | 457.73 |
| 2018-04-04 | 466.31 |
| 2018-04-03 | 466.31 |
| 2018-03-29 | 457.73 |
| 2018-03-28 | 474.89 |
| 2018-03-27 | 474.89 |
| 2018-03-26 | 457.73 |
| 2018-03-23 | 449.15 |
| 2018-03-22 | 466.31 |
| 2018-03-21 | 483.47 |
| 2018-03-20 | 492.05 |
| 2018-03-19 | 492.05 |
| 2018-03-16 | 500.64 |
| 2018-03-15 | 509.22 |
| 2018-03-14 | 517.80 |
| 2018-03-13 | 483.47 |
| 2018-03-12 | 483.47 |
| 2018-03-09 | 500.64 |
| 2018-03-08 | 457.73 |
| 2018-03-07 | 423.41 |
| 2018-03-06 | 423.41 |
| 2018-03-05 | 414.83 |
| 2018-03-02 | 440.57 |
| 2018-03-01 | 449.15 |
| 2018-02-28 | 440.57 |
| 2018-02-27 | 423.41 |
| 2018-02-26 | 423.41 |
| 2018-02-23 | 371.93 |
| 2018-02-22 | 363.35 |
| 2018-02-21 | 346.19 |
| 2018-02-20 | 346.19 |
| 2018-02-15 | 354.77 |
| 2018-02-14 | 346.19 |
| 2018-02-13 | 337.61 |
| 2018-02-12 | 337.61 |
| 2018-02-09 | 311.86 |
| 2018-02-08 | 320.44 |
| 2018-02-07 | 303.28 |
| 2018-02-06 | 298.99 |
| 2018-02-05 | 329.03 |
| 2018-02-02 | 337.61 |
| 2018-02-01 | 346.19 |
| 2018-01-31 | 423.41 |
| 2018-01-30 | 414.83 |
| 2018-01-29 | 526.38 |
| 2018-01-26 | 552.12 |
| 2018-01-25 | 586.44 |
| 2018-01-24 | 620.76 |
| 2018-01-23 | 552.12 |
| 2018-01-22 | 560.70 |
| 2018-01-19 | 603.60 |
| 2018-01-18 | 689.41 |
| 2018-01-17 | 534.96 |
| 2018-01-16 | 569.28 |
| 2018-01-15 | 466.31 |
| 2018-01-12 | 449.15 |
| 2018-01-11 | 457.73 |
| 2018-01-10 | 466.31 |
| 2018-01-09 | 397.67 |
| 2018-01-08 | 380.51 |
| 2018-01-05 | 371.93 |
| 2018-01-04 | 371.93 |
| 2018-01-03 | 371.93 |
| 2018-01-02 | 371.93 |
| 2017-12-29 | 371.93 |
| 2017-12-28 | 363.35 |
| 2017-12-27 | 363.35 |
| 2017-12-22 | 363.35 |
| 2017-12-21 | 371.93 |
| 2017-12-20 | 363.35 |
| 2017-12-19 | 363.35 |
| 2017-12-18 | 363.35 |
| 2017-12-15 | 363.35 |
| 2017-12-14 | 371.93 |
| 2017-12-13 | 371.93 |
| 2017-12-12 | 371.93 |
| 2017-12-11 | 371.93 |
| 2017-12-08 | 371.93 |
| 2017-12-07 | 354.77 |
| 2017-12-06 | 354.77 |
| 2017-12-05 | 389.09 |
| 2017-12-04 | 389.09 |
| 2017-12-01 | 363.35 |
| 2017-11-30 | 363.35 |
| 2017-11-29 | 363.35 |
| 2017-11-28 | 389.09 |
| 2017-11-27 | 389.09 |
| 2017-11-24 | 397.67 |
| 2017-11-23 | 354.77 |
| 2017-11-22 | 354.77 |
| 2017-11-21 | 354.77 |
| 2017-11-20 | 354.77 |
| 2017-11-17 | 389.09 |
| 2017-11-16 | 389.09 |
| 2017-11-15 | 371.93 |
| 2017-11-14 | 371.93 |
| 2017-11-13 | 397.67 |
| 2017-11-10 | 397.67 |
| 2017-11-09 | 397.67 |
| 2017-11-08 | 397.67 |
| 2017-11-07 | 397.67 |
| 2017-11-06 | 397.67 |
| 2017-11-03 | 397.67 |
| 2017-11-02 | 397.67 |
| 2017-11-01 | 423.41 |
| 2017-10-31 | 423.41 |
| 2017-10-30 | 389.09 |
| 2017-10-27 | 397.67 |
| 2017-10-26 | 397.67 |
| 2017-10-25 | 397.67 |
| 2017-10-24 | 414.83 |
| 2017-10-23 | 431.99 |
| 2017-10-20 | 431.99 |
| 2017-10-19 | 423.41 |
| 2017-10-18 | 431.99 |
| 2017-10-17 | 431.99 |
| 2017-10-16 | 431.99 |
| 2017-10-13 | 414.83 |
| 2017-10-12 | 431.99 |
| 2017-10-11 | 431.99 |
| 2017-10-10 | 431.99 |
| 2017-10-09 | 431.99 |
| 2017-10-06 | 457.73 |
| 2017-10-04 | 457.73 |
| 2017-10-03 | 466.31 |
| 2017-09-29 | 466.31 |
| 2017-09-28 | 449.15 |
| 2017-09-27 | 449.15 |
| 2017-09-26 | 449.15 |
| 2017-09-25 | 449.15 |
| 2017-09-22 | 431.99 |
| 2017-09-21 | 431.99 |
| 2017-09-20 | 431.99 |
| 2017-09-19 | 431.99 |
| 2017-09-18 | 431.99 |
| 2017-09-15 | 449.15 |
| 2017-09-14 | 457.73 |
| 2017-09-13 | 449.15 |
| 2017-09-12 | 466.31 |
| 2017-09-11 | 466.31 |
| 2017-09-08 | 466.31 |
| 2017-09-07 | 474.89 |
| 2017-09-06 | 466.31 |
| 2017-09-05 | 431.99 |
| 2017-09-04 | 431.99 |
| 2017-09-01 | 449.15 |
| 2017-08-31 | 449.15 |
| 2017-08-30 | 449.15 |
| 2017-08-29 | 449.15 |
| 2017-08-28 | 466.31 |
| 2017-08-25 | 457.73 |
| 2017-08-24 | 449.15 |
| 2017-08-22 | 474.89 |
| 2017-08-21 | 474.89 |
| 2017-08-18 | 466.31 |
| 2017-08-17 | 457.73 |
| 2017-08-16 | 431.99 |
| 2017-08-15 | 449.15 |
| 2017-08-14 | 474.89 |
| 2017-08-11 | 449.15 |
| 2017-08-10 | 449.15 |
| 2017-08-09 | 466.31 |
| 2017-08-08 | 431.99 |
| 2017-08-07 | 431.99 |
| 2017-08-04 | 431.99 |
| 2017-08-03 | 457.73 |
| 2017-08-02 | 457.73 |
| 2017-08-01 | 474.89 |
| 2017-07-31 | 474.89 |
| 2017-07-28 | 449.15 |
| 2017-07-27 | 449.15 |
| 2017-07-26 | 449.15 |
| 2017-07-25 | 449.15 |
| 2017-07-24 | 457.73 |
| 2017-07-21 | 449.15 |
| 2017-07-20 | 449.15 |
| 2017-07-19 | 466.31 |
| 2017-07-18 | 466.31 |
| 2017-07-17 | 449.15 |
| 2017-07-14 | 449.15 |
| 2017-07-13 | 449.15 |
| 2017-07-12 | 449.15 |
| 2017-07-11 | 449.15 |
| 2017-07-10 | 449.15 |
| 2017-07-07 | 449.15 |
| 2017-07-06 | 466.31 |
| 2017-07-05 | 440.57 |
| 2017-07-04 | 440.57 |
| 2017-07-03 | 431.99 |
| 2017-06-30 | 466.31 |
| 2017-06-29 | 474.89 |
| 2017-06-28 | 466.31 |
| 2017-06-27 | 483.47 |
| 2017-06-26 | 474.89 |
| 2017-06-23 | 449.15 |
| 2017-06-22 | 449.15 |
| 2017-06-21 | 449.15 |
| 2017-06-20 | 457.73 |
| 2017-06-19 | 449.15 |
| 2017-06-16 | 466.31 |
| 2017-06-15 | 457.73 |
| 2017-06-14 | 449.15 |
| 2017-06-13 | 449.15 |
| 2017-06-12 | 431.99 |
| 2017-06-09 | 423.41 |
| 2017-06-08 | 423.41 |
| 2017-06-07 | 414.83 |
| 2017-06-06 | 406.25 |
| 2017-06-05 | 406.25 |
| 2017-06-02 | 406.25 |
| 2017-06-01 | 406.25 |
| 2017-05-31 | 389.09 |
| 2017-05-29 | 389.09 |
| 2017-05-26 | 389.09 |
| 2017-05-25 | 389.09 |
| 2017-05-24 | 389.09 |
| 2017-05-23 | 389.09 |
| 2017-05-22 | 371.93 |
| 2017-05-19 | 380.51 |
| 2017-05-18 | 371.93 |
| 2017-05-17 | 371.93 |
| 2017-05-16 | 389.09 |
| 2017-05-15 | 389.09 |
| 2017-05-12 | 380.51 |
| 2017-05-11 | 371.93 |
| 2017-05-10 | 363.35 |
| 2017-05-09 | 346.19 |
| 2017-05-08 | 363.35 |
| 2017-05-05 | 363.35 |
| 2017-05-04 | 371.93 |
| 2017-05-02 | 380.51 |
| 2017-04-28 | 380.51 |
| 2017-04-27 | 380.51 |
| 2017-04-26 | 389.09 |
| 2017-04-25 | 389.09 |
| 2017-04-24 | 389.09 |
| 2017-04-21 | 397.67 |
| 2017-04-20 | 389.09 |
| 2017-04-19 | 389.09 |
| 2017-04-18 | 397.67 |
| 2017-04-13 | 406.25 |
| 2017-04-12 | 414.83 |
| 2017-04-11 | 431.99 |
| 2017-04-10 | 397.67 |
| 2017-04-07 | 397.67 |
| 2017-04-06 | 380.51 |
| 2017-04-05 | 371.93 |
| 2017-04-03 | 354.77 |
| 2017-03-31 | 354.77 |
| 2017-03-30 | 363.35 |
| 2017-03-29 | 363.35 |
| 2017-03-28 | 363.35 |
| 2017-03-27 | 363.35 |
| 2017-03-24 | 380.51 |
| 2017-03-23 | 380.51 |
| 2017-03-22 | 380.51 |
| 2017-03-21 | 380.51 |
| 2017-03-20 | 380.51 |
| 2017-03-17 | 380.51 |
| 2017-03-16 | 389.09 |
| 2017-03-15 | 389.09 |
| 2017-03-14 | 354.77 |
| 2017-03-13 | 354.77 |
| 2017-03-10 | 354.77 |
| 2017-03-09 | 363.35 |
| 2017-03-08 | 371.93 |
| 2017-03-07 | 380.51 |
| 2017-03-06 | 363.35 |
| 2017-03-03 | 371.93 |
| 2017-03-02 | 363.35 |
| 2017-03-01 | 363.35 |
| 2017-02-28 | 354.77 |
| 2017-02-27 | 363.35 |
| 2017-02-24 | 380.51 |
| 2017-02-23 | 380.51 |
| 2017-02-22 | 380.51 |
| 2017-02-21 | 363.35 |
| 2017-02-20 | 363.35 |
| 2017-02-17 | 380.51 |
| 2017-02-16 | 371.93 |
| 2017-02-15 | 371.93 |
| 2017-02-14 | 380.51 |
| 2017-02-13 | 380.51 |
| 2017-02-10 | 380.51 |
| 2017-02-09 | 371.93 |
| 2017-02-08 | 380.51 |
| 2017-02-07 | 363.35 |
| 2017-02-06 | 363.35 |
| 2017-02-03 | 354.77 |
| 2017-02-02 | 354.77 |
| 2017-02-01 | 371.93 |
| 2017-01-27 | 380.51 |
| 2017-01-26 | 397.67 |
| 2017-01-25 | 346.19 |
| 2017-01-24 | 346.19 |
| 2017-01-23 | 346.19 |
| 2017-01-20 | 363.35 |
| 2017-01-19 | 363.35 |
| 2017-01-18 | 363.35 |
| 2017-01-17 | 346.19 |
| 2017-01-16 | 346.19 |
| 2017-01-13 | 346.19 |
| 2017-01-12 | 346.19 |
| 2017-01-11 | 354.77 |
| 2017-01-10 | 354.77 |
| 2017-01-09 | 363.35 |
| 2017-01-06 | 346.19 |
| 2017-01-05 | 363.35 |
| 2017-01-04 | 363.35 |
| 2017-01-03 | 354.77 |
| 2016-12-30 | 354.77 |
| 2016-12-29 | 363.35 |
| 2016-12-28 | 363.35 |
| 2016-12-23 | 363.35 |
| 2016-12-22 | 363.35 |
| 2016-12-21 | 363.35 |
| 2016-12-20 | 363.35 |
| 2016-12-19 | 363.35 |
| 2016-12-16 | 371.93 |
| 2016-12-15 | 371.93 |
| 2016-12-14 | 389.09 |
| 2016-12-13 | 389.09 |
| 2016-12-12 | 371.93 |
| 2016-12-09 | 397.67 |
| 2016-12-08 | 397.67 |
| 2016-12-07 | 397.67 |
| 2016-12-06 | 397.67 |
| 2016-12-05 | 406.25 |
| 2016-12-02 | 406.25 |
| 2016-12-01 | 406.25 |
| 2016-11-30 | 406.25 |
| 2016-11-29 | 414.83 |
| 2016-11-28 | 414.83 |
| 2016-11-25 | 423.41 |
| 2016-11-24 | 423.41 |
| 2016-11-23 | 414.83 |
| 2016-11-22 | 423.41 |
| 2016-11-21 | 423.41 |
| 2016-11-18 | 431.99 |
| 2016-11-17 | 414.83 |
| 2016-11-16 | 431.99 |
| 2016-11-15 | 431.99 |
| 2016-11-14 | 431.99 |
| 2016-11-11 | 431.99 |
| 2016-11-10 | 431.99 |
| 2016-11-09 | 414.83 |
| 2016-11-08 | 440.57 |
| 2016-11-07 | 431.99 |
| 2016-11-04 | 414.83 |
| 2016-11-03 | 406.25 |
| 2016-11-02 | 406.25 |
| 2016-11-01 | 414.83 |
| 2016-10-31 | 423.41 |
| 2016-10-28 | 423.41 |
| 2016-10-27 | 423.41 |
| 2016-10-26 | 431.99 |
| 2016-10-25 | 431.99 |
| 2016-10-24 | 431.99 |
| 2016-10-20 | 431.99 |
| 2016-10-19 | 440.57 |
| 2016-10-18 | 440.57 |
| 2016-10-17 | 431.99 |
| 2016-10-14 | 431.99 |
| 2016-10-13 | 431.99 |
| 2016-10-12 | 457.73 |
| 2016-10-11 | 457.73 |
| 2016-10-07 | 474.89 |
| 2016-10-06 | 492.05 |
| 2016-10-05 | 500.64 |
| 2016-10-04 | 492.05 |
| 2016-10-03 | 483.47 |
| 2016-09-30 | 440.57 |
| 2016-09-29 | 423.41 |
| 2016-09-28 | 414.83 |
| 2016-09-27 | 423.41 |
| 2016-09-26 | 423.41 |
| 2016-09-23 | 423.41 |
| 2016-09-22 | 423.41 |
| 2016-09-21 | 414.83 |
| 2016-09-20 | 414.83 |
| 2016-09-19 | 423.41 |
| 2016-09-15 | 414.83 |
| 2016-09-14 | 414.83 |
| 2016-09-13 | 414.83 |
| 2016-09-12 | 414.83 |
| 2016-09-09 | 431.99 |
| 2016-09-08 | 449.15 |
| 2016-09-07 | 440.57 |
| 2016-09-06 | 440.57 |
| 2016-09-05 | 440.57 |
| 2016-09-02 | 431.99 |
| 2016-09-01 | 431.99 |
| 2016-08-31 | 431.99 |
| 2016-08-30 | 431.99 |
| 2016-08-29 | 449.15 |
| 2016-08-26 | 440.57 |
| 2016-08-25 | 449.15 |
| 2016-08-24 | 440.57 |
| 2016-08-23 | 457.73 |
| 2016-08-22 | 449.15 |
| 2016-08-19 | 440.57 |
| 2016-08-18 | 440.57 |
| 2016-08-17 | 440.57 |
| 2016-08-16 | 466.31 |
| 2016-08-15 | 449.15 |
| 2016-08-12 | 449.15 |
| 2016-08-11 | 414.83 |
| 2016-08-10 | 414.83 |
| 2016-08-09 | 406.25 |
| 2016-08-08 | 406.25 |
| 2016-08-05 | 431.99 |
| 2016-08-04 | 423.41 |
| 2016-08-03 | 431.99 |
| 2016-08-01 | 431.99 |
| 2016-07-29 | 431.99 |
| 2016-07-28 | 431.99 |
| 2016-07-27 | 414.83 |
| 2016-07-26 | 423.41 |
| 2016-07-25 | 423.41 |
| 2016-07-22 | 414.83 |
| 2016-07-21 | 406.25 |
| 2016-07-20 | 406.25 |
| 2016-07-19 | 414.83 |
| 2016-07-18 | 414.83 |
| 2016-07-15 | 414.83 |
| 2016-07-14 | 406.25 |
| 2016-07-13 | 406.25 |
| 2016-07-12 | 406.25 |
| 2016-07-11 | 406.25 |
| 2016-07-08 | 414.83 |
| 2016-07-07 | 414.83 |
| 2016-07-06 | 414.83 |
| 2016-07-05 | 414.83 |
| 2016-07-04 | 406.25 |
| 2016-06-30 | 406.25 |
| 2016-06-29 | 397.67 |
| 2016-06-28 | 414.83 |
| 2016-06-27 | 414.83 |
| 2016-06-24 | 414.83 |
| 2016-06-23 | 414.83 |
| 2016-06-22 | 406.25 |
| 2016-06-21 | 423.41 |
| 2016-06-20 | 423.41 |
| 2016-06-17 | 423.41 |
| 2016-06-16 | 414.83 |
| 2016-06-15 | 414.83 |
| 2016-06-14 | 414.83 |
| 2016-06-13 | 406.25 |
| 2016-06-10 | 423.41 |
| 2016-06-08 | 423.41 |
| 2016-06-07 | 423.41 |
| 2016-06-06 | 423.41 |
| 2016-06-03 | 423.41 |
| 2016-06-02 | 414.83 |
| 2016-06-01 | 414.83 |
| 2016-05-31 | 440.57 |
| 2016-05-30 | 431.99 |
| 2016-05-27 | 423.41 |
| 2016-05-26 | 414.83 |
| 2016-05-25 | 414.83 |
| 2016-05-24 | 414.83 |
| 2016-05-23 | 423.41 |
| 2016-05-20 | 423.41 |
| 2016-05-19 | 414.83 |
| 2016-05-18 | 423.41 |
| 2016-05-17 | 440.57 |
| 2016-05-16 | 440.57 |
| 2016-05-13 | 414.83 |
| 2016-05-12 | 431.99 |
| 2016-05-11 | 466.31 |
| 2016-05-10 | 440.57 |
| 2016-05-09 | 431.99 |
| 2016-05-06 | 449.15 |
| 2016-05-05 | 474.89 |
| 2016-05-04 | 474.89 |
| 2016-05-03 | 500.64 |
| 2016-04-29 | 500.64 |
| 2016-04-28 | 509.22 |
| 2016-04-27 | 474.89 |
| 2016-04-26 | 500.64 |
| 2016-04-25 | 517.80 |
| 2016-04-22 | 483.47 |
| 2016-04-21 | 457.73 |
| 2016-04-20 | 414.83 |
| 2016-04-19 | 414.83 |
| 2016-04-18 | 414.83 |
| 2016-04-15 | 414.83 |
| 2016-04-14 | 414.83 |
| 2016-04-13 | 406.25 |
| 2016-04-12 | 389.09 |
| 2016-04-11 | 389.09 |
| 2016-04-08 | 389.09 |
| 2016-04-07 | 389.09 |
| 2016-04-06 | 389.09 |
| 2016-04-05 | 389.09 |
| 2016-04-01 | 389.09 |
| 2016-03-31 | 380.51 |
| 2016-03-30 | 389.09 |
| 2016-03-29 | 380.51 |
| 2016-03-24 | 414.83 |
| 2016-03-23 | 414.83 |
| 2016-03-22 | 414.83 |
| 2016-03-21 | 389.09 |
| 2016-03-18 | 389.09 |
| 2016-03-17 | 414.83 |
| 2016-03-16 | 414.83 |
| 2016-03-15 | 414.83 |
| 2016-03-14 | 414.83 |
| 2016-03-11 | 389.09 |
| 2016-03-10 | 389.09 |
| 2016-03-09 | 371.93 |
| 2016-03-08 | 414.83 |
| 2016-03-07 | 423.41 |
| 2016-03-04 | 397.67 |
| 2016-03-03 | 397.67 |
| 2016-03-02 | 406.25 |
| 2016-03-01 | 380.51 |
| 2016-02-29 | 380.51 |
| 2016-02-26 | 380.51 |
| 2016-02-25 | 371.93 |
| 2016-02-24 | 380.51 |
| 2016-02-23 | 380.51 |
| 2016-02-22 | 363.35 |
| 2016-02-19 | 380.51 |
| 2016-02-18 | 397.67 |
| 2016-02-17 | 397.67 |
| 2016-02-16 | 397.67 |
| 2016-02-15 | 397.67 |
| 2016-02-12 | 397.67 |
| 2016-02-11 | 397.67 |
| 2016-02-05 | 397.67 |
| 2016-02-04 | 397.67 |
| 2016-02-03 | 397.67 |
| 2016-02-02 | 397.67 |
| 2016-02-01 | 397.67 |
| 2016-01-29 | 354.77 |
| 2016-01-28 | 363.35 |
| 2016-01-27 | 354.77 |
| 2016-01-26 | 354.77 |
| 2016-01-25 | 380.51 |
| 2016-01-22 | 346.19 |
| 2016-01-21 | 354.77 |
| 2016-01-20 | 354.77 |
| 2016-01-19 | 354.77 |
| 2016-01-18 | 354.77 |
| 2016-01-15 | 371.93 |
| 2016-01-14 | 371.93 |
| 2016-01-13 | 371.93 |
| 2016-01-12 | 371.93 |
| 2016-01-11 | 380.51 |
| 2016-01-08 | 389.09 |
| 2016-01-07 | 380.51 |
| 2016-01-06 | 406.25 |
| 2016-01-05 | 389.09 |
| 2016-01-04 | 389.09 |
| 2015-12-31 | 389.09 |
| 2015-12-30 | 389.09 |
| 2015-12-29 | 389.09 |
| 2015-12-28 | 389.09 |
| 2015-12-24 | 380.51 |
| 2015-12-23 | 406.25 |
| 2015-12-22 | 406.25 |
| 2015-12-21 | 397.67 |
| 2015-12-18 | 406.25 |
| 2015-12-17 | 389.09 |
| 2015-12-16 | 406.25 |
| 2015-12-15 | 406.25 |
| 2015-12-14 | 397.67 |
| 2015-12-11 | 397.67 |
| 2015-12-10 | 406.25 |
| 2015-12-09 | 414.83 |
| 2015-12-08 | 414.83 |
| 2015-12-07 | 423.41 |
| 2015-12-04 | 423.41 |
| 2015-12-03 | 414.83 |
| 2015-12-02 | 423.41 |
| 2015-12-01 | 397.67 |
| 2015-11-30 | 397.67 |
| 2015-11-27 | 397.67 |
| 2015-11-26 | 509.22 |
| 2015-11-25 | 534.96 |
| 2015-11-24 | 534.96 |
| 2015-11-23 | 552.12 |
| 2015-11-20 | 560.70 |
| 2015-11-19 | 569.28 |
| 2015-11-18 | 569.28 |
| 2015-11-17 | 569.28 |
| 2015-11-16 | 569.28 |
| 2015-11-13 | 569.28 |
| 2015-11-12 | 612.18 |
| 2015-11-11 | 612.18 |
| 2015-11-10 | 577.86 |
| 2015-11-09 | 577.86 |
| 2015-11-06 | 577.86 |
| 2015-11-05 | 586.44 |
| 2015-11-04 | 586.44 |
| 2015-11-03 | 586.44 |
| 2015-11-02 | 603.60 |
| 2015-10-30 | 603.60 |
| 2015-10-29 | 595.02 |
| 2015-10-28 | 595.02 |
| 2015-10-27 | 595.02 |
| 2015-10-26 | 586.44 |
| 2015-10-23 | 586.44 |
| 2015-10-22 | 629.34 |
| 2015-10-20 | 586.44 |
| 2015-10-19 | 586.44 |
| 2015-10-16 | 586.44 |
| 2015-10-15 | 577.86 |
| 2015-10-14 | 612.18 |
| 2015-10-13 | 612.18 |
| 2015-10-12 | 612.18 |
| 2015-10-09 | 629.34 |
| 2015-10-08 | 629.34 |
| 2015-10-07 | 620.76 |
| 2015-10-06 | 637.92 |
| 2015-10-05 | 637.92 |
| 2015-10-02 | 637.92 |
| 2015-09-30 | 629.34 |
| 2015-09-29 | 629.34 |
| 2015-09-25 | 629.34 |
| 2015-09-24 | 629.34 |
| 2015-09-23 | 629.34 |
| 2015-09-22 | 672.25 |
| 2015-09-21 | 663.67 |
| 2015-09-18 | 663.67 |
| 2015-09-17 | 663.67 |
| 2015-09-16 | 672.25 |
| 2015-09-15 | 680.83 |
| 2015-09-14 | 697.99 |
| 2015-09-11 | 697.99 |
| 2015-09-10 | 697.99 |
| 2015-09-09 | 697.99 |
| 2015-09-08 | 689.41 |
| 2015-09-07 | 689.41 |
| 2015-09-04 | 715.15 |
| 2015-09-02 | 697.99 |
| 2015-09-01 | 715.15 |
| 2015-08-31 | 783.79 |
| 2015-08-28 | 689.41 |
| 2015-08-27 | 689.41 |
| 2015-08-26 | 646.50 |
| 2015-08-25 | 697.99 |
| 2015-08-24 | 586.44 |
| 2015-08-21 | 672.25 |
| 2015-08-20 | 689.41 |
| 2015-08-19 | 706.57 |
| 2015-08-18 | 740.53 |
| 2015-08-17 | 749.02 |
| 2015-08-14 | 715.06 |
| 2015-08-13 | 723.55 |
| 2015-08-12 | 715.06 |
| 2015-08-11 | 740.53 |
| 2015-08-10 | 740.53 |
| 2015-08-07 | 732.04 |
| 2015-08-06 | 749.02 |
| 2015-08-05 | 732.04 |
| 2015-08-04 | 732.04 |
| 2015-08-03 | 715.06 |
| 2015-07-31 | 723.55 |
| 2015-07-30 | 723.55 |
| 2015-07-29 | 723.55 |
| 2015-07-28 | 757.51 |
| 2015-07-27 | 749.02 |
| 2015-07-24 | 766.00 |
| 2015-07-23 | 791.47 |
| 2015-07-22 | 791.47 |
| 2015-07-21 | 816.94 |
| 2015-07-20 | 808.45 |
| 2015-07-17 | 825.43 |
| 2015-07-16 | 816.94 |
| 2015-07-15 | 825.43 |
| 2015-07-14 | 867.88 |
| 2015-07-13 | 833.92 |
| 2015-07-10 | 842.41 |
| 2015-07-09 | 842.41 |
| 2015-07-08 | 757.51 |
| 2015-07-07 | 893.35 |
| 2015-07-06 | 918.82 |
| 2015-07-03 | 986.74 |
| 2015-07-02 | 1,003.72 |
| 2015-06-30 | 995.23 |
| 2015-06-29 | 995.23 |
| 2015-06-26 | 1,012.21 |
| 2015-06-25 | 1,029.19 |
| 2015-06-24 | 1,012.21 |
| 2015-06-23 | 1,012.21 |
| 2015-06-22 | 1,003.72 |
| 2015-06-19 | 995.23 |
| 2015-06-18 | 1,003.72 |
| 2015-06-17 | 1,003.72 |
| 2015-06-16 | 969.76 |
| 2015-06-15 | 978.25 |
| 2015-06-12 | 986.74 |
| 2015-06-11 | 1,029.19 |
| 2015-06-10 | 1,063.16 |
| 2015-06-09 | 1,105.61 |
| 2015-06-08 | 1,190.51 |
| 2015-06-05 | 1,258.43 |
| 2015-06-04 | 1,258.43 |
| 2015-06-03 | 1,190.51 |
| 2015-06-02 | 1,275.41 |
| 2015-06-01 | 1,292.39 |
| 2015-05-29 | 1,334.84 |
| 2015-05-28 | 1,360.31 |
| 2015-05-27 | 1,402.76 |
| 2015-05-26 | 1,419.74 |
| 2015-05-22 | 1,428.23 |
| 2015-05-21 | 1,428.23 |
| 2015-05-20 | 1,394.27 |
| 2015-05-19 | 1,411.25 |
| 2015-05-18 | 1,402.76 |
| 2015-05-15 | 1,419.74 |
| 2015-05-14 | 1,402.76 |
| 2015-05-13 | 1,411.25 |
| 2015-05-12 | 1,385.78 |
| 2015-05-11 | 1,360.31 |
| 2015-05-08 | 1,317.86 |
| 2015-05-07 | 1,309.37 |
| 2015-05-06 | 1,402.76 |
| 2015-05-05 | 1,419.74 |
| 2015-05-04 | 1,419.74 |
| 2015-04-30 | 1,428.23 |
| 2015-04-29 | 1,411.25 |
| 2015-04-28 | 1,428.23 |
| 2015-04-27 | 1,394.27 |
| 2015-04-24 | 1,428.23 |
| 2015-04-23 | 1,436.72 |
| 2015-04-22 | 1,419.74 |
| 2015-04-21 | 1,411.25 |
| 2015-04-20 | 1,411.25 |
| 2015-04-17 | 1,445.21 |
| 2015-04-16 | 1,445.21 |
| 2015-04-15 | 1,445.21 |
| 2015-04-14 | 1,462.19 |
| 2015-04-13 | 1,462.19 |
| 2015-04-10 | 1,428.23 |
| 2015-04-09 | 1,402.76 |
| 2015-04-08 | 1,436.72 |
| 2015-04-02 | 1,402.76 |
| 2015-04-01 | 1,419.74 |
| 2015-03-31 | 1,377.29 |
| 2015-03-30 | 1,377.29 |
| 2015-03-27 | 1,377.29 |
| 2015-03-26 | 1,394.27 |
| 2015-03-25 | 1,377.29 |
| 2015-03-24 | 1,377.29 |
| 2015-03-23 | 1,368.80 |
| 2015-03-20 | 1,368.80 |
| 2015-03-19 | 1,368.80 |
| 2015-03-18 | 1,385.78 |
| 2015-03-17 | 1,385.78 |
| 2015-03-16 | 1,377.29 |
| 2015-03-13 | 1,377.29 |
| 2015-03-12 | 1,411.25 |
| 2015-03-11 | 1,402.76 |
| 2015-03-10 | 1,402.76 |
| 2015-03-09 | 1,402.76 |
| 2015-03-06 | 1,385.78 |
| 2015-03-05 | 1,394.27 |
| 2015-03-04 | 1,411.25 |
| 2015-03-03 | 1,428.23 |
| 2015-03-02 | 1,428.23 |
| 2015-02-27 | 1,453.70 |
| 2015-02-26 | 1,453.70 |
| 2015-02-25 | 1,453.70 |
| 2015-02-24 | 1,445.21 |
| 2015-02-23 | 1,445.21 |
| 2015-02-18 | 1,445.21 |
| 2015-02-17 | 1,445.21 |
| 2015-02-16 | 1,513.14 |
| 2015-02-13 | 1,462.19 |
| 2015-02-12 | 1,487.66 |
| 2015-02-11 | 1,368.80 |
| 2015-02-10 | 1,385.78 |
| 2015-02-09 | 1,419.74 |
| 2015-02-06 | 1,402.76 |
| 2015-02-05 | 1,402.76 |
| 2015-02-04 | 1,402.76 |
| 2015-02-03 | 1,411.25 |
| 2015-02-02 | 1,385.78 |
| 2015-01-30 | 1,470.68 |
| 2015-01-29 | 1,411.25 |
| 2015-01-28 | 1,436.72 |
| 2015-01-27 | 1,385.78 |
| 2015-01-26 | 1,394.27 |
| 2015-01-23 | 1,377.29 |
| 2015-01-22 | 1,377.29 |
| 2015-01-21 | 1,411.25 |
| 2015-01-20 | 1,411.25 |
| 2015-01-19 | 1,377.29 |
| 2015-01-16 | 1,394.27 |
| 2015-01-15 | 1,377.29 |
| 2015-01-14 | 1,453.70 |
| 2015-01-13 | 1,470.68 |
| 2015-01-12 | 1,470.68 |
| 2015-01-09 | 1,462.19 |
| 2015-01-08 | 1,428.23 |
| 2015-01-07 | 1,462.19 |
| 2015-01-06 | 1,445.21 |
| 2015-01-05 | 1,436.72 |
| 2015-01-02 | 1,462.19 |
| 2014-12-31 | 1,428.23 |
| 2014-12-30 | 1,428.23 |
| 2014-12-29 | 1,445.21 |
| 2014-12-24 | 1,462.01 |
| 2014-12-23 | 1,462.01 |
| 2014-12-22 | 1,462.01 |
| 2014-12-19 | 1,453.61 |
| 2014-12-18 | 1,411.62 |
| 2014-12-17 | 1,344.44 |
| 2014-12-16 | 1,378.03 |
| 2014-12-15 | 1,470.41 |
| 2014-12-12 | 1,394.83 |
| 2014-12-11 | 1,495.60 |
| 2014-12-10 | 1,361.23 |
| 2014-12-09 | 1,193.28 |
| 2014-12-08 | 1,168.08 |
| 2014-12-05 | 1,176.48 |
| 2014-12-04 | 1,176.48 |
| 2014-12-03 | 1,168.08 |
| 2014-12-02 | 1,184.88 |
| 2014-12-01 | 1,151.29 |
| 2014-11-28 | 1,210.07 |
| 2014-11-27 | 1,142.89 |
| 2014-11-26 | 1,126.09 |
| 2014-11-25 | 1,117.70 |
| 2014-11-24 | 1,109.30 |
| 2014-11-21 | 1,084.10 |
| 2014-11-20 | 1,033.72 |
| 2014-11-19 | 1,067.31 |
| 2014-11-18 | 1,109.30 |
| 2014-11-17 | 1,126.09 |
| 2014-11-14 | 1,134.49 |
| 2014-11-13 | 1,176.48 |
| 2014-11-12 | 1,193.28 |
| 2014-11-11 | 1,235.27 |
| 2014-11-10 | 1,285.65 |
| 2014-11-07 | 1,268.86 |
| 2014-11-06 | 1,310.85 |
| 2014-11-05 | 1,302.45 |
| 2014-11-04 | 1,302.45 |
| 2014-11-03 | 1,344.44 |
| 2014-10-31 | 1,344.44 |
| 2014-10-30 | 1,378.03 |
| 2014-10-29 | 1,411.62 |
| 2014-10-28 | 1,394.83 |
| 2014-10-27 | 1,403.22 |
| 2014-10-24 | 1,403.22 |
| 2014-10-23 | 1,394.83 |
| 2014-10-22 | 1,445.21 |
| 2014-10-21 | 1,470.41 |
| 2014-10-20 | 1,495.60 |
| 2014-10-17 | 1,478.81 |
| 2014-10-16 | 1,453.61 |
| 2014-10-15 | 1,462.01 |
| 2014-10-14 | 1,495.60 |
| 2014-10-13 | 1,495.60 |
| 2014-10-10 | 1,495.60 |
| 2014-10-09 | 1,504.00 |
| 2014-10-08 | 1,495.60 |
| 2014-10-07 | 1,495.60 |
| 2014-10-06 | 1,504.00 |
| 2014-10-03 | 1,504.00 |
| 2014-09-30 | 1,571.18 |
| 2014-09-29 | 1,554.39 |
| 2014-09-26 | 1,621.57 |
| 2014-09-25 | 1,579.58 |
| 2014-09-24 | 1,579.58 |
| 2014-09-23 | 1,579.58 |
| 2014-09-22 | 1,579.58 |
| 2014-09-19 | 1,579.58 |
| 2014-09-18 | 1,562.78 |
| 2014-09-17 | 1,554.39 |
| 2014-09-16 | 1,554.39 |
| 2014-09-15 | 1,554.39 |
| 2014-09-12 | 1,579.58 |
| 2014-09-11 | 1,596.38 |
| 2014-09-10 | 1,604.77 |
| 2014-09-08 | 1,596.38 |
| 2014-09-05 | 1,655.16 |
| 2014-09-04 | 1,554.39 |
| 2014-09-03 | 1,571.18 |
| 2014-09-02 | 1,562.78 |
| 2014-09-01 | 1,579.58 |
| 2014-08-29 | 1,587.98 |
| 2014-08-28 | 1,596.38 |
| 2014-08-27 | 1,596.38 |
| 2014-08-26 | 1,571.18 |
| 2014-08-25 | 1,579.58 |
| 2014-08-22 | 1,604.77 |
| 2014-08-21 | 1,604.77 |
| 2014-08-20 | 1,638.37 |
| 2014-08-19 | 1,604.77 |
| 2014-08-18 | 1,604.77 |
| 2014-08-15 | 1,596.38 |
| 2014-08-14 | 1,587.98 |
| 2014-08-13 | 1,562.78 |
| 2014-08-12 | 1,596.38 |
| 2014-08-11 | 1,582.10 |
| 2014-08-08 | 1,573.85 |
| 2014-08-07 | 1,549.12 |
| 2014-08-06 | 1,582.10 |
| 2014-08-05 | 1,598.59 |
| 2014-08-04 | 1,557.36 |
| 2014-08-01 | 1,549.12 |
| 2014-07-31 | 1,557.36 |
| 2014-07-30 | 1,557.36 |
| 2014-07-29 | 1,573.85 |
| 2014-07-28 | 1,606.84 |
| 2014-07-25 | 1,590.35 |
| 2014-07-24 | 1,590.35 |
| 2014-07-23 | 1,549.12 |
| 2014-07-22 | 1,573.85 |
| 2014-07-21 | 1,516.13 |
| 2014-07-18 | 1,507.89 |
| 2014-07-17 | 1,499.64 |
| 2014-07-16 | 1,474.91 |
| 2014-07-15 | 1,524.38 |
| 2014-07-14 | 1,524.38 |
| 2014-07-11 | 1,524.38 |
| 2014-07-10 | 1,540.87 |
| 2014-07-09 | 1,590.35 |
| 2014-07-08 | 1,499.64 |
| 2014-07-07 | 1,474.91 |
| 2014-07-04 | 1,549.12 |
| 2014-07-03 | 1,549.12 |
| 2014-07-02 | 1,540.87 |
| 2014-06-30 | 1,598.59 |
| 2014-06-27 | 1,557.36 |
| 2014-06-26 | 1,573.85 |
| 2014-06-25 | 1,598.59 |
| 2014-06-24 | 1,623.33 |
| 2014-06-23 | 1,623.33 |
| 2014-06-20 | 1,639.82 |
| 2014-06-19 | 1,598.59 |
| 2014-06-18 | 1,615.08 |
| 2014-06-17 | 1,615.08 |
| 2014-06-16 | 1,623.33 |
| 2014-06-13 | 1,689.29 |
| 2014-06-12 | 1,615.08 |
| 2014-06-11 | 1,631.57 |
| 2014-06-10 | 1,631.57 |
| 2014-06-09 | 1,648.06 |
| 2014-06-06 | 1,623.33 |
| 2014-06-05 | 1,689.29 |
| 2014-06-04 | 1,730.52 |
| 2014-06-03 | 1,788.24 |
| 2014-05-30 | 1,821.22 |
| 2014-05-29 | 1,920.17 |
| 2014-05-28 | 1,870.70 |
| 2014-05-27 | 1,804.73 |
| 2014-05-26 | 1,796.48 |
| 2014-05-23 | 1,895.43 |
| 2014-05-22 | 1,895.43 |
| 2014-05-21 | 2,002.62 |
| 2014-05-20 | 1,936.66 |
| 2014-05-19 | 1,920.17 |
| 2014-05-16 | 1,928.41 |
| 2014-05-15 | 1,920.17 |
| 2014-05-14 | 1,812.98 |
| 2014-05-13 | 1,812.98 |
| 2014-05-12 | 1,812.98 |
| 2014-05-09 | 1,821.22 |
| 2014-05-08 | 1,821.22 |
| 2014-05-07 | 1,821.22 |
| 2014-05-05 | 1,845.96 |
| 2014-05-02 | 1,788.24 |
| 2014-04-30 | 1,870.70 |
| 2014-04-29 | 1,878.94 |
| 2014-04-28 | 1,895.43 |
| 2014-04-25 | 1,903.68 |
| 2014-04-24 | 1,920.17 |
| 2014-04-23 | 1,878.94 |
| 2014-04-22 | 1,961.40 |
| 2014-04-17 | 1,944.91 |
| 2014-04-16 | 1,920.17 |
| 2014-04-15 | 1,878.94 |
| 2014-04-14 | 1,977.89 |
| 2014-04-11 | 1,977.89 |
| 2014-04-10 | 2,035.61 |
| 2014-04-09 | 2,027.36 |
| 2014-04-08 | 1,969.64 |
| 2014-04-07 | 1,936.66 |
| 2014-04-04 | 1,895.43 |
| 2014-04-03 | 1,895.43 |
| 2014-04-02 | 1,870.70 |
| 2014-04-01 | 1,862.45 |
| 2014-03-31 | 1,870.70 |
| 2014-03-28 | 1,862.45 |
| 2014-03-27 | 1,862.45 |
| 2014-03-26 | 1,854.20 |
| 2014-03-25 | 1,862.45 |
| 2014-03-24 | 1,878.94 |
| 2014-03-21 | 1,870.70 |
| 2014-03-20 | 1,862.45 |
| 2014-03-19 | 1,936.66 |
| 2014-03-18 | 1,953.15 |
| 2014-03-17 | 1,944.91 |
| 2014-03-14 | 1,936.66 |
| 2014-03-13 | 1,977.89 |
| 2014-03-12 | 1,961.40 |
| 2014-03-11 | 1,994.38 |
| 2014-03-10 | 2,010.87 |
| 2014-03-07 | 2,010.87 |
| 2014-03-06 | 2,002.62 |
| 2014-03-05 | 2,043.85 |
| 2014-03-04 | 2,043.85 |
| 2014-03-03 | 2,010.87 |
| 2014-02-28 | 1,994.38 |
| 2014-02-27 | 2,035.61 |
| 2014-02-26 | 2,035.61 |
| 2014-02-25 | 2,043.85 |
| 2014-02-24 | 2,052.10 |
| 2014-02-21 | 2,159.29 |
| 2014-02-20 | 2,101.57 |
| 2014-02-19 | 2,101.57 |
| 2014-02-18 | 2,085.08 |
| 2014-02-17 | 1,961.40 |
| 2014-02-14 | 1,895.43 |
| 2014-02-13 | 1,763.50 |
| 2014-02-12 | 1,738.77 |
| 2014-02-11 | 1,722.27 |
| 2014-02-10 | 1,747.01 |
| 2014-02-07 | 1,747.01 |
| 2014-02-06 | 1,779.99 |
| 2014-02-05 | 1,755.26 |
| 2014-02-04 | 1,755.26 |
| 2014-01-30 | 1,779.99 |
| 2014-01-29 | 1,779.99 |
| 2014-01-28 | 1,755.26 |
| 2014-01-27 | 1,730.52 |
| 2014-01-24 | 1,812.98 |
| 2014-01-23 | 1,804.73 |
| 2014-01-22 | 1,821.22 |
| 2014-01-21 | 1,837.71 |
| 2014-01-20 | 1,821.22 |
| 2014-01-17 | 1,812.98 |
| 2014-01-16 | 1,821.22 |
| 2014-01-15 | 1,804.73 |
| 2014-01-14 | 1,953.15 |
| 2014-01-13 | 2,076.83 |
| 2014-01-10 | 2,109.82 |
| 2014-01-09 | 2,085.08 |
| 2014-01-08 | 2,085.08 |
| 2014-01-07 | 2,076.83 |
| 2014-01-06 | 2,085.08 |
| 2014-01-03 | 2,093.33 |
| 2014-01-02 | 2,126.31 |
| 2013-12-31 | 2,096.62 |
| 2013-12-30 | 2,072.22 |
| 2013-12-27 | 2,088.49 |
| 2013-12-24 | 2,064.08 |
| 2013-12-23 | 2,080.35 |
| 2013-12-20 | 2,088.49 |
| 2013-12-19 | 2,072.22 |
| 2013-12-18 | 2,064.08 |
| 2013-12-17 | 2,055.95 |
| 2013-12-16 | 2,088.49 |
| 2013-12-13 | 2,096.62 |
| 2013-12-12 | 2,088.49 |
| 2013-12-11 | 2,080.35 |
| 2013-12-10 | 2,104.76 |
| 2013-12-09 | 2,088.49 |
| 2013-12-06 | 2,072.22 |
| 2013-12-05 | 2,064.08 |
| 2013-12-04 | 2,047.81 |
| 2013-12-03 | 2,031.54 |
| 2013-12-02 | 2,104.76 |
| 2013-11-29 | 2,121.03 |
| 2013-11-28 | 2,194.25 |
| 2013-11-27 | 2,259.34 |
| 2013-11-26 | 2,169.85 |
| 2013-11-25 | 2,121.03 |
| 2013-11-22 | 2,112.90 |
| 2013-11-21 | 2,137.30 |
| 2013-11-20 | 2,104.76 |
| 2013-11-19 | 2,031.54 |
| 2013-11-18 | 2,072.22 |
| 2013-11-15 | 2,096.62 |
| 2013-11-14 | 2,104.76 |
| 2013-11-13 | 2,055.95 |
| 2013-11-12 | 2,072.22 |
| 2013-11-11 | 2,064.08 |
| 2013-11-08 | 2,055.95 |
| 2013-11-07 | 2,023.40 |
| 2013-11-06 | 2,031.54 |
| 2013-11-05 | 2,039.67 |
| 2013-11-04 | 2,064.08 |
| 2013-11-01 | 2,047.81 |
| 2013-10-31 | 2,047.81 |
| 2013-10-30 | 2,039.67 |
| 2013-10-29 | 2,047.81 |
| 2013-10-28 | 2,064.08 |
| 2013-10-25 | 2,047.81 |
| 2013-10-24 | 2,023.40 |
| 2013-10-23 | 2,055.95 |
| 2013-10-22 | 2,096.62 |
| 2013-10-21 | 2,121.03 |
| 2013-10-18 | 2,096.62 |
| 2013-10-17 | 2,080.35 |
| 2013-10-16 | 2,112.90 |
| 2013-10-15 | 2,137.30 |
| 2013-10-11 | 2,112.90 |
| 2013-10-10 | 2,145.44 |
| 2013-10-09 | 2,177.98 |
| 2013-10-08 | 2,121.03 |
| 2013-10-07 | 2,129.17 |
| 2013-10-04 | 2,112.90 |
| 2013-10-03 | 2,161.71 |
| 2013-10-02 | 2,121.03 |
| 2013-09-30 | 2,137.30 |
| 2013-09-27 | 2,161.71 |
| 2013-09-26 | 2,080.35 |
| 2013-09-25 | 2,177.98 |
| 2013-09-24 | 2,226.79 |
| 2013-09-23 | 2,340.69 |
| 2013-09-19 | 2,259.34 |
| 2013-09-18 | 2,177.98 |
| 2013-09-17 | 2,088.49 |
| 2013-09-16 | 2,096.62 |
| 2013-09-13 | 2,104.76 |
| 2013-09-12 | 2,104.76 |
| 2013-09-11 | 2,072.22 |
| 2013-09-10 | 2,047.81 |
| 2013-09-09 | 2,112.90 |
| 2013-09-06 | 2,129.17 |
| 2013-09-05 | 2,137.30 |
| 2013-09-04 | 2,161.71 |
| 2013-09-03 | 2,177.98 |
| 2013-09-02 | 2,153.57 |
| 2013-08-30 | 2,177.98 |
| 2013-08-29 | 2,169.85 |
| 2013-08-28 | 2,153.57 |
| 2013-08-27 | 2,243.07 |
| 2013-08-26 | 2,194.25 |
| 2013-08-23 | 2,161.71 |
| 2013-08-22 | 2,194.25 |
| 2013-08-21 | 2,096.62 |
| 2013-08-20 | 2,039.67 |
| 2013-08-19 | 2,096.62 |
| 2013-08-16 | 2,121.03 |
| 2013-08-15 | 2,137.30 |
| 2013-08-13 | 2,096.62 |
| 2013-08-12 | 2,090.93 |
| 2013-08-09 | 2,090.93 |
| 2013-08-08 | 1,986.60 |
| 2013-08-07 | 1,986.60 |
| 2013-08-06 | 1,946.47 |
| 2013-08-05 | 1,946.47 |
| 2013-08-02 | 1,930.42 |
| 2013-08-01 | 1,938.45 |
| 2013-07-31 | 1,954.50 |
| 2013-07-30 | 1,978.57 |
| 2013-07-29 | 2,010.68 |
| 2013-07-26 | 2,018.70 |
| 2013-07-25 | 2,034.75 |
| 2013-07-24 | 2,018.70 |
| 2013-07-23 | 2,034.75 |
| 2013-07-22 | 2,002.65 |
| 2013-07-19 | 1,906.35 |
| 2013-07-18 | 1,906.35 |
| 2013-07-17 | 1,890.29 |
| 2013-07-16 | 1,906.35 |
| 2013-07-15 | 1,930.42 |
| 2013-07-12 | 1,946.47 |
| 2013-07-11 | 1,938.45 |
| 2013-07-10 | 1,930.42 |
| 2013-07-09 | 1,978.57 |
| 2013-07-08 | 1,922.40 |
| 2013-07-05 | 1,954.50 |
| 2013-07-04 | 1,946.47 |
| 2013-07-03 | 1,938.45 |
| 2013-07-02 | 2,002.65 |
| 2013-06-28 | 1,986.60 |
| 2013-06-27 | 1,946.47 |
| 2013-06-26 | 1,930.42 |
| 2013-06-25 | 1,561.25 |
| 2013-06-24 | 1,713.74 |
| 2013-06-21 | 1,826.09 |
| 2013-06-20 | 1,882.27 |
| 2013-06-19 | 1,914.37 |
| 2013-06-18 | 1,898.32 |
| 2013-06-17 | 1,906.35 |
| 2013-06-14 | 1,938.45 |
| 2013-06-13 | 1,938.45 |
| 2013-06-11 | 1,906.35 |
| 2013-06-10 | 1,914.37 |
| 2013-06-07 | 1,962.52 |
| 2013-06-06 | 1,962.52 |
| 2013-06-05 | 1,970.55 |
| 2013-06-04 | 2,050.80 |
| 2013-06-03 | 2,123.03 |
| 2013-05-31 | 2,219.34 |
| 2013-05-30 | 2,139.08 |
| 2013-05-29 | 2,195.26 |
| 2013-05-28 | 2,211.31 |
| 2013-05-27 | 2,115.01 |
| 2013-05-24 | 2,026.73 |
| 2013-05-23 | 2,066.85 |
| 2013-05-22 | 2,098.95 |
| 2013-05-21 | 2,090.93 |
| 2013-05-20 | 2,098.95 |
| 2013-05-16 | 2,082.90 |
| 2013-05-15 | 1,986.60 |
| 2013-05-14 | 1,954.50 |
| 2013-05-13 | 1,970.55 |
| 2013-05-10 | 2,010.68 |
| 2013-05-09 | 1,986.60 |
| 2013-05-08 | 2,034.75 |
| 2013-05-07 | 2,058.83 |
| 2013-05-06 | 2,042.78 |
| 2013-05-03 | 2,010.68 |
| 2013-05-02 | 1,986.60 |
| 2013-04-30 | 2,010.68 |
| 2013-04-29 | 1,970.55 |
| 2013-04-26 | 2,034.75 |
| 2013-04-25 | 2,082.90 |
| 2013-04-24 | 2,090.93 |
| 2013-04-23 | 2,115.01 |
| 2013-04-22 | 2,179.21 |
| 2013-04-19 | 2,026.73 |
| 2013-04-18 | 1,914.37 |
| 2013-04-17 | 1,930.42 |
| 2013-04-16 | 1,962.52 |
| 2013-04-15 | 2,010.68 |
| 2013-04-12 | 2,026.73 |
| 2013-04-11 | 2,058.83 |
| 2013-04-10 | 2,018.70 |
| 2013-04-09 | 2,034.75 |
| 2013-04-08 | 1,986.60 |
| 2013-04-05 | 2,026.73 |
| 2013-04-03 | 2,123.03 |
| 2013-04-02 | 2,171.18 |
| 2013-03-28 | 2,235.39 |
| 2013-03-27 | 2,227.36 |
| 2013-03-26 | 2,251.44 |
| 2013-03-25 | 2,251.44 |
| 2013-03-22 | 2,267.49 |
| 2013-03-21 | 2,299.59 |
| 2013-03-20 | 2,315.64 |
| 2013-03-19 | 2,307.61 |
| 2013-03-18 | 2,315.64 |
| 2013-03-15 | 2,355.77 |
| 2013-03-14 | 2,411.94 |
| 2013-03-13 | 2,395.89 |
| 2013-03-12 | 2,363.79 |
| 2013-03-11 | 2,436.02 |
| 2013-03-08 | 2,564.43 |
| 2013-03-07 | 2,468.12 |
| 2013-03-06 | 2,307.61 |
| 2013-03-05 | 2,307.61 |
| 2013-03-04 | 2,203.28 |
| 2013-03-01 | 2,187.23 |
| 2013-02-28 | 2,211.31 |
| 2013-02-27 | 2,155.13 |
| 2013-02-26 | 2,147.11 |
| 2013-02-25 | 2,307.61 |
| 2013-02-22 | 2,347.74 |
| 2013-02-21 | 2,307.61 |
| 2013-02-20 | 2,331.69 |
| 2013-02-19 | 2,347.74 |
| 2013-02-18 | 2,371.82 |
| 2013-02-15 | 2,243.41 |
| 2013-02-14 | 2,259.46 |
| 2013-02-08 | 2,155.13 |
| 2013-02-07 | 2,147.11 |
| 2013-02-06 | 2,163.16 |
| 2013-02-05 | 2,123.03 |
| 2013-02-04 | 2,147.11 |
| 2013-02-01 | 2,090.93 |
| 2013-01-31 | 2,082.90 |
| 2013-01-30 | 2,171.18 |
| 2013-01-29 | 2,139.08 |
| 2013-01-28 | 2,026.73 |
| 2013-01-25 | 2,034.75 |
| 2013-01-24 | 2,115.01 |
| 2013-01-23 | 2,098.95 |
| 2013-01-22 | 2,058.83 |
| 2013-01-21 | 2,123.03 |
| 2013-01-18 | 1,922.40 |
| 2013-01-17 | 1,850.17 |
| 2013-01-16 | 1,914.37 |
| 2013-01-15 | 1,938.45 |
| 2013-01-14 | 1,946.47 |
| 2013-01-11 | 1,962.52 |
| 2013-01-10 | 1,970.55 |
| 2013-01-09 | 1,986.60 |
| 2013-01-08 | 1,978.57 |
| 2013-01-07 | 2,042.78 |
| 2013-01-04 | 2,066.85 |
| 2013-01-03 | 1,994.62 |
| 2013-01-02 | 2,018.70 |
| 2012-12-31 | 1,946.47 |
| 2012-12-28 | 1,946.47 |
| 2012-12-27 | 1,957.71 |
| 2012-12-24 | 1,981.45 |
| 2012-12-21 | 1,973.54 |
| 2012-12-20 | 2,021.02 |
| 2012-12-19 | 2,005.19 |
| 2012-12-18 | 1,910.22 |
| 2012-12-17 | 2,028.94 |
| 2012-12-14 | 2,084.34 |
| 2012-12-13 | 2,108.08 |
| 2012-12-12 | 2,108.08 |
| 2012-12-11 | 2,076.42 |
| 2012-12-10 | 2,084.34 |
| 2012-12-07 | 2,131.82 |
| 2012-12-06 | 2,100.16 |
| 2012-12-05 | 2,115.99 |
| 2012-12-04 | 2,076.42 |
| 2012-12-03 | 1,902.31 |
| 2012-11-30 | 1,720.28 |
| 2012-11-29 | 1,467.02 |
| 2012-11-28 | 1,467.02 |
| 2012-11-27 | 1,467.02 |
| 2012-11-26 | 1,467.02 |
| 2012-11-23 | 1,443.28 |
| 2012-11-22 | 1,443.28 |
| 2012-11-21 | 1,435.37 |
| 2012-11-20 | 1,443.28 |
| 2012-11-19 | 1,403.71 |
| 2012-11-16 | 1,419.54 |
| 2012-11-15 | 1,379.97 |
| 2012-11-14 | 1,372.05 |
| 2012-11-13 | 1,364.14 |
| 2012-11-12 | 1,395.80 |
| 2012-11-09 | 1,372.05 |
| 2012-11-08 | 1,316.65 |
| 2012-11-07 | 1,348.31 |
| 2012-11-06 | 1,356.22 |
| 2012-11-05 | 1,340.40 |
| 2012-11-02 | 1,356.22 |
| 2012-11-01 | 1,324.57 |
| 2012-10-31 | 1,277.08 |
| 2012-10-30 | 1,245.42 |
| 2012-10-29 | 1,237.51 |
| 2012-10-26 | 1,237.51 |
| 2012-10-25 | 1,269.17 |
| 2012-10-24 | 1,324.57 |
| 2012-10-22 | 1,348.31 |
| 2012-10-19 | 1,387.88 |
| 2012-10-18 | 1,387.88 |
| 2012-10-17 | 1,379.97 |
| 2012-10-16 | 1,387.88 |
| 2012-10-15 | 1,435.37 |
| 2012-10-12 | 1,387.88 |
| 2012-10-11 | 1,316.65 |
| 2012-10-10 | 1,324.57 |
| 2012-10-09 | 1,300.82 |
| 2012-10-08 | 1,324.57 |
| 2012-10-05 | 1,205.85 |
| 2012-10-04 | 1,190.02 |
| 2012-10-03 | 1,079.22 |
| 2012-09-28 | 1,087.14 |
| 2012-09-27 | 1,087.14 |
| 2012-09-26 | 1,079.22 |
| 2012-09-25 | 1,118.80 |
| 2012-09-24 | 1,118.80 |
| 2012-09-21 | 1,158.37 |
| 2012-09-20 | 1,015.91 |
| 2012-09-19 | 1,000.08 |
| 2012-09-18 | 992.17 |
| 2012-09-17 | 1,063.40 |
| 2012-09-14 | 1,087.14 |
| 2012-09-13 | 1,079.22 |
| 2012-09-12 | 1,071.31 |
| 2012-09-11 | 1,087.14 |
| 2012-09-10 | 1,087.14 |
| 2012-09-07 | 1,087.14 |
| 2012-09-06 | 1,087.14 |
| 2012-09-05 | 1,087.14 |
| 2012-09-04 | 1,095.05 |
| 2012-09-03 | 1,126.71 |
| 2012-08-31 | 1,126.71 |
| 2012-08-30 | 1,158.37 |
| 2012-08-29 | 1,158.37 |
| 2012-08-28 | 1,166.28 |
| 2012-08-27 | 1,182.11 |
| 2012-08-24 | 1,148.29 |
| 2012-08-23 | 1,169.22 |
| 2012-08-22 | 1,155.27 |
| 2012-08-21 | 1,155.27 |
| 2012-08-20 | 1,148.29 |
| 2012-08-17 | 1,134.35 |
| 2012-08-16 | 1,141.32 |
| 2012-08-15 | 1,155.27 |
| 2012-08-14 | 1,155.27 |
| 2012-08-13 | 1,120.40 |
| 2012-08-10 | 1,169.22 |
| 2012-08-09 | 1,190.14 |
| 2012-08-08 | 1,183.16 |
| 2012-08-07 | 1,190.14 |
| 2012-08-06 | 1,190.14 |
| 2012-08-03 | 1,176.19 |
| 2012-08-02 | 1,183.16 |
| 2012-08-01 | 1,183.16 |
| 2012-07-31 | 1,197.11 |
| 2012-07-30 | 1,197.11 |
| 2012-07-27 | 1,169.22 |
| 2012-07-26 | 1,162.24 |
| 2012-07-25 | 1,162.24 |
| 2012-07-24 | 1,162.24 |
| 2012-07-23 | 1,155.27 |
| 2012-07-20 | 1,183.16 |
| 2012-07-19 | 1,176.19 |
| 2012-07-18 | 1,162.24 |
| 2012-07-17 | 1,169.22 |
| 2012-07-16 | 1,169.22 |
| 2012-07-13 | 1,169.22 |
| 2012-07-12 | 1,127.37 |
| 2012-07-11 | 1,134.35 |
| 2012-07-10 | 1,134.35 |
| 2012-07-09 | 1,134.35 |
| 2012-07-06 | 1,120.40 |
| 2012-07-05 | 1,113.43 |
| 2012-07-04 | 1,085.53 |
| 2012-07-03 | 1,092.51 |
| 2012-06-29 | 1,099.48 |
| 2012-06-28 | 1,106.45 |
| 2012-06-27 | 1,141.32 |
| 2012-06-26 | 1,099.48 |
| 2012-06-25 | 1,085.53 |
| 2012-06-22 | 1,113.43 |
| 2012-06-21 | 1,106.45 |
| 2012-06-20 | 1,092.51 |
| 2012-06-19 | 1,099.48 |
| 2012-06-18 | 1,078.56 |
| 2012-06-15 | 1,057.64 |
| 2012-06-14 | 1,029.74 |
| 2012-06-13 | 1,064.61 |
| 2012-06-12 | 1,036.72 |
| 2012-06-11 | 1,043.69 |
| 2012-06-08 | 994.87 |
| 2012-06-07 | 1,001.85 |
| 2012-06-06 | 1,008.82 |
| 2012-06-05 | 1,008.82 |
| 2012-06-04 | 1,050.66 |
| 2012-06-01 | 1,099.48 |
| 2012-05-31 | 1,113.43 |
| 2012-05-30 | 1,106.45 |
| 2012-05-29 | 1,120.40 |
| 2012-05-28 | 1,120.40 |
| 2012-05-25 | 1,120.40 |
| 2012-05-24 | 1,120.40 |
| 2012-05-23 | 1,113.43 |
| 2012-05-22 | 1,148.29 |
| 2012-05-21 | 1,141.32 |
| 2012-05-18 | 1,141.32 |
| 2012-05-17 | 1,183.16 |
| 2012-05-16 | 1,155.27 |
| 2012-05-15 | 1,141.32 |
| 2012-05-14 | 1,120.40 |
| 2012-05-11 | 1,085.53 |
| 2012-05-10 | 1,071.58 |
| 2012-05-09 | 1,092.51 |
| 2012-05-08 | 1,169.22 |
| 2012-05-07 | 1,155.27 |
| 2012-05-04 | 1,162.24 |
| 2012-05-03 | 1,162.24 |
| 2012-05-02 | 1,197.11 |
| 2012-04-30 | 1,211.06 |
| 2012-04-27 | 1,252.90 |
| 2012-04-26 | 1,245.93 |
| 2012-04-25 | 1,197.11 |
| 2012-04-24 | 1,204.08 |
| 2012-04-23 | 1,218.03 |
| 2012-04-20 | 1,259.87 |
| 2012-04-19 | 1,252.90 |
| 2012-04-18 | 1,252.90 |
| 2012-04-17 | 1,238.95 |
| 2012-04-16 | 1,238.95 |
| 2012-04-13 | 1,259.87 |
| 2012-04-12 | 1,252.90 |
| 2012-04-11 | 1,287.77 |
| 2012-04-10 | 1,287.77 |
| 2012-04-05 | 1,315.66 |
| 2012-04-03 | 1,301.72 |
| 2012-04-02 | 1,266.85 |
| 2012-03-30 | 1,266.85 |
| 2012-03-29 | 1,280.80 |
| 2012-03-28 | 1,204.08 |
| 2012-03-27 | 1,197.11 |
| 2012-03-26 | 1,120.40 |
| 2012-03-23 | 1,106.45 |
| 2012-03-22 | 1,127.37 |
| 2012-03-21 | 1,120.40 |
| 2012-03-20 | 1,127.37 |
| 2012-03-19 | 1,141.32 |
| 2012-03-16 | 1,155.27 |
| 2012-03-15 | 1,141.32 |
| 2012-03-14 | 1,134.35 |
| 2012-03-13 | 1,169.22 |
| 2012-03-12 | 1,197.11 |
| 2012-03-09 | 1,134.35 |
| 2012-03-08 | 1,092.51 |
| 2012-03-07 | 1,050.66 |
| 2012-03-06 | 1,071.58 |
| 2012-03-05 | 1,148.29 |
| 2012-03-02 | 1,099.48 |
| 2012-03-01 | 1,015.79 |
| 2012-02-29 | 1,008.82 |
| 2012-02-28 | 1,001.85 |
| 2012-02-27 | 1,001.85 |
| 2012-02-24 | 1,029.74 |
| 2012-02-23 | 1,050.66 |
| 2012-02-22 | 1,050.66 |
| 2012-02-21 | 939.08 |
| 2012-02-20 | 939.08 |
| 2012-02-17 | 932.11 |
| 2012-02-16 | 883.29 |
| 2012-02-15 | 869.35 |
| 2012-02-14 | 883.29 |
| 2012-02-13 | 876.32 |
| 2012-02-10 | 869.35 |
| 2012-02-09 | 890.27 |
| 2012-02-08 | 911.19 |
| 2012-02-07 | 876.32 |
| 2012-02-06 | 890.27 |
| 2012-02-03 | 890.27 |
| 2012-02-02 | 925.14 |
| 2012-02-01 | 904.21 |
| 2012-01-31 | 932.11 |
| 2012-01-30 | 911.19 |
| 2012-01-27 | 939.08 |
| 2012-01-26 | 925.14 |
| 2012-01-20 | 911.19 |
| 2012-01-19 | 918.16 |
| 2012-01-18 | 904.21 |
| 2012-01-17 | 897.24 |
| 2012-01-16 | 869.35 |
| 2012-01-13 | 869.35 |
| 2012-01-12 | 876.32 |
| 2012-01-11 | 869.35 |
| 2012-01-10 | 890.27 |
| 2012-01-09 | 890.27 |
| 2012-01-06 | 855.40 |
| 2012-01-05 | 911.19 |
| 2012-01-04 | 925.14 |
| 2012-01-03 | 932.11 |
| 2011-12-30 | 942.57 |
| 2011-12-29 | 956.20 |
| 2011-12-28 | 908.50 |
| 2011-12-23 | 888.06 |
| 2011-12-22 | 874.43 |
| 2011-12-21 | 888.06 |
| 2011-12-20 | 881.24 |
| 2011-12-19 | 853.99 |
| 2011-12-16 | 813.10 |
| 2011-12-15 | 772.22 |
| 2011-12-14 | 765.40 |
| 2011-12-13 | 751.77 |
| 2011-12-12 | 758.59 |
| 2011-12-09 | 738.14 |
| 2011-12-08 | 758.59 |
| 2011-12-07 | 772.22 |
| 2011-12-06 | 744.96 |
| 2011-12-05 | 758.59 |
| 2011-12-02 | 744.96 |
| 2011-12-01 | 765.40 |
| 2011-11-30 | 751.77 |
| 2011-11-29 | 731.33 |
| 2011-11-28 | 724.52 |
| 2011-11-25 | 697.26 |
| 2011-11-24 | 717.70 |
| 2011-11-23 | 731.33 |
| 2011-11-22 | 744.96 |
| 2011-11-21 | 765.40 |
| 2011-11-18 | 779.03 |
| 2011-11-17 | 772.22 |
| 2011-11-16 | 772.22 |
| 2011-11-15 | 785.84 |
| 2011-11-14 | 792.66 |
| 2011-11-11 | 779.03 |
| 2011-11-10 | 813.10 |
| 2011-11-09 | 819.91 |
| 2011-11-08 | 806.29 |
| 2011-11-07 | 826.73 |
| 2011-11-04 | 833.54 |
| 2011-11-03 | 772.22 |
| 2011-11-02 | 813.10 |
| 2011-11-01 | 806.29 |
| 2011-10-31 | 847.17 |
| 2011-10-28 | 847.17 |
| 2011-10-27 | 888.06 |
| 2011-10-26 | 833.54 |
| 2011-10-25 | 860.80 |
| 2011-10-24 | 867.61 |
| 2011-10-21 | 785.84 |
| 2011-10-20 | 765.40 |
| 2011-10-19 | 792.66 |
| 2011-10-18 | 704.07 |
| 2011-10-17 | 731.33 |
| 2011-10-14 | 683.63 |
| 2011-10-13 | 724.52 |
| 2011-10-12 | 554.16 |
| 2011-10-11 | 540.53 |
| 2011-10-10 | 506.46 |
| 2011-10-07 | 520.09 |
| 2011-10-06 | 479.21 |
| 2011-10-04 | 438.32 |
| 2011-10-03 | 458.76 |
| 2011-09-30 | 492.83 |
| 2011-09-28 | 499.65 |
| 2011-09-27 | 486.02 |
| 2011-09-26 | 458.76 |
| 2011-09-23 | 499.65 |
| 2011-09-22 | 533.72 |
| 2011-09-21 | 554.16 |
| 2011-09-20 | 547.35 |
| 2011-09-19 | 554.16 |
| 2011-09-16 | 581.42 |
| 2011-09-15 | 560.98 |
| 2011-09-14 | 547.35 |
| 2011-09-12 | 526.91 |
| 2011-09-09 | 554.16 |
| 2011-09-08 | 560.98 |
| 2011-09-07 | 560.98 |
| 2011-09-06 | 560.98 |
| 2011-09-05 | 540.53 |
| 2011-09-02 | 520.09 |
| 2011-09-01 | 540.53 |
| 2011-08-31 | 547.35 |
| 2011-08-30 | 581.42 |
| 2011-08-29 | 547.35 |
| 2011-08-26 | 540.53 |
| 2011-08-25 | 554.16 |
| 2011-08-24 | 524.18 |
| 2011-08-23 | 550.74 |
| 2011-08-22 | 510.90 |
| 2011-08-19 | 564.02 |
| 2011-08-18 | 597.22 |
| 2011-08-17 | 577.30 |
| 2011-08-16 | 544.10 |
| 2011-08-15 | 557.38 |
| 2011-08-12 | 510.90 |
| 2011-08-11 | 524.18 |
| 2011-08-10 | 504.26 |
| 2011-08-09 | 550.74 |
| 2011-08-08 | 544.10 |
| 2011-08-05 | 583.94 |
| 2011-08-04 | 630.42 |
| 2011-08-03 | 637.06 |
| 2011-08-02 | 617.14 |
| 2011-08-01 | 623.78 |
| 2011-07-29 | 617.14 |
| 2011-07-28 | 630.42 |
| 2011-07-27 | 650.34 |
| 2011-07-26 | 643.70 |
| 2011-07-25 | 623.78 |
| 2011-07-22 | 603.86 |
| 2011-07-21 | 603.86 |
| 2011-07-20 | 570.66 |
| 2011-07-19 | 583.94 |
| 2011-07-18 | 564.02 |
| 2011-07-15 | 583.94 |
| 2011-07-14 | 583.94 |
| 2011-07-13 | 557.38 |
| 2011-07-12 | 570.66 |
| 2011-07-11 | 610.50 |
| 2011-07-08 | 617.14 |
| 2011-07-07 | 643.70 |
| 2011-07-06 | 643.70 |
| 2011-07-05 | 643.70 |
| 2011-07-04 | 650.34 |
| 2011-06-30 | 670.26 |
| 2011-06-29 | 743.31 |
| 2011-06-28 | 730.03 |
| 2011-06-27 | 670.26 |
| 2011-06-24 | 663.62 |
| 2011-06-23 | 656.98 |
| 2011-06-22 | 670.26 |
| 2011-06-21 | 623.78 |
| 2011-06-20 | 623.78 |
| 2011-06-17 | 643.70 |
| 2011-06-16 | 630.42 |
| 2011-06-15 | 643.70 |
| 2011-06-14 | 676.90 |
| 2011-06-13 | 690.18 |
| 2011-06-10 | 703.46 |
| 2011-06-09 | 723.39 |
| 2011-06-08 | 710.11 |
| 2011-06-07 | 683.54 |
| 2011-06-03 | 690.18 |
| 2011-06-02 | 676.90 |
| 2011-06-01 | 676.90 |
| 2011-05-31 | 663.62 |
| 2011-05-30 | 637.06 |
| 2011-05-27 | 630.42 |
| 2011-05-26 | 617.14 |
| 2011-05-25 | 623.78 |
| 2011-05-24 | 623.78 |
| 2011-05-23 | 637.06 |
| 2011-05-20 | 656.98 |
| 2011-05-19 | 617.14 |
| 2011-05-18 | 617.14 |
| 2011-05-17 | 597.22 |
| 2011-05-16 | 597.22 |
| 2011-05-13 | 630.42 |
| 2011-05-12 | 610.50 |
| 2011-05-11 | 617.14 |
| 2011-05-09 | 583.94 |
| 2011-05-06 | 603.86 |
| 2011-05-05 | 590.58 |
| 2011-05-04 | 583.94 |
| 2011-05-03 | 630.42 |
| 2011-04-29 | 630.42 |
| 2011-04-28 | 637.06 |
| 2011-04-27 | 630.42 |
| 2011-04-26 | 637.06 |
| 2011-04-21 | 610.50 |
| 2011-04-20 | 610.50 |
| 2011-04-19 | 590.58 |
| 2011-04-18 | 610.50 |
| 2011-04-15 | 617.14 |
| 2011-04-14 | 630.42 |
| 2011-04-13 | 610.50 |
| 2011-04-12 | 590.58 |
| 2011-04-11 | 603.86 |
| 2011-04-08 | 603.86 |
| 2011-04-07 | 603.86 |
| 2011-04-06 | 597.22 |
| 2011-04-04 | 564.02 |
| 2011-04-01 | 530.82 |
| 2011-03-31 | 537.46 |
| 2011-03-30 | 557.38 |
| 2011-03-29 | 537.46 |
| 2011-03-28 | 557.38 |
| 2011-03-25 | 564.02 |
| 2011-03-24 | 564.02 |
| 2011-03-23 | 537.46 |
| 2011-03-22 | 557.38 |
| 2011-03-21 | 557.38 |
| 2011-03-18 | 557.38 |
| 2011-03-17 | 517.54 |
| 2011-03-16 | 564.02 |
| 2011-03-15 | 564.02 |
| 2011-03-14 | 583.94 |
| 2011-03-11 | 564.02 |
| 2011-03-10 | 583.94 |
| 2011-03-09 | 583.94 |
| 2011-03-08 | 597.22 |
| 2011-03-07 | 597.22 |
| 2011-03-04 | 603.86 |
| 2011-03-03 | 564.02 |
| 2011-03-02 | 557.38 |
| 2011-03-01 | 564.02 |
| 2011-02-28 | 570.66 |
| 2011-02-25 | 557.38 |
| 2011-02-24 | 577.30 |
| 2011-02-23 | 583.94 |
| 2011-02-22 | 583.94 |
| 2011-02-21 | 577.30 |
| 2011-02-18 | 590.58 |
| 2011-02-17 | 610.50 |
| 2011-02-16 | 530.82 |
| 2011-02-15 | 530.82 |
| 2011-02-14 | 530.82 |
| 2011-02-11 | 537.46 |
| 2011-02-10 | 537.46 |
| 2011-02-09 | 544.10 |
| 2011-02-08 | 544.10 |
| 2011-02-07 | 544.10 |
| 2011-02-02 | 537.46 |
| 2011-02-01 | 544.10 |
| 2011-01-31 | 530.82 |
| 2011-01-28 | 517.54 |
| 2011-01-27 | 497.62 |
| 2011-01-26 | 484.34 |
| 2011-01-25 | 510.90 |
| 2011-01-24 | 504.26 |
| 2011-01-21 | 497.62 |
| 2011-01-20 | 504.26 |
| 2011-01-19 | 530.82 |
| 2011-01-18 | 570.66 |
| 2011-01-17 | 577.30 |
| 2011-01-14 | 597.22 |
| 2011-01-13 | 610.50 |
| 2011-01-12 | 630.42 |
| 2011-01-11 | 597.22 |
| 2011-01-10 | 603.86 |
| 2011-01-07 | 610.50 |
| 2011-01-06 | 630.42 |
| 2011-01-05 | 663.62 |
| 2011-01-04 | 623.78 |
| 2011-01-03 | 597.22 |
| 2010-12-31 | 623.78 |
| 2010-12-30 | 617.14 |
| 2010-12-29 | 597.22 |
| 2010-12-28 | 589.25 |
| 2010-12-24 | 615.51 |
| 2010-12-23 | 608.95 |
| 2010-12-22 | 628.64 |
| 2010-12-21 | 648.33 |
| 2010-12-20 | 648.33 |
| 2010-12-17 | 622.07 |
| 2010-12-16 | 569.56 |
| 2010-12-15 | 681.15 |
| 2010-12-14 | 681.15 |
| 2010-12-13 | 681.15 |
| 2010-12-10 | 681.15 |
| 2010-12-09 | 727.10 |
| 2010-12-08 | 759.93 |
| 2010-12-07 | 746.80 |
| 2010-12-06 | 753.36 |
| 2010-12-03 | 720.54 |
| 2010-12-02 | 779.62 |
| 2010-12-01 | 805.88 |
| 2010-11-30 | 773.05 |
| 2010-11-29 | 536.74 |
| 2010-11-26 | 530.17 |
| 2010-11-25 | 457.97 |
| 2010-11-24 | 392.32 |
| 2010-11-23 | 392.32 |
| 2010-11-22 | 392.32 |
| 2010-11-19 | 398.89 |
| 2010-11-18 | 398.89 |
| 2010-11-17 | 392.32 |
| 2010-11-16 | 412.02 |
| 2010-11-15 | 418.58 |
| 2010-11-12 | 418.58 |
| 2010-11-11 | 438.27 |
| 2010-11-10 | 418.58 |
| 2010-11-09 | 431.71 |
| 2010-11-08 | 438.27 |
| 2010-11-05 | 438.27 |
| 2010-11-04 | 464.53 |
| 2010-11-03 | 438.27 |
| 2010-11-02 | 379.20 |
| 2010-11-01 | 352.94 |
| 2010-10-29 | 339.81 |
| 2010-10-28 | 339.81 |
| 2010-10-27 | 346.37 |
| 2010-10-26 | 366.07 |
| 2010-10-25 | 359.50 |
| 2010-10-22 | 352.94 |
| 2010-10-21 | 339.81 |
| 2010-10-20 | 346.37 |
| 2010-10-19 | 333.24 |
| 2010-10-18 | 320.12 |
| 2010-10-15 | 313.55 |
| 2010-10-14 | 320.12 |
| 2010-10-13 | 320.12 |
| 2010-10-12 | 326.68 |
| 2010-10-11 | 326.68 |
| 2010-10-08 | 333.24 |
| 2010-10-07 | 333.24 |
| 2010-10-06 | 326.68 |
| 2010-10-05 | 326.68 |
| 2010-10-04 | 339.81 |
| 2010-09-30 | 326.68 |
| 2010-09-29 | 326.68 |
| 2010-09-28 | 326.68 |
| 2010-09-27 | 339.81 |
| 2010-09-24 | 346.37 |
| 2010-09-22 | 339.81 |
| 2010-09-21 | 306.99 |
| 2010-09-20 | 293.86 |
| 2010-09-17 | 287.29 |
| 2010-09-16 | 287.29 |
| 2010-09-15 | 287.29 |
| 2010-09-14 | 306.99 |
| 2010-09-13 | 300.42 |
| 2010-09-10 | 293.86 |
| 2010-09-09 | 287.29 |
| 2010-09-08 | 306.99 |
| 2010-09-07 | 274.17 |
| 2010-09-06 | 228.22 |
| 2010-09-03 | 234.78 |
| 2010-09-02 | 234.78 |
| 2010-09-01 | 234.78 |
| 2010-08-31 | 224.93 |
| 2010-08-30 | 224.93 |
| 2010-08-27 | 221.65 |
| 2010-08-26 | 221.65 |
| 2010-08-25 | 218.44 |
| 2010-08-24 | 215.22 |
| 2010-08-23 | 215.22 |
| 2010-08-20 | 215.22 |
| 2010-08-19 | 228.08 |
| 2010-08-18 | 228.08 |
| 2010-08-17 | 240.95 |
| 2010-08-16 | 240.95 |
| 2010-08-13 | 228.08 |
| 2010-08-12 | 221.65 |
| 2010-08-11 | 228.08 |
| 2010-08-10 | 228.08 |
| 2010-08-09 | 228.08 |
| 2010-08-06 | 228.08 |
| 2010-08-05 | 228.08 |
| 2010-08-04 | 221.65 |
| 2010-08-03 | 215.22 |
| 2010-08-02 | 228.08 |
| 2010-07-30 | 228.08 |
| 2010-07-29 | 215.22 |
| 2010-07-28 | 215.22 |
| 2010-07-27 | 218.44 |
| 2010-07-26 | 215.22 |
| 2010-07-23 | 228.08 |
| 2010-07-22 | 228.08 |
| 2010-07-21 | 260.25 |
| 2010-07-20 | 266.68 |
| 2010-07-19 | 260.25 |
| 2010-07-16 | 260.25 |
| 2010-07-15 | 247.38 |
| 2010-07-14 | 247.38 |
| 2010-07-13 | 247.38 |
| 2010-07-12 | 228.08 |
| 2010-07-09 | 218.44 |
| 2010-07-08 | 221.65 |
| 2010-07-07 | 221.65 |
| 2010-07-06 | 221.65 |
| 2010-07-05 | 221.65 |
| 2010-07-02 | 221.65 |
| 2010-06-30 | 234.52 |
| 2010-06-29 | 228.08 |
| 2010-06-28 | 240.95 |
| 2010-06-25 | 240.95 |
| 2010-06-24 | 240.95 |
| 2010-06-23 | 234.52 |
| 2010-06-22 | 234.52 |
| 2010-06-21 | 234.52 |
| 2010-06-18 | 228.08 |
| 2010-06-17 | 215.22 |
| 2010-06-15 | 215.22 |
| 2010-06-14 | 215.22 |
| 2010-06-11 | 215.22 |
| 2010-06-10 | 215.22 |
| 2010-06-09 | 215.22 |
| 2010-06-08 | 215.22 |
| 2010-06-07 | 221.65 |
| 2010-06-04 | 221.65 |
| 2010-06-03 | 221.65 |
| 2010-06-02 | 215.22 |
| 2010-06-01 | 215.22 |
| 2010-05-31 | 215.22 |
| 2010-05-28 | 215.22 |
| 2010-05-27 | 215.22 |
| 2010-05-26 | 215.22 |
| 2010-05-25 | 215.22 |
| 2010-05-24 | 208.79 |
| 2010-05-20 | 208.79 |
| 2010-05-19 | 215.22 |
| 2010-05-18 | 228.08 |
| 2010-05-17 | 221.65 |
| 2010-05-14 | 221.65 |
| 2010-05-13 | 221.65 |
| 2010-05-12 | 221.65 |
| 2010-05-11 | 221.65 |
| 2010-05-10 | 234.52 |
| 2010-05-07 | 221.65 |
| 2010-05-06 | 234.52 |
| 2010-05-05 | 247.38 |
| 2010-05-04 | 247.38 |
| 2010-05-03 | 253.82 |
| 2010-04-30 | 253.82 |
| 2010-04-29 | 253.82 |
| 2010-04-28 | 247.38 |
| 2010-04-27 | 260.25 |
| 2010-04-26 | 279.55 |
| 2010-04-23 | 279.55 |
| 2010-04-22 | 260.25 |
| 2010-04-21 | 260.25 |
| 2010-04-20 | 247.38 |
| 2010-04-19 | 253.82 |
| 2010-04-16 | 240.95 |
| 2010-04-15 | 253.82 |
| 2010-04-14 | 247.38 |
| 2010-04-13 | 247.38 |
| 2010-04-12 | 247.38 |
| 2010-04-09 | 253.82 |
| 2010-04-08 | 253.82 |
| 2010-04-07 | 253.82 |
| 2010-04-01 | 253.82 |
| 2010-03-31 | 253.82 |
| 2010-03-30 | 266.68 |
| 2010-03-29 | 253.82 |
| 2010-03-26 | 247.38 |
| 2010-03-25 | 253.82 |
| 2010-03-24 | 247.38 |
| 2010-03-23 | 247.38 |
| 2010-03-22 | 240.95 |
| 2010-03-19 | 247.38 |
| 2010-03-18 | 260.25 |
| 2010-03-17 | 234.52 |
| 2010-03-16 | 240.95 |
| 2010-03-15 | 240.95 |
| 2010-03-12 | 240.95 |
| 2010-03-11 | 253.82 |
| 2010-03-10 | 253.82 |
| 2010-03-09 | 234.52 |
| 2010-03-08 | 234.52 |
| 2010-03-05 | 240.95 |
| 2010-03-04 | 234.52 |
| 2010-03-03 | 234.52 |
| 2010-03-02 | 228.08 |
| 2010-03-01 | 234.52 |
| 2010-02-26 | 234.52 |
| 2010-02-25 | 228.08 |
| 2010-02-24 | 228.08 |
| 2010-02-23 | 228.08 |
| 2010-02-22 | 228.08 |
| 2010-02-19 | 218.44 |
| 2010-02-18 | 228.08 |
| 2010-02-17 | 240.95 |
| 2010-02-12 | 234.52 |
| 2010-02-11 | 228.08 |
| 2010-02-10 | 234.52 |
| 2010-02-09 | 228.08 |
| 2010-02-08 | 228.08 |
| 2010-02-05 | 234.52 |
| 2010-02-04 | 247.38 |
| 2010-02-03 | 247.38 |
| 2010-02-02 | 240.95 |
| 2010-02-01 | 240.95 |
| 2010-01-29 | 247.38 |
| 2010-01-28 | 234.52 |
| 2010-01-27 | 240.95 |
| 2010-01-26 | 247.38 |
| 2010-01-25 | 240.95 |
| 2010-01-22 | 253.82 |
| 2010-01-21 | 247.38 |
| 2010-01-20 | 260.25 |
| 2010-01-19 | 266.57 |
| 2010-01-18 | 247.61 |
| 2010-01-15 | 260.25 |
| 2010-01-14 | 222.33 |
| 2010-01-13 | 216.01 |
| 2010-01-12 | 234.97 |
| 2010-01-11 | 216.01 |
| 2010-01-08 | 212.85 |
| 2010-01-07 | 206.53 |
| 2010-01-06 | 206.53 |
| 2010-01-05 | 209.69 |
| 2010-01-04 | 206.53 |
| 2009-12-31 | 200.21 |
| 2009-12-30 | 200.21 |
| 2009-12-29 | 200.21 |
| 2009-12-28 | 200.21 |
| 2009-12-24 | 190.73 |
| 2009-12-23 | 190.73 |
| 2009-12-22 | 197.05 |
| 2009-12-21 | 190.73 |
| 2009-12-18 | 197.05 |
| 2009-12-17 | 193.89 |
| 2009-12-16 | 200.21 |
| 2009-12-15 | 200.21 |
| 2009-12-14 | 206.53 |
| 2009-12-11 | 206.53 |
| 2009-12-10 | 206.53 |
| 2009-12-09 | 203.37 |
| 2009-12-08 | 209.69 |
| 2009-12-07 | 212.85 |
| 2009-12-04 | 203.37 |
| 2009-12-03 | 200.21 |
| 2009-12-02 | 200.21 |
| 2009-12-01 | 203.37 |
| 2009-11-30 | 203.37 |
| 2009-11-27 | 193.89 |
| 2009-11-26 | 193.89 |
| 2009-11-25 | 206.53 |
| 2009-11-24 | 203.37 |
| 2009-11-23 | 203.37 |
| 2009-11-20 | 190.73 |
| 2009-11-19 | 197.05 |
| 2009-11-18 | 203.37 |
| 2009-11-17 | 200.21 |
| 2009-11-16 | 216.01 |
| 2009-11-13 | 212.85 |
| 2009-11-12 | 216.01 |
| 2009-11-11 | 216.01 |
| 2009-11-10 | 222.33 |
| 2009-11-09 | 247.61 |
| 2009-11-06 | 247.61 |
| 2009-11-05 | 266.57 |
| 2009-11-04 | 272.89 |
| 2009-11-03 | 241.29 |
| 2009-11-02 | 228.65 |
| 2009-10-30 | 228.65 |
| 2009-10-29 | 241.29 |
| 2009-10-28 | 260.25 |
| 2009-10-27 | 228.65 |
| 2009-10-23 | 253.93 |
| 2009-10-22 | 253.93 |
| 2009-10-21 | 266.57 |
| 2009-10-20 | 266.57 |
| 2009-10-19 | 266.57 |
| 2009-10-16 | 253.93 |
| 2009-10-15 | 241.29 |
| 2009-10-14 | 241.29 |
| 2009-10-13 | 247.61 |
| 2009-10-12 | 247.61 |
| 2009-10-09 | 241.29 |
| 2009-10-08 | 228.65 |
| 2009-10-07 | 241.29 |
| 2009-10-06 | 216.01 |
| 2009-10-05 | 216.01 |
| 2009-10-02 | 216.01 |
| 2009-09-30 | 212.85 |
| 2009-09-29 | 212.85 |
| 2009-09-28 | 212.85 |
| 2009-09-25 | 216.01 |
| 2009-09-24 | 216.01 |
| 2009-09-23 | 216.01 |
| 2009-09-22 | 216.01 |
| 2009-09-21 | 228.65 |
| 2009-09-18 | 222.33 |
| 2009-09-17 | 234.97 |
| 2009-09-16 | 234.97 |
| 2009-09-15 | 234.97 |
| 2009-09-14 | 234.97 |
| 2009-09-11 | 222.33 |
| 2009-09-10 | 228.65 |
| 2009-09-09 | 234.97 |
| 2009-09-08 | 222.33 |
| 2009-09-07 | 234.97 |
| 2009-09-04 | 228.65 |
| 2009-09-03 | 228.65 |
| 2009-09-02 | 234.97 |
| 2009-09-01 | 228.65 |
| 2009-08-31 | 222.33 |
| 2009-08-28 | 241.29 |
| 2009-08-27 | 241.29 |
| 2009-08-26 | 241.29 |
| 2009-08-25 | 235.08 |
| 2009-08-24 | 241.29 |
| 2009-08-21 | 241.29 |
| 2009-08-20 | 241.29 |
| 2009-08-19 | 235.08 |
| 2009-08-18 | 228.88 |
| 2009-08-17 | 247.49 |
| 2009-08-14 | 247.49 |
| 2009-08-13 | 253.70 |
| 2009-08-12 | 228.88 |
| 2009-08-11 | 235.08 |
| 2009-08-10 | 247.49 |
| 2009-08-07 | 235.08 |
| 2009-08-06 | 241.29 |
| 2009-08-05 | 241.29 |
| 2009-08-04 | 259.91 |
| 2009-08-03 | 253.70 |
| 2009-07-31 | 241.29 |
| 2009-07-30 | 241.29 |
| 2009-07-29 | 241.29 |
| 2009-07-28 | 241.29 |
| 2009-07-27 | 241.29 |
| 2009-07-24 | 235.08 |
| 2009-07-23 | 241.29 |
| 2009-07-22 | 259.91 |
| 2009-07-21 | 272.32 |
| 2009-07-20 | 266.11 |
| 2009-07-17 | 259.91 |
| 2009-07-16 | 253.70 |
| 2009-07-15 | 235.08 |
| 2009-07-14 | 228.88 |
| 2009-07-13 | 210.26 |
| 2009-07-10 | 210.26 |
| 2009-07-09 | 210.26 |
| 2009-07-08 | 216.47 |
| 2009-07-07 | 222.67 |
| 2009-07-06 | 222.67 |
| 2009-07-03 | 235.08 |
| 2009-07-02 | 210.26 |
| 2009-06-30 | 216.47 |
| 2009-06-29 | 216.47 |
| 2009-06-26 | 216.47 |
| 2009-06-25 | 222.67 |
| 2009-06-24 | 210.26 |
| 2009-06-23 | 216.47 |
| 2009-06-22 | 235.08 |
| 2009-06-19 | 235.08 |
| 2009-06-18 | 241.29 |
| 2009-06-17 | 253.70 |
| 2009-06-16 | 241.29 |
| 2009-06-15 | 235.08 |
| 2009-06-12 | 266.11 |
| 2009-06-11 | 272.32 |
| 2009-06-10 | 266.11 |
| 2009-06-09 | 266.11 |
| 2009-06-08 | 284.73 |
| 2009-06-05 | 290.93 |
| 2009-06-04 | 284.73 |
| 2009-06-03 | 278.52 |
| 2009-06-02 | 272.32 |
| 2009-06-01 | 266.11 |
| 2009-05-29 | 259.91 |
| 2009-05-27 | 253.70 |
| 2009-05-26 | 266.11 |
| 2009-05-25 | 253.70 |
| 2009-05-22 | 247.49 |
| 2009-05-21 | 272.32 |
| 2009-05-20 | 235.08 |
| 2009-05-19 | 222.67 |
| 2009-05-18 | 210.26 |
| 2009-05-15 | 207.16 |
| 2009-05-14 | 207.16 |
| 2009-05-13 | 210.26 |
| 2009-05-12 | 210.26 |
| 2009-05-11 | 207.16 |
| 2009-05-08 | 207.16 |
| 2009-05-07 | 204.06 |
| 2009-05-06 | 216.47 |
| 2009-05-05 | 191.65 |
| 2009-05-04 | 194.75 |
| 2009-04-30 | 194.75 |
| 2009-04-29 | 194.75 |
| 2009-04-28 | 194.75 |
| 2009-04-27 | 194.75 |
| 2009-04-24 | 194.75 |
| 2009-04-23 | 194.75 |
| 2009-04-22 | 191.65 |
| 2009-04-21 | 210.26 |
| 2009-04-20 | 210.26 |
| 2009-04-17 | 210.26 |
| 2009-04-16 | 210.26 |
| 2009-04-15 | 216.47 |
| 2009-04-14 | 210.26 |
| 2009-04-09 | 210.26 |
| 2009-04-08 | 210.26 |
| 2009-04-07 | 191.65 |
| 2009-04-06 | 191.65 |
| 2009-04-03 | 191.65 |
| 2009-04-02 | 191.65 |
| 2009-04-01 | 191.65 |
| 2009-03-31 | 191.65 |
| 2009-03-30 | 191.65 |
| 2009-03-27 | 194.75 |
| 2009-03-26 | 194.75 |
| 2009-03-25 | 194.75 |
| 2009-03-24 | 194.75 |
| 2009-03-23 | 216.47 |
| 2009-03-20 | 216.47 |
| 2009-03-19 | 204.06 |
| 2009-03-18 | 204.06 |
| 2009-03-17 | 204.06 |
| 2009-03-16 | 204.06 |
| 2009-03-13 | 222.67 |
| 2009-03-12 | 222.67 |
| 2009-03-11 | 228.88 |
| 2009-03-10 | 228.88 |
| 2009-03-09 | 228.88 |
| 2009-03-06 | 235.08 |
| 2009-03-05 | 235.08 |
| 2009-03-04 | 247.49 |
| 2009-03-03 | 247.49 |
| 2009-03-02 | 247.49 |
| 2009-02-27 | 247.49 |
| 2009-02-26 | 247.49 |
| 2009-02-25 | 266.11 |
| 2009-02-24 | 272.32 |
| 2009-02-23 | 272.32 |
| 2009-02-20 | 272.32 |
| 2009-02-19 | 290.93 |
| 2009-02-18 | 303.34 |
| 2009-02-17 | 309.55 |
| 2009-02-16 | 328.16 |
| 2009-02-13 | 303.34 |
| 2009-02-12 | 328.16 |
| 2009-02-11 | 309.55 |
| 2009-02-10 | 315.75 |
| 2009-02-09 | 303.34 |
| 2009-02-06 | 303.34 |
| 2009-02-05 | 266.11 |
| 2009-02-04 | 241.29 |
| 2009-02-03 | 235.08 |
| 2009-02-02 | 216.47 |
| 2009-01-30 | 222.67 |
| 2009-01-29 | 204.06 |
| 2009-01-23 | 179.24 |
| 2009-01-22 | 179.24 |
| 2009-01-21 | 179.24 |
| 2009-01-20 | 179.24 |
| 2009-01-19 | 185.44 |
| 2009-01-16 | 222.67 |
| 2009-01-15 | 176.13 |
| 2009-01-14 | 176.13 |
| 2009-01-13 | 160.62 |
| 2009-01-12 | 154.42 |
| 2009-01-09 | 154.42 |
| 2009-01-08 | 160.62 |
| 2009-01-07 | 157.52 |
| 2009-01-06 | 173.03 |
| 2009-01-05 | 176.13 |
| 2009-01-02 | 160.62 |
| 2008-12-31 | 148.21 |
| 2008-12-30 | 151.31 |
| 2008-12-29 | 135.80 |
| 2008-12-24 | 123.39 |
| 2008-12-23 | 123.39 |
| 2008-12-22 | 129.59 |
| 2008-12-19 | 129.59 |
| 2008-12-18 | 138.90 |
| 2008-12-17 | 142.01 |
| 2008-12-16 | 138.90 |
| 2008-12-15 | 135.80 |
| 2008-12-12 | 129.59 |
| 2008-12-11 | 148.21 |
| 2008-12-10 | 138.90 |
| 2008-12-09 | 126.49 |
| 2008-12-08 | 126.49 |
| 2008-12-05 | 129.59 |
| 2008-12-04 | 129.59 |
| 2008-12-03 | 123.39 |
| 2008-12-02 | 126.49 |
| 2008-12-01 | 126.49 |
| 2008-11-28 | 135.80 |
| 2008-11-27 | 123.39 |
| 2008-11-26 | 132.70 |
| 2008-11-25 | 132.70 |
| 2008-11-24 | 132.70 |
| 2008-11-21 | 148.21 |
| 2008-11-20 | 163.72 |
| 2008-11-19 | 163.72 |
| 2008-11-18 | 179.24 |
| 2008-11-17 | 173.03 |
| 2008-11-14 | 197.85 |
| 2008-11-13 | 197.85 |
| 2008-11-12 | 204.06 |
| 2008-11-11 | 210.26 |
| 2008-11-10 | 197.85 |
| 2008-11-07 | 197.85 |
| 2008-11-06 | 160.62 |
| 2008-11-05 | 160.62 |
| 2008-11-04 | 173.03 |
| 2008-11-03 | 173.03 |
| 2008-10-31 | 148.21 |
| 2008-10-30 | 148.21 |
| 2008-10-29 | 148.21 |
| 2008-10-28 | 148.21 |
| 2008-10-27 | 117.18 |
| 2008-10-24 | 204.06 |
| 2008-10-23 | 204.06 |
| 2008-10-22 | 204.06 |
| 2008-10-21 | 247.49 |
| 2008-10-20 | 247.49 |
| 2008-10-17 | 247.49 |
| 2008-10-16 | 247.49 |
| 2008-10-15 | 247.49 |
| 2008-10-14 | 259.91 |
| 2008-10-13 | 247.49 |
| 2008-10-10 | 259.91 |
| 2008-10-09 | 272.32 |
| 2008-10-08 | 216.47 |
| 2008-10-06 | 241.29 |
| 2008-10-03 | 266.11 |
| 2008-10-02 | 259.91 |
| 2008-09-30 | 272.32 |
| 2008-09-29 | 272.32 |
| 2008-09-26 | 278.52 |
| 2008-09-25 | 272.32 |
| 2008-09-24 | 272.32 |
| 2008-09-23 | 278.52 |
| 2008-09-22 | 284.73 |
| 2008-09-19 | 284.73 |
| 2008-09-18 | 272.32 |
| 2008-09-17 | 272.32 |
| 2008-09-16 | 303.34 |
| 2008-09-12 | 303.34 |
| 2008-09-11 | 303.34 |
| 2008-09-10 | 303.34 |
| 2008-09-09 | 303.34 |
| 2008-09-08 | 303.34 |
| 2008-09-05 | 303.34 |
| 2008-09-04 | 315.75 |
| 2008-09-03 | 315.75 |
| 2008-09-02 | 315.75 |
| 2008-09-01 | 315.75 |
| 2008-08-29 | 315.75 |
| 2008-08-28 | 315.75 |
| 2008-08-27 | 315.75 |
| 2008-08-26 | 321.69 |
| 2008-08-25 | 321.69 |
| 2008-08-21 | 315.75 |
| 2008-08-20 | 315.75 |
| 2008-08-19 | 315.75 |
| 2008-08-18 | 315.75 |
| 2008-08-15 | 315.75 |
| 2008-08-14 | 315.75 |
| 2008-08-13 | 297.93 |
| 2008-08-12 | 297.93 |
| 2008-08-11 | 309.81 |
| 2008-08-08 | 309.81 |
| 2008-08-07 | 315.75 |
| 2008-08-05 | 321.69 |
| 2008-08-04 | 321.69 |
| 2008-08-01 | 321.69 |
| 2008-07-31 | 327.63 |
| 2008-07-30 | 315.75 |
| 2008-07-29 | 309.81 |
| 2008-07-28 | 321.69 |
| 2008-07-25 | 345.45 |
| 2008-07-24 | 345.45 |
| 2008-07-23 | 345.45 |
| 2008-07-22 | 333.57 |
| 2008-07-21 | 327.63 |
| 2008-07-18 | 315.75 |
| 2008-07-17 | 321.69 |
| 2008-07-16 | 321.69 |
| 2008-07-15 | 309.81 |
| 2008-07-14 | 321.69 |
| 2008-07-11 | 321.69 |
| 2008-07-10 | 309.81 |
| 2008-07-09 | 315.75 |
| 2008-07-08 | 315.75 |
| 2008-07-07 | 321.69 |
| 2008-07-04 | 333.57 |
| 2008-07-03 | 333.57 |
| 2008-07-02 | 333.57 |
| 2008-06-30 | 345.45 |
| 2008-06-27 | 351.39 |
| 2008-06-26 | 351.39 |
| 2008-06-25 | 351.39 |
| 2008-06-24 | 351.39 |
| 2008-06-23 | 351.39 |
| 2008-06-20 | 339.51 |
| 2008-06-19 | 363.27 |
| 2008-06-18 | 404.84 |
| 2008-06-17 | 404.84 |
| 2008-06-16 | 404.84 |
| 2008-06-13 | 404.84 |
| 2008-06-12 | 404.84 |
| 2008-06-11 | 434.54 |
| 2008-06-10 | 422.66 |
| 2008-06-06 | 434.54 |
| 2008-06-05 | 434.54 |
| 2008-06-04 | 440.48 |
| 2008-06-03 | 434.54 |
| 2008-06-02 | 434.54 |
| 2008-05-30 | 452.36 |
| 2008-05-29 | 434.54 |
| 2008-05-28 | 458.30 |
| 2008-05-27 | 464.24 |
| 2008-05-26 | 440.48 |
| 2008-05-23 | 440.48 |
| 2008-05-22 | 440.48 |
| 2008-05-21 | 434.54 |
| 2008-05-20 | 434.54 |
| 2008-05-19 | 434.54 |
| 2008-05-16 | 434.54 |
| 2008-05-15 | 434.54 |
| 2008-05-14 | 422.66 |
| 2008-05-13 | 422.66 |
| 2008-05-09 | 428.60 |
| 2008-05-08 | 428.60 |
| 2008-05-07 | 428.60 |
| 2008-05-06 | 428.60 |
| 2008-05-05 | 428.60 |
| 2008-05-02 | 452.36 |
| 2008-04-30 | 440.48 |
| 2008-04-29 | 452.36 |
| 2008-04-28 | 452.36 |
| 2008-04-25 | 428.60 |
| 2008-04-24 | 428.60 |
| 2008-04-23 | 416.72 |
| 2008-04-22 | 416.72 |
| 2008-04-21 | 416.72 |
| 2008-04-18 | 387.02 |
| 2008-04-17 | 404.84 |
| 2008-04-16 | 422.66 |
| 2008-04-15 | 404.84 |
| 2008-04-14 | 381.08 |
| 2008-04-11 | 422.66 |
| 2008-04-10 | 410.78 |
| 2008-04-09 | 410.78 |
| 2008-04-08 | 392.96 |
| 2008-04-07 | 387.02 |
| 2008-04-03 | 387.02 |
| 2008-04-02 | 363.27 |
| 2008-04-01 | 309.81 |
| 2008-03-31 | 303.87 |
| 2008-03-28 | 297.93 |
| 2008-03-27 | 303.87 |
| 2008-03-26 | 321.69 |
| 2008-03-25 | 321.69 |
| 2008-03-20 | 345.45 |
| 2008-03-19 | 351.39 |
| 2008-03-18 | 351.39 |
| 2008-03-17 | 357.33 |
| 2008-03-14 | 375.15 |
| 2008-03-13 | 375.15 |
| 2008-03-12 | 363.27 |
| 2008-03-11 | 345.45 |
| 2008-03-10 | 345.45 |
| 2008-03-07 | 351.39 |
| 2008-03-06 | 357.33 |
| 2008-03-05 | 357.33 |
| 2008-03-04 | 357.33 |
| 2008-03-03 | 357.33 |
| 2008-02-29 | 363.27 |
| 2008-02-28 | 363.27 |
| 2008-02-27 | 339.51 |
| 2008-02-26 | 309.81 |
| 2008-02-25 | 286.06 |
| 2008-02-22 | 292.00 |
| 2008-02-21 | 297.93 |
| 2008-02-20 | 292.00 |
| 2008-02-19 | 315.75 |
| 2008-02-18 | 303.87 |
| 2008-02-15 | 303.87 |
| 2008-02-14 | 309.81 |
| 2008-02-13 | 292.00 |
| 2008-02-12 | 297.93 |
| 2008-02-11 | 315.75 |
| 2008-02-06 | 315.75 |
| 2008-02-05 | 315.75 |
| 2008-02-04 | 315.75 |
| 2008-02-01 | 321.69 |
| 2008-01-31 | 315.75 |
| 2008-01-30 | 303.87 |
| 2008-01-29 | 303.87 |
| 2008-01-28 | 327.63 |
| 2008-01-25 | 339.51 |
| 2008-01-24 | 326.44 |
| 2008-01-23 | 285.55 |
| 2008-01-22 | 314.76 |
| 2008-01-21 | 326.44 |
| 2008-01-18 | 367.33 |
| 2008-01-17 | 367.33 |
| 2008-01-16 | 396.54 |
| 2008-01-15 | 396.54 |
| 2008-01-14 | 402.39 |
| 2008-01-11 | 402.39 |
| 2008-01-10 | 402.39 |
| 2008-01-09 | 425.75 |
| 2008-01-08 | 419.91 |
| 2008-01-07 | 402.39 |
| 2008-01-04 | 408.23 |
| 2008-01-03 | 367.33 |
| 2008-01-02 | 367.33 |
| 2007-12-31 | 367.33 |
| 2007-12-28 | 367.33 |
| 2007-12-27 | 349.81 |
| 2007-12-24 | 343.97 |
| 2007-12-21 | 338.13 |
| 2007-12-20 | 355.65 |
| 2007-12-19 | 367.33 |
| 2007-12-18 | 367.33 |
| 2007-12-17 | 355.65 |
| 2007-12-14 | 343.97 |
| 2007-12-13 | 361.49 |
| 2007-12-12 | 355.65 |
| 2007-12-11 | 367.33 |
| 2007-12-10 | 384.86 |
| 2007-12-07 | 419.91 |
| 2007-12-06 | 390.70 |
| 2007-12-05 | 355.65 |
| 2007-12-04 | 308.92 |
| 2007-12-03 | 308.92 |
| 2007-11-30 | 314.76 |
| 2007-11-29 | 297.23 |
| 2007-11-28 | 273.87 |
| 2007-11-27 | 273.87 |
| 2007-11-26 | 279.71 |
| 2007-11-23 | 285.55 |
| 2007-11-22 | 285.55 |
| 2007-11-21 | 285.55 |
| 2007-11-20 | 297.23 |
| 2007-11-19 | 297.23 |
| 2007-11-16 | 314.76 |
| 2007-11-15 | 332.28 |
| 2007-11-14 | 349.81 |
| 2007-11-13 | 326.44 |
| 2007-11-12 | 338.13 |
| 2007-11-09 | 367.33 |
| 2007-11-08 | 367.33 |
| 2007-11-07 | 367.33 |
| 2007-11-06 | 367.33 |
| 2007-11-05 | 367.33 |
| 2007-11-02 | 367.33 |
| 2007-11-01 | 367.33 |
| 2007-10-31 | 367.33 |
| 2007-10-30 | 373.18 |
| 2007-10-29 | 373.18 |
| 2007-10-26 | 384.86 |
| 2007-10-25 | 367.33 |
| 2007-10-24 | 390.70 |
| 2007-10-23 | 396.54 |
| 2007-10-22 | 379.02 |
| 2007-10-18 | 384.86 |
| 2007-10-17 | 396.54 |
| 2007-10-16 | 402.39 |
| 2007-10-15 | 402.39 |
| 2007-10-12 | 408.23 |
| 2007-10-11 | 408.23 |
| 2007-10-10 | 408.23 |
| 2007-10-09 | 414.07 |
| 2007-10-08 | 419.91 |
| 2007-10-05 | 408.23 |
| 2007-10-04 | 408.23 |
| 2007-10-03 | 419.91 |
| 2007-10-02 | 414.07 |
| 2007-09-28 | 425.75 |
| 2007-09-27 | 425.75 |
| 2007-09-25 | 425.75 |
| 2007-09-24 | 431.59 |
| 2007-09-21 | 425.75 |
| 2007-09-20 | 425.75 |
| 2007-09-19 | 431.59 |
| 2007-09-18 | 449.12 |
| 2007-09-17 | 449.12 |
| 2007-09-14 | 449.12 |
| 2007-09-13 | 425.75 |
| 2007-09-12 | 425.75 |
| 2007-09-11 | 437.44 |
| 2007-09-10 | 454.96 |
| 2007-09-07 | 437.44 |
| 2007-09-06 | 437.44 |
| 2007-09-05 | 437.44 |
| 2007-09-04 | 443.28 |
| 2007-09-03 | 437.44 |
| 2007-08-31 | 443.28 |
| 2007-08-30 | 425.75 |
| 2007-08-29 | 402.97 |
| 2007-08-28 | 419.92 |
| 2007-08-27 | 431.23 |
| 2007-08-24 | 408.62 |
| 2007-08-23 | 431.23 |
| 2007-08-22 | 374.71 |
| 2007-08-21 | 386.02 |
| 2007-08-20 | 386.02 |
| 2007-08-17 | 363.41 |
| 2007-08-16 | 408.62 |
| 2007-08-15 | 425.57 |
| 2007-08-14 | 436.88 |
| 2007-08-13 | 425.57 |
| 2007-08-10 | 436.88 |
| 2007-08-09 | 442.53 |
| 2007-08-08 | 408.62 |
| 2007-08-07 | 442.53 |
| 2007-08-06 | 476.44 |
| 2007-08-03 | 504.69 |
| 2007-08-02 | 470.79 |
| 2007-08-01 | 493.39 |
| 2007-07-31 | 510.34 |
| 2007-07-30 | 499.04 |
| 2007-07-27 | 504.69 |
| 2007-07-26 | 499.04 |
| 2007-07-25 | 521.65 |
| 2007-07-24 | 549.90 |
| 2007-07-23 | 595.11 |
| 2007-07-20 | 612.07 |
| 2007-07-19 | 527.30 |
| 2007-07-18 | 527.30 |
| 2007-07-17 | 510.34 |
| 2007-07-16 | 516.00 |
| 2007-07-13 | 510.34 |
| 2007-07-12 | 510.34 |
| 2007-07-11 | 510.34 |
| 2007-07-10 | 516.00 |
| 2007-07-09 | 521.65 |
| 2007-07-06 | 499.04 |
| 2007-07-05 | 465.13 |
| 2007-07-04 | 487.74 |
| 2007-07-03 | 521.65 |
| 2007-06-29 | 459.48 |
| 2007-06-28 | 470.79 |
| 2007-06-27 | 459.48 |
| 2007-06-26 | 465.13 |
| 2007-06-25 | 459.48 |
| 2007-06-22 | 521.65 |
| 2007-06-21 | 510.34 |
| 2007-06-20 | 408.62 |
| 2007-06-18 | 369.06 |
| 2007-06-15 | 380.36 |
| 2007-06-14 | 397.32 |
| 2007-06-13 | 408.62 |
| 2007-06-12 | 369.06 |
| 2007-06-11 | 357.76 |
| 2007-06-08 | 346.46 |
| 2007-06-07 | 363.41 |
| 2007-06-06 | 363.41 |
| 2007-06-05 | 363.41 |
| 2007-06-04 | 374.71 |
| 2007-06-01 | 369.06 |
| 2007-05-31 | 369.06 |
| 2007-05-30 | 386.02 |
| 2007-05-29 | 391.67 |
| 2007-05-28 | 374.71 |
| 2007-05-25 | 374.71 |
| 2007-05-23 | 386.02 |
| 2007-05-22 | 323.85 |
| 2007-05-21 | 340.80 |
| 2007-05-18 | 318.20 |
| 2007-05-17 | 306.90 |
| 2007-05-16 | 306.90 |
| 2007-05-15 | 289.94 |
| 2007-05-14 | 301.25 |
| 2007-05-11 | 289.94 |
| 2007-05-10 | 295.59 |
| 2007-05-09 | 289.94 |
| 2007-05-08 | 289.94 |
| 2007-05-07 | 289.94 |
| 2007-05-04 | 278.64 |
| 2007-05-03 | 284.29 |
| 2007-05-02 | 289.94 |
| 2007-04-30 | 278.64 |
| 2007-04-27 | 284.29 |
| 2007-04-26 | 278.64 |
| 2007-04-25 | 284.29 |
| 2007-04-24 | 289.94 |
| 2007-04-23 | 289.94 |
| 2007-04-20 | 289.94 |
| 2007-04-19 | 284.29 |
| 2007-04-18 | 289.94 |
| 2007-04-17 | 301.25 |
| 2007-04-16 | 284.29 |
| 2007-04-13 | 284.29 |
| 2007-04-12 | 284.29 |
| 2007-04-11 | 284.29 |
| 2007-04-10 | 295.59 |
| 2007-04-04 | 289.94 |
| 2007-04-03 | 278.64 |
| 2007-04-02 | 272.99 |
| 2007-03-30 | 267.34 |
| 2007-03-29 | 267.34 |
| 2007-03-28 | 261.69 |
| 2007-03-27 | 267.34 |
| 2007-03-26 | 267.34 |
| 2007-03-23 | 272.99 |
| 2007-03-22 | 272.99 |
| 2007-03-21 | 278.64 |
| 2007-03-20 | 278.64 |
| 2007-03-19 | 278.64 |
| 2007-03-16 | 267.34 |
| 2007-03-15 | 272.99 |
| 2007-03-14 | 261.69 |
| 2007-03-13 | 267.34 |
| 2007-03-12 | 267.34 |
| 2007-03-09 | 284.29 |
| 2007-03-08 | 267.34 |
| 2007-03-07 | 278.64 |
| 2007-03-06 | 261.69 |
| 2007-03-05 | 244.73 |
| 2007-03-02 | 267.34 |
| 2007-03-01 | 272.99 |
| 2007-02-28 | 278.64 |
| 2007-02-27 | 284.29 |
| 2007-02-26 | 284.29 |
| 2007-02-23 | 272.99 |
| 2007-02-22 | 267.34 |
| 2007-02-21 | 261.69 |
| 2007-02-16 | 261.69 |
| 2007-02-15 | 244.73 |
| 2007-02-14 | 267.34 |
| 2007-02-13 | 244.73 |
| 2007-02-12 | 256.03 |
| 2007-02-09 | 250.38 |
| 2007-02-08 | 250.38 |
| 2007-02-07 | 250.38 |
| 2007-02-06 | 244.73 |
| 2007-02-05 | 244.73 |
| 2007-02-02 | 244.73 |
| 2007-02-01 | 244.73 |
| 2007-01-31 | 239.08 |
| 2007-01-30 | 244.73 |
| 2007-01-29 | 233.43 |
| 2007-01-26 | 233.43 |
| 2007-01-25 | 239.08 |
| 2007-01-24 | 244.17 |
| 2007-01-23 | 255.27 |
| 2007-01-22 | 255.27 |
| 2007-01-19 | 260.82 |
| 2007-01-18 | 266.37 |
| 2007-01-17 | 255.27 |
| 2007-01-16 | 244.17 |
| 2007-01-15 | 238.62 |
| 2007-01-12 | 233.06 |
| 2007-01-11 | 216.41 |
| 2007-01-10 | 216.41 |
| 2007-01-09 | 227.51 |
| 2007-01-08 | 227.51 |
| 2007-01-05 | 216.41 |
| 2007-01-04 | 216.41 |
| 2007-01-03 | 205.31 |
| 2007-01-02 | 210.86 |
| 2006-12-29 | 210.86 |
| 2006-12-28 | 205.31 |
| 2006-12-27 | 205.31 |
| 2006-12-22 | 216.41 |
| 2006-12-21 | 221.96 |
| 2006-12-20 | 199.76 |
| 2006-12-19 | 227.51 |
| 2006-12-18 | 227.51 |
| 2006-12-15 | 233.06 |
| 2006-12-14 | 277.47 |
| 2006-12-13 | 277.47 |
| 2006-12-12 | 271.92 |
| 2006-12-11 | 277.47 |
| 2006-12-08 | 283.02 |
| 2006-12-07 | 271.92 |
| 2006-12-06 | 266.37 |
| 2006-12-05 | 271.92 |
| 2006-12-04 | 277.47 |
| 2006-12-01 | 277.47 |
| 2006-11-30 | 277.47 |
| 2006-11-29 | 277.47 |
| 2006-11-28 | 277.47 |
| 2006-11-27 | 277.47 |
| 2006-11-24 | 271.92 |
| 2006-11-23 | 283.02 |
| 2006-11-22 | 283.02 |
| 2006-11-21 | 277.47 |
| 2006-11-20 | 277.47 |
| 2006-11-17 | 271.92 |
| 2006-11-16 | 283.02 |
| 2006-11-15 | 283.02 |
| 2006-11-14 | 283.02 |
| 2006-11-13 | 277.47 |
| 2006-11-10 | 288.58 |
| 2006-11-09 | 283.02 |
| 2006-11-08 | 288.58 |
| 2006-11-07 | 283.02 |
| 2006-11-06 | 288.58 |
| 2006-11-03 | 283.02 |
| 2006-11-02 | 277.47 |
| 2006-11-01 | 283.02 |
| 2006-10-31 | 266.37 |
| 2006-10-27 | 266.37 |
| 2006-10-26 | 271.92 |
| 2006-10-25 | 271.92 |
| 2006-10-24 | 271.92 |
| 2006-10-23 | 266.37 |
| 2006-10-20 | 277.47 |
| 2006-10-19 | 283.02 |
| 2006-10-18 | 277.47 |
| 2006-10-17 | 288.58 |
| 2006-10-16 | 277.47 |
| 2006-10-13 | 277.47 |
| 2006-10-12 | 277.47 |
| 2006-10-11 | 271.92 |
| 2006-10-10 | 288.58 |
| 2006-10-09 | 288.58 |
| 2006-10-06 | 288.58 |
| 2006-10-05 | 294.13 |
| 2006-10-04 | 288.58 |
| 2006-10-03 | 266.37 |
| 2006-09-29 | 266.37 |
| 2006-09-28 | 260.82 |
| 2006-09-27 | 266.37 |
| 2006-09-26 | 260.82 |
| 2006-09-25 | 260.82 |
| 2006-09-22 | 271.92 |
| 2006-09-21 | 255.27 |
| 2006-09-20 | 260.82 |
| 2006-09-19 | 255.27 |
| 2006-09-18 | 255.27 |
| 2006-09-15 | 255.27 |
| 2006-09-14 | 249.72 |
| 2006-09-13 | 249.72 |
| 2006-09-12 | 260.82 |
| 2006-09-11 | 260.82 |
| 2006-09-08 | 255.27 |
| 2006-09-07 | 266.37 |
| 2006-09-06 | 266.37 |
| 2006-09-05 | 238.62 |
| 2006-09-04 | 233.06 |
| 2006-09-01 | 233.06 |
| 2006-08-31 | 233.06 |
| 2006-08-30 | 233.06 |
| 2006-08-29 | 234.17 |
| 2006-08-28 | 234.17 |
| 2006-08-25 | 244.78 |
| 2006-08-24 | 250.09 |
| 2006-08-23 | 239.48 |
| 2006-08-22 | 234.17 |
| 2006-08-21 | 228.87 |
| 2006-08-18 | 228.87 |
| 2006-08-17 | 223.57 |
| 2006-08-16 | 228.87 |
| 2006-08-15 | 223.57 |
| 2006-08-14 | 223.57 |
| 2006-08-11 | 223.57 |
| 2006-08-10 | 228.87 |
| 2006-08-09 | 228.87 |
| 2006-08-08 | 234.17 |
| 2006-08-07 | 239.48 |
| 2006-08-04 | 212.96 |
| 2006-08-03 | 218.26 |
| 2006-08-02 | 218.26 |
| 2006-08-01 | 212.96 |
| 2006-07-31 | 212.96 |
| 2006-07-28 | 212.96 |
| 2006-07-27 | 218.26 |
| 2006-07-26 | 223.57 |
| 2006-07-25 | 212.96 |
| 2006-07-24 | 218.26 |
| 2006-07-21 | 223.57 |
| 2006-07-20 | 228.87 |
| 2006-07-19 | 234.17 |
| 2006-07-18 | 218.26 |
| 2006-07-17 | 212.96 |
| 2006-07-14 | 218.26 |
| 2006-07-13 | 223.57 |
| 2006-07-12 | 228.87 |
| 2006-07-11 | 218.26 |
| 2006-07-10 | 212.96 |
| 2006-07-07 | 212.96 |
| 2006-07-06 | 218.26 |
| 2006-07-05 | 218.26 |
| 2006-07-04 | 218.26 |
| 2006-07-03 | 218.26 |
| 2006-06-30 | 218.26 |
| 2006-06-29 | 218.26 |
| 2006-06-28 | 207.65 |
| 2006-06-27 | 207.65 |
| 2006-06-26 | 202.35 |
| 2006-06-23 | 202.35 |
| 2006-06-22 | 207.65 |
| 2006-06-21 | 218.26 |
| 2006-06-20 | 218.26 |
| 2006-06-19 | 202.35 |
| 2006-06-16 | 218.26 |
| 2006-06-15 | 186.44 |
| 2006-06-14 | 191.74 |
| 2006-06-13 | 197.04 |
| 2006-06-12 | 207.65 |
| 2006-06-09 | 202.35 |
| 2006-06-08 | 202.35 |
| 2006-06-07 | 212.96 |
| 2006-06-06 | 218.26 |
| 2006-06-05 | 218.26 |
| 2006-06-02 | 207.65 |
| 2006-06-01 | 207.65 |
| 2006-05-30 | 223.57 |
| 2006-05-29 | 223.57 |
| 2006-05-26 | 223.57 |
| 2006-05-25 | 228.87 |
| 2006-05-24 | 239.48 |
| 2006-05-23 | 228.87 |
| 2006-05-22 | 228.87 |
| 2006-05-19 | 239.48 |
| 2006-05-18 | 234.17 |
| 2006-05-17 | 239.48 |
| 2006-05-16 | 234.17 |
| 2006-05-15 | 234.17 |
| 2006-05-12 | 260.70 |
| 2006-05-11 | 271.31 |
| 2006-05-10 | 271.31 |
| 2006-05-09 | 271.31 |
| 2006-05-08 | 260.70 |
| 2006-05-04 | 244.78 |
| 2006-05-03 | 244.78 |
| 2006-05-02 | 255.39 |
| 2006-04-28 | 260.70 |
| 2006-04-27 | 255.39 |
| 2006-04-26 | 260.70 |
| 2006-04-25 | 250.09 |
| 2006-04-24 | 255.39 |
| 2006-04-21 | 271.31 |
| 2006-04-20 | 271.31 |
| 2006-04-19 | 266.00 |
| 2006-04-18 | 260.70 |
| 2006-04-13 | 271.31 |
| 2006-04-12 | 281.91 |
| 2006-04-11 | 266.00 |
| 2006-04-10 | 276.61 |
| 2006-04-07 | 287.22 |
| 2006-04-06 | 287.22 |
| 2006-04-04 | 281.91 |
| 2006-04-03 | 260.70 |
| 2006-03-31 | 250.09 |
| 2006-03-30 | 260.70 |
| 2006-03-29 | 271.31 |
| 2006-03-28 | 271.31 |
| 2006-03-27 | 250.09 |
| 2006-03-24 | 250.09 |
| 2006-03-23 | 287.22 |
| 2006-03-22 | 281.91 |
| 2006-03-21 | 292.52 |
| 2006-03-20 | 313.74 |
| 2006-03-17 | 313.74 |
| 2006-03-16 | 310.51 |
| 2006-03-15 | 313.74 |
| 2006-03-14 | 307.28 |
| 2006-03-13 | 294.35 |
| 2006-03-10 | 287.88 |
| 2006-03-09 | 291.11 |
| 2006-03-08 | 294.35 |
| 2006-03-07 | 294.35 |
| 2006-03-06 | 294.35 |
| 2006-03-03 | 294.35 |
| 2006-03-02 | 287.88 |
| 2006-03-01 | 284.65 |
| 2006-02-28 | 287.88 |
| 2006-02-27 | 287.88 |
| 2006-02-24 | 291.11 |
| 2006-02-23 | 245.86 |
| 2006-02-22 | 242.63 |
| 2006-02-21 | 249.09 |
| 2006-02-20 | 245.86 |
| 2006-02-17 | 232.93 |
| 2006-02-16 | 236.16 |
| 2006-02-15 | 239.40 |
| 2006-02-14 | 239.40 |
| 2006-02-13 | 239.40 |
| 2006-02-10 | 239.40 |
| 2006-02-09 | 239.40 |
| 2006-02-08 | 245.86 |
| 2006-02-07 | 239.40 |
| 2006-02-06 | 229.70 |
| 2006-02-03 | 226.47 |
| 2006-02-02 | 223.23 |
| 2006-02-01 | 220.00 |
| 2006-01-27 | 226.47 |
| 2006-01-26 | 226.47 |
| 2006-01-25 | 226.47 |
| 2006-01-24 | 232.93 |
| 2006-01-23 | 220.00 |
| 2006-01-20 | 210.31 |
| 2006-01-19 | 210.31 |
| 2006-01-18 | 203.84 |
| 2006-01-17 | 203.84 |
| 2006-01-16 | 203.84 |
| 2006-01-13 | 203.84 |
| 2006-01-12 | 207.04 |
| 2006-01-11 | 197.44 |
| 2006-01-10 | 197.44 |
| 2006-01-09 | 200.64 |
| 2006-01-06 | 200.64 |
| 2006-01-05 | 197.44 |
| 2006-01-04 | 197.44 |
| 2006-01-03 | 207.04 |
| 2005-12-30 | 197.44 |
| 2005-12-29 | 191.05 |
| 2005-12-28 | 191.05 |
| 2005-12-23 | 194.25 |
| 2005-12-22 | 200.64 |
| 2005-12-21 | 207.04 |
| 2005-12-20 | 149.47 |
| 2005-12-19 | 152.67 |
| 2005-12-16 | 136.68 |
| 2005-12-15 | 136.68 |
| 2005-12-14 | 136.68 |
| 2005-12-13 | 133.48 |
| 2005-12-12 | 143.07 |
| 2005-12-09 | 143.07 |
| 2005-12-08 | 139.87 |
| 2005-12-07 | 146.27 |
| 2005-12-06 | 146.27 |
| 2005-12-05 | 149.47 |
| 2005-12-02 | 155.87 |
| 2005-12-01 | 152.67 |
| 2005-11-30 | 149.47 |
| 2005-11-29 | 165.46 |
| 2005-11-28 | 149.47 |
| 2005-11-25 | 149.47 |
| 2005-11-24 | 152.67 |
| 2005-11-23 | 152.67 |
| 2005-11-22 | 155.87 |
| 2005-11-21 | 155.87 |
| 2005-11-18 | 155.87 |
| 2005-11-17 | 162.26 |
| 2005-11-16 | 162.26 |
| 2005-11-15 | 162.26 |
| 2005-11-14 | 159.06 |
| 2005-11-11 | 155.87 |
| 2005-11-10 | 155.87 |
| 2005-11-09 | 146.27 |
| 2005-11-08 | 143.07 |
| 2005-11-07 | 152.67 |
| 2005-11-04 | 152.67 |
| 2005-11-03 | 152.67 |
| 2005-11-02 | 152.67 |
| 2005-11-01 | 149.47 |
| 2005-10-31 | 149.47 |
| 2005-10-28 | 146.27 |
| 2005-10-27 | 155.87 |
| 2005-10-26 | 155.87 |
| 2005-10-25 | 155.87 |
| 2005-10-24 | 159.06 |
| 2005-10-21 | 162.26 |
| 2005-10-20 | 162.26 |
| 2005-10-19 | 162.26 |
| 2005-10-18 | 162.26 |
| 2005-10-17 | 162.26 |
| 2005-10-14 | 152.67 |
| 2005-10-13 | 159.06 |
| 2005-10-12 | 159.06 |
| 2005-10-10 | 165.46 |
| 2005-10-07 | 165.46 |
| 2005-10-06 | 155.87 |
| 2005-10-05 | 162.26 |
| 2005-10-04 | 159.06 |
| 2005-10-03 | 146.27 |
| 2005-09-30 | 139.87 |
| 2005-09-29 | 149.47 |
| 2005-09-28 | 165.46 |
| 2005-09-27 | 175.06 |
| 2005-09-26 | 175.06 |
| 2005-09-23 | 168.66 |
| 2005-09-22 | 175.06 |
| 2005-09-21 | 184.65 |
| 2005-09-20 | 187.85 |
| 2005-09-16 | 187.85 |
| 2005-09-15 | 187.85 |
| 2005-09-14 | 187.85 |
| 2005-09-13 | 191.05 |
| 2005-09-12 | 187.85 |
| 2005-09-09 | 184.65 |
| 2005-09-08 | 184.65 |
| 2005-09-07 | 187.85 |
| 2005-09-06 | 184.65 |
| 2005-09-05 | 187.85 |
| 2005-09-02 | 197.44 |
| 2005-09-01 | 197.44 |
| 2005-08-31 | 184.65 |
| 2005-08-30 | 181.45 |
| 2005-08-29 | 186.25 |
| 2005-08-26 | 183.14 |
| 2005-08-25 | 183.14 |
| 2005-08-24 | 183.14 |
| 2005-08-23 | 180.03 |
| 2005-08-22 | 183.14 |
| 2005-08-19 | 183.14 |
| 2005-08-18 | 180.03 |
| 2005-08-17 | 186.25 |
| 2005-08-16 | 189.36 |
| 2005-08-15 | 189.36 |
| 2005-08-12 | 189.36 |
| 2005-08-11 | 189.36 |
| 2005-08-10 | 189.36 |
| 2005-08-09 | 192.47 |
| 2005-08-08 | 195.58 |
| 2005-08-05 | 195.58 |
| 2005-08-04 | 195.58 |
| 2005-08-03 | 198.70 |
| 2005-08-02 | 186.25 |
| 2005-08-01 | 170.69 |
| 2005-07-29 | 164.47 |
| 2005-07-28 | 173.80 |
| 2005-07-27 | 176.92 |
| 2005-07-26 | 176.92 |
| 2005-07-25 | 183.14 |
| 2005-07-22 | 176.92 |
| 2005-07-21 | 183.14 |
| 2005-07-20 | 176.92 |
| 2005-07-19 | 180.03 |
| 2005-07-18 | 183.14 |
| 2005-07-15 | 176.92 |
| 2005-07-14 | 189.36 |
| 2005-07-13 | 198.70 |
| 2005-07-12 | 195.58 |
| 2005-07-11 | 204.92 |
| 2005-07-08 | 195.58 |
| 2005-07-07 | 189.36 |
| 2005-07-06 | 201.81 |
| 2005-07-05 | 201.81 |
| 2005-07-04 | 204.92 |
| 2005-06-30 | 183.14 |
| 2005-06-29 | 189.36 |
| 2005-06-28 | 183.14 |
| 2005-06-27 | 173.80 |
| 2005-06-24 | 161.36 |
| 2005-06-23 | 161.36 |
| 2005-06-22 | 161.36 |
| 2005-06-21 | 161.36 |
| 2005-06-20 | 155.14 |
| 2005-06-17 | 161.36 |
| 2005-06-16 | 161.36 |
| 2005-06-15 | 161.36 |
| 2005-06-14 | 164.47 |
| 2005-06-13 | 164.47 |
| 2005-06-10 | 164.47 |
| 2005-06-09 | 170.69 |
| 2005-06-08 | 164.47 |
| 2005-06-07 | 170.69 |
| 2005-06-06 | 180.03 |
| 2005-06-03 | 176.92 |
| 2005-06-02 | 164.47 |
| 2005-06-01 | 167.58 |
| 2005-05-31 | 167.58 |
| 2005-05-30 | 167.58 |
| 2005-05-27 | 164.47 |
| 2005-05-26 | 155.14 |
| 2005-05-25 | 161.36 |
| 2005-05-24 | 173.80 |
| 2005-05-23 | 180.03 |
| 2005-05-20 | 170.69 |
| 2005-05-19 | 170.69 |
| 2005-05-18 | 173.80 |
| 2005-05-17 | 176.92 |
| 2005-05-13 | 186.25 |
| 2005-05-12 | 195.58 |
| 2005-05-11 | 204.92 |
| 2005-05-10 | 204.92 |
| 2005-05-09 | 214.25 |
| 2005-05-06 | 214.25 |
| 2005-05-05 | 204.92 |
| 2005-05-04 | 211.14 |
| 2005-05-03 | 198.70 |
| 2005-04-29 | 195.58 |
| 2005-04-28 | 201.81 |
| 2005-04-27 | 208.03 |
| 2005-04-26 | 217.36 |
| 2005-04-25 | 195.58 |
| 2005-04-22 | 198.70 |
| 2005-04-21 | 195.58 |
| 2005-04-20 | 198.70 |
| 2005-04-19 | 208.03 |
| 2005-04-18 | 208.03 |
| 2005-04-15 | 208.03 |
| 2005-04-14 | 211.14 |
| 2005-04-13 | 211.14 |
| 2005-04-12 | 217.36 |
| 2005-04-11 | 223.59 |
| 2005-04-08 | 211.14 |
| 2005-04-07 | 214.25 |
| 2005-04-06 | 214.25 |
| 2005-04-04 | 183.14 |
| 2005-04-01 | 180.03 |
| 2005-03-31 | 186.25 |
| 2005-03-30 | 180.03 |
| 2005-03-29 | 173.80 |
| 2005-03-24 | 173.80 |
| 2005-03-23 | 170.69 |
| 2005-03-22 | 173.80 |
| 2005-03-21 | 180.03 |
| 2005-03-18 | 176.92 |
| 2005-03-17 | 176.92 |
| 2005-03-16 | 186.25 |
| 2005-03-15 | 173.80 |
| 2005-03-14 | 183.14 |
| 2005-03-11 | 189.36 |
| 2005-03-10 | 198.70 |
| 2005-03-09 | 180.03 |
| 2005-03-08 | 173.80 |
| 2005-03-07 | 152.02 |
| 2005-03-04 | 145.80 |
| 2005-03-03 | 142.69 |
| 2005-03-02 | 133.36 |
| 2005-03-01 | 142.69 |
| 2005-02-28 | 133.36 |
| 2005-02-25 | 139.58 |
| 2005-02-24 | 148.91 |
| 2005-02-23 | 114.69 |
| 2005-02-22 | 117.80 |
| 2005-02-21 | 117.80 |
| 2005-02-18 | 105.35 |
| 2005-02-17 | 92.91 |
| 2005-02-16 | 96.02 |
| 2005-02-15 | 92.91 |
| 2005-02-14 | 89.80 |
| 2005-02-08 | 89.80 |
| 2005-02-07 | 86.68 |
| 2005-02-04 | 89.80 |
| 2005-02-03 | 89.80 |
| 2005-02-02 | 83.57 |
| 2005-02-01 | 80.46 |
| 2005-01-31 | 86.68 |
| 2005-01-28 | 86.68 |
| 2005-01-27 | 89.80 |
| 2005-01-26 | 86.68 |
| 2005-01-25 | 89.80 |
| 2005-01-24 | 83.67 |
| 2005-01-21 | 83.67 |
| 2005-01-20 | 83.67 |
| 2005-01-19 | 86.73 |
| 2005-01-18 | 77.55 |
| 2005-01-17 | 83.67 |
| 2005-01-14 | 80.61 |
| 2005-01-13 | 83.67 |
| 2005-01-12 | 92.86 |
| 2005-01-11 | 83.67 |
| 2005-01-10 | 77.55 |
| 2005-01-07 | 77.55 |
| 2005-01-06 | 86.73 |
| 2005-01-05 | 83.67 |
| 2005-01-04 | 95.92 |
| 2005-01-03 | 102.04 |
| 2004-12-31 | 105.10 |
| 2004-12-30 | 102.04 |
| 2004-12-29 | 105.10 |
| 2004-12-28 | 102.04 |
| 2004-12-24 | 102.04 |
| 2004-12-23 | 105.10 |
| 2004-12-22 | 108.16 |
| 2004-12-21 | 111.22 |
| 2004-12-20 | 108.16 |
| 2004-12-17 | 98.98 |
| 2004-12-16 | 105.10 |
| 2004-12-15 | 102.04 |
| 2004-12-14 | 105.10 |
| 2004-12-13 | 117.35 |
| 2004-12-10 | 123.47 |
| 2004-12-09 | 108.16 |
| 2004-12-08 | 92.86 |
| 2004-12-07 | 102.04 |
| 2004-12-06 | 98.98 |
| 2004-12-03 | 98.98 |
| 2004-12-02 | 98.98 |
| 2004-12-01 | 83.67 |
| 2004-11-30 | 80.61 |
| 2004-11-29 | 65.31 |
| 2004-11-26 | 53.06 |
| 2004-11-25 | 56.12 |
| 2004-11-24 | 65.31 |
| 2004-11-23 | 62.24 |
| 2004-11-22 | 59.18 |
| 2004-11-19 | 62.24 |
| 2004-11-18 | 59.18 |
| 2004-11-17 | 59.18 |
| 2004-11-16 | 56.12 |
| 2004-11-15 | 59.18 |
| 2004-11-12 | 59.18 |
| 2004-11-11 | 59.18 |
| 2004-11-10 | 68.37 |
| 2004-11-09 | 68.37 |
| 2004-11-08 | 68.37 |
| 2004-11-05 | 62.24 |
| 2004-11-04 | 74.49 |
| 2004-11-03 | 62.24 |
| 2004-11-02 | 56.12 |
| 2004-11-01 | 51.53 |
| 2004-10-29 | 53.06 |
| 2004-10-28 | 48.47 |
| 2004-10-27 | 56.12 |
| 2004-10-26 | 56.12 |
| 2004-10-25 | 56.12 |
| 2004-10-21 | 56.12 |
| 2004-10-20 | 59.18 |
| 2004-10-19 | 59.18 |
| 2004-10-18 | 59.18 |
| 2004-10-15 | 59.18 |
| 2004-10-14 | 53.06 |
| 2004-10-13 | 65.31 |
| 2004-10-12 | 53.06 |
| 2004-10-11 | 59.18 |
| 2004-10-08 | 53.06 |
| 2004-10-07 | 62.24 |
| 2004-10-06 | 59.18 |
| 2004-10-05 | 65.31 |
| 2004-10-04 | 68.37 |
| 2004-09-30 | 74.49 |
| 2004-09-28 | 68.37 |
| 2004-09-27 | 74.49 |
| 2004-09-24 | 65.31 |
| 2004-09-23 | 71.43 |
| 2004-09-22 | 71.43 |
| 2004-09-21 | 80.61 |
| 2004-09-20 | 51.53 |
| 2004-09-17 | 51.53 |
| 2004-09-16 | 53.06 |
| 2004-09-15 | 56.12 |
| 2004-09-14 | 59.18 |
| 2004-09-13 | 59.18 |
| 2004-09-10 | 56.12 |
| 2004-09-09 | 48.47 |
| 2004-09-08 | 37.76 |
| 2004-09-07 | 40.82 |
| 2004-09-06 | 43.88 |
| 2004-09-03 | 40.82 |
| 2004-09-02 | 45.41 |
| 2004-09-01 | 48.47 |
| 2004-08-31 | 40.82 |
| 2004-08-30 | 51.53 |
| 2004-08-27 | 50.00 |
| 2004-08-26 | 44.12 |
| 2004-08-25 | 38.24 |
| 2004-08-24 | 29.41 |
| 2004-08-23 | 33.82 |
| 2004-08-20 | 27.94 |
| 2004-08-19 | 32.35 |
| 2004-08-18 | 29.41 |
| 2004-08-17 | 27.94 |
| 2004-08-16 | 27.94 |
| 2004-08-13 | 36.76 |
| 2004-08-12 | 44.12 |
| 2004-08-11 | 39.71 |
| 2004-08-10 | 41.18 |
| 2004-08-09 | 47.06 |
| 2004-08-06 | 47.06 |
| 2004-08-05 | 55.88 |
| 2004-08-04 | 55.88 |
| 2004-08-03 | 58.82 |
| 2004-08-02 | 64.71 |
| 2004-07-30 | 73.53 |
| 2004-07-29 | 58.82 |
| 2004-07-28 | 67.65 |
| 2004-07-27 | 73.53 |
| 2004-07-26 | 55.88 |
| 2004-07-23 | 29.41 |
| 2004-07-22 | 13.24 |
| 2004-07-21 | 13.24 |
| 2004-07-20 | 13.24 |
| 2004-07-19 | 17.65 |
| 2004-07-16 | 14.71 |
| 2004-07-15 | -11.76 |
| 2004-07-14 | -11.76 |
| 2004-07-13 | -11.76 |
| 2004-07-12 | -11.76 |
| 2004-07-09 | -11.76 |
| 2004-07-08 | -13.24 |
| 2004-07-07 | -5.88 |
| 2004-07-06 | -5.88 |
| 2004-07-05 | -11.76 |
| 2004-07-02 | -16.18 |
| 2004-06-30 | -16.18 |
| 2004-06-29 | -16.18 |
| 2004-06-28 | -16.18 |
| 2004-06-25 | -16.18 |
| 2004-06-24 | -16.18 |
| 2004-06-23 | -17.65 |
| 2004-06-21 | -17.65 |
| 2004-06-18 | -17.65 |
| 2004-06-17 | -17.65 |
| 2004-06-16 | -17.65 |
| 2004-06-15 | -17.65 |
| 2004-06-14 | -17.65 |
| 2004-06-11 | -17.65 |
| 2004-06-10 | -17.65 |
| 2004-06-09 | -17.65 |
| 2004-06-08 | -13.24 |
| 2004-06-07 | -14.71 |
| 2004-06-04 | -20.59 |
| 2004-06-03 | -20.59 |
| 2004-06-02 | -16.18 |
| 2004-06-01 | -17.65 |
| 2004-05-31 | -17.65 |
| 2004-05-28 | -17.65 |
| 2004-05-27 | -17.65 |
| 2004-05-25 | -17.65 |
| 2004-05-24 | -17.65 |
| 2004-05-21 | -17.65 |
| 2004-05-20 | -20.59 |
| 2004-05-19 | -14.71 |
| 2004-05-18 | -32.35 |
| 2004-05-17 | -32.35 |
| 2004-05-14 | -28.82 |
| 2004-05-13 | -26.47 |
| 2004-05-12 | -23.53 |
| 2004-05-11 | -23.53 |
| 2004-05-10 | -23.53 |
| 2004-05-07 | -19.12 |
| 2004-05-06 | -19.12 |
| 2004-05-05 | -16.18 |
| 2004-05-04 | -16.18 |
| 2004-05-03 | -16.18 |
| 2004-04-30 | -16.18 |
| 2004-04-29 | -16.18 |
| 2004-04-28 | -23.53 |
| 2004-04-27 | -22.06 |
| 2004-04-26 | -22.06 |
| 2004-04-23 | -20.59 |
| 2004-04-22 | -20.59 |
| 2004-04-21 | -23.53 |
| 2004-04-20 | -14.71 |
| 2004-04-19 | -14.71 |
| 2004-04-16 | -14.71 |
| 2004-04-15 | -17.65 |
| 2004-04-14 | -14.71 |
| 2004-04-13 | -13.24 |
| 2004-04-08 | -11.76 |
| 2004-04-07 | -11.76 |
| 2004-04-06 | -11.76 |
| 2004-04-02 | -11.76 |
| 2004-04-01 | -14.71 |
| 2004-03-31 | 2.94 |
| 2004-03-30 | -14.71 |
| 2004-03-29 | -14.71 |
| 2004-03-26 | -14.71 |
| 2004-03-25 | -14.71 |
| 2004-03-24 | -16.18 |
| 2004-03-23 | -16.18 |
| 2004-03-22 | -19.12 |
| 2004-03-19 | -11.76 |
| 2004-03-18 | -11.76 |
| 2004-03-17 | -11.76 |
| 2004-03-16 | -11.76 |
| 2004-03-15 | -11.76 |
| 2004-03-12 | -13.24 |
| 2004-03-11 | -13.24 |
| 2004-03-10 | -5.88 |
| 2004-03-09 | -2.94 |
| 2004-03-08 | -2.94 |
| 2004-03-05 | -2.94 |
| 2004-03-04 | -2.94 |
| 2004-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy