Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2025-09-16 | 180.60 |
| 2025-09-15 | 178.77 |
| 2025-09-12 | 178.24 |
| 2025-09-11 | 175.10 |
| 2025-09-10 | 173.27 |
| 2025-09-09 | 168.03 |
| 2025-09-08 | 166.20 |
| 2025-09-05 | 167.25 |
| 2025-09-04 | 160.70 |
| 2025-09-03 | 159.53 |
| 2025-09-02 | 161.10 |
| 2025-09-01 | 161.75 |
| 2025-08-29 | 161.10 |
| 2025-08-28 | 163.32 |
| 2025-08-27 | 162.01 |
| 2025-08-26 | 162.28 |
| 2025-08-25 | 165.68 |
| 2025-08-22 | 165.15 |
| 2025-08-21 | 164.11 |
| 2025-08-20 | 160.44 |
| 2025-08-19 | 159.27 |
| 2025-08-18 | 157.69 |
| 2025-08-15 | 162.54 |
| 2025-08-14 | 162.80 |
| 2025-08-13 | 163.62 |
| 2025-08-12 | 160.25 |
| 2025-08-11 | 159.60 |
| 2025-08-08 | 155.05 |
| 2025-08-07 | 156.74 |
| 2025-08-06 | 151.94 |
| 2025-08-05 | 150.12 |
| 2025-08-04 | 150.38 |
| 2025-08-01 | 147.39 |
| 2025-07-31 | 149.73 |
| 2025-07-30 | 151.81 |
| 2025-07-29 | 161.81 |
| 2025-07-28 | 162.58 |
| 2025-07-25 | 162.32 |
| 2025-07-24 | 165.44 |
| 2025-07-23 | 159.73 |
| 2025-07-22 | 158.95 |
| 2025-07-21 | 155.70 |
| 2025-07-18 | 154.92 |
| 2025-07-17 | 153.62 |
| 2025-07-16 | 152.46 |
| 2025-07-15 | 153.62 |
| 2025-07-14 | 150.90 |
| 2025-07-11 | 152.07 |
| 2025-07-10 | 152.07 |
| 2025-07-09 | 151.16 |
| 2025-07-08 | 149.99 |
| 2025-07-07 | 147.39 |
| 2025-07-04 | 146.22 |
| 2025-07-03 | 146.35 |
| 2025-07-02 | 147.39 |
| 2025-06-30 | 146.61 |
| 2025-06-27 | 146.74 |
| 2025-06-26 | 147.78 |
| 2025-06-25 | 148.30 |
| 2025-06-24 | 144.40 |
| 2025-06-23 | 138.43 |
| 2025-06-20 | 139.60 |
| 2025-06-19 | 136.87 |
| 2025-06-18 | 138.43 |
| 2025-06-17 | 139.21 |
| 2025-06-16 | 140.90 |
| 2025-06-13 | 139.60 |
| 2025-06-12 | 140.38 |
| 2025-06-11 | 142.33 |
| 2025-06-10 | 143.75 |
| 2025-06-09 | 143.62 |
| 2025-06-06 | 142.20 |
| 2025-06-05 | 141.68 |
| 2025-06-04 | 141.94 |
| 2025-06-03 | 139.34 |
| 2025-06-02 | 140.25 |
| 2025-05-30 | 140.12 |
| 2025-05-29 | 139.60 |
| 2025-05-28 | 138.82 |
| 2025-05-27 | 139.99 |
| 2025-05-26 | 140.90 |
| 2025-05-23 | 141.94 |
| 2025-05-22 | 140.51 |
| 2025-05-21 | 140.38 |
| 2025-05-20 | 141.03 |
| 2025-05-19 | 137.65 |
| 2025-05-16 | 136.61 |
| 2025-05-15 | 135.31 |
| 2025-05-14 | 135.83 |
| 2025-05-13 | 132.85 |
| 2025-05-12 | 133.75 |
| 2025-05-09 | 127.26 |
| 2025-05-08 | 124.27 |
| 2025-05-07 | 126.13 |
| 2025-05-06 | 124.33 |
| 2025-05-02 | 121.89 |
| 2025-04-30 | 124.20 |
| 2025-04-29 | 127.42 |
| 2025-04-28 | 120.73 |
| 2025-04-25 | 119.70 |
| 2025-04-24 | 119.83 |
| 2025-04-23 | 121.12 |
| 2025-04-22 | 111.98 |
| 2025-04-17 | 107.99 |
| 2025-04-16 | 104.77 |
| 2025-04-15 | 102.84 |
| 2025-04-14 | 102.07 |
| 2025-04-11 | 94.34 |
| 2025-04-10 | 94.86 |
| 2025-04-09 | 84.56 |
| 2025-04-08 | 87.14 |
| 2025-04-07 | 88.94 |
| 2025-04-03 | 121.63 |
| 2025-04-02 | 126.52 |
| 2025-04-01 | 128.45 |
| 2025-03-31 | 126.91 |
| 2025-03-28 | 130.25 |
| 2025-03-27 | 130.12 |
| 2025-03-26 | 130.38 |
| 2025-03-25 | 127.04 |
| 2025-03-24 | 129.61 |
| 2025-03-21 | 128.07 |
| 2025-03-20 | 131.15 |
| 2025-03-19 | 131.03 |
| 2025-03-18 | 129.22 |
| 2025-03-17 | 125.62 |
| 2025-03-14 | 119.96 |
| 2025-03-13 | 120.47 |
| 2025-03-12 | 118.93 |
| 2025-03-11 | 119.31 |
| 2025-03-10 | 126.65 |
| 2025-03-07 | 126.39 |
| 2025-03-06 | 131.67 |
| 2025-03-05 | 129.38 |
| 2025-03-04 | 129.75 |
| 2025-03-03 | 127.75 |
| 2025-02-28 | 122.76 |
| 2025-02-27 | 123.14 |
| 2025-02-26 | 121.51 |
| 2025-02-25 | 117.39 |
| 2025-02-24 | 114.15 |
| 2025-02-21 | 116.40 |
| 2025-02-20 | 117.52 |
| 2025-02-19 | 120.64 |
| 2025-02-18 | 117.64 |
| 2025-02-17 | 113.40 |
| 2025-02-14 | 110.91 |
| 2025-02-13 | 111.78 |
| 2025-02-12 | 110.78 |
| 2025-02-11 | 109.16 |
| 2025-02-10 | 106.16 |
| 2025-02-07 | 104.17 |
| 2025-02-06 | 101.30 |
| 2025-02-05 | 100.17 |
| 2025-02-04 | 99.80 |
| 2025-02-03 | 99.42 |
| 2025-01-28 | 99.55 |
| 2025-01-27 | 98.30 |
| 2025-01-24 | 99.42 |
| 2025-01-23 | 96.30 |
| 2025-01-22 | 97.80 |
| 2025-01-21 | 96.80 |
| 2025-01-20 | 95.56 |
| 2025-01-17 | 93.68 |
| 2025-01-16 | 93.06 |
| 2025-01-15 | 89.69 |
| 2025-01-14 | 89.57 |
| 2025-01-13 | 87.94 |
| 2025-01-10 | 90.94 |
| 2025-01-09 | 88.69 |
| 2025-01-08 | 89.57 |
| 2025-01-07 | 87.94 |
| 2025-01-06 | 88.57 |
| 2025-01-03 | 87.19 |
| 2025-01-02 | 88.94 |
| 2024-12-31 | 89.19 |
| 2024-12-30 | 88.94 |
| 2024-12-27 | 87.82 |
| 2024-12-24 | 86.94 |
| 2024-12-23 | 87.07 |
| 2024-12-20 | 84.95 |
| 2024-12-19 | 85.57 |
| 2024-12-18 | 87.19 |
| 2024-12-17 | 87.69 |
| 2024-12-16 | 87.19 |
| 2024-12-13 | 86.20 |
| 2024-12-12 | 86.94 |
| 2024-12-11 | 85.70 |
| 2024-12-10 | 85.20 |
| 2024-12-09 | 85.45 |
| 2024-12-06 | 86.07 |
| 2024-12-05 | 84.07 |
| 2024-12-04 | 83.70 |
| 2024-12-03 | 83.45 |
| 2024-12-02 | 81.08 |
| 2024-11-29 | 80.95 |
| 2024-11-28 | 79.96 |
| 2024-11-27 | 79.71 |
| 2024-11-26 | 78.58 |
| 2024-11-25 | 77.46 |
| 2024-11-22 | 77.83 |
| 2024-11-21 | 77.96 |
| 2024-11-20 | 78.58 |
| 2024-11-19 | 78.83 |
| 2024-11-18 | 76.09 |
| 2024-11-15 | 73.97 |
| 2024-11-14 | 72.59 |
| 2024-11-13 | 73.34 |
| 2024-11-12 | 73.34 |
| 2024-11-11 | 75.71 |
| 2024-11-08 | 78.21 |
| 2024-11-07 | 80.58 |
| 2024-11-06 | 78.64 |
| 2024-11-05 | 78.76 |
| 2024-11-04 | 77.65 |
| 2024-11-01 | 76.79 |
| 2024-10-31 | 78.02 |
| 2024-10-30 | 77.41 |
| 2024-10-29 | 76.79 |
| 2024-10-28 | 70.49 |
| 2024-10-25 | 70.00 |
| 2024-10-24 | 69.75 |
| 2024-10-23 | 69.87 |
| 2024-10-22 | 68.52 |
| 2024-10-21 | 69.13 |
| 2024-10-18 | 69.63 |
| 2024-10-17 | 67.78 |
| 2024-10-16 | 67.16 |
| 2024-10-15 | 66.91 |
| 2024-10-14 | 68.39 |
| 2024-10-10 | 68.27 |
| 2024-10-09 | 67.41 |
| 2024-10-08 | 69.01 |
| 2024-10-07 | 73.70 |
| 2024-10-04 | 72.84 |
| 2024-10-03 | 71.36 |
| 2024-10-02 | 72.47 |
| 2024-09-30 | 73.95 |
| 2024-09-27 | 74.32 |
| 2024-09-26 | 72.84 |
| 2024-09-25 | 72.59 |
| 2024-09-24 | 73.08 |
| 2024-09-23 | 70.24 |
| 2024-09-20 | 70.24 |
| 2024-09-19 | 69.26 |
| 2024-09-17 | 68.27 |
| 2024-09-16 | 66.05 |
| 2024-09-13 | 66.17 |
| 2024-09-12 | 65.31 |
| 2024-09-11 | 64.32 |
| 2024-09-10 | 66.66 |
| 2024-09-09 | 65.55 |
| 2024-09-05 | 66.66 |
| 2024-09-04 | 65.55 |
| 2024-09-03 | 67.78 |
| 2024-09-02 | 68.76 |
| 2024-08-30 | 69.38 |
| 2024-08-29 | 68.52 |
| 2024-08-28 | 68.15 |
| 2024-08-27 | 67.90 |
| 2024-08-26 | 66.29 |
| 2024-08-23 | 65.06 |
| 2024-08-22 | 64.94 |
| 2024-08-21 | 63.45 |
| 2024-08-20 | 64.69 |
| 2024-08-19 | 63.58 |
| 2024-08-16 | 62.96 |
| 2024-08-15 | 59.50 |
| 2024-08-14 | 58.20 |
| 2024-08-13 | 57.22 |
| 2024-08-12 | 56.98 |
| 2024-08-09 | 56.00 |
| 2024-08-08 | 53.32 |
| 2024-08-07 | 53.81 |
| 2024-08-06 | 53.20 |
| 2024-08-05 | 51.37 |
| 2024-08-02 | 60.39 |
| 2024-08-01 | 66.49 |
| 2024-07-31 | 70.64 |
| 2024-07-30 | 63.08 |
| 2024-07-29 | 64.17 |
| 2024-07-26 | 61.61 |
| 2024-07-25 | 61.00 |
| 2024-07-24 | 62.59 |
| 2024-07-23 | 62.95 |
| 2024-07-22 | 63.69 |
| 2024-07-19 | 61.86 |
| 2024-07-18 | 65.39 |
| 2024-07-17 | 63.93 |
| 2024-07-16 | 63.69 |
| 2024-07-15 | 64.66 |
| 2024-07-12 | 65.64 |
| 2024-07-11 | 64.05 |
| 2024-07-10 | 62.22 |
| 2024-07-09 | 62.83 |
| 2024-07-08 | 63.69 |
| 2024-07-05 | 65.39 |
| 2024-07-04 | 67.96 |
| 2024-07-03 | 66.25 |
| 2024-07-02 | 66.49 |
| 2024-06-28 | 66.61 |
| 2024-06-27 | 66.61 |
| 2024-06-26 | 66.61 |
| 2024-06-25 | 66.86 |
| 2024-06-24 | 65.52 |
| 2024-06-21 | 66.25 |
| 2024-06-20 | 67.10 |
| 2024-06-19 | 67.22 |
| 2024-06-18 | 65.76 |
| 2024-06-17 | 64.91 |
| 2024-06-14 | 63.81 |
| 2024-06-13 | 65.64 |
| 2024-06-12 | 66.25 |
| 2024-06-11 | 67.10 |
| 2024-06-07 | 67.71 |
| 2024-06-06 | 67.10 |
| 2024-06-05 | 66.13 |
| 2024-06-04 | 67.10 |
| 2024-06-03 | 68.69 |
| 2024-05-31 | 67.47 |
| 2024-05-30 | 66.25 |
| 2024-05-29 | 67.10 |
| 2024-05-28 | 68.08 |
| 2024-05-27 | 68.08 |
| 2024-05-24 | 67.10 |
| 2024-05-23 | 68.32 |
| 2024-05-22 | 69.54 |
| 2024-05-21 | 67.35 |
| 2024-05-20 | 67.96 |
| 2024-05-17 | 67.22 |
| 2024-05-16 | 71.01 |
| 2024-05-14 | 68.20 |
| 2024-05-13 | 66.13 |
| 2024-05-10 | 65.88 |
| 2024-05-09 | 65.15 |
| 2024-05-08 | 65.71 |
| 2024-05-07 | 64.18 |
| 2024-05-06 | 63.00 |
| 2024-05-03 | 63.36 |
| 2024-05-02 | 63.12 |
| 2024-04-30 | 57.82 |
| 2024-04-29 | 54.40 |
| 2024-04-26 | 52.99 |
| 2024-04-25 | 52.52 |
| 2024-04-24 | 52.40 |
| 2024-04-23 | 51.34 |
| 2024-04-22 | 49.34 |
| 2024-04-19 | 45.69 |
| 2024-04-18 | 47.57 |
| 2024-04-17 | 46.40 |
| 2024-04-16 | 46.98 |
| 2024-04-15 | 50.40 |
| 2024-04-12 | 50.28 |
| 2024-04-11 | 52.76 |
| 2024-04-10 | 52.64 |
| 2024-04-09 | 50.52 |
| 2024-04-08 | 48.87 |
| 2024-04-05 | 47.81 |
| 2024-04-03 | 44.63 |
| 2024-04-02 | 45.81 |
| 2024-03-28 | 44.04 |
| 2024-03-27 | 43.92 |
| 2024-03-26 | 45.45 |
| 2024-03-25 | 44.16 |
| 2024-03-22 | 43.57 |
| 2024-03-21 | 43.45 |
| 2024-03-20 | 40.39 |
| 2024-03-19 | 40.15 |
| 2024-03-18 | 40.39 |
| 2024-03-15 | 37.92 |
| 2024-03-14 | 39.09 |
| 2024-03-13 | 39.68 |
| 2024-03-12 | 38.39 |
| 2024-03-11 | 37.44 |
| 2024-03-08 | 38.50 |
| 2024-03-07 | 37.80 |
| 2024-03-06 | 36.79 |
| 2024-03-05 | 35.78 |
| 2024-03-04 | 37.13 |
| 2024-03-01 | 38.38 |
| 2024-02-29 | 36.23 |
| 2024-02-28 | 35.10 |
| 2024-02-27 | 34.87 |
| 2024-02-26 | 34.99 |
| 2024-02-23 | 33.97 |
| 2024-02-22 | 34.76 |
| 2024-02-21 | 36.23 |
| 2024-02-20 | 41.66 |
| 2024-02-19 | 41.09 |
| 2024-02-16 | 40.07 |
| 2024-02-15 | 38.72 |
| 2024-02-14 | 37.47 |
| 2024-02-09 | 38.72 |
| 2024-02-08 | 39.39 |
| 2024-02-07 | 40.52 |
| 2024-02-06 | 39.51 |
| 2024-02-05 | 38.04 |
| 2024-02-02 | 38.72 |
| 2024-02-01 | 37.70 |
| 2024-01-31 | 38.49 |
| 2024-01-30 | 38.72 |
| 2024-01-29 | 38.72 |
| 2024-01-26 | 37.25 |
| 2024-01-25 | 36.57 |
| 2024-01-24 | 35.55 |
| 2024-01-23 | 33.85 |
| 2024-01-22 | 32.27 |
| 2024-01-19 | 32.61 |
| 2024-01-18 | 32.38 |
| 2024-01-17 | 31.03 |
| 2024-01-16 | 33.63 |
| 2024-01-15 | 37.81 |
| 2024-01-12 | 39.05 |
| 2024-01-11 | 42.45 |
| 2024-01-10 | 42.22 |
| 2024-01-09 | 43.46 |
| 2024-01-08 | 41.66 |
| 2024-01-05 | 40.98 |
| 2024-01-04 | 40.64 |
| 2024-01-03 | 41.77 |
| 2024-01-02 | 42.33 |
| 2023-12-29 | 42.45 |
| 2023-12-28 | 42.79 |
| 2023-12-27 | 41.43 |
| 2023-12-22 | 39.73 |
| 2023-12-21 | 38.49 |
| 2023-12-20 | 38.38 |
| 2023-12-19 | 36.34 |
| 2023-12-18 | 36.45 |
| 2023-12-15 | 38.72 |
| 2023-12-14 | 37.92 |
| 2023-12-13 | 36.91 |
| 2023-12-12 | 37.13 |
| 2023-12-11 | 36.34 |
| 2023-12-08 | 35.66 |
| 2023-12-07 | 35.32 |
| 2023-12-06 | 34.65 |
| 2023-12-05 | 33.85 |
| 2023-12-04 | 34.99 |
| 2023-12-01 | 33.85 |
| 2023-11-30 | 33.85 |
| 2023-11-29 | 34.53 |
| 2023-11-28 | 34.87 |
| 2023-11-27 | 35.32 |
| 2023-11-24 | 34.42 |
| 2023-11-23 | 35.44 |
| 2023-11-22 | 35.10 |
| 2023-11-21 | 35.55 |
| 2023-11-20 | 36.12 |
| 2023-11-17 | 33.52 |
| 2023-11-16 | 34.31 |
| 2023-11-15 | 35.44 |
| 2023-11-14 | 31.93 |
| 2023-11-13 | 30.58 |
| 2023-11-10 | 29.56 |
| 2023-11-09 | 30.01 |
| 2023-11-08 | 30.06 |
| 2023-11-07 | 30.84 |
| 2023-11-06 | 30.61 |
| 2023-11-03 | 29.83 |
| 2023-11-02 | 27.16 |
| 2023-11-01 | 26.93 |
| 2023-10-31 | 25.26 |
| 2023-10-30 | 27.60 |
| 2023-10-27 | 29.50 |
| 2023-10-26 | 27.38 |
| 2023-10-25 | 30.39 |
| 2023-10-24 | 30.72 |
| 2023-10-20 | 33.40 |
| 2023-10-19 | 35.52 |
| 2023-10-18 | 38.87 |
| 2023-10-17 | 37.97 |
| 2023-10-16 | 37.86 |
| 2023-10-13 | 39.42 |
| 2023-10-12 | 40.99 |
| 2023-10-11 | 40.09 |
| 2023-10-10 | 38.76 |
| 2023-10-09 | 38.31 |
| 2023-10-06 | 38.42 |
| 2023-10-05 | 35.97 |
| 2023-10-04 | 35.74 |
| 2023-10-03 | 35.86 |
| 2023-09-29 | 37.64 |
| 2023-09-28 | 35.19 |
| 2023-09-27 | 35.74 |
| 2023-09-26 | 34.74 |
| 2023-09-25 | 36.19 |
| 2023-09-22 | 36.97 |
| 2023-09-21 | 35.63 |
| 2023-09-20 | 36.30 |
| 2023-09-19 | 35.41 |
| 2023-09-18 | 35.52 |
| 2023-09-15 | 35.74 |
| 2023-09-14 | 33.29 |
| 2023-09-13 | 31.62 |
| 2023-09-12 | 29.27 |
| 2023-09-11 | 28.61 |
| 2023-09-07 | 27.82 |
| 2023-09-06 | 28.83 |
| 2023-09-05 | 28.61 |
| 2023-09-04 | 31.06 |
| 2023-08-31 | 31.28 |
| 2023-08-30 | 32.40 |
| 2023-08-29 | 30.50 |
| 2023-08-28 | 31.06 |
| 2023-08-25 | 30.28 |
| 2023-08-24 | 31.28 |
| 2023-08-23 | 30.28 |
| 2023-08-22 | 30.61 |
| 2023-08-21 | 30.50 |
| 2023-08-18 | 30.84 |
| 2023-08-17 | 32.29 |
| 2023-08-16 | 33.74 |
| 2023-08-15 | 36.52 |
| 2023-08-14 | 39.09 |
| 2023-08-11 | 39.65 |
| 2023-08-10 | 39.65 |
| 2023-08-09 | 40.69 |
| 2023-08-08 | 41.02 |
| 2023-08-07 | 40.91 |
| 2023-08-04 | 40.69 |
| 2023-08-03 | 38.60 |
| 2023-08-02 | 41.46 |
| 2023-08-01 | 46.09 |
| 2023-07-31 | 43.66 |
| 2023-07-28 | 42.78 |
| 2023-07-27 | 43.11 |
| 2023-07-26 | 42.45 |
| 2023-07-25 | 42.12 |
| 2023-07-24 | 40.36 |
| 2023-07-21 | 41.68 |
| 2023-07-20 | 40.58 |
| 2023-07-19 | 39.37 |
| 2023-07-18 | 38.71 |
| 2023-07-14 | 38.38 |
| 2023-07-13 | 36.94 |
| 2023-07-12 | 35.29 |
| 2023-07-11 | 33.86 |
| 2023-07-10 | 34.30 |
| 2023-07-07 | 33.64 |
| 2023-07-06 | 34.41 |
| 2023-07-05 | 35.84 |
| 2023-07-04 | 37.16 |
| 2023-07-03 | 36.50 |
| 2023-06-30 | 34.41 |
| 2023-06-29 | 34.08 |
| 2023-06-28 | 34.08 |
| 2023-06-27 | 33.31 |
| 2023-06-26 | 31.32 |
| 2023-06-23 | 31.66 |
| 2023-06-21 | 35.07 |
| 2023-06-20 | 35.51 |
| 2023-06-19 | 35.29 |
| 2023-06-16 | 34.41 |
| 2023-06-15 | 32.32 |
| 2023-06-14 | 32.32 |
| 2023-06-13 | 31.99 |
| 2023-06-12 | 32.21 |
| 2023-06-09 | 32.21 |
| 2023-06-08 | 32.10 |
| 2023-06-07 | 31.43 |
| 2023-06-06 | 30.11 |
| 2023-06-05 | 30.33 |
| 2023-06-02 | 28.24 |
| 2023-06-01 | 26.37 |
| 2023-05-31 | 27.14 |
| 2023-05-30 | 29.67 |
| 2023-05-29 | 29.45 |
| 2023-05-25 | 28.57 |
| 2023-05-24 | 30.55 |
| 2023-05-23 | 31.32 |
| 2023-05-22 | 31.66 |
| 2023-05-19 | 30.99 |
| 2023-05-18 | 30.99 |
| 2023-05-17 | 29.23 |
| 2023-05-16 | 31.54 |
| 2023-05-15 | 30.55 |
| 2023-05-12 | 29.45 |
| 2023-05-11 | 29.89 |
| 2023-05-10 | 29.05 |
| 2023-05-09 | 28.94 |
| 2023-05-08 | 29.37 |
| 2023-05-05 | 27.09 |
| 2023-05-04 | 27.53 |
| 2023-05-03 | 27.96 |
| 2023-05-02 | 27.53 |
| 2023-04-28 | 22.09 |
| 2023-04-27 | 22.31 |
| 2023-04-26 | 20.13 |
| 2023-04-25 | 20.68 |
| 2023-04-24 | 21.66 |
| 2023-04-21 | 21.66 |
| 2023-04-20 | 22.52 |
| 2023-04-19 | 21.44 |
| 2023-04-18 | 22.52 |
| 2023-04-17 | 23.72 |
| 2023-04-14 | 20.89 |
| 2023-04-13 | 20.13 |
| 2023-04-12 | 19.05 |
| 2023-04-11 | 19.15 |
| 2023-04-06 | 17.85 |
| 2023-04-04 | 18.83 |
| 2023-04-03 | 17.85 |
| 2023-03-31 | 15.68 |
| 2023-03-30 | 16.98 |
| 2023-03-29 | 15.13 |
| 2023-03-28 | 14.48 |
| 2023-03-27 | 12.31 |
| 2023-03-24 | 13.39 |
| 2023-03-23 | 16.76 |
| 2023-03-22 | 16.33 |
| 2023-03-21 | 12.85 |
| 2023-03-20 | 9.70 |
| 2023-03-17 | 16.98 |
| 2023-03-16 | 17.20 |
| 2023-03-15 | 20.02 |
| 2023-03-14 | 16.65 |
| 2023-03-13 | 22.42 |
| 2023-03-10 | 22.63 |
| 2023-03-09 | 27.31 |
| 2023-03-08 | 26.00 |
| 2023-03-07 | 26.98 |
| 2023-03-06 | 26.44 |
| 2023-03-03 | 26.11 |
| 2023-03-02 | 26.66 |
| 2023-03-01 | 27.08 |
| 2023-02-28 | 25.08 |
| 2023-02-27 | 24.55 |
| 2023-02-24 | 25.60 |
| 2023-02-23 | 25.18 |
| 2023-02-22 | 27.93 |
| 2023-02-21 | 21.49 |
| 2023-02-20 | 23.92 |
| 2023-02-17 | 22.76 |
| 2023-02-16 | 22.55 |
| 2023-02-15 | 21.39 |
| 2023-02-14 | 22.76 |
| 2023-02-13 | 21.81 |
| 2023-02-10 | 22.34 |
| 2023-02-09 | 22.34 |
| 2023-02-08 | 21.91 |
| 2023-02-07 | 19.38 |
| 2023-02-06 | 19.38 |
| 2023-02-03 | 17.91 |
| 2023-02-02 | 21.60 |
| 2023-02-01 | 20.33 |
| 2023-01-31 | 22.23 |
| 2023-01-30 | 22.02 |
| 2023-01-27 | 22.23 |
| 2023-01-26 | 22.12 |
| 2023-01-20 | 20.02 |
| 2023-01-19 | 19.49 |
| 2023-01-18 | 19.80 |
| 2023-01-17 | 19.49 |
| 2023-01-16 | 19.49 |
| 2023-01-13 | 17.06 |
| 2023-01-12 | 14.11 |
| 2023-01-11 | 13.16 |
| 2023-01-10 | 12.42 |
| 2023-01-09 | 12.42 |
| 2023-01-06 | 10.10 |
| 2023-01-05 | 8.10 |
| 2023-01-04 | 5.46 |
| 2023-01-03 | 2.72 |
| 2022-12-30 | 2.40 |
| 2022-12-29 | 2.09 |
| 2022-12-28 | 2.30 |
| 2022-12-23 | 1.03 |
| 2022-12-22 | 1.67 |
| 2022-12-21 | 0.19 |
| 2022-12-20 | -1.39 |
| 2022-12-19 | -0.97 |
| 2022-12-16 | -0.87 |
| 2022-12-15 | -0.44 |
| 2022-12-14 | 1.35 |
| 2022-12-13 | 0.61 |
| 2022-12-12 | 0.40 |
| 2022-12-09 | -0.44 |
| 2022-12-08 | -0.76 |
| 2022-12-07 | -1.60 |
| 2022-12-06 | -0.13 |
| 2022-12-05 | -0.44 |
| 2022-12-02 | -1.08 |
| 2022-12-01 | -0.23 |
| 2022-11-30 | -0.34 |
| 2022-11-29 | -2.45 |
| 2022-11-28 | -3.82 |
| 2022-11-25 | -2.98 |
| 2022-11-24 | -2.98 |
| 2022-11-23 | -4.66 |
| 2022-11-22 | -5.61 |
| 2022-11-21 | -6.46 |
| 2022-11-18 | -6.88 |
| 2022-11-17 | -6.46 |
| 2022-11-16 | -6.46 |
| 2022-11-15 | -5.72 |
| 2022-11-14 | -7.93 |
| 2022-11-11 | -8.46 |
| 2022-11-10 | -10.36 |
| 2022-11-09 | -9.30 |
| 2022-11-08 | -9.30 |
| 2022-11-07 | -9.30 |
| 2022-11-04 | -12.57 |
| 2022-11-03 | -15.00 |
| 2022-11-02 | -12.68 |
| 2022-11-01 | -13.42 |
| 2022-10-31 | -15.10 |
| 2022-10-28 | -15.53 |
| 2022-10-27 | -14.15 |
| 2022-10-26 | -15.10 |
| 2022-10-25 | -15.74 |
| 2022-10-24 | -11.20 |
| 2022-10-21 | -12.36 |
| 2022-10-20 | -11.83 |
| 2022-10-19 | -12.15 |
| 2022-10-18 | -10.99 |
| 2022-10-17 | -13.20 |
| 2022-10-14 | -14.47 |
| 2022-10-13 | -18.27 |
| 2022-10-12 | -18.37 |
| 2022-10-11 | -16.26 |
| 2022-10-10 | -14.89 |
| 2022-10-07 | -12.99 |
| 2022-10-06 | -10.88 |
| 2022-10-05 | -10.04 |
| 2022-10-03 | -14.89 |
| 2022-09-30 | -12.99 |
| 2022-09-29 | -14.79 |
| 2022-09-28 | -15.63 |
| 2022-09-27 | -10.46 |
| 2022-09-26 | -10.88 |
| 2022-09-23 | -3.61 |
| 2022-09-22 | -3.61 |
| 2022-09-21 | -0.02 |
| 2022-09-20 | 1.98 |
| 2022-09-19 | 0.61 |
| 2022-09-16 | 0.40 |
| 2022-09-15 | -0.02 |
| 2022-09-14 | 0.40 |
| 2022-09-13 | 3.04 |
| 2022-09-09 | 1.35 |
| 2022-09-08 | 0.40 |
| 2022-09-07 | 0.82 |
| 2022-09-06 | 2.93 |
| 2022-09-05 | 0.82 |
| 2022-09-02 | 1.45 |
| 2022-09-01 | 1.77 |
| 2022-08-31 | 2.51 |
| 2022-08-30 | 3.67 |
| 2022-08-29 | 2.83 |
| 2022-08-26 | 3.56 |
| 2022-08-25 | 3.46 |
| 2022-08-24 | 2.40 |
| 2022-08-23 | 3.46 |
| 2022-08-22 | 3.99 |
| 2022-08-19 | 6.20 |
| 2022-08-18 | 6.41 |
| 2022-08-17 | 8.08 |
| 2022-08-16 | 7.88 |
| 2022-08-15 | 8.61 |
| 2022-08-12 | 9.44 |
| 2022-08-11 | 9.23 |
| 2022-08-10 | 8.08 |
| 2022-08-09 | 8.40 |
| 2022-08-08 | 7.77 |
| 2022-08-05 | 6.32 |
| 2022-08-04 | 7.36 |
| 2022-08-03 | 6.11 |
| 2022-08-02 | 6.11 |
| 2022-08-01 | 7.88 |
| 2022-07-29 | 2.78 |
| 2022-07-28 | 3.20 |
| 2022-07-27 | 3.82 |
| 2022-07-26 | 4.24 |
| 2022-07-25 | 1.64 |
| 2022-07-22 | 1.12 |
| 2022-07-21 | 0.28 |
| 2022-07-20 | 2.47 |
| 2022-07-19 | 1.53 |
| 2022-07-18 | 2.26 |
| 2022-07-15 | -0.76 |
| 2022-07-14 | 1.95 |
| 2022-07-13 | 2.16 |
| 2022-07-12 | 2.05 |
| 2022-07-11 | 1.95 |
| 2022-07-08 | 3.61 |
| 2022-07-07 | 3.30 |
| 2022-07-06 | 2.16 |
| 2022-07-05 | 5.90 |
| 2022-07-04 | 6.63 |
| 2022-06-30 | 7.46 |
| 2022-06-29 | 7.98 |
| 2022-06-28 | 8.29 |
| 2022-06-27 | 7.77 |
| 2022-06-24 | 5.69 |
| 2022-06-23 | 5.38 |
| 2022-06-22 | 5.38 |
| 2022-06-21 | 6.94 |
| 2022-06-20 | 3.09 |
| 2022-06-17 | 3.30 |
| 2022-06-16 | 3.61 |
| 2022-06-15 | 3.82 |
| 2022-06-14 | 3.09 |
| 2022-06-13 | 1.32 |
| 2022-06-10 | 3.92 |
| 2022-06-09 | 5.28 |
| 2022-06-08 | 6.63 |
| 2022-06-07 | 7.67 |
| 2022-06-06 | 9.54 |
| 2022-06-02 | 8.81 |
| 2022-06-01 | 9.23 |
| 2022-05-31 | 8.40 |
| 2022-05-30 | 9.02 |
| 2022-05-27 | 8.08 |
| 2022-05-26 | 6.52 |
| 2022-05-25 | 6.00 |
| 2022-05-24 | 2.78 |
| 2022-05-23 | 0.80 |
| 2022-05-20 | 0.80 |
| 2022-05-19 | -1.07 |
| 2022-05-18 | 0.59 |
| 2022-05-17 | 1.12 |
| 2022-05-16 | -0.34 |
| 2022-05-13 | -0.65 |
| 2022-05-12 | -2.73 |
| 2022-05-11 | 0.70 |
| 2022-05-10 | 0.80 |
| 2022-05-06 | 1.95 |
| 2022-05-05 | 4.96 |
| 2022-05-04 | 5.59 |
| 2022-05-03 | 3.61 |
| 2022-04-29 | 1.01 |
| 2022-04-28 | 1.64 |
| 2022-04-27 | 0.07 |
| 2022-04-26 | 2.99 |
| 2022-04-25 | 7.46 |
| 2022-04-22 | 12.66 |
| 2022-04-21 | 14.43 |
| 2022-04-20 | 12.25 |
| 2022-04-19 | 11.21 |
| 2022-04-14 | 10.79 |
| 2022-04-13 | 10.89 |
| 2022-04-12 | 11.00 |
| 2022-04-11 | 12.45 |
| 2022-04-08 | 12.25 |
| 2022-04-07 | 11.21 |
| 2022-04-06 | 11.73 |
| 2022-04-04 | 12.45 |
| 2022-04-01 | 13.08 |
| 2022-03-31 | 12.77 |
| 2022-03-30 | 12.25 |
| 2022-03-29 | 11.31 |
| 2022-03-28 | 11.83 |
| 2022-03-25 | 9.85 |
| 2022-03-24 | 9.65 |
| 2022-03-23 | 10.58 |
| 2022-03-22 | 8.92 |
| 2022-03-21 | 6.84 |
| 2022-03-18 | 6.94 |
| 2022-03-17 | 6.52 |
| 2022-03-16 | 2.36 |
| 2022-03-15 | 2.36 |
| 2022-03-14 | 3.20 |
| 2022-03-11 | 1.64 |
| 2022-03-10 | 2.26 |
| 2022-03-09 | -3.41 |
| 2022-03-08 | -5.86 |
| 2022-03-07 | -6.15 |
| 2022-03-04 | 1.01 |
| 2022-03-03 | 4.54 |
| 2022-03-02 | 0.42 |
| 2022-03-01 | 5.91 |
| 2022-02-28 | 6.11 |
| 2022-02-25 | 7.38 |
| 2022-02-24 | 10.13 |
| 2022-02-23 | 13.95 |
| 2022-02-22 | 10.71 |
| 2022-02-21 | 14.83 |
| 2022-02-18 | 13.75 |
| 2022-02-17 | 13.75 |
| 2022-02-16 | 14.73 |
| 2022-02-15 | 13.75 |
| 2022-02-14 | 15.72 |
| 2022-02-11 | 15.72 |
| 2022-02-10 | 15.23 |
| 2022-02-09 | 16.30 |
| 2022-02-08 | 15.32 |
| 2022-02-07 | 13.56 |
| 2022-02-04 | 13.56 |
| 2022-01-31 | 8.16 |
| 2022-01-28 | 9.05 |
| 2022-01-27 | 7.18 |
| 2022-01-26 | 5.71 |
| 2022-01-25 | 2.67 |
| 2022-01-24 | 4.54 |
| 2022-01-21 | 4.44 |
| 2022-01-20 | 6.69 |
| 2022-01-19 | 7.28 |
| 2022-01-18 | 6.99 |
| 2022-01-17 | 7.87 |
| 2022-01-14 | 6.99 |
| 2022-01-13 | 5.22 |
| 2022-01-12 | 3.46 |
| 2022-01-11 | 1.89 |
| 2022-01-10 | 1.40 |
| 2022-01-07 | -1.74 |
| 2022-01-06 | -3.90 |
| 2022-01-05 | -3.60 |
| 2022-01-04 | -6.25 |
| 2022-01-03 | -8.11 |
| 2021-12-31 | -8.02 |
| 2021-12-30 | -8.02 |
| 2021-12-29 | -8.11 |
| 2021-12-28 | -8.60 |
| 2021-12-24 | -8.90 |
| 2021-12-23 | -9.39 |
| 2021-12-22 | -10.37 |
| 2021-12-21 | -10.86 |
| 2021-12-20 | -10.76 |
| 2021-12-17 | -9.00 |
| 2021-12-16 | -11.45 |
| 2021-12-15 | -11.84 |
| 2021-12-14 | -12.72 |
| 2021-12-13 | -11.55 |
| 2021-12-10 | -11.35 |
| 2021-12-09 | -11.15 |
| 2021-12-08 | -10.76 |
| 2021-12-07 | -10.47 |
| 2021-12-06 | -12.04 |
| 2021-12-03 | -12.04 |
| 2021-12-02 | -13.70 |
| 2021-12-01 | -14.68 |
| 2021-11-30 | -15.76 |
| 2021-11-29 | -14.19 |
| 2021-11-26 | -13.02 |
| 2021-11-25 | -9.49 |
| 2021-11-24 | -9.58 |
| 2021-11-23 | -10.76 |
| 2021-11-22 | -10.66 |
| 2021-11-19 | -9.68 |
| 2021-11-18 | -9.68 |
| 2021-11-17 | -9.78 |
| 2021-11-16 | -10.17 |
| 2021-11-15 | -11.35 |
| 2021-11-12 | -11.15 |
| 2021-11-11 | -10.86 |
| 2021-11-10 | -11.15 |
| 2021-11-09 | -10.66 |
| 2021-11-08 | -10.37 |
| 2021-11-05 | -10.86 |
| 2021-11-04 | -7.53 |
| 2021-11-03 | -8.11 |
| 2021-11-02 | -7.72 |
| 2021-11-01 | -7.92 |
| 2021-10-29 | -7.53 |
| 2021-10-28 | -7.82 |
| 2021-10-27 | -6.15 |
| 2021-10-26 | -6.84 |
| 2021-10-25 | -8.41 |
| 2021-10-22 | -8.80 |
| 2021-10-21 | -8.80 |
| 2021-10-20 | -9.09 |
| 2021-10-19 | -9.49 |
| 2021-10-18 | -9.39 |
| 2021-10-15 | -9.68 |
| 2021-10-12 | -11.84 |
| 2021-10-11 | -11.74 |
| 2021-10-08 | -14.00 |
| 2021-10-07 | -15.17 |
| 2021-10-06 | -16.74 |
| 2021-10-05 | -19.39 |
| 2021-10-04 | -20.57 |
| 2021-09-30 | -19.69 |
| 2021-09-29 | -19.10 |
| 2021-09-28 | -19.88 |
| 2021-09-27 | -20.96 |
| 2021-09-24 | -22.14 |
| 2021-09-23 | -22.04 |
| 2021-09-21 | -23.90 |
| 2021-09-20 | -23.51 |
| 2021-09-17 | -21.06 |
| 2021-09-16 | -21.55 |
| 2021-09-15 | -21.35 |
| 2021-09-14 | -21.16 |
| 2021-09-13 | -20.18 |
| 2021-09-10 | -19.78 |
| 2021-09-09 | -20.76 |
| 2021-09-08 | -20.67 |
| 2021-09-07 | -19.59 |
| 2021-09-06 | -18.80 |
| 2021-09-03 | -18.70 |
| 2021-09-02 | -18.90 |
| 2021-09-01 | -18.02 |
| 2021-08-31 | -18.70 |
| 2021-08-30 | -18.31 |
| 2021-08-27 | -17.63 |
| 2021-08-26 | -17.33 |
| 2021-08-25 | -17.63 |
| 2021-08-24 | -18.12 |
| 2021-08-23 | -16.84 |
| 2021-08-20 | -17.53 |
| 2021-08-19 | -16.94 |
| 2021-08-18 | -15.95 |
| 2021-08-17 | -15.08 |
| 2021-08-16 | -14.11 |
| 2021-08-13 | -14.40 |
| 2021-08-12 | -14.21 |
| 2021-08-11 | -14.69 |
| 2021-08-10 | -15.17 |
| 2021-08-09 | -15.17 |
| 2021-08-06 | -16.34 |
| 2021-08-05 | -16.14 |
| 2021-08-04 | -16.43 |
| 2021-08-03 | -16.92 |
| 2021-08-02 | -15.85 |
| 2021-07-30 | -16.63 |
| 2021-07-29 | -16.92 |
| 2021-07-28 | -17.21 |
| 2021-07-27 | -16.53 |
| 2021-07-26 | -17.98 |
| 2021-07-23 | -16.82 |
| 2021-07-22 | -16.14 |
| 2021-07-21 | -17.98 |
| 2021-07-20 | -18.56 |
| 2021-07-19 | -17.21 |
| 2021-07-16 | -15.27 |
| 2021-07-15 | -14.50 |
| 2021-07-14 | -14.11 |
| 2021-07-13 | -12.75 |
| 2021-07-12 | -14.98 |
| 2021-07-09 | -15.66 |
| 2021-07-08 | -14.88 |
| 2021-07-07 | -13.63 |
| 2021-07-06 | -12.37 |
| 2021-07-05 | -12.56 |
| 2021-07-02 | -13.14 |
| 2021-06-30 | -13.14 |
| 2021-06-29 | -12.37 |
| 2021-06-28 | -11.11 |
| 2021-06-25 | -10.72 |
| 2021-06-24 | -11.11 |
| 2021-06-23 | -10.82 |
| 2021-06-22 | -11.40 |
| 2021-06-21 | -11.79 |
| 2021-06-18 | -8.59 |
| 2021-06-17 | -6.46 |
| 2021-06-16 | -6.85 |
| 2021-06-15 | -8.30 |
| 2021-06-11 | -7.82 |
| 2021-06-10 | -7.72 |
| 2021-06-09 | -6.27 |
| 2021-06-08 | -5.30 |
| 2021-06-07 | -5.69 |
| 2021-06-04 | -5.98 |
| 2021-06-03 | -5.49 |
| 2021-06-02 | -4.81 |
| 2021-06-01 | -3.65 |
| 2021-05-31 | -4.52 |
| 2021-05-28 | -1.62 |
| 2021-05-27 | -5.20 |
| 2021-05-26 | -4.91 |
| 2021-05-25 | -4.72 |
| 2021-05-24 | -5.30 |
| 2021-05-21 | -5.98 |
| 2021-05-20 | -6.17 |
| 2021-05-18 | -4.72 |
| 2021-05-17 | -5.98 |
| 2021-05-14 | -5.59 |
| 2021-05-13 | -7.43 |
| 2021-05-12 | -7.14 |
| 2021-05-11 | -6.36 |
| 2021-05-10 | -4.81 |
| 2021-05-07 | -4.91 |
| 2021-05-06 | -4.81 |
| 2021-05-05 | -6.27 |
| 2021-05-04 | -6.75 |
| 2021-05-03 | -8.40 |
| 2021-04-30 | -5.39 |
| 2021-04-29 | -6.46 |
| 2021-04-28 | -8.11 |
| 2021-04-27 | -10.91 |
| 2021-04-26 | -12.66 |
| 2021-04-23 | -13.24 |
| 2021-04-22 | -13.14 |
| 2021-04-21 | -12.46 |
| 2021-04-20 | -10.72 |
| 2021-04-19 | -10.91 |
| 2021-04-16 | -12.46 |
| 2021-04-15 | -11.59 |
| 2021-04-14 | -10.62 |
| 2021-04-13 | -10.91 |
| 2021-04-12 | -11.30 |
| 2021-04-09 | -9.85 |
| 2021-04-08 | -9.27 |
| 2021-04-07 | -11.11 |
| 2021-04-01 | -12.17 |
| 2021-03-31 | -11.88 |
| 2021-03-30 | -11.98 |
| 2021-03-29 | -12.66 |
| 2021-03-26 | -13.14 |
| 2021-03-25 | -13.33 |
| 2021-03-24 | -14.11 |
| 2021-03-23 | -12.17 |
| 2021-03-22 | -10.91 |
| 2021-03-19 | -9.36 |
| 2021-03-18 | -9.36 |
| 2021-03-17 | -11.40 |
| 2021-03-16 | -11.30 |
| 2021-03-15 | -9.95 |
| 2021-03-12 | -11.40 |
| 2021-03-11 | -9.17 |
| 2021-03-10 | -9.78 |
| 2021-03-09 | -7.89 |
| 2021-03-08 | -9.78 |
| 2021-03-05 | -12.90 |
| 2021-03-04 | -12.05 |
| 2021-03-03 | -12.62 |
| 2021-03-02 | -14.88 |
| 2021-03-01 | -12.90 |
| 2021-02-26 | -10.63 |
| 2021-02-25 | -9.97 |
| 2021-02-24 | -12.90 |
| 2021-02-23 | -11.77 |
| 2021-02-22 | -12.14 |
| 2021-02-19 | -13.94 |
| 2021-02-18 | -12.33 |
| 2021-02-17 | -12.99 |
| 2021-02-16 | -13.56 |
| 2021-02-11 | -19.70 |
| 2021-02-10 | -19.51 |
| 2021-02-09 | -21.21 |
| 2021-02-08 | -21.87 |
| 2021-02-05 | -21.21 |
| 2021-02-04 | -22.54 |
| 2021-02-03 | -21.87 |
| 2021-02-02 | -22.63 |
| 2021-02-01 | -23.01 |
| 2021-01-29 | -22.63 |
| 2021-01-28 | -21.50 |
| 2021-01-27 | -19.23 |
| 2021-01-26 | -20.27 |
| 2021-01-25 | -19.13 |
| 2021-01-22 | -18.38 |
| 2021-01-21 | -16.21 |
| 2021-01-20 | -18.28 |
| 2021-01-19 | -17.24 |
| 2021-01-18 | -20.55 |
| 2021-01-15 | -18.85 |
| 2021-01-14 | -18.76 |
| 2021-01-13 | -19.23 |
| 2021-01-12 | -18.28 |
| 2021-01-11 | -18.76 |
| 2021-01-08 | -18.00 |
| 2021-01-07 | -18.00 |
| 2021-01-06 | -21.59 |
| 2021-01-05 | -24.14 |
| 2021-01-04 | -23.57 |
| 2020-12-31 | -23.01 |
| 2020-12-30 | -23.29 |
| 2020-12-29 | -23.95 |
| 2020-12-28 | -24.42 |
| 2020-12-24 | -24.24 |
| 2020-12-23 | -25.27 |
| 2020-12-22 | -25.46 |
| 2020-12-21 | -25.37 |
| 2020-12-18 | -22.25 |
| 2020-12-17 | -21.21 |
| 2020-12-16 | -21.97 |
| 2020-12-15 | -22.54 |
| 2020-12-14 | -21.87 |
| 2020-12-11 | -21.31 |
| 2020-12-10 | -20.83 |
| 2020-12-09 | -21.12 |
| 2020-12-08 | -21.87 |
| 2020-12-07 | -18.95 |
| 2020-12-04 | -17.34 |
| 2020-12-03 | -18.00 |
| 2020-12-02 | -19.70 |
| 2020-12-01 | -22.54 |
| 2020-11-30 | -21.59 |
| 2020-11-27 | -20.65 |
| 2020-11-26 | -20.65 |
| 2020-11-25 | -19.98 |
| 2020-11-24 | -24.90 |
| 2020-11-23 | -25.65 |
| 2020-11-20 | -26.50 |
| 2020-11-19 | -26.13 |
| 2020-11-18 | -25.94 |
| 2020-11-17 | -25.84 |
| 2020-11-16 | -26.69 |
| 2020-11-13 | -29.62 |
| 2020-11-12 | -27.54 |
| 2020-11-11 | -25.84 |
| 2020-11-10 | -28.77 |
| 2020-11-09 | -34.15 |
| 2020-11-06 | -34.44 |
| 2020-11-05 | -35.48 |
| 2020-11-04 | -36.14 |
| 2020-11-03 | -36.14 |
| 2020-11-02 | -38.03 |
| 2020-10-30 | -39.35 |
| 2020-10-29 | -38.97 |
| 2020-10-28 | -38.31 |
| 2020-10-27 | -36.14 |
| 2020-10-23 | -39.07 |
| 2020-10-22 | -40.96 |
| 2020-10-21 | -41.33 |
| 2020-10-20 | -41.81 |
| 2020-10-19 | -41.62 |
| 2020-10-16 | -43.04 |
| 2020-10-15 | -43.51 |
| 2020-10-14 | -42.37 |
| 2020-10-12 | -40.58 |
| 2020-10-09 | -40.58 |
| 2020-10-08 | -40.67 |
| 2020-10-07 | -40.39 |
| 2020-10-06 | -41.33 |
| 2020-10-05 | -41.43 |
| 2020-09-30 | -43.70 |
| 2020-09-29 | -43.32 |
| 2020-09-28 | -41.81 |
| 2020-09-25 | -46.72 |
| 2020-09-24 | -45.96 |
| 2020-09-23 | -45.68 |
| 2020-09-22 | -45.77 |
| 2020-09-21 | -44.64 |
| 2020-09-18 | -41.52 |
| 2020-09-17 | -41.62 |
| 2020-09-16 | -40.01 |
| 2020-09-15 | -39.45 |
| 2020-09-14 | -39.16 |
| 2020-09-11 | -39.07 |
| 2020-09-10 | -38.78 |
| 2020-09-09 | -38.22 |
| 2020-09-08 | -37.65 |
| 2020-09-07 | -37.93 |
| 2020-09-04 | -37.46 |
| 2020-09-03 | -36.80 |
| 2020-09-02 | -37.37 |
| 2020-09-01 | -36.71 |
| 2020-08-31 | -36.14 |
| 2020-08-28 | -35.76 |
| 2020-08-27 | -37.08 |
| 2020-08-26 | -35.86 |
| 2020-08-25 | -35.10 |
| 2020-08-24 | -35.95 |
| 2020-08-21 | -36.42 |
| 2020-08-20 | -36.42 |
| 2020-08-19 | -35.48 |
| 2020-08-18 | -35.29 |
| 2020-08-17 | -34.63 |
| 2020-08-14 | -34.44 |
| 2020-08-13 | -33.12 |
| 2020-08-12 | -32.45 |
| 2020-08-11 | -35.57 |
| 2020-08-10 | -37.46 |
| 2020-08-07 | -38.03 |
| 2020-08-06 | -36.71 |
| 2020-08-05 | -35.86 |
| 2020-08-04 | -36.42 |
| 2020-08-03 | -36.89 |
| 2020-07-31 | -33.97 |
| 2020-07-30 | -32.64 |
| 2020-07-29 | -32.45 |
| 2020-07-28 | -34.25 |
| 2020-07-27 | -33.21 |
| 2020-07-24 | -31.98 |
| 2020-07-23 | -30.94 |
| 2020-07-22 | -30.85 |
| 2020-07-21 | -29.15 |
| 2020-07-20 | -30.85 |
| 2020-07-17 | -30.19 |
| 2020-07-16 | -29.71 |
| 2020-07-15 | -29.71 |
| 2020-07-14 | -30.38 |
| 2020-07-13 | -29.62 |
| 2020-07-10 | -31.23 |
| 2020-07-09 | -29.90 |
| 2020-07-08 | -30.09 |
| 2020-07-07 | -26.98 |
| 2020-07-06 | -25.75 |
| 2020-07-03 | -29.24 |
| 2020-07-02 | -29.53 |
| 2020-06-30 | -31.60 |
| 2020-06-29 | -31.89 |
| 2020-06-26 | -30.66 |
| 2020-06-24 | -30.09 |
| 2020-06-23 | -29.24 |
| 2020-06-22 | -30.66 |
| 2020-06-19 | -29.43 |
| 2020-06-18 | -29.90 |
| 2020-06-17 | -28.77 |
| 2020-06-16 | -29.34 |
| 2020-06-15 | -31.04 |
| 2020-06-12 | -29.53 |
| 2020-06-11 | -28.49 |
| 2020-06-10 | -24.90 |
| 2020-06-09 | -23.76 |
| 2020-06-08 | -22.54 |
| 2020-06-05 | -23.48 |
| 2020-06-04 | -26.60 |
| 2020-06-03 | -27.92 |
| 2020-06-02 | -29.71 |
| 2020-06-01 | -30.85 |
| 2020-05-29 | -32.27 |
| 2020-05-28 | -30.09 |
| 2020-05-27 | -29.43 |
| 2020-05-26 | -30.28 |
| 2020-05-25 | -32.55 |
| 2020-05-22 | -32.27 |
| 2020-05-21 | -27.26 |
| 2020-05-20 | -27.35 |
| 2020-05-19 | -25.46 |
| 2020-05-18 | -27.83 |
| 2020-05-15 | -28.01 |
| 2020-05-14 | -27.83 |
| 2020-05-13 | -26.50 |
| 2020-05-12 | -25.75 |
| 2020-05-11 | -24.33 |
| 2020-05-08 | -25.27 |
| 2020-05-07 | -26.60 |
| 2020-05-06 | -26.31 |
| 2020-05-05 | -26.31 |
| 2020-05-04 | -27.07 |
| 2020-04-29 | -23.95 |
| 2020-04-28 | -24.52 |
| 2020-04-27 | -25.37 |
| 2020-04-24 | -26.79 |
| 2020-04-23 | -26.88 |
| 2020-04-22 | -26.60 |
| 2020-04-21 | -26.03 |
| 2020-04-20 | -24.33 |
| 2020-04-17 | -25.37 |
| 2020-04-16 | -24.99 |
| 2020-04-15 | -23.29 |
| 2020-04-14 | -21.69 |
| 2020-04-09 | -22.54 |
| 2020-04-08 | -24.61 |
| 2020-04-07 | -24.14 |
| 2020-04-06 | -26.41 |
| 2020-04-03 | -28.39 |
| 2020-04-02 | -26.50 |
| 2020-04-01 | -24.52 |
| 2020-03-31 | -16.58 |
| 2020-03-30 | -15.92 |
| 2020-03-27 | -14.22 |
| 2020-03-26 | -13.66 |
| 2020-03-25 | -12.52 |
| 2020-03-24 | -14.79 |
| 2020-03-23 | -16.49 |
| 2020-03-20 | -11.20 |
| 2020-03-19 | -15.73 |
| 2020-03-18 | -15.83 |
| 2020-03-17 | -15.07 |
| 2020-03-16 | -17.24 |
| 2020-03-13 | -13.66 |
| 2020-03-12 | -11.86 |
| 2020-03-11 | -8.08 |
| 2020-03-10 | -7.61 |
| 2020-03-09 | -7.89 |
| 2020-03-06 | -4.30 |
| 2020-03-05 | -2.13 |
| 2020-03-04 | -2.98 |
| 2020-03-03 | -0.71 |
| 2020-03-02 | -0.24 |
| 2020-02-28 | 0.42 |
| 2020-02-27 | 2.78 |
| 2020-02-26 | 5.05 |
| 2020-02-25 | 5.90 |
| 2020-02-24 | 6.75 |
| 2020-02-21 | 7.03 |
| 2020-02-20 | 7.32 |
| 2020-02-19 | 7.69 |
| 2020-02-18 | 9.11 |
| 2020-02-17 | 12.23 |
| 2020-02-14 | 12.70 |
| 2020-02-13 | 12.32 |
| 2020-02-12 | 12.13 |
| 2020-02-11 | 10.81 |
| 2020-02-10 | 9.77 |
| 2020-02-07 | 9.21 |
| 2020-02-06 | 9.40 |
| 2020-02-05 | 7.32 |
| 2020-02-04 | 6.94 |
| 2020-02-03 | 6.75 |
| 2020-01-31 | 7.41 |
| 2020-01-30 | 7.13 |
| 2020-01-29 | 8.73 |
| 2020-01-24 | 11.00 |
| 2020-01-23 | 11.38 |
| 2020-01-22 | 12.04 |
| 2020-01-21 | 11.76 |
| 2020-01-20 | 13.27 |
| 2020-01-17 | 13.65 |
| 2020-01-16 | 13.17 |
| 2020-01-15 | 12.99 |
| 2020-01-14 | 12.89 |
| 2020-01-13 | 13.27 |
| 2020-01-10 | 13.08 |
| 2020-01-09 | 13.08 |
| 2020-01-08 | 12.04 |
| 2020-01-07 | 13.17 |
| 2020-01-06 | 13.36 |
| 2020-01-03 | 14.12 |
| 2020-01-02 | 15.06 |
| 2019-12-31 | 14.97 |
| 2019-12-30 | 15.06 |
| 2019-12-27 | 14.97 |
| 2019-12-24 | 14.31 |
| 2019-12-23 | 14.40 |
| 2019-12-20 | 14.78 |
| 2019-12-19 | 14.87 |
| 2019-12-18 | 14.50 |
| 2019-12-17 | 14.69 |
| 2019-12-16 | 13.36 |
| 2019-12-13 | 14.02 |
| 2019-12-12 | 10.72 |
| 2019-12-11 | 9.68 |
| 2019-12-10 | 8.83 |
| 2019-12-09 | 9.02 |
| 2019-12-06 | 8.55 |
| 2019-12-05 | 8.07 |
| 2019-12-04 | 7.69 |
| 2019-12-03 | 9.49 |
| 2019-12-02 | 10.34 |
| 2019-11-29 | 9.77 |
| 2019-11-28 | 11.10 |
| 2019-11-27 | 11.38 |
| 2019-11-26 | 11.10 |
| 2019-11-25 | 11.47 |
| 2019-11-22 | 9.87 |
| 2019-11-21 | 9.40 |
| 2019-11-20 | 10.53 |
| 2019-11-19 | 11.19 |
| 2019-11-18 | 9.96 |
| 2019-11-15 | 9.02 |
| 2019-11-14 | 9.40 |
| 2019-11-13 | 10.06 |
| 2019-11-12 | 11.57 |
| 2019-11-11 | 11.47 |
| 2019-11-08 | 13.46 |
| 2019-11-07 | 13.74 |
| 2019-11-06 | 14.02 |
| 2019-11-05 | 13.55 |
| 2019-11-04 | 13.55 |
| 2019-11-01 | 12.61 |
| 2019-10-31 | 12.42 |
| 2019-10-30 | 11.85 |
| 2019-10-29 | 12.32 |
| 2019-10-28 | 13.84 |
| 2019-10-25 | 16.48 |
| 2019-10-24 | 16.86 |
| 2019-10-23 | 15.63 |
| 2019-10-22 | 16.01 |
| 2019-10-21 | 15.54 |
| 2019-10-18 | 15.06 |
| 2019-10-17 | 15.06 |
| 2019-10-16 | 13.55 |
| 2019-10-15 | 13.27 |
| 2019-10-14 | 13.27 |
| 2019-10-11 | 11.38 |
| 2019-10-10 | 8.55 |
| 2019-10-09 | 8.29 |
| 2019-10-08 | 8.95 |
| 2019-10-04 | 8.57 |
| 2019-10-03 | 9.69 |
| 2019-10-02 | 11.18 |
| 2019-09-30 | 12.58 |
| 2019-09-27 | 11.65 |
| 2019-09-26 | 11.37 |
| 2019-09-25 | 10.72 |
| 2019-09-24 | 11.74 |
| 2019-09-23 | 10.90 |
| 2019-09-20 | 11.83 |
| 2019-09-19 | 11.28 |
| 2019-09-18 | 11.56 |
| 2019-09-17 | 11.37 |
| 2019-09-16 | 12.95 |
| 2019-09-13 | 13.14 |
| 2019-09-12 | 12.30 |
| 2019-09-11 | 13.23 |
| 2019-09-10 | 9.78 |
| 2019-09-09 | 8.48 |
| 2019-09-06 | 7.92 |
| 2019-09-05 | 7.17 |
| 2019-09-04 | 7.92 |
| 2019-09-03 | 4.29 |
| 2019-09-02 | 4.47 |
| 2019-08-30 | 4.94 |
| 2019-08-29 | 4.66 |
| 2019-08-28 | 4.47 |
| 2019-08-27 | 4.47 |
| 2019-08-26 | 4.75 |
| 2019-08-23 | 6.43 |
| 2019-08-22 | 5.96 |
| 2019-08-21 | 6.62 |
| 2019-08-20 | 6.99 |
| 2019-08-19 | 8.01 |
| 2019-08-16 | 5.31 |
| 2019-08-15 | 5.87 |
| 2019-08-14 | 6.65 |
| 2019-08-13 | 6.10 |
| 2019-08-12 | 8.58 |
| 2019-08-09 | 10.33 |
| 2019-08-08 | 10.70 |
| 2019-08-07 | 10.70 |
| 2019-08-06 | 10.88 |
| 2019-08-05 | 12.17 |
| 2019-08-02 | 14.28 |
| 2019-08-01 | 15.94 |
| 2019-07-31 | 16.49 |
| 2019-07-30 | 17.31 |
| 2019-07-29 | 17.50 |
| 2019-07-26 | 18.14 |
| 2019-07-25 | 18.88 |
| 2019-07-24 | 18.97 |
| 2019-07-23 | 19.06 |
| 2019-07-22 | 18.51 |
| 2019-07-19 | 19.61 |
| 2019-07-18 | 19.06 |
| 2019-07-17 | 19.52 |
| 2019-07-16 | 19.71 |
| 2019-07-15 | 19.52 |
| 2019-07-12 | 19.89 |
| 2019-07-11 | 19.89 |
| 2019-07-10 | 19.34 |
| 2019-07-09 | 19.34 |
| 2019-07-08 | 19.52 |
| 2019-07-05 | 20.35 |
| 2019-07-04 | 20.62 |
| 2019-07-03 | 20.44 |
| 2019-07-02 | 20.16 |
| 2019-06-28 | 19.15 |
| 2019-06-27 | 19.61 |
| 2019-06-26 | 17.96 |
| 2019-06-25 | 17.87 |
| 2019-06-24 | 18.33 |
| 2019-06-21 | 18.88 |
| 2019-06-20 | 19.89 |
| 2019-06-19 | 19.80 |
| 2019-06-18 | 17.77 |
| 2019-06-17 | 18.05 |
| 2019-06-14 | 17.31 |
| 2019-06-13 | 18.23 |
| 2019-06-12 | 18.97 |
| 2019-06-11 | 20.35 |
| 2019-06-10 | 19.98 |
| 2019-06-06 | 18.23 |
| 2019-06-05 | 18.14 |
| 2019-06-04 | 17.13 |
| 2019-06-03 | 16.40 |
| 2019-05-31 | 17.77 |
| 2019-05-30 | 18.60 |
| 2019-05-29 | 19.25 |
| 2019-05-28 | 20.35 |
| 2019-05-27 | 20.35 |
| 2019-05-24 | 20.26 |
| 2019-05-23 | 19.98 |
| 2019-05-22 | 20.07 |
| 2019-05-21 | 19.71 |
| 2019-05-20 | 19.89 |
| 2019-05-17 | 20.53 |
| 2019-05-16 | 21.54 |
| 2019-05-15 | 21.21 |
| 2019-05-14 | 20.48 |
| 2019-05-10 | 21.57 |
| 2019-05-09 | 20.76 |
| 2019-05-08 | 22.57 |
| 2019-05-07 | 24.85 |
| 2019-05-06 | 23.75 |
| 2019-05-03 | 26.66 |
| 2019-05-02 | 24.03 |
| 2019-04-30 | 23.03 |
| 2019-04-29 | 22.57 |
| 2019-04-26 | 21.76 |
| 2019-04-25 | 21.57 |
| 2019-04-24 | 22.12 |
| 2019-04-23 | 23.03 |
| 2019-04-18 | 22.85 |
| 2019-04-17 | 23.30 |
| 2019-04-16 | 22.85 |
| 2019-04-15 | 21.94 |
| 2019-04-12 | 21.57 |
| 2019-04-11 | 21.03 |
| 2019-04-10 | 21.66 |
| 2019-04-09 | 21.76 |
| 2019-04-08 | 21.21 |
| 2019-04-04 | 20.85 |
| 2019-04-03 | 20.67 |
| 2019-04-02 | 18.94 |
| 2019-04-01 | 17.67 |
| 2019-03-29 | 16.12 |
| 2019-03-28 | 15.76 |
| 2019-03-27 | 16.03 |
| 2019-03-26 | 16.12 |
| 2019-03-25 | 15.76 |
| 2019-03-22 | 17.67 |
| 2019-03-21 | 17.76 |
| 2019-03-20 | 18.21 |
| 2019-03-19 | 18.76 |
| 2019-03-18 | 18.30 |
| 2019-03-15 | 17.85 |
| 2019-03-14 | 17.49 |
| 2019-03-13 | 17.03 |
| 2019-03-12 | 17.85 |
| 2019-03-11 | 17.12 |
| 2019-03-08 | 16.76 |
| 2019-03-07 | 17.85 |
| 2019-03-06 | 17.58 |
| 2019-03-05 | 16.94 |
| 2019-03-04 | 16.67 |
| 2019-03-01 | 16.67 |
| 2019-02-28 | 16.58 |
| 2019-02-27 | 16.49 |
| 2019-02-26 | 16.21 |
| 2019-02-25 | 16.67 |
| 2019-02-22 | 17.03 |
| 2019-02-21 | 17.94 |
| 2019-02-20 | 17.03 |
| 2019-02-19 | 17.21 |
| 2019-02-18 | 19.96 |
| 2019-02-15 | 17.57 |
| 2019-02-14 | 19.07 |
| 2019-02-13 | 18.90 |
| 2019-02-12 | 17.39 |
| 2019-02-11 | 16.95 |
| 2019-02-08 | 16.68 |
| 2019-02-04 | 16.86 |
| 2019-02-01 | 17.12 |
| 2019-01-31 | 18.19 |
| 2019-01-30 | 17.48 |
| 2019-01-29 | 16.86 |
| 2019-01-28 | 16.68 |
| 2019-01-25 | 16.77 |
| 2019-01-24 | 15.71 |
| 2019-01-23 | 15.09 |
| 2019-01-22 | 15.35 |
| 2019-01-21 | 15.79 |
| 2019-01-18 | 15.79 |
| 2019-01-17 | 15.44 |
| 2019-01-16 | 15.44 |
| 2019-01-15 | 15.35 |
| 2019-01-14 | 14.38 |
| 2019-01-11 | 15.88 |
| 2019-01-10 | 14.82 |
| 2019-01-09 | 16.06 |
| 2019-01-08 | 14.73 |
| 2019-01-07 | 15.00 |
| 2019-01-04 | 14.02 |
| 2019-01-03 | 12.07 |
| 2019-01-02 | 12.16 |
| 2018-12-31 | 14.82 |
| 2018-12-28 | 12.96 |
| 2018-12-27 | 13.40 |
| 2018-12-24 | 13.67 |
| 2018-12-21 | 14.38 |
| 2018-12-20 | 12.60 |
| 2018-12-19 | 13.58 |
| 2018-12-18 | 13.05 |
| 2018-12-17 | 13.85 |
| 2018-12-14 | 13.58 |
| 2018-12-13 | 15.53 |
| 2018-12-12 | 13.40 |
| 2018-12-11 | 12.25 |
| 2018-12-10 | 12.96 |
| 2018-12-07 | 12.87 |
| 2018-12-06 | 15.09 |
| 2018-12-05 | 17.48 |
| 2018-12-04 | 20.67 |
| 2018-12-03 | 20.84 |
| 2018-11-30 | 18.54 |
| 2018-11-29 | 18.10 |
| 2018-11-28 | 19.87 |
| 2018-11-27 | 18.90 |
| 2018-11-26 | 18.45 |
| 2018-11-23 | 16.77 |
| 2018-11-22 | 16.86 |
| 2018-11-21 | 15.71 |
| 2018-11-20 | 15.35 |
| 2018-11-19 | 17.03 |
| 2018-11-16 | 17.30 |
| 2018-11-15 | 16.95 |
| 2018-11-14 | 15.62 |
| 2018-11-13 | 14.73 |
| 2018-11-12 | 15.26 |
| 2018-11-09 | 14.55 |
| 2018-11-08 | 16.77 |
| 2018-11-07 | 16.86 |
| 2018-11-06 | 17.03 |
| 2018-11-05 | 16.06 |
| 2018-11-02 | 17.65 |
| 2018-11-01 | 15.26 |
| 2018-10-31 | 14.11 |
| 2018-10-30 | 11.90 |
| 2018-10-29 | 12.60 |
| 2018-10-26 | 7.20 |
| 2018-10-25 | 8.18 |
| 2018-10-24 | 9.15 |
| 2018-10-23 | 10.57 |
| 2018-10-22 | 14.02 |
| 2018-10-19 | 13.14 |
| 2018-10-18 | 14.38 |
| 2018-10-16 | 14.82 |
| 2018-10-15 | 14.73 |
| 2018-10-12 | 17.03 |
| 2018-10-11 | 17.03 |
| 2018-10-10 | 19.28 |
| 2018-10-09 | 18.49 |
| 2018-10-08 | 19.19 |
| 2018-10-05 | 19.89 |
| 2018-10-04 | 19.19 |
| 2018-10-03 | 19.02 |
| 2018-10-02 | 18.67 |
| 2018-09-28 | 21.21 |
| 2018-09-27 | 21.56 |
| 2018-09-26 | 21.99 |
| 2018-09-24 | 20.77 |
| 2018-09-21 | 22.17 |
| 2018-09-20 | 20.24 |
| 2018-09-19 | 19.02 |
| 2018-09-18 | 18.67 |
| 2018-09-17 | 18.32 |
| 2018-09-14 | 18.93 |
| 2018-09-13 | 18.32 |
| 2018-09-12 | 16.74 |
| 2018-09-11 | 16.13 |
| 2018-09-10 | 16.21 |
| 2018-09-07 | 17.70 |
| 2018-09-06 | 18.23 |
| 2018-09-05 | 18.75 |
| 2018-09-04 | 20.51 |
| 2018-09-03 | 19.72 |
| 2018-08-31 | 20.59 |
| 2018-08-30 | 21.73 |
| 2018-08-29 | 22.87 |
| 2018-08-28 | 22.96 |
| 2018-08-27 | 22.78 |
| 2018-08-24 | 21.56 |
| 2018-08-23 | 21.99 |
| 2018-08-22 | 22.70 |
| 2018-08-21 | 23.13 |
| 2018-08-20 | 23.57 |
| 2018-08-17 | 22.78 |
| 2018-08-16 | 22.87 |
| 2018-08-15 | 23.95 |
| 2018-08-14 | 25.33 |
| 2018-08-13 | 24.90 |
| 2018-08-10 | 25.77 |
| 2018-08-09 | 27.07 |
| 2018-08-08 | 26.29 |
| 2018-08-07 | 26.20 |
| 2018-08-06 | 25.85 |
| 2018-08-03 | 25.25 |
| 2018-08-02 | 26.11 |
| 2018-08-01 | 28.63 |
| 2018-07-31 | 29.23 |
| 2018-07-30 | 29.41 |
| 2018-07-27 | 29.66 |
| 2018-07-26 | 29.49 |
| 2018-07-25 | 30.01 |
| 2018-07-24 | 29.32 |
| 2018-07-23 | 27.15 |
| 2018-07-20 | 26.81 |
| 2018-07-19 | 26.81 |
| 2018-07-18 | 25.77 |
| 2018-07-17 | 26.72 |
| 2018-07-16 | 26.98 |
| 2018-07-13 | 26.98 |
| 2018-07-12 | 26.63 |
| 2018-07-11 | 26.37 |
| 2018-07-10 | 28.02 |
| 2018-07-09 | 27.07 |
| 2018-07-06 | 25.77 |
| 2018-07-05 | 25.59 |
| 2018-07-04 | 25.07 |
| 2018-07-03 | 25.33 |
| 2018-06-29 | 27.50 |
| 2018-06-28 | 26.29 |
| 2018-06-27 | 25.59 |
| 2018-06-26 | 27.33 |
| 2018-06-25 | 27.76 |
| 2018-06-22 | 28.89 |
| 2018-06-21 | 28.89 |
| 2018-06-20 | 30.27 |
| 2018-06-19 | 29.23 |
| 2018-06-15 | 32.26 |
| 2018-06-14 | 32.35 |
| 2018-06-13 | 32.78 |
| 2018-06-12 | 32.96 |
| 2018-06-11 | 33.30 |
| 2018-06-08 | 32.61 |
| 2018-06-07 | 33.82 |
| 2018-06-06 | 32.52 |
| 2018-06-05 | 32.52 |
| 2018-06-04 | 32.70 |
| 2018-06-01 | 31.57 |
| 2018-05-31 | 31.57 |
| 2018-05-30 | 29.84 |
| 2018-05-29 | 31.48 |
| 2018-05-28 | 33.13 |
| 2018-05-25 | 33.48 |
| 2018-05-24 | 34.34 |
| 2018-05-23 | 34.26 |
| 2018-05-21 | 34.78 |
| 2018-05-18 | 33.82 |
| 2018-05-17 | 33.39 |
| 2018-05-16 | 33.85 |
| 2018-05-15 | 33.68 |
| 2018-05-14 | 34.45 |
| 2018-05-11 | 32.99 |
| 2018-05-10 | 32.22 |
| 2018-05-09 | 30.50 |
| 2018-05-08 | 30.16 |
| 2018-05-07 | 28.79 |
| 2018-05-04 | 28.53 |
| 2018-05-03 | 33.25 |
| 2018-05-02 | 34.53 |
| 2018-04-30 | 34.96 |
| 2018-04-27 | 32.73 |
| 2018-04-26 | 32.13 |
| 2018-04-25 | 32.91 |
| 2018-04-24 | 33.16 |
| 2018-04-23 | 32.05 |
| 2018-04-20 | 31.71 |
| 2018-04-19 | 30.85 |
| 2018-04-18 | 29.73 |
| 2018-04-17 | 29.39 |
| 2018-04-16 | 30.25 |
| 2018-04-13 | 30.85 |
| 2018-04-12 | 29.30 |
| 2018-04-11 | 29.05 |
| 2018-04-10 | 28.10 |
| 2018-04-09 | 27.25 |
| 2018-04-06 | 25.27 |
| 2018-04-04 | 24.16 |
| 2018-04-03 | 26.13 |
| 2018-03-29 | 26.90 |
| 2018-03-28 | 26.90 |
| 2018-03-27 | 28.79 |
| 2018-03-26 | 28.62 |
| 2018-03-23 | 28.02 |
| 2018-03-22 | 30.85 |
| 2018-03-21 | 31.79 |
| 2018-03-20 | 31.96 |
| 2018-03-19 | 32.31 |
| 2018-03-16 | 31.96 |
| 2018-03-15 | 31.02 |
| 2018-03-14 | 31.19 |
| 2018-03-13 | 32.22 |
| 2018-03-12 | 32.73 |
| 2018-03-09 | 31.36 |
| 2018-03-08 | 30.85 |
| 2018-03-07 | 30.25 |
| 2018-03-06 | 31.36 |
| 2018-03-05 | 30.25 |
| 2018-03-02 | 32.39 |
| 2018-03-01 | 33.59 |
| 2018-02-28 | 33.76 |
| 2018-02-27 | 34.79 |
| 2018-02-26 | 36.42 |
| 2018-02-23 | 36.59 |
| 2018-02-22 | 36.42 |
| 2018-02-21 | 37.11 |
| 2018-02-20 | 36.02 |
| 2018-02-15 | 40.39 |
| 2018-02-14 | 37.62 |
| 2018-02-13 | 34.09 |
| 2018-02-12 | 33.42 |
| 2018-02-09 | 34.09 |
| 2018-02-08 | 35.26 |
| 2018-02-07 | 34.42 |
| 2018-02-06 | 34.59 |
| 2018-02-05 | 39.21 |
| 2018-02-02 | 40.64 |
| 2018-02-01 | 41.23 |
| 2018-01-31 | 41.48 |
| 2018-01-30 | 41.31 |
| 2018-01-29 | 42.91 |
| 2018-01-26 | 44.00 |
| 2018-01-25 | 43.66 |
| 2018-01-24 | 44.25 |
| 2018-01-23 | 44.00 |
| 2018-01-22 | 42.82 |
| 2018-01-19 | 43.50 |
| 2018-01-18 | 43.58 |
| 2018-01-17 | 42.91 |
| 2018-01-16 | 42.49 |
| 2018-01-15 | 41.31 |
| 2018-01-12 | 40.64 |
| 2018-01-11 | 41.23 |
| 2018-01-10 | 37.95 |
| 2018-01-09 | 36.02 |
| 2018-01-08 | 35.26 |
| 2018-01-05 | 35.77 |
| 2018-01-04 | 35.26 |
| 2018-01-03 | 36.02 |
| 2018-01-02 | 36.61 |
| 2017-12-29 | 34.34 |
| 2017-12-28 | 34.42 |
| 2017-12-27 | 34.09 |
| 2017-12-22 | 34.42 |
| 2017-12-21 | 33.67 |
| 2017-12-20 | 33.25 |
| 2017-12-19 | 33.33 |
| 2017-12-18 | 32.49 |
| 2017-12-15 | 31.99 |
| 2017-12-14 | 33.67 |
| 2017-12-13 | 34.34 |
| 2017-12-12 | 31.65 |
| 2017-12-11 | 31.57 |
| 2017-12-08 | 29.05 |
| 2017-12-07 | 28.12 |
| 2017-12-06 | 27.87 |
| 2017-12-05 | 29.97 |
| 2017-12-04 | 30.56 |
| 2017-12-01 | 30.89 |
| 2017-11-30 | 31.06 |
| 2017-11-29 | 31.06 |
| 2017-11-28 | 29.30 |
| 2017-11-27 | 29.05 |
| 2017-11-24 | 28.21 |
| 2017-11-23 | 27.95 |
| 2017-11-22 | 29.30 |
| 2017-11-21 | 27.03 |
| 2017-11-20 | 26.19 |
| 2017-11-17 | 26.44 |
| 2017-11-16 | 26.61 |
| 2017-11-15 | 26.19 |
| 2017-11-14 | 26.27 |
| 2017-11-13 | 27.11 |
| 2017-11-10 | 27.62 |
| 2017-11-09 | 27.45 |
| 2017-11-08 | 26.61 |
| 2017-11-07 | 27.37 |
| 2017-11-06 | 26.53 |
| 2017-11-03 | 27.03 |
| 2017-11-02 | 27.45 |
| 2017-11-01 | 28.79 |
| 2017-10-31 | 28.04 |
| 2017-10-30 | 29.13 |
| 2017-10-27 | 29.55 |
| 2017-10-26 | 29.21 |
| 2017-10-25 | 28.88 |
| 2017-10-24 | 28.54 |
| 2017-10-23 | 28.54 |
| 2017-10-20 | 28.54 |
| 2017-10-19 | 27.70 |
| 2017-10-18 | 29.38 |
| 2017-10-17 | 29.63 |
| 2017-10-16 | 29.89 |
| 2017-10-13 | 29.72 |
| 2017-10-12 | 29.89 |
| 2017-10-11 | 29.92 |
| 2017-10-10 | 30.75 |
| 2017-10-09 | 28.92 |
| 2017-10-06 | 28.67 |
| 2017-10-04 | 29.50 |
| 2017-10-03 | 28.84 |
| 2017-09-29 | 27.34 |
| 2017-09-28 | 26.76 |
| 2017-09-27 | 26.76 |
| 2017-09-26 | 26.76 |
| 2017-09-25 | 26.68 |
| 2017-09-22 | 26.76 |
| 2017-09-21 | 27.51 |
| 2017-09-20 | 27.51 |
| 2017-09-19 | 27.51 |
| 2017-09-18 | 26.68 |
| 2017-09-15 | 25.35 |
| 2017-09-14 | 26.01 |
| 2017-09-13 | 25.84 |
| 2017-09-12 | 26.09 |
| 2017-09-11 | 25.51 |
| 2017-09-08 | 23.85 |
| 2017-09-07 | 23.35 |
| 2017-09-06 | 24.01 |
| 2017-09-05 | 25.60 |
| 2017-09-04 | 25.93 |
| 2017-09-01 | 26.26 |
| 2017-08-31 | 26.43 |
| 2017-08-30 | 26.84 |
| 2017-08-29 | 24.43 |
| 2017-08-28 | 25.26 |
| 2017-08-25 | 24.76 |
| 2017-08-24 | 23.68 |
| 2017-08-22 | 23.93 |
| 2017-08-21 | 22.68 |
| 2017-08-18 | 22.77 |
| 2017-08-17 | 24.10 |
| 2017-08-16 | 25.18 |
| 2017-08-15 | 24.85 |
| 2017-08-14 | 25.60 |
| 2017-08-11 | 24.35 |
| 2017-08-10 | 27.26 |
| 2017-08-09 | 29.17 |
| 2017-08-08 | 30.34 |
| 2017-08-07 | 30.34 |
| 2017-08-04 | 30.59 |
| 2017-08-03 | 30.17 |
| 2017-08-02 | 30.70 |
| 2017-08-01 | 29.88 |
| 2017-07-31 | 29.22 |
| 2017-07-28 | 25.92 |
| 2017-07-27 | 26.66 |
| 2017-07-26 | 26.09 |
| 2017-07-25 | 26.34 |
| 2017-07-24 | 23.54 |
| 2017-07-21 | 23.70 |
| 2017-07-20 | 24.11 |
| 2017-07-19 | 23.45 |
| 2017-07-18 | 24.11 |
| 2017-07-17 | 24.11 |
| 2017-07-14 | 23.78 |
| 2017-07-13 | 23.70 |
| 2017-07-12 | 23.04 |
| 2017-07-11 | 23.62 |
| 2017-07-10 | 22.88 |
| 2017-07-07 | 20.49 |
| 2017-07-06 | 20.82 |
| 2017-07-05 | 21.23 |
| 2017-07-04 | 20.73 |
| 2017-07-03 | 21.15 |
| 2017-06-30 | 19.66 |
| 2017-06-29 | 19.91 |
| 2017-06-28 | 12.83 |
| 2017-06-27 | 12.33 |
| 2017-06-26 | 12.25 |
| 2017-06-23 | 11.68 |
| 2017-06-22 | 11.43 |
| 2017-06-21 | 11.84 |
| 2017-06-20 | 12.83 |
| 2017-06-19 | 13.49 |
| 2017-06-16 | 12.58 |
| 2017-06-15 | 11.68 |
| 2017-06-14 | 12.91 |
| 2017-06-13 | 12.99 |
| 2017-06-12 | 12.75 |
| 2017-06-09 | 12.99 |
| 2017-06-08 | 13.65 |
| 2017-06-07 | 13.41 |
| 2017-06-06 | 13.24 |
| 2017-06-05 | 12.42 |
| 2017-06-02 | 12.66 |
| 2017-06-01 | 11.84 |
| 2017-05-31 | 11.51 |
| 2017-05-29 | 11.59 |
| 2017-05-26 | 11.18 |
| 2017-05-25 | 11.43 |
| 2017-05-24 | 11.02 |
| 2017-05-23 | 11.43 |
| 2017-05-22 | 11.51 |
| 2017-05-19 | 10.36 |
| 2017-05-18 | 11.02 |
| 2017-05-17 | 11.87 |
| 2017-05-16 | 12.36 |
| 2017-05-15 | 12.12 |
| 2017-05-12 | 10.90 |
| 2017-05-11 | 10.65 |
| 2017-05-10 | 9.68 |
| 2017-05-09 | 9.35 |
| 2017-05-08 | 8.78 |
| 2017-05-05 | 8.29 |
| 2017-05-04 | 8.05 |
| 2017-05-02 | 4.95 |
| 2017-04-28 | 4.63 |
| 2017-04-27 | 4.87 |
| 2017-04-26 | 4.38 |
| 2017-04-25 | 3.89 |
| 2017-04-24 | 2.59 |
| 2017-04-21 | 1.45 |
| 2017-04-20 | 1.37 |
| 2017-04-19 | 1.13 |
| 2017-04-18 | 1.61 |
| 2017-04-13 | 3.16 |
| 2017-04-12 | 4.55 |
| 2017-04-11 | 3.73 |
| 2017-04-10 | 3.24 |
| 2017-04-07 | 3.00 |
| 2017-04-06 | 2.92 |
| 2017-04-05 | 3.08 |
| 2017-04-03 | 3.32 |
| 2017-03-31 | 3.08 |
| 2017-03-30 | 3.41 |
| 2017-03-29 | 3.49 |
| 2017-03-28 | 3.08 |
| 2017-03-27 | 2.18 |
| 2017-03-24 | 2.59 |
| 2017-03-23 | 2.59 |
| 2017-03-22 | 2.75 |
| 2017-03-21 | 3.73 |
| 2017-03-20 | 3.41 |
| 2017-03-17 | 4.46 |
| 2017-03-16 | 4.79 |
| 2017-03-15 | 3.73 |
| 2017-03-14 | 3.41 |
| 2017-03-13 | 4.79 |
| 2017-03-10 | 2.59 |
| 2017-03-09 | 2.35 |
| 2017-03-08 | 2.84 |
| 2017-03-07 | 2.92 |
| 2017-03-06 | 2.92 |
| 2017-03-03 | 3.00 |
| 2017-03-02 | 3.49 |
| 2017-03-01 | 2.43 |
| 2017-02-28 | 1.78 |
| 2017-02-27 | 2.59 |
| 2017-02-24 | 3.49 |
| 2017-02-23 | 4.30 |
| 2017-02-22 | 3.93 |
| 2017-02-21 | 4.08 |
| 2017-02-20 | 9.56 |
| 2017-02-17 | 8.45 |
| 2017-02-16 | 8.45 |
| 2017-02-15 | 7.50 |
| 2017-02-14 | 6.39 |
| 2017-02-13 | 6.23 |
| 2017-02-10 | 6.47 |
| 2017-02-09 | 5.12 |
| 2017-02-08 | 5.59 |
| 2017-02-07 | 5.12 |
| 2017-02-06 | 5.35 |
| 2017-02-03 | 4.48 |
| 2017-02-02 | 5.20 |
| 2017-02-01 | 5.35 |
| 2017-01-27 | 5.99 |
| 2017-01-26 | 5.91 |
| 2017-01-25 | 4.00 |
| 2017-01-24 | 2.50 |
| 2017-01-23 | 2.42 |
| 2017-01-20 | 2.42 |
| 2017-01-19 | 3.13 |
| 2017-01-18 | 2.73 |
| 2017-01-17 | 1.94 |
| 2017-01-16 | 0.35 |
| 2017-01-13 | 1.62 |
| 2017-01-12 | 1.54 |
| 2017-01-11 | 1.38 |
| 2017-01-10 | 0.59 |
| 2017-01-09 | 1.15 |
| 2017-01-06 | 1.23 |
| 2017-01-05 | 1.46 |
| 2017-01-04 | 0.75 |
| 2017-01-03 | 0.04 |
| 2016-12-30 | -1.16 |
| 2016-12-29 | -1.63 |
| 2016-12-28 | -1.63 |
| 2016-12-23 | -1.24 |
| 2016-12-22 | -0.68 |
| 2016-12-21 | 0.19 |
| 2016-12-20 | -0.76 |
| 2016-12-19 | 1.23 |
| 2016-12-16 | 1.54 |
| 2016-12-15 | 1.62 |
| 2016-12-14 | 2.50 |
| 2016-12-13 | 1.46 |
| 2016-12-12 | 2.58 |
| 2016-12-09 | 4.40 |
| 2016-12-08 | 3.77 |
| 2016-12-07 | 4.00 |
| 2016-12-06 | 0.67 |
| 2016-12-05 | -2.66 |
| 2016-12-02 | -2.90 |
| 2016-12-01 | -2.90 |
| 2016-11-30 | -3.06 |
| 2016-11-29 | -3.78 |
| 2016-11-28 | -2.35 |
| 2016-11-25 | -2.19 |
| 2016-11-24 | -2.43 |
| 2016-11-23 | -2.43 |
| 2016-11-22 | -2.03 |
| 2016-11-21 | -3.46 |
| 2016-11-18 | -2.98 |
| 2016-11-17 | -4.09 |
| 2016-11-16 | -2.43 |
| 2016-11-15 | -2.19 |
| 2016-11-14 | -3.70 |
| 2016-11-11 | -2.90 |
| 2016-11-10 | -4.73 |
| 2016-11-09 | -7.90 |
| 2016-11-08 | -6.16 |
| 2016-11-07 | -6.08 |
| 2016-11-04 | -8.78 |
| 2016-11-03 | -8.54 |
| 2016-11-02 | -8.38 |
| 2016-11-01 | -7.19 |
| 2016-10-31 | -7.35 |
| 2016-10-28 | -7.35 |
| 2016-10-27 | -6.79 |
| 2016-10-26 | -6.63 |
| 2016-10-25 | -5.92 |
| 2016-10-24 | -5.68 |
| 2016-10-20 | -6.63 |
| 2016-10-19 | -7.47 |
| 2016-10-18 | -7.55 |
| 2016-10-17 | -9.04 |
| 2016-10-14 | -8.33 |
| 2016-10-13 | -9.51 |
| 2016-10-12 | -8.02 |
| 2016-10-11 | -7.63 |
| 2016-10-07 | -7.63 |
| 2016-10-06 | -7.00 |
| 2016-10-05 | -7.55 |
| 2016-10-04 | -7.94 |
| 2016-10-03 | -9.04 |
| 2016-09-30 | -10.45 |
| 2016-09-29 | -8.88 |
| 2016-09-28 | -8.88 |
| 2016-09-27 | -8.96 |
| 2016-09-26 | -10.13 |
| 2016-09-23 | -9.04 |
| 2016-09-22 | -8.25 |
| 2016-09-21 | -6.92 |
| 2016-09-20 | -7.63 |
| 2016-09-19 | -8.10 |
| 2016-09-15 | -8.57 |
| 2016-09-14 | -10.05 |
| 2016-09-13 | -9.11 |
| 2016-09-12 | -8.72 |
| 2016-09-09 | -6.29 |
| 2016-09-08 | -7.08 |
| 2016-09-07 | -7.47 |
| 2016-09-06 | -6.14 |
| 2016-09-05 | -6.06 |
| 2016-09-02 | -7.55 |
| 2016-09-01 | -7.39 |
| 2016-08-31 | -9.90 |
| 2016-08-30 | -11.93 |
| 2016-08-29 | -12.80 |
| 2016-08-26 | -12.40 |
| 2016-08-25 | -13.11 |
| 2016-08-24 | -13.50 |
| 2016-08-23 | -13.50 |
| 2016-08-22 | -13.58 |
| 2016-08-19 | -13.97 |
| 2016-08-18 | -13.50 |
| 2016-08-17 | -14.44 |
| 2016-08-16 | -15.07 |
| 2016-08-15 | -14.52 |
| 2016-08-12 | -14.44 |
| 2016-08-11 | -14.91 |
| 2016-08-10 | -15.42 |
| 2016-08-09 | -16.04 |
| 2016-08-08 | -15.81 |
| 2016-08-05 | -17.35 |
| 2016-08-04 | -18.13 |
| 2016-08-03 | -20.29 |
| 2016-08-01 | -21.52 |
| 2016-07-29 | -21.91 |
| 2016-07-28 | -21.52 |
| 2016-07-27 | -21.83 |
| 2016-07-26 | -22.37 |
| 2016-07-25 | -22.37 |
| 2016-07-22 | -22.22 |
| 2016-07-21 | -22.06 |
| 2016-07-20 | -22.37 |
| 2016-07-19 | -23.53 |
| 2016-07-18 | -23.15 |
| 2016-07-15 | -23.38 |
| 2016-07-14 | -23.84 |
| 2016-07-13 | -24.85 |
| 2016-07-12 | -25.23 |
| 2016-07-11 | -26.47 |
| 2016-07-08 | -27.63 |
| 2016-07-07 | -27.39 |
| 2016-07-06 | -27.70 |
| 2016-07-05 | -26.85 |
| 2016-07-04 | -25.62 |
| 2016-06-30 | -26.85 |
| 2016-06-29 | -27.47 |
| 2016-06-28 | -28.40 |
| 2016-06-27 | -27.94 |
| 2016-06-24 | -26.70 |
| 2016-06-23 | -21.52 |
| 2016-06-22 | -22.30 |
| 2016-06-21 | -23.07 |
| 2016-06-20 | -23.76 |
| 2016-06-17 | -26.31 |
| 2016-06-16 | -28.32 |
| 2016-06-15 | -26.85 |
| 2016-06-14 | -27.01 |
| 2016-06-13 | -26.00 |
| 2016-06-10 | -23.76 |
| 2016-06-08 | -21.99 |
| 2016-06-07 | -21.45 |
| 2016-06-06 | -22.61 |
| 2016-06-03 | -21.52 |
| 2016-06-02 | -21.99 |
| 2016-06-01 | -22.22 |
| 2016-05-31 | -20.91 |
| 2016-05-30 | -21.52 |
| 2016-05-27 | -21.45 |
| 2016-05-26 | -21.45 |
| 2016-05-25 | -22.22 |
| 2016-05-24 | -25.08 |
| 2016-05-23 | -25.54 |
| 2016-05-20 | -24.77 |
| 2016-05-19 | -23.92 |
| 2016-05-18 | -26.28 |
| 2016-05-17 | -25.21 |
| 2016-05-16 | -27.11 |
| 2016-05-13 | -28.10 |
| 2016-05-12 | -27.34 |
| 2016-05-11 | -26.73 |
| 2016-05-10 | -25.90 |
| 2016-05-09 | -26.43 |
| 2016-05-06 | -26.50 |
| 2016-05-05 | -24.83 |
| 2016-05-04 | -23.77 |
| 2016-05-03 | -21.72 |
| 2016-04-29 | -21.26 |
| 2016-04-28 | -20.65 |
| 2016-04-27 | -19.97 |
| 2016-04-26 | -20.58 |
| 2016-04-25 | -21.79 |
| 2016-04-22 | -20.73 |
| 2016-04-21 | -19.59 |
| 2016-04-20 | -23.01 |
| 2016-04-19 | -22.86 |
| 2016-04-18 | -25.59 |
| 2016-04-15 | -25.06 |
| 2016-04-14 | -25.52 |
| 2016-04-13 | -26.96 |
| 2016-04-12 | -30.15 |
| 2016-04-11 | -29.77 |
| 2016-04-08 | -30.08 |
| 2016-04-07 | -30.38 |
| 2016-04-06 | -30.15 |
| 2016-04-05 | -28.94 |
| 2016-04-01 | -27.11 |
| 2016-03-31 | -26.43 |
| 2016-03-30 | -25.44 |
| 2016-03-29 | -26.12 |
| 2016-03-24 | -25.82 |
| 2016-03-23 | -24.76 |
| 2016-03-22 | -24.00 |
| 2016-03-21 | -23.54 |
| 2016-03-18 | -24.00 |
| 2016-03-17 | -23.31 |
| 2016-03-16 | -24.22 |
| 2016-03-15 | -23.69 |
| 2016-03-14 | -22.93 |
| 2016-03-11 | -23.54 |
| 2016-03-10 | -23.69 |
| 2016-03-09 | -23.92 |
| 2016-03-08 | -25.14 |
| 2016-03-07 | -24.53 |
| 2016-03-04 | -23.62 |
| 2016-03-03 | -24.53 |
| 2016-03-02 | -25.10 |
| 2016-03-01 | -26.35 |
| 2016-02-29 | -26.94 |
| 2016-02-26 | -27.09 |
| 2016-02-25 | -29.74 |
| 2016-02-24 | -28.34 |
| 2016-02-23 | -27.68 |
| 2016-02-22 | -27.68 |
| 2016-02-19 | -26.06 |
| 2016-02-18 | -25.03 |
| 2016-02-17 | -27.16 |
| 2016-02-16 | -25.91 |
| 2016-02-15 | -26.06 |
| 2016-02-12 | -29.22 |
| 2016-02-11 | -27.16 |
| 2016-02-05 | -22.97 |
| 2016-02-04 | -23.48 |
| 2016-02-03 | -23.12 |
| 2016-02-02 | -20.32 |
| 2016-02-01 | -19.59 |
| 2016-01-29 | -19.81 |
| 2016-01-28 | -21.50 |
| 2016-01-27 | -22.16 |
| 2016-01-26 | -23.78 |
| 2016-01-25 | -21.13 |
| 2016-01-22 | -22.23 |
| 2016-01-21 | -23.63 |
| 2016-01-20 | -21.79 |
| 2016-01-19 | -19.88 |
| 2016-01-18 | -20.03 |
| 2016-01-15 | -17.45 |
| 2016-01-14 | -17.16 |
| 2016-01-13 | -16.05 |
| 2016-01-12 | -16.86 |
| 2016-01-11 | -17.08 |
| 2016-01-08 | -15.54 |
| 2016-01-07 | -15.69 |
| 2016-01-06 | -12.82 |
| 2016-01-05 | -11.86 |
| 2016-01-04 | -11.12 |
| 2015-12-31 | -8.92 |
| 2015-12-30 | -8.55 |
| 2015-12-29 | -8.33 |
| 2015-12-28 | -9.14 |
| 2015-12-24 | -8.55 |
| 2015-12-23 | -9.43 |
| 2015-12-22 | -10.09 |
| 2015-12-21 | -10.09 |
| 2015-12-18 | -9.51 |
| 2015-12-17 | -9.06 |
| 2015-12-16 | -11.57 |
| 2015-12-15 | -13.33 |
| 2015-12-14 | -12.52 |
| 2015-12-11 | -11.64 |
| 2015-12-10 | -11.20 |
| 2015-12-09 | -11.35 |
| 2015-12-08 | -10.46 |
| 2015-12-07 | -9.21 |
| 2015-12-04 | -9.51 |
| 2015-12-03 | -7.96 |
| 2015-12-02 | -7.52 |
| 2015-12-01 | -7.81 |
| 2015-11-30 | -9.06 |
| 2015-11-27 | -8.77 |
| 2015-11-26 | -8.40 |
| 2015-11-25 | -8.84 |
| 2015-11-24 | -8.18 |
| 2015-11-23 | -7.89 |
| 2015-11-20 | -7.37 |
| 2015-11-19 | -8.70 |
| 2015-11-18 | -10.09 |
| 2015-11-17 | -10.32 |
| 2015-11-16 | -11.12 |
| 2015-11-13 | -10.17 |
| 2015-11-12 | -7.89 |
| 2015-11-11 | -9.06 |
| 2015-11-10 | -8.92 |
| 2015-11-09 | -8.99 |
| 2015-11-06 | -10.39 |
| 2015-11-05 | -8.84 |
| 2015-11-04 | -10.54 |
| 2015-11-03 | -10.98 |
| 2015-11-02 | -11.27 |
| 2015-10-30 | -10.24 |
| 2015-10-29 | -10.09 |
| 2015-10-28 | -10.46 |
| 2015-10-27 | -9.80 |
| 2015-10-26 | -9.73 |
| 2015-10-23 | -10.09 |
| 2015-10-22 | -10.68 |
| 2015-10-20 | -9.47 |
| 2015-10-19 | -9.11 |
| 2015-10-16 | -8.82 |
| 2015-10-15 | -9.61 |
| 2015-10-14 | -10.41 |
| 2015-10-13 | -9.61 |
| 2015-10-12 | -8.09 |
| 2015-10-09 | -8.96 |
| 2015-10-08 | -9.47 |
| 2015-10-07 | -9.83 |
| 2015-10-06 | -12.01 |
| 2015-10-05 | -11.87 |
| 2015-10-02 | -13.76 |
| 2015-09-30 | -16.23 |
| 2015-09-29 | -17.10 |
| 2015-09-25 | -14.63 |
| 2015-09-24 | -14.77 |
| 2015-09-23 | -14.26 |
| 2015-09-22 | -12.59 |
| 2015-09-21 | -12.96 |
| 2015-09-18 | -12.45 |
| 2015-09-17 | -11.29 |
| 2015-09-16 | -10.92 |
| 2015-09-15 | -12.67 |
| 2015-09-14 | -11.65 |
| 2015-09-11 | -12.16 |
| 2015-09-10 | -11.65 |
| 2015-09-09 | -9.61 |
| 2015-09-08 | -12.67 |
| 2015-09-07 | -15.43 |
| 2015-09-04 | -13.68 |
| 2015-09-02 | -13.68 |
| 2015-09-01 | -12.08 |
| 2015-08-31 | -10.92 |
| 2015-08-28 | -11.14 |
| 2015-08-27 | -10.70 |
| 2015-08-26 | -11.94 |
| 2015-08-25 | -10.34 |
| 2015-08-24 | -9.76 |
| 2015-08-21 | -5.69 |
| 2015-08-20 | -5.04 |
| 2015-08-19 | -3.51 |
| 2015-08-18 | -2.49 |
| 2015-08-17 | -1.69 |
| 2015-08-14 | -1.19 |
| 2015-08-13 | -0.46 |
| 2015-08-12 | -1.37 |
| 2015-08-11 | 0.72 |
| 2015-08-10 | 0.43 |
| 2015-08-07 | 2.08 |
| 2015-08-06 | 2.58 |
| 2015-08-05 | 2.37 |
| 2015-08-04 | 0.50 |
| 2015-08-03 | 2.08 |
| 2015-07-31 | 0.14 |
| 2015-07-30 | -0.00 |
| 2015-07-29 | -0.07 |
| 2015-07-28 | -1.08 |
| 2015-07-27 | -2.66 |
| 2015-07-24 | -0.65 |
| 2015-07-23 | 1.07 |
| 2015-07-22 | 0.79 |
| 2015-07-21 | 1.79 |
| 2015-07-20 | 1.72 |
| 2015-07-17 | 1.00 |
| 2015-07-16 | 0.43 |
| 2015-07-15 | -0.94 |
| 2015-07-14 | -1.51 |
| 2015-07-13 | -0.79 |
| 2015-07-10 | -2.16 |
| 2015-07-09 | -2.66 |
| 2015-07-08 | -5.53 |
| 2015-07-07 | -1.66 |
| 2015-07-06 | -2.45 |
| 2015-07-03 | -0.07 |
| 2015-07-02 | -0.07 |
| 2015-06-30 | 0.79 |
| 2015-06-29 | 0.93 |
| 2015-06-26 | 3.37 |
| 2015-06-25 | 4.95 |
| 2015-06-24 | 5.82 |
| 2015-06-23 | 5.89 |
| 2015-06-22 | 5.53 |
| 2015-06-19 | 4.16 |
| 2015-06-18 | 4.02 |
| 2015-06-17 | 3.30 |
| 2015-06-16 | 3.37 |
| 2015-06-15 | 4.31 |
| 2015-06-12 | 5.24 |
| 2015-06-11 | 5.10 |
| 2015-06-10 | 4.67 |
| 2015-06-09 | 5.24 |
| 2015-06-08 | 5.67 |
| 2015-06-05 | 5.03 |
| 2015-06-04 | 5.96 |
| 2015-06-03 | 6.18 |
| 2015-06-02 | 5.67 |
| 2015-06-01 | 6.10 |
| 2015-05-29 | 6.53 |
| 2015-05-28 | 5.53 |
| 2015-05-27 | 6.53 |
| 2015-05-26 | 7.18 |
| 2015-05-22 | 7.97 |
| 2015-05-21 | 6.68 |
| 2015-05-20 | 6.07 |
| 2015-05-19 | 6.14 |
| 2015-05-18 | 6.85 |
| 2015-05-15 | 7.56 |
| 2015-05-14 | 6.35 |
| 2015-05-13 | 6.28 |
| 2015-05-12 | 6.85 |
| 2015-05-11 | 7.70 |
| 2015-05-08 | 8.84 |
| 2015-05-07 | 6.28 |
| 2015-05-06 | 5.85 |
| 2015-05-05 | 6.42 |
| 2015-05-04 | 7.49 |
| 2015-04-30 | 9.41 |
| 2015-04-29 | 10.12 |
| 2015-04-28 | 8.63 |
| 2015-04-27 | 8.70 |
| 2015-04-24 | 4.93 |
| 2015-04-23 | 0.66 |
| 2015-04-22 | 0.17 |
| 2015-04-21 | 0.74 |
| 2015-04-20 | 0.17 |
| 2015-04-17 | 0.31 |
| 2015-04-16 | 0.10 |
| 2015-04-15 | 0.66 |
| 2015-04-14 | 0.45 |
| 2015-04-13 | -0.19 |
| 2015-04-10 | -1.61 |
| 2015-04-09 | -2.53 |
| 2015-04-08 | -2.96 |
| 2015-04-02 | -4.74 |
| 2015-04-01 | -5.38 |
| 2015-03-31 | -5.24 |
| 2015-03-30 | -4.81 |
| 2015-03-27 | -4.24 |
| 2015-03-26 | -4.24 |
| 2015-03-25 | -4.24 |
| 2015-03-24 | -4.60 |
| 2015-03-23 | -4.24 |
| 2015-03-20 | -5.52 |
| 2015-03-19 | -5.31 |
| 2015-03-18 | -6.30 |
| 2015-03-17 | -7.51 |
| 2015-03-16 | -8.08 |
| 2015-03-13 | -7.58 |
| 2015-03-12 | -6.80 |
| 2015-03-11 | -6.23 |
| 2015-03-10 | -4.60 |
| 2015-03-09 | -5.31 |
| 2015-03-06 | -3.60 |
| 2015-03-05 | -3.46 |
| 2015-03-04 | -2.96 |
| 2015-03-03 | -3.03 |
| 2015-03-02 | -3.31 |
| 2015-02-27 | -2.96 |
| 2015-02-26 | -2.82 |
| 2015-02-25 | -2.61 |
| 2015-02-24 | -3.45 |
| 2015-02-23 | 0.10 |
| 2015-02-18 | 0.03 |
| 2015-02-17 | 0.17 |
| 2015-02-16 | -0.32 |
| 2015-02-13 | -0.25 |
| 2015-02-12 | -1.57 |
| 2015-02-11 | -2.34 |
| 2015-02-10 | -0.11 |
| 2015-02-09 | 1.21 |
| 2015-02-06 | 1.28 |
| 2015-02-05 | 0.38 |
| 2015-02-04 | 0.65 |
| 2015-02-03 | -0.60 |
| 2015-02-02 | -0.95 |
| 2015-01-30 | 0.72 |
| 2015-01-29 | 0.51 |
| 2015-01-28 | 1.49 |
| 2015-01-27 | 1.90 |
| 2015-01-26 | 0.93 |
| 2015-01-23 | 1.63 |
| 2015-01-22 | -0.04 |
| 2015-01-21 | -1.85 |
| 2015-01-20 | -2.41 |
| 2015-01-19 | -2.75 |
| 2015-01-16 | -2.41 |
| 2015-01-15 | -1.85 |
| 2015-01-14 | -1.50 |
| 2015-01-13 | -0.88 |
| 2015-01-12 | -1.15 |
| 2015-01-09 | -1.15 |
| 2015-01-08 | -1.02 |
| 2015-01-07 | -1.29 |
| 2015-01-06 | -0.25 |
| 2015-01-05 | 1.35 |
| 2015-01-02 | 2.88 |
| 2014-12-31 | 2.88 |
| 2014-12-30 | 3.02 |
| 2014-12-29 | 4.20 |
| 2014-12-24 | 3.23 |
| 2014-12-23 | 3.23 |
| 2014-12-22 | 3.02 |
| 2014-12-19 | 2.04 |
| 2014-12-18 | 0.31 |
| 2014-12-17 | 0.86 |
| 2014-12-16 | 0.93 |
| 2014-12-15 | 3.02 |
| 2014-12-12 | 4.48 |
| 2014-12-11 | 5.38 |
| 2014-12-10 | 6.28 |
| 2014-12-09 | 6.49 |
| 2014-12-08 | 7.53 |
| 2014-12-05 | 7.12 |
| 2014-12-04 | 7.26 |
| 2014-12-03 | 6.42 |
| 2014-12-02 | 6.21 |
| 2014-12-01 | 5.80 |
| 2014-11-28 | 7.12 |
| 2014-11-27 | 7.81 |
| 2014-11-26 | 8.37 |
| 2014-11-25 | 7.12 |
| 2014-11-24 | 7.19 |
| 2014-11-21 | 6.35 |
| 2014-11-20 | 6.84 |
| 2014-11-19 | 7.12 |
| 2014-11-18 | 7.33 |
| 2014-11-17 | 7.81 |
| 2014-11-14 | 8.23 |
| 2014-11-13 | 8.72 |
| 2014-11-12 | 9.13 |
| 2014-11-11 | 8.51 |
| 2014-11-10 | 8.58 |
| 2014-11-07 | 8.37 |
| 2014-11-06 | 8.58 |
| 2014-11-05 | 8.30 |
| 2014-11-04 | 8.79 |
| 2014-11-03 | 9.34 |
| 2014-10-31 | 9.62 |
| 2014-10-30 | 9.06 |
| 2014-10-29 | 9.90 |
| 2014-10-28 | 9.62 |
| 2014-10-27 | 8.86 |
| 2014-10-24 | 8.37 |
| 2014-10-23 | 8.44 |
| 2014-10-22 | 7.92 |
| 2014-10-21 | 7.02 |
| 2014-10-20 | 6.75 |
| 2014-10-17 | 7.23 |
| 2014-10-16 | 6.88 |
| 2014-10-15 | 8.19 |
| 2014-10-14 | 8.19 |
| 2014-10-13 | 7.64 |
| 2014-10-10 | 7.92 |
| 2014-10-09 | 9.84 |
| 2014-10-08 | 8.95 |
| 2014-10-07 | 8.81 |
| 2014-10-06 | 8.88 |
| 2014-10-03 | 8.26 |
| 2014-09-30 | 9.50 |
| 2014-09-29 | 11.08 |
| 2014-09-26 | 13.08 |
| 2014-09-25 | 13.15 |
| 2014-09-24 | 13.28 |
| 2014-09-23 | 14.04 |
| 2014-09-22 | 15.01 |
| 2014-09-19 | 15.90 |
| 2014-09-18 | 13.97 |
| 2014-09-17 | 14.11 |
| 2014-09-16 | 13.35 |
| 2014-09-15 | 13.56 |
| 2014-09-12 | 13.70 |
| 2014-09-11 | 13.77 |
| 2014-09-10 | 13.22 |
| 2014-09-08 | 14.18 |
| 2014-09-05 | 15.07 |
| 2014-09-04 | 14.66 |
| 2014-09-03 | 15.14 |
| 2014-09-02 | 14.52 |
| 2014-09-01 | 15.07 |
| 2014-08-29 | 15.14 |
| 2014-08-28 | 14.52 |
| 2014-08-27 | 14.04 |
| 2014-08-26 | 14.80 |
| 2014-08-25 | 15.21 |
| 2014-08-22 | 14.52 |
| 2014-08-21 | 13.49 |
| 2014-08-20 | 13.97 |
| 2014-08-19 | 14.21 |
| 2014-08-18 | 13.87 |
| 2014-08-15 | 14.42 |
| 2014-08-14 | 12.98 |
| 2014-08-13 | 12.64 |
| 2014-08-12 | 11.62 |
| 2014-08-11 | 12.10 |
| 2014-08-08 | 11.76 |
| 2014-08-07 | 12.37 |
| 2014-08-06 | 13.60 |
| 2014-08-05 | 13.94 |
| 2014-08-04 | 11.89 |
| 2014-08-01 | 12.85 |
| 2014-07-31 | 13.87 |
| 2014-07-30 | 14.01 |
| 2014-07-29 | 13.46 |
| 2014-07-28 | 12.17 |
| 2014-07-25 | 11.42 |
| 2014-07-24 | 10.12 |
| 2014-07-23 | 9.23 |
| 2014-07-22 | 9.23 |
| 2014-07-21 | 7.87 |
| 2014-07-18 | 8.21 |
| 2014-07-17 | 8.83 |
| 2014-07-16 | 8.55 |
| 2014-07-15 | 8.08 |
| 2014-07-14 | 7.94 |
| 2014-07-11 | 7.19 |
| 2014-07-10 | 7.60 |
| 2014-07-09 | 7.73 |
| 2014-07-08 | 9.03 |
| 2014-07-07 | 9.58 |
| 2014-07-04 | 9.64 |
| 2014-07-03 | 9.37 |
| 2014-07-02 | 9.10 |
| 2014-06-30 | 7.19 |
| 2014-06-27 | 7.80 |
| 2014-06-26 | 8.69 |
| 2014-06-25 | 8.62 |
| 2014-06-24 | 9.03 |
| 2014-06-23 | 8.83 |
| 2014-06-20 | 10.19 |
| 2014-06-19 | 10.33 |
| 2014-06-18 | 10.33 |
| 2014-06-17 | 10.19 |
| 2014-06-16 | 10.67 |
| 2014-06-13 | 10.94 |
| 2014-06-12 | 10.67 |
| 2014-06-11 | 10.33 |
| 2014-06-10 | 11.42 |
| 2014-06-09 | 11.08 |
| 2014-06-06 | 10.67 |
| 2014-06-05 | 10.26 |
| 2014-06-04 | 10.73 |
| 2014-06-03 | 11.14 |
| 2014-05-30 | 11.48 |
| 2014-05-29 | 11.28 |
| 2014-05-28 | 11.08 |
| 2014-05-27 | 10.87 |
| 2014-05-26 | 10.33 |
| 2014-05-23 | 9.92 |
| 2014-05-22 | 10.05 |
| 2014-05-21 | 10.19 |
| 2014-05-20 | 11.38 |
| 2014-05-19 | 10.77 |
| 2014-05-16 | 9.90 |
| 2014-05-15 | 8.82 |
| 2014-05-14 | 8.21 |
| 2014-05-13 | 6.92 |
| 2014-05-12 | 6.52 |
| 2014-05-09 | 5.24 |
| 2014-05-08 | 5.71 |
| 2014-05-07 | 5.91 |
| 2014-05-05 | 5.71 |
| 2014-05-02 | 6.86 |
| 2014-04-30 | 6.25 |
| 2014-04-29 | 7.53 |
| 2014-04-28 | 6.32 |
| 2014-04-25 | 6.38 |
| 2014-04-24 | 7.94 |
| 2014-04-23 | 8.07 |
| 2014-04-22 | 8.82 |
| 2014-04-17 | 8.41 |
| 2014-04-16 | 8.48 |
| 2014-04-15 | 7.87 |
| 2014-04-14 | 8.54 |
| 2014-04-11 | 9.15 |
| 2014-04-10 | 9.15 |
| 2014-04-09 | 7.53 |
| 2014-04-08 | 6.32 |
| 2014-04-07 | 6.05 |
| 2014-04-04 | 6.92 |
| 2014-04-03 | 6.79 |
| 2014-04-02 | 6.92 |
| 2014-04-01 | 6.38 |
| 2014-03-31 | 6.11 |
| 2014-03-28 | 6.11 |
| 2014-03-27 | 5.71 |
| 2014-03-26 | 5.71 |
| 2014-03-25 | 5.10 |
| 2014-03-24 | 4.90 |
| 2014-03-21 | 3.41 |
| 2014-03-20 | 2.60 |
| 2014-03-19 | 3.75 |
| 2014-03-18 | 4.22 |
| 2014-03-17 | 4.69 |
| 2014-03-14 | 4.97 |
| 2014-03-13 | 5.37 |
| 2014-03-12 | 6.18 |
| 2014-03-11 | 6.56 |
| 2014-03-10 | 6.69 |
| 2014-03-07 | 7.81 |
| 2014-03-06 | 8.01 |
| 2014-03-05 | 7.95 |
| 2014-03-04 | 8.08 |
| 2014-03-03 | 7.48 |
| 2014-02-28 | 9.07 |
| 2014-02-27 | 8.61 |
| 2014-02-26 | 7.62 |
| 2014-02-25 | 8.28 |
| 2014-02-24 | 11.26 |
| 2014-02-21 | 11.86 |
| 2014-02-20 | 10.67 |
| 2014-02-19 | 12.52 |
| 2014-02-18 | 10.53 |
| 2014-02-17 | 9.67 |
| 2014-02-14 | 8.88 |
| 2014-02-13 | 7.88 |
| 2014-02-12 | 7.42 |
| 2014-02-11 | 5.69 |
| 2014-02-10 | 5.03 |
| 2014-02-07 | 5.16 |
| 2014-02-06 | 4.43 |
| 2014-02-05 | 4.30 |
| 2014-02-04 | 4.96 |
| 2014-01-30 | 7.35 |
| 2014-01-29 | 8.68 |
| 2014-01-28 | 8.61 |
| 2014-01-27 | 8.88 |
| 2014-01-24 | 11.93 |
| 2014-01-23 | 12.92 |
| 2014-01-22 | 14.05 |
| 2014-01-21 | 13.72 |
| 2014-01-20 | 13.72 |
| 2014-01-17 | 13.85 |
| 2014-01-16 | 14.11 |
| 2014-01-15 | 13.58 |
| 2014-01-14 | 12.99 |
| 2014-01-13 | 14.05 |
| 2014-01-10 | 13.25 |
| 2014-01-09 | 13.05 |
| 2014-01-08 | 13.25 |
| 2014-01-07 | 11.26 |
| 2014-01-06 | 10.27 |
| 2014-01-03 | 10.00 |
| 2014-01-02 | 12.19 |
| 2013-12-31 | 11.59 |
| 2013-12-30 | 11.59 |
| 2013-12-27 | 11.26 |
| 2013-12-24 | 10.73 |
| 2013-12-23 | 9.47 |
| 2013-12-20 | 8.74 |
| 2013-12-19 | 8.81 |
| 2013-12-18 | 9.01 |
| 2013-12-17 | 8.81 |
| 2013-12-16 | 8.48 |
| 2013-12-13 | 9.54 |
| 2013-12-12 | 9.47 |
| 2013-12-11 | 9.80 |
| 2013-12-10 | 11.26 |
| 2013-12-09 | 11.66 |
| 2013-12-06 | 11.66 |
| 2013-12-05 | 11.66 |
| 2013-12-04 | 13.25 |
| 2013-12-03 | 14.64 |
| 2013-12-02 | 15.44 |
| 2013-11-29 | 14.84 |
| 2013-11-28 | 14.91 |
| 2013-11-27 | 15.37 |
| 2013-11-26 | 14.98 |
| 2013-11-25 | 14.71 |
| 2013-11-22 | 14.84 |
| 2013-11-21 | 14.64 |
| 2013-11-20 | 14.98 |
| 2013-11-19 | 14.71 |
| 2013-11-18 | 14.38 |
| 2013-11-15 | 13.52 |
| 2013-11-14 | 12.85 |
| 2013-11-13 | 12.46 |
| 2013-11-12 | 14.05 |
| 2013-11-11 | 15.04 |
| 2013-11-08 | 13.25 |
| 2013-11-07 | 13.85 |
| 2013-11-06 | 14.84 |
| 2013-11-05 | 14.51 |
| 2013-11-04 | 12.85 |
| 2013-11-01 | 13.25 |
| 2013-10-31 | 13.32 |
| 2013-10-30 | 14.05 |
| 2013-10-29 | 13.05 |
| 2013-10-28 | 12.92 |
| 2013-10-25 | 12.66 |
| 2013-10-24 | 12.46 |
| 2013-10-23 | 12.19 |
| 2013-10-22 | 12.36 |
| 2013-10-21 | 11.77 |
| 2013-10-18 | 11.50 |
| 2013-10-17 | 10.45 |
| 2013-10-16 | 11.57 |
| 2013-10-15 | 11.90 |
| 2013-10-11 | 11.04 |
| 2013-10-10 | 9.66 |
| 2013-10-09 | 9.47 |
| 2013-10-08 | 10.12 |
| 2013-10-07 | 10.06 |
| 2013-10-04 | 10.85 |
| 2013-10-03 | 10.85 |
| 2013-10-02 | 10.58 |
| 2013-09-30 | 10.85 |
| 2013-09-27 | 12.16 |
| 2013-09-26 | 11.96 |
| 2013-09-25 | 11.90 |
| 2013-09-24 | 12.69 |
| 2013-09-23 | 13.41 |
| 2013-09-19 | 15.58 |
| 2013-09-18 | 13.28 |
| 2013-09-17 | 13.28 |
| 2013-09-16 | 14.46 |
| 2013-09-13 | 12.95 |
| 2013-09-12 | 12.62 |
| 2013-09-11 | 12.42 |
| 2013-09-10 | 12.88 |
| 2013-09-09 | 12.55 |
| 2013-09-06 | 13.47 |
| 2013-09-05 | 12.29 |
| 2013-09-04 | 10.06 |
| 2013-09-03 | 10.19 |
| 2013-09-02 | 9.20 |
| 2013-08-30 | 7.76 |
| 2013-08-29 | 8.41 |
| 2013-08-28 | 7.76 |
| 2013-08-27 | 9.20 |
| 2013-08-26 | 10.52 |
| 2013-08-23 | 9.99 |
| 2013-08-22 | 9.79 |
| 2013-08-21 | 9.79 |
| 2013-08-20 | 10.22 |
| 2013-08-19 | 11.85 |
| 2013-08-16 | 12.17 |
| 2013-08-15 | 12.37 |
| 2013-08-13 | 12.17 |
| 2013-08-12 | 11.65 |
| 2013-08-09 | 10.35 |
| 2013-08-08 | 9.70 |
| 2013-08-07 | 9.50 |
| 2013-08-06 | 10.81 |
| 2013-08-05 | 16.60 |
| 2013-08-02 | 15.62 |
| 2013-08-01 | 15.17 |
| 2013-07-31 | 13.48 |
| 2013-07-30 | 13.74 |
| 2013-07-29 | 14.06 |
| 2013-07-26 | 14.71 |
| 2013-07-25 | 14.00 |
| 2013-07-24 | 14.71 |
| 2013-07-23 | 14.45 |
| 2013-07-22 | 13.48 |
| 2013-07-19 | 12.89 |
| 2013-07-18 | 11.59 |
| 2013-07-17 | 11.33 |
| 2013-07-16 | 10.74 |
| 2013-07-15 | 10.81 |
| 2013-07-12 | 10.29 |
| 2013-07-11 | 10.94 |
| 2013-07-10 | 9.05 |
| 2013-07-09 | 9.24 |
| 2013-07-08 | 7.88 |
| 2013-07-05 | 8.40 |
| 2013-07-04 | 5.53 |
| 2013-07-03 | 3.91 |
| 2013-07-02 | 6.12 |
| 2013-06-28 | 5.79 |
| 2013-06-27 | 4.82 |
| 2013-06-26 | 4.82 |
| 2013-06-25 | 3.78 |
| 2013-06-24 | 3.19 |
| 2013-06-21 | 5.01 |
| 2013-06-20 | 6.12 |
| 2013-06-19 | 9.05 |
| 2013-06-18 | 9.44 |
| 2013-06-17 | 9.18 |
| 2013-06-14 | 8.27 |
| 2013-06-13 | 8.14 |
| 2013-06-11 | 8.85 |
| 2013-06-10 | 10.03 |
| 2013-06-07 | 9.63 |
| 2013-06-06 | 11.26 |
| 2013-06-05 | 11.98 |
| 2013-06-04 | 12.63 |
| 2013-06-03 | 11.78 |
| 2013-05-31 | 12.11 |
| 2013-05-30 | 12.04 |
| 2013-05-29 | 11.65 |
| 2013-05-28 | 13.28 |
| 2013-05-27 | 12.76 |
| 2013-05-24 | 12.17 |
| 2013-05-23 | 13.41 |
| 2013-05-22 | 16.41 |
| 2013-05-21 | 16.70 |
| 2013-05-20 | 16.50 |
| 2013-05-16 | 14.63 |
| 2013-05-15 | 13.53 |
| 2013-05-14 | 13.53 |
| 2013-05-13 | 13.02 |
| 2013-05-10 | 13.66 |
| 2013-05-09 | 13.53 |
| 2013-05-08 | 13.21 |
| 2013-05-07 | 11.28 |
| 2013-05-06 | 11.08 |
| 2013-05-03 | 10.05 |
| 2013-05-02 | 9.92 |
| 2013-04-30 | 9.08 |
| 2013-04-29 | 8.50 |
| 2013-04-26 | 7.66 |
| 2013-04-25 | 6.89 |
| 2013-04-24 | 5.79 |
| 2013-04-23 | 3.34 |
| 2013-04-22 | 4.56 |
| 2013-04-19 | 4.69 |
| 2013-04-18 | 2.82 |
| 2013-04-17 | 3.21 |
| 2013-04-16 | 3.79 |
| 2013-04-15 | 4.63 |
| 2013-04-12 | 5.92 |
| 2013-04-11 | 5.98 |
| 2013-04-10 | 5.73 |
| 2013-04-09 | 4.43 |
| 2013-04-08 | 4.89 |
| 2013-04-05 | 5.02 |
| 2013-04-03 | 7.08 |
| 2013-04-02 | 7.15 |
| 2013-03-28 | 5.85 |
| 2013-03-27 | 6.95 |
| 2013-03-26 | 7.02 |
| 2013-03-25 | 7.60 |
| 2013-03-22 | 7.27 |
| 2013-03-21 | 8.57 |
| 2013-03-20 | 8.50 |
| 2013-03-19 | 7.21 |
| 2013-03-18 | 6.83 |
| 2013-03-15 | 9.31 |
| 2013-03-14 | 7.59 |
| 2013-03-13 | 6.64 |
| 2013-03-12 | 7.59 |
| 2013-03-11 | 8.23 |
| 2013-03-08 | 7.85 |
| 2013-03-07 | 5.94 |
| 2013-03-06 | 6.71 |
| 2013-03-05 | 6.39 |
| 2013-03-04 | 6.96 |
| 2013-03-01 | 8.29 |
| 2013-02-28 | 8.99 |
| 2013-02-27 | 6.64 |
| 2013-02-26 | 6.83 |
| 2013-02-25 | 8.29 |
| 2013-02-22 | 7.85 |
| 2013-02-21 | 8.04 |
| 2013-02-20 | 9.82 |
| 2013-02-19 | 9.75 |
| 2013-02-18 | 10.70 |
| 2013-02-15 | 11.15 |
| 2013-02-14 | 11.28 |
| 2013-02-08 | 9.63 |
| 2013-02-07 | 9.37 |
| 2013-02-06 | 9.69 |
| 2013-02-05 | 8.48 |
| 2013-02-04 | 11.53 |
| 2013-02-01 | 11.72 |
| 2013-01-31 | 12.10 |
| 2013-01-30 | 11.78 |
| 2013-01-29 | 10.77 |
| 2013-01-28 | 10.83 |
| 2013-01-25 | 9.82 |
| 2013-01-24 | 8.23 |
| 2013-01-23 | 7.85 |
| 2013-01-22 | 8.17 |
| 2013-01-21 | 8.29 |
| 2013-01-18 | 8.29 |
| 2013-01-17 | 7.85 |
| 2013-01-16 | 6.83 |
| 2013-01-15 | 6.45 |
| 2013-01-14 | 7.47 |
| 2013-01-11 | 6.45 |
| 2013-01-10 | 5.56 |
| 2013-01-09 | 4.93 |
| 2013-01-08 | 5.05 |
| 2013-01-07 | 5.44 |
| 2013-01-04 | 4.10 |
| 2013-01-03 | 5.75 |
| 2013-01-02 | 5.63 |
| 2012-12-31 | 3.21 |
| 2012-12-28 | 3.98 |
| 2012-12-27 | 4.04 |
| 2012-12-24 | 3.59 |
| 2012-12-21 | 2.90 |
| 2012-12-20 | 3.66 |
| 2012-12-19 | 2.20 |
| 2012-12-18 | 1.69 |
| 2012-12-17 | 1.75 |
| 2012-12-14 | 2.52 |
| 2012-12-13 | 1.88 |
| 2012-12-12 | 1.50 |
| 2012-12-11 | 1.18 |
| 2012-12-10 | 0.87 |
| 2012-12-07 | 0.61 |
| 2012-12-06 | 1.06 |
| 2012-12-05 | 1.56 |
| 2012-12-04 | -0.09 |
| 2012-12-03 | -0.66 |
| 2012-11-30 | -0.02 |
| 2012-11-29 | -1.42 |
| 2012-11-28 | -1.99 |
| 2012-11-27 | -1.99 |
| 2012-11-26 | -2.12 |
| 2012-11-23 | -1.99 |
| 2012-11-22 | -2.82 |
| 2012-11-21 | -3.51 |
| 2012-11-20 | -4.72 |
| 2012-11-19 | -5.23 |
| 2012-11-16 | -6.12 |
| 2012-11-15 | -6.12 |
| 2012-11-14 | -5.42 |
| 2012-11-13 | -6.50 |
| 2012-11-12 | -5.74 |
| 2012-11-09 | -5.55 |
| 2012-11-08 | -4.91 |
| 2012-11-07 | -2.25 |
| 2012-11-06 | -2.63 |
| 2012-11-05 | -1.29 |
| 2012-11-02 | -1.04 |
| 2012-11-01 | -2.75 |
| 2012-10-31 | -3.01 |
| 2012-10-30 | -3.90 |
| 2012-10-29 | -3.26 |
| 2012-10-26 | -3.64 |
| 2012-10-25 | -2.75 |
| 2012-10-24 | -3.71 |
| 2012-10-22 | -3.77 |
| 2012-10-19 | -3.70 |
| 2012-10-18 | -3.83 |
| 2012-10-17 | -3.70 |
| 2012-10-16 | -5.40 |
| 2012-10-15 | -6.53 |
| 2012-10-12 | -6.66 |
| 2012-10-11 | -7.60 |
| 2012-10-10 | -7.41 |
| 2012-10-09 | -6.78 |
| 2012-10-08 | -6.85 |
| 2012-10-05 | -6.47 |
| 2012-10-04 | -7.10 |
| 2012-10-03 | -8.73 |
| 2012-09-28 | -8.23 |
| 2012-09-27 | -8.23 |
| 2012-09-26 | -8.55 |
| 2012-09-25 | -7.22 |
| 2012-09-24 | -7.60 |
| 2012-09-21 | -6.78 |
| 2012-09-20 | -7.54 |
| 2012-09-19 | -7.10 |
| 2012-09-18 | -8.29 |
| 2012-09-17 | -7.60 |
| 2012-09-14 | -8.55 |
| 2012-09-13 | -11.12 |
| 2012-09-12 | -11.44 |
| 2012-09-11 | -12.19 |
| 2012-09-10 | -12.63 |
| 2012-09-07 | -13.33 |
| 2012-09-06 | -15.40 |
| 2012-09-05 | -16.72 |
| 2012-09-04 | -15.21 |
| 2012-09-03 | -15.02 |
| 2012-08-31 | -15.59 |
| 2012-08-30 | -14.90 |
| 2012-08-29 | -14.21 |
| 2012-08-28 | -13.95 |
| 2012-08-27 | -14.40 |
| 2012-08-24 | -14.08 |
| 2012-08-23 | -12.76 |
| 2012-08-22 | -13.51 |
| 2012-08-21 | -13.01 |
| 2012-08-20 | -13.07 |
| 2012-08-17 | -13.07 |
| 2012-08-16 | -14.27 |
| 2012-08-15 | -14.27 |
| 2012-08-14 | -13.45 |
| 2012-08-13 | -14.51 |
| 2012-08-10 | -14.82 |
| 2012-08-09 | -14.82 |
| 2012-08-08 | -15.94 |
| 2012-08-07 | -16.13 |
| 2012-08-06 | -16.50 |
| 2012-08-03 | -18.31 |
| 2012-08-02 | -18.24 |
| 2012-08-01 | -18.18 |
| 2012-07-31 | -18.24 |
| 2012-07-30 | -18.74 |
| 2012-07-27 | -20.11 |
| 2012-07-26 | -22.17 |
| 2012-07-25 | -22.48 |
| 2012-07-24 | -22.73 |
| 2012-07-23 | -21.42 |
| 2012-07-20 | -16.69 |
| 2012-07-19 | -16.69 |
| 2012-07-18 | -17.12 |
| 2012-07-17 | -15.38 |
| 2012-07-16 | -16.44 |
| 2012-07-13 | -17.12 |
| 2012-07-12 | -16.44 |
| 2012-07-11 | -15.19 |
| 2012-07-10 | -15.63 |
| 2012-07-09 | -15.69 |
| 2012-07-06 | -14.76 |
| 2012-07-05 | -14.13 |
| 2012-07-04 | -14.57 |
| 2012-07-03 | -13.45 |
| 2012-06-29 | -14.63 |
| 2012-06-28 | -15.13 |
| 2012-06-27 | -14.82 |
| 2012-06-26 | -15.07 |
| 2012-06-25 | -15.57 |
| 2012-06-22 | -16.00 |
| 2012-06-21 | -15.01 |
| 2012-06-20 | -14.76 |
| 2012-06-19 | -16.69 |
| 2012-06-18 | -16.00 |
| 2012-06-15 | -16.81 |
| 2012-06-14 | -18.74 |
| 2012-06-13 | -18.55 |
| 2012-06-12 | -19.86 |
| 2012-06-11 | -19.24 |
| 2012-06-08 | -21.54 |
| 2012-06-07 | -21.29 |
| 2012-06-06 | -22.91 |
| 2012-06-05 | -24.84 |
| 2012-06-04 | -25.09 |
| 2012-06-01 | -24.22 |
| 2012-05-31 | -23.72 |
| 2012-05-30 | -23.72 |
| 2012-05-29 | -21.54 |
| 2012-05-28 | -21.79 |
| 2012-05-25 | -21.92 |
| 2012-05-24 | -22.60 |
| 2012-05-23 | -21.85 |
| 2012-05-22 | -20.92 |
| 2012-05-21 | -21.42 |
| 2012-05-18 | -20.61 |
| 2012-05-17 | -18.06 |
| 2012-05-16 | -17.25 |
| 2012-05-15 | -15.19 |
| 2012-05-14 | -16.55 |
| 2012-05-11 | -15.68 |
| 2012-05-10 | -14.88 |
| 2012-05-09 | -14.33 |
| 2012-05-08 | -14.88 |
| 2012-05-07 | -15.31 |
| 2012-05-04 | -12.85 |
| 2012-05-03 | -11.80 |
| 2012-05-02 | -12.11 |
| 2012-04-30 | -12.85 |
| 2012-04-27 | -14.39 |
| 2012-04-26 | -13.96 |
| 2012-04-25 | -14.88 |
| 2012-04-24 | -15.44 |
| 2012-04-23 | -15.93 |
| 2012-04-20 | -14.39 |
| 2012-04-19 | -14.70 |
| 2012-04-18 | -15.75 |
| 2012-04-17 | -17.29 |
| 2012-04-16 | -17.47 |
| 2012-04-13 | -16.30 |
| 2012-04-12 | -18.03 |
| 2012-04-11 | -18.21 |
| 2012-04-10 | -16.73 |
| 2012-04-05 | -15.25 |
| 2012-04-03 | -14.20 |
| 2012-04-02 | -15.31 |
| 2012-03-30 | -15.56 |
| 2012-03-29 | -14.64 |
| 2012-03-28 | -13.53 |
| 2012-03-27 | -13.22 |
| 2012-03-26 | -15.13 |
| 2012-03-23 | -14.82 |
| 2012-03-22 | -13.71 |
| 2012-03-21 | -13.71 |
| 2012-03-20 | -13.71 |
| 2012-03-19 | -12.72 |
| 2012-03-16 | -13.65 |
| 2012-03-15 | -13.40 |
| 2012-03-14 | -14.57 |
| 2012-03-13 | -16.53 |
| 2012-03-12 | -17.68 |
| 2012-03-09 | -17.08 |
| 2012-03-08 | -17.86 |
| 2012-03-07 | -17.80 |
| 2012-03-06 | -16.53 |
| 2012-03-05 | -15.92 |
| 2012-03-02 | -14.71 |
| 2012-03-01 | -16.04 |
| 2012-02-29 | -15.07 |
| 2012-02-28 | -16.10 |
| 2012-02-27 | -15.56 |
| 2012-02-24 | -14.53 |
| 2012-02-23 | -14.89 |
| 2012-02-22 | -13.56 |
| 2012-02-21 | -13.01 |
| 2012-02-20 | -14.10 |
| 2012-02-17 | -14.47 |
| 2012-02-16 | -15.86 |
| 2012-02-15 | -15.32 |
| 2012-02-14 | -16.89 |
| 2012-02-13 | -16.47 |
| 2012-02-10 | -16.17 |
| 2012-02-09 | -15.86 |
| 2012-02-08 | -15.50 |
| 2012-02-07 | -17.01 |
| 2012-02-06 | -17.62 |
| 2012-02-03 | -18.90 |
| 2012-02-02 | -18.77 |
| 2012-02-01 | -21.32 |
| 2012-01-31 | -21.02 |
| 2012-01-30 | -21.14 |
| 2012-01-27 | -20.35 |
| 2012-01-26 | -21.08 |
| 2012-01-20 | -21.69 |
| 2012-01-19 | -24.48 |
| 2012-01-18 | -24.78 |
| 2012-01-17 | -25.26 |
| 2012-01-16 | -27.63 |
| 2012-01-13 | -27.02 |
| 2012-01-12 | -27.57 |
| 2012-01-11 | -26.66 |
| 2012-01-10 | -27.39 |
| 2012-01-09 | -26.90 |
| 2012-01-06 | -27.81 |
| 2012-01-05 | -26.36 |
| 2012-01-04 | -26.66 |
| 2012-01-03 | -26.54 |
| 2011-12-30 | -28.42 |
| 2011-12-29 | -29.15 |
| 2011-12-28 | -28.18 |
| 2011-12-23 | -27.45 |
| 2011-12-22 | -28.48 |
| 2011-12-21 | -28.24 |
| 2011-12-20 | -30.00 |
| 2011-12-19 | -30.06 |
| 2011-12-16 | -28.60 |
| 2011-12-15 | -29.75 |
| 2011-12-14 | -28.78 |
| 2011-12-13 | -27.51 |
| 2011-12-12 | -27.08 |
| 2011-12-09 | -27.15 |
| 2011-12-08 | -24.35 |
| 2011-12-07 | -23.69 |
| 2011-12-06 | -25.14 |
| 2011-12-05 | -24.35 |
| 2011-12-02 | -25.26 |
| 2011-12-01 | -26.42 |
| 2011-11-30 | -30.30 |
| 2011-11-29 | -28.84 |
| 2011-11-28 | -30.72 |
| 2011-11-25 | -31.94 |
| 2011-11-24 | -30.79 |
| 2011-11-23 | -30.79 |
| 2011-11-22 | -30.12 |
| 2011-11-21 | -29.58 |
| 2011-11-18 | -28.98 |
| 2011-11-17 | -27.78 |
| 2011-11-16 | -27.18 |
| 2011-11-15 | -25.62 |
| 2011-11-14 | -24.18 |
| 2011-11-11 | -25.86 |
| 2011-11-10 | -26.04 |
| 2011-11-09 | -18.61 |
| 2011-11-08 | -19.75 |
| 2011-11-07 | -19.81 |
| 2011-11-04 | -18.97 |
| 2011-11-03 | -21.49 |
| 2011-11-02 | -19.15 |
| 2011-11-01 | -19.45 |
| 2011-10-31 | -16.21 |
| 2011-10-28 | -15.97 |
| 2011-10-27 | -19.33 |
| 2011-10-26 | -21.19 |
| 2011-10-25 | -21.61 |
| 2011-10-24 | -22.03 |
| 2011-10-21 | -24.36 |
| 2011-10-20 | -24.54 |
| 2011-10-19 | -23.40 |
| 2011-10-18 | -24.66 |
| 2011-10-17 | -22.15 |
| 2011-10-14 | -23.64 |
| 2011-10-13 | -22.50 |
| 2011-10-12 | -24.96 |
| 2011-10-11 | -24.84 |
| 2011-10-10 | -26.16 |
| 2011-10-07 | -26.16 |
| 2011-10-06 | -28.92 |
| 2011-10-04 | -32.09 |
| 2011-10-03 | -30.06 |
| 2011-09-30 | -27.00 |
| 2011-09-28 | -25.62 |
| 2011-09-27 | -26.04 |
| 2011-09-26 | -28.62 |
| 2011-09-23 | -28.68 |
| 2011-09-22 | -27.30 |
| 2011-09-21 | -24.60 |
| 2011-09-20 | -23.88 |
| 2011-09-19 | -24.60 |
| 2011-09-16 | -22.56 |
| 2011-09-15 | -24.90 |
| 2011-09-14 | -25.98 |
| 2011-09-12 | -26.46 |
| 2011-09-09 | -22.15 |
| 2011-09-08 | -22.50 |
| 2011-09-07 | -22.56 |
| 2011-09-06 | -23.16 |
| 2011-09-05 | -21.73 |
| 2011-09-02 | -19.51 |
| 2011-09-01 | -19.21 |
| 2011-08-31 | -19.39 |
| 2011-08-30 | -20.35 |
| 2011-08-29 | -21.49 |
| 2011-08-26 | -22.03 |
| 2011-08-25 | -21.01 |
| 2011-08-24 | -21.67 |
| 2011-08-23 | -19.51 |
| 2011-08-22 | -20.29 |
| 2011-08-19 | -21.85 |
| 2011-08-18 | -18.43 |
| 2011-08-17 | -16.75 |
| 2011-08-16 | -18.01 |
| 2011-08-15 | -17.18 |
| 2011-08-12 | -20.33 |
| 2011-08-11 | -20.50 |
| 2011-08-10 | -18.13 |
| 2011-08-09 | -21.22 |
| 2011-08-08 | -15.05 |
| 2011-08-05 | -13.74 |
| 2011-08-04 | -9.65 |
| 2011-08-03 | -8.64 |
| 2011-08-02 | -7.57 |
| 2011-08-01 | -8.70 |
| 2011-07-29 | -9.17 |
| 2011-07-28 | -8.22 |
| 2011-07-27 | -8.16 |
| 2011-07-26 | -7.51 |
| 2011-07-25 | -8.04 |
| 2011-07-22 | -7.45 |
| 2011-07-21 | -9.94 |
| 2011-07-20 | -10.77 |
| 2011-07-19 | -10.71 |
| 2011-07-18 | -10.95 |
| 2011-07-15 | -10.30 |
| 2011-07-14 | -10.42 |
| 2011-07-13 | -10.48 |
| 2011-07-12 | -11.31 |
| 2011-07-11 | -8.58 |
| 2011-07-08 | -7.15 |
| 2011-07-07 | -7.45 |
| 2011-07-06 | -7.75 |
| 2011-07-05 | -7.15 |
| 2011-07-04 | -7.10 |
| 2011-06-30 | -8.58 |
| 2011-06-29 | -9.88 |
| 2011-06-28 | -10.42 |
| 2011-06-27 | -10.77 |
| 2011-06-24 | -9.41 |
| 2011-06-23 | -9.94 |
| 2011-06-22 | -9.11 |
| 2011-06-21 | -8.93 |
| 2011-06-20 | -10.42 |
| 2011-06-17 | -9.77 |
| 2011-06-16 | -8.82 |
| 2011-06-15 | -7.39 |
| 2011-06-14 | -6.21 |
| 2011-06-13 | -6.50 |
| 2011-06-10 | -6.56 |
| 2011-06-09 | -5.91 |
| 2011-06-08 | -5.79 |
| 2011-06-07 | -4.78 |
| 2011-06-03 | -4.60 |
| 2011-06-02 | -5.08 |
| 2011-06-01 | -3.30 |
| 2011-05-31 | -2.71 |
| 2011-05-30 | -4.31 |
| 2011-05-27 | -4.31 |
| 2011-05-26 | -4.90 |
| 2011-05-25 | -6.44 |
| 2011-05-24 | -6.15 |
| 2011-05-23 | -5.73 |
| 2011-05-20 | -3.89 |
| 2011-05-19 | -4.43 |
| 2011-05-18 | -4.13 |
| 2011-05-17 | -4.43 |
| 2011-05-16 | -3.78 |
| 2011-05-13 | -2.31 |
| 2011-05-12 | -3.78 |
| 2011-05-11 | -2.54 |
| 2011-05-09 | -1.19 |
| 2011-05-06 | -2.72 |
| 2011-05-05 | -1.37 |
| 2011-05-04 | -1.25 |
| 2011-05-03 | -0.78 |
| 2011-04-29 | -0.90 |
| 2011-04-28 | -0.66 |
| 2011-04-27 | -1.43 |
| 2011-04-26 | -1.19 |
| 2011-04-21 | -1.13 |
| 2011-04-20 | -2.49 |
| 2011-04-19 | -4.02 |
| 2011-04-18 | -3.19 |
| 2011-04-15 | -2.25 |
| 2011-04-14 | -1.60 |
| 2011-04-13 | -1.37 |
| 2011-04-12 | -1.55 |
| 2011-04-11 | -0.72 |
| 2011-04-08 | 0.16 |
| 2011-04-07 | -0.84 |
| 2011-04-06 | -2.31 |
| 2011-04-04 | -3.31 |
| 2011-04-01 | -4.13 |
| 2011-03-31 | -3.84 |
| 2011-03-30 | -3.54 |
| 2011-03-29 | -4.13 |
| 2011-03-28 | -3.54 |
| 2011-03-25 | -3.31 |
| 2011-03-24 | -5.66 |
| 2011-03-23 | -5.72 |
| 2011-03-22 | -5.13 |
| 2011-03-21 | -5.43 |
| 2011-03-18 | -6.54 |
| 2011-03-17 | -7.13 |
| 2011-03-16 | -5.49 |
| 2011-03-15 | -5.76 |
| 2011-03-14 | -3.49 |
| 2011-03-11 | -3.67 |
| 2011-03-10 | -2.68 |
| 2011-03-09 | -1.34 |
| 2011-03-08 | -1.17 |
| 2011-03-07 | -3.38 |
| 2011-03-04 | -2.45 |
| 2011-03-03 | -2.10 |
| 2011-03-02 | -2.45 |
| 2011-03-01 | -0.29 |
| 2011-02-28 | 5.11 |
| 2011-02-25 | 3.54 |
| 2011-02-24 | 1.33 |
| 2011-02-23 | 3.54 |
| 2011-02-22 | 2.61 |
| 2011-02-21 | 5.35 |
| 2011-02-18 | 6.68 |
| 2011-02-17 | 5.52 |
| 2011-02-16 | 3.37 |
| 2011-02-15 | 1.74 |
| 2011-02-14 | 3.43 |
| 2011-02-11 | 3.14 |
| 2011-02-10 | 3.83 |
| 2011-02-09 | 4.30 |
| 2011-02-08 | 3.25 |
| 2011-02-07 | 2.32 |
| 2011-02-02 | 1.22 |
| 2011-02-01 | -0.82 |
| 2011-01-31 | -1.46 |
| 2011-01-28 | 0.11 |
| 2011-01-27 | -0.29 |
| 2011-01-26 | -0.00 |
| 2011-01-25 | 0.98 |
| 2011-01-24 | 0.75 |
| 2011-01-21 | 0.46 |
| 2011-01-20 | 0.17 |
| 2011-01-19 | 2.26 |
| 2011-01-18 | 1.74 |
| 2011-01-17 | 0.93 |
| 2011-01-14 | 0.87 |
| 2011-01-13 | 0.69 |
| 2011-01-12 | -0.64 |
| 2011-01-11 | -4.19 |
| 2011-01-10 | -5.00 |
| 2011-01-07 | -3.78 |
| 2011-01-06 | -3.84 |
| 2011-01-05 | -4.36 |
| 2011-01-04 | -6.63 |
| 2011-01-03 | -6.92 |
| 2010-12-31 | -7.33 |
| 2010-12-30 | -6.92 |
| 2010-12-29 | -7.04 |
| 2010-12-28 | -7.91 |
| 2010-12-24 | -7.39 |
| 2010-12-23 | -7.04 |
| 2010-12-22 | -6.75 |
| 2010-12-21 | -6.81 |
| 2010-12-20 | -7.85 |
| 2010-12-17 | -6.81 |
| 2010-12-16 | -7.10 |
| 2010-12-15 | -6.05 |
| 2010-12-14 | -4.71 |
| 2010-12-13 | -5.00 |
| 2010-12-10 | -5.24 |
| 2010-12-09 | -5.93 |
| 2010-12-08 | -6.86 |
| 2010-12-07 | -5.06 |
| 2010-12-06 | -5.29 |
| 2010-12-03 | -5.58 |
| 2010-12-02 | -6.86 |
| 2010-12-01 | -7.56 |
| 2010-11-30 | -8.20 |
| 2010-11-29 | -6.92 |
| 2010-11-26 | -7.27 |
| 2010-11-25 | -6.92 |
| 2010-11-24 | -6.51 |
| 2010-11-23 | -6.75 |
| 2010-11-22 | -4.36 |
| 2010-11-19 | -3.67 |
| 2010-11-18 | -4.07 |
| 2010-11-17 | -5.47 |
| 2010-11-16 | -3.52 |
| 2010-11-15 | -2.36 |
| 2010-11-12 | -2.54 |
| 2010-11-11 | 0.12 |
| 2010-11-10 | -0.75 |
| 2010-11-09 | 0.23 |
| 2010-11-08 | 0.06 |
| 2010-11-05 | 1.73 |
| 2010-11-04 | -1.32 |
| 2010-11-03 | -4.79 |
| 2010-11-02 | -6.40 |
| 2010-11-01 | -6.00 |
| 2010-10-29 | -7.04 |
| 2010-10-28 | -6.75 |
| 2010-10-27 | -6.92 |
| 2010-10-26 | -6.34 |
| 2010-10-25 | -5.59 |
| 2010-10-22 | -5.59 |
| 2010-10-21 | -5.88 |
| 2010-10-20 | -6.40 |
| 2010-10-19 | -5.59 |
| 2010-10-18 | -6.69 |
| 2010-10-15 | -4.32 |
| 2010-10-14 | -3.06 |
| 2010-10-13 | -5.54 |
| 2010-10-12 | -6.40 |
| 2010-10-11 | -5.77 |
| 2010-10-08 | -6.06 |
| 2010-10-07 | -5.71 |
| 2010-10-06 | -5.31 |
| 2010-10-05 | -6.58 |
| 2010-10-04 | -7.44 |
| 2010-09-30 | -8.02 |
| 2010-09-29 | -7.15 |
| 2010-09-28 | -7.27 |
| 2010-09-27 | -5.83 |
| 2010-09-24 | -6.98 |
| 2010-09-22 | -6.40 |
| 2010-09-21 | -5.94 |
| 2010-09-20 | -5.59 |
| 2010-09-17 | -4.67 |
| 2010-09-16 | -5.71 |
| 2010-09-15 | -5.88 |
| 2010-09-14 | -6.46 |
| 2010-09-13 | -6.98 |
| 2010-09-10 | -8.65 |
| 2010-09-09 | -9.63 |
| 2010-09-08 | -9.75 |
| 2010-09-07 | -8.54 |
| 2010-09-06 | -8.48 |
| 2010-09-03 | -9.92 |
| 2010-09-02 | -10.04 |
| 2010-09-01 | -11.77 |
| 2010-08-31 | -12.52 |
| 2010-08-30 | -10.85 |
| 2010-08-27 | -12.11 |
| 2010-08-26 | -11.25 |
| 2010-08-25 | -11.88 |
| 2010-08-24 | -12.40 |
| 2010-08-23 | -10.96 |
| 2010-08-20 | -10.73 |
| 2010-08-19 | -9.29 |
| 2010-08-18 | -8.94 |
| 2010-08-17 | -8.56 |
| 2010-08-16 | -8.90 |
| 2010-08-13 | -8.85 |
| 2010-08-12 | -8.39 |
| 2010-08-11 | -6.67 |
| 2010-08-10 | -6.27 |
| 2010-08-09 | -5.64 |
| 2010-08-06 | -5.30 |
| 2010-08-05 | -5.35 |
| 2010-08-04 | -5.76 |
| 2010-08-03 | -5.53 |
| 2010-08-02 | -7.19 |
| 2010-07-30 | -8.68 |
| 2010-07-29 | -7.76 |
| 2010-07-28 | -7.36 |
| 2010-07-27 | -9.71 |
| 2010-07-26 | -11.19 |
| 2010-07-23 | -11.94 |
| 2010-07-22 | -13.03 |
| 2010-07-21 | -13.20 |
| 2010-07-20 | -15.03 |
| 2010-07-19 | -15.32 |
| 2010-07-16 | -13.37 |
| 2010-07-15 | -14.23 |
| 2010-07-14 | -13.48 |
| 2010-07-13 | -15.37 |
| 2010-07-12 | -15.49 |
| 2010-07-09 | -15.55 |
| 2010-07-08 | -16.41 |
| 2010-07-07 | -18.47 |
| 2010-07-06 | -17.95 |
| 2010-07-05 | -18.52 |
| 2010-07-02 | -17.89 |
| 2010-06-30 | -16.81 |
| 2010-06-29 | -15.89 |
| 2010-06-28 | -14.06 |
| 2010-06-25 | -13.77 |
| 2010-06-24 | -13.83 |
| 2010-06-23 | -12.51 |
| 2010-06-22 | -13.31 |
| 2010-06-21 | -12.45 |
| 2010-06-18 | -14.29 |
| 2010-06-17 | -15.20 |
| 2010-06-15 | -15.37 |
| 2010-06-14 | -15.43 |
| 2010-06-11 | -16.29 |
| 2010-06-10 | -17.44 |
| 2010-06-09 | -17.78 |
| 2010-06-08 | -18.24 |
| 2010-06-07 | -19.10 |
| 2010-06-04 | -15.83 |
| 2010-06-03 | -16.52 |
| 2010-06-02 | -18.18 |
| 2010-06-01 | -19.38 |
| 2010-05-31 | -18.47 |
| 2010-05-28 | -18.01 |
| 2010-05-27 | -19.73 |
| 2010-05-26 | -19.67 |
| 2010-05-25 | -20.36 |
| 2010-05-24 | -17.95 |
| 2010-05-20 | -16.81 |
| 2010-05-19 | -17.38 |
| 2010-05-18 | -15.97 |
| 2010-05-17 | -17.22 |
| 2010-05-14 | -15.29 |
| 2010-05-13 | -12.85 |
| 2010-05-12 | -11.94 |
| 2010-05-11 | -13.42 |
| 2010-05-10 | -11.77 |
| 2010-05-07 | -16.48 |
| 2010-05-06 | -12.74 |
| 2010-05-05 | -11.94 |
| 2010-05-04 | -10.24 |
| 2010-05-03 | -10.30 |
| 2010-04-30 | -8.08 |
| 2010-04-29 | -10.18 |
| 2010-04-28 | -10.18 |
| 2010-04-27 | -7.51 |
| 2010-04-26 | -5.81 |
| 2010-04-23 | -7.91 |
| 2010-04-22 | -6.43 |
| 2010-04-21 | -6.83 |
| 2010-04-20 | -6.15 |
| 2010-04-19 | -7.06 |
| 2010-04-16 | -3.99 |
| 2010-04-15 | -4.28 |
| 2010-04-14 | -6.32 |
| 2010-04-13 | -6.09 |
| 2010-04-12 | -6.09 |
| 2010-04-09 | -6.95 |
| 2010-04-08 | -9.67 |
| 2010-04-07 | -9.22 |
| 2010-04-01 | -9.90 |
| 2010-03-31 | -10.18 |
| 2010-03-30 | -9.10 |
| 2010-03-29 | -9.27 |
| 2010-03-26 | -8.99 |
| 2010-03-25 | -11.03 |
| 2010-03-24 | -10.18 |
| 2010-03-23 | -9.90 |
| 2010-03-22 | -10.01 |
| 2010-03-19 | -8.08 |
| 2010-03-18 | -7.51 |
| 2010-03-17 | -7.74 |
| 2010-03-16 | -9.36 |
| 2010-03-15 | -9.08 |
| 2010-03-12 | -8.57 |
| 2010-03-11 | -8.01 |
| 2010-03-10 | -8.24 |
| 2010-03-09 | -7.22 |
| 2010-03-08 | -6.60 |
| 2010-03-05 | -8.01 |
| 2010-03-04 | -8.85 |
| 2010-03-03 | -8.40 |
| 2010-03-02 | -9.42 |
| 2010-03-01 | -2.56 |
| 2010-02-26 | -3.46 |
| 2010-02-25 | -4.07 |
| 2010-02-24 | -4.86 |
| 2010-02-23 | -4.07 |
| 2010-02-22 | -5.93 |
| 2010-02-19 | -8.85 |
| 2010-02-18 | -7.17 |
| 2010-02-17 | -7.45 |
| 2010-02-12 | -9.19 |
| 2010-02-11 | -8.52 |
| 2010-02-10 | -9.98 |
| 2010-02-09 | -10.82 |
| 2010-02-08 | -10.15 |
| 2010-02-05 | -9.25 |
| 2010-02-04 | -5.70 |
| 2010-02-03 | -3.57 |
| 2010-02-02 | -4.92 |
| 2010-02-01 | -5.70 |
| 2010-01-29 | -5.99 |
| 2010-01-28 | -4.36 |
| 2010-01-27 | -5.48 |
| 2010-01-26 | -5.42 |
| 2010-01-25 | -5.20 |
| 2010-01-22 | -3.62 |
| 2010-01-21 | -2.11 |
| 2010-01-20 | -1.21 |
| 2010-01-19 | -0.19 |
| 2010-01-18 | 0.37 |
| 2010-01-15 | 2.00 |
| 2010-01-14 | 2.17 |
| 2010-01-13 | 1.44 |
| 2010-01-12 | 3.07 |
| 2010-01-11 | 3.91 |
| 2010-01-08 | 3.12 |
| 2010-01-07 | 2.62 |
| 2010-01-06 | 3.01 |
| 2010-01-05 | 1.72 |
| 2010-01-04 | 0.37 |
| 2009-12-31 | 0.54 |
| 2009-12-30 | -0.25 |
| 2009-12-29 | -0.53 |
| 2009-12-28 | -0.59 |
| 2009-12-24 | -0.36 |
| 2009-12-23 | -1.26 |
| 2009-12-22 | -1.99 |
| 2009-12-21 | -2.72 |
| 2009-12-18 | -1.66 |
| 2009-12-17 | -0.81 |
| 2009-12-16 | -0.08 |
| 2009-12-15 | 0.59 |
| 2009-12-14 | 2.84 |
| 2009-12-11 | 1.38 |
| 2009-12-10 | -0.36 |
| 2009-12-09 | -0.81 |
| 2009-12-08 | 1.83 |
| 2009-12-07 | 3.85 |
| 2009-12-04 | 5.09 |
| 2009-12-03 | 5.48 |
| 2009-12-02 | 4.08 |
| 2009-12-01 | 3.07 |
| 2009-11-30 | 2.00 |
| 2009-11-27 | -2.16 |
| 2009-11-26 | 5.88 |
| 2009-11-25 | 7.85 |
| 2009-11-24 | 6.89 |
| 2009-11-23 | 7.51 |
| 2009-11-20 | 6.89 |
| 2009-11-19 | 7.45 |
| 2009-11-18 | 8.52 |
| 2009-11-17 | 9.51 |
| 2009-11-16 | 8.50 |
| 2009-11-13 | 5.71 |
| 2009-11-12 | 3.87 |
| 2009-11-11 | 5.04 |
| 2009-11-10 | -0.88 |
| 2009-11-09 | -0.66 |
| 2009-11-06 | -2.95 |
| 2009-11-05 | -4.74 |
| 2009-11-04 | -4.01 |
| 2009-11-03 | -4.23 |
| 2009-11-02 | -3.51 |
| 2009-10-30 | -2.56 |
| 2009-10-29 | -4.12 |
| 2009-10-28 | -2.95 |
| 2009-10-27 | -1.78 |
| 2009-10-23 | 0.96 |
| 2009-10-22 | -0.66 |
| 2009-10-21 | -0.27 |
| 2009-10-20 | -0.21 |
| 2009-10-19 | 0.24 |
| 2009-10-16 | 0.79 |
| 2009-10-15 | 0.24 |
| 2009-10-14 | -1.05 |
| 2009-10-13 | -2.06 |
| 2009-10-12 | -1.55 |
| 2009-10-09 | -0.83 |
| 2009-10-08 | -0.49 |
| 2009-10-07 | -2.28 |
| 2009-10-06 | -3.12 |
| 2009-10-05 | -4.23 |
| 2009-10-02 | -3.28 |
| 2009-09-30 | 0.46 |
| 2009-09-29 | -0.10 |
| 2009-09-28 | -2.67 |
| 2009-09-25 | -1.61 |
| 2009-09-24 | -0.88 |
| 2009-09-23 | 1.46 |
| 2009-09-22 | 2.53 |
| 2009-09-21 | 1.63 |
| 2009-09-18 | 1.91 |
| 2009-09-17 | 1.63 |
| 2009-09-16 | -2.33 |
| 2009-09-15 | -5.24 |
| 2009-09-14 | -6.30 |
| 2009-09-11 | -5.46 |
| 2009-09-10 | -6.19 |
| 2009-09-09 | -6.92 |
| 2009-09-08 | -5.30 |
| 2009-09-07 | -7.08 |
| 2009-09-04 | -8.31 |
| 2009-09-03 | -9.49 |
| 2009-09-02 | -9.88 |
| 2009-09-01 | -6.86 |
| 2009-08-31 | -8.15 |
| 2009-08-28 | -7.08 |
| 2009-08-27 | -6.53 |
| 2009-08-26 | -5.35 |
| 2009-08-25 | -6.19 |
| 2009-08-24 | -5.85 |
| 2009-08-21 | -7.59 |
| 2009-08-20 | -7.31 |
| 2009-08-19 | -8.87 |
| 2009-08-18 | -7.44 |
| 2009-08-17 | -9.16 |
| 2009-08-14 | -6.39 |
| 2009-08-13 | -6.50 |
| 2009-08-12 | -9.11 |
| 2009-08-11 | -4.61 |
| 2009-08-10 | -4.17 |
| 2009-08-07 | -7.05 |
| 2009-08-06 | -5.50 |
| 2009-08-05 | -8.55 |
| 2009-08-04 | -7.83 |
| 2009-08-03 | -13.82 |
| 2009-07-31 | -14.48 |
| 2009-07-30 | -18.26 |
| 2009-07-29 | -19.25 |
| 2009-07-28 | -18.26 |
| 2009-07-27 | -19.25 |
| 2009-07-24 | -18.75 |
| 2009-07-23 | -20.03 |
| 2009-07-22 | -22.14 |
| 2009-07-21 | -20.36 |
| 2009-07-20 | -21.86 |
| 2009-07-17 | -24.25 |
| 2009-07-16 | -25.85 |
| 2009-07-15 | -27.24 |
| 2009-07-14 | -28.96 |
| 2009-07-13 | -31.95 |
| 2009-07-10 | -30.62 |
| 2009-07-09 | -30.46 |
| 2009-07-08 | -30.18 |
| 2009-07-07 | -29.51 |
| 2009-07-06 | -29.79 |
| 2009-07-03 | -29.01 |
| 2009-07-02 | -29.07 |
| 2009-06-30 | -27.18 |
| 2009-06-29 | -27.63 |
| 2009-06-26 | -27.35 |
| 2009-06-25 | -26.96 |
| 2009-06-24 | -27.35 |
| 2009-06-23 | -28.18 |
| 2009-06-22 | -26.19 |
| 2009-06-19 | -26.13 |
| 2009-06-18 | -26.91 |
| 2009-06-17 | -25.96 |
| 2009-06-16 | -26.13 |
| 2009-06-15 | -24.58 |
| 2009-06-12 | -22.53 |
| 2009-06-11 | -25.13 |
| 2009-06-10 | -25.96 |
| 2009-06-09 | -29.01 |
| 2009-06-08 | -28.96 |
| 2009-06-05 | -27.02 |
| 2009-06-04 | -25.52 |
| 2009-06-03 | -25.85 |
| 2009-06-02 | -24.52 |
| 2009-06-01 | -21.47 |
| 2009-05-29 | -24.02 |
| 2009-05-27 | -23.75 |
| 2009-05-26 | -27.91 |
| 2009-05-25 | -26.91 |
| 2009-05-22 | -27.18 |
| 2009-05-21 | -26.57 |
| 2009-05-20 | -24.63 |
| 2009-05-19 | -24.88 |
| 2009-05-18 | -29.33 |
| 2009-05-15 | -29.33 |
| 2009-05-14 | -31.47 |
| 2009-05-13 | -28.45 |
| 2009-05-12 | -26.03 |
| 2009-05-11 | -27.35 |
| 2009-05-08 | -27.57 |
| 2009-05-07 | -28.50 |
| 2009-05-06 | -32.30 |
| 2009-05-05 | -36.31 |
| 2009-05-04 | -37.46 |
| 2009-04-30 | -39.82 |
| 2009-04-29 | -43.62 |
| 2009-04-28 | -44.55 |
| 2009-04-27 | -43.12 |
| 2009-04-24 | -42.08 |
| 2009-04-23 | -42.24 |
| 2009-04-22 | -43.67 |
| 2009-04-21 | -42.68 |
| 2009-04-20 | -39.61 |
| 2009-04-17 | -39.39 |
| 2009-04-16 | -39.28 |
| 2009-04-15 | -39.55 |
| 2009-04-14 | -38.84 |
| 2009-04-09 | -44.06 |
| 2009-04-08 | -46.86 |
| 2009-04-07 | -43.73 |
| 2009-04-06 | -42.79 |
| 2009-04-03 | -45.65 |
| 2009-04-02 | -45.71 |
| 2009-04-01 | -52.90 |
| 2009-03-31 | -53.12 |
| 2009-03-30 | -53.07 |
| 2009-03-27 | -51.86 |
| 2009-03-26 | -52.35 |
| 2009-03-25 | -52.02 |
| 2009-03-24 | -49.66 |
| 2009-03-23 | -54.17 |
| 2009-03-20 | -54.44 |
| 2009-03-19 | -54.39 |
| 2009-03-18 | -53.07 |
| 2009-03-17 | -55.62 |
| 2009-03-16 | -56.86 |
| 2009-03-13 | -58.75 |
| 2009-03-12 | -60.96 |
| 2009-03-11 | -61.60 |
| 2009-03-10 | -62.45 |
| 2009-03-09 | -67.05 |
| 2009-03-06 | -56.56 |
| 2009-03-05 | -55.26 |
| 2009-03-04 | -55.86 |
| 2009-03-03 | -53.82 |
| 2009-03-02 | -43.13 |
| 2009-02-27 | -43.13 |
| 2009-02-26 | -42.63 |
| 2009-02-25 | -44.98 |
| 2009-02-24 | -46.43 |
| 2009-02-23 | -44.78 |
| 2009-02-20 | -45.28 |
| 2009-02-19 | -43.98 |
| 2009-02-18 | -43.38 |
| 2009-02-17 | -42.58 |
| 2009-02-16 | -41.08 |
| 2009-02-13 | -39.09 |
| 2009-02-12 | -41.58 |
| 2009-02-11 | -40.14 |
| 2009-02-10 | -37.09 |
| 2009-02-09 | -37.59 |
| 2009-02-06 | -37.99 |
| 2009-02-05 | -40.78 |
| 2009-02-04 | -40.93 |
| 2009-02-03 | -42.08 |
| 2009-02-02 | -41.58 |
| 2009-01-30 | -39.29 |
| 2009-01-29 | -37.49 |
| 2009-01-23 | -42.63 |
| 2009-01-22 | -43.08 |
| 2009-01-21 | -45.08 |
| 2009-01-20 | -42.58 |
| 2009-01-19 | -37.79 |
| 2009-01-16 | -35.89 |
| 2009-01-15 | -34.09 |
| 2009-01-14 | -30.10 |
| 2009-01-13 | -27.10 |
| 2009-01-12 | -26.35 |
| 2009-01-09 | -25.41 |
| 2009-01-08 | -26.11 |
| 2009-01-07 | -25.11 |
| 2009-01-06 | -23.16 |
| 2009-01-05 | -22.61 |
| 2009-01-02 | -23.11 |
| 2008-12-31 | -26.40 |
| 2008-12-30 | -26.85 |
| 2008-12-29 | -26.60 |
| 2008-12-24 | -26.16 |
| 2008-12-23 | -26.35 |
| 2008-12-22 | -26.06 |
| 2008-12-19 | -23.56 |
| 2008-12-18 | -18.52 |
| 2008-12-17 | -15.62 |
| 2008-12-16 | -15.92 |
| 2008-12-15 | -15.92 |
| 2008-12-12 | -17.87 |
| 2008-12-11 | -12.87 |
| 2008-12-10 | -12.42 |
| 2008-12-09 | -16.12 |
| 2008-12-08 | -14.62 |
| 2008-12-05 | -18.72 |
| 2008-12-04 | -21.56 |
| 2008-12-03 | -19.76 |
| 2008-12-02 | -21.11 |
| 2008-12-01 | -15.72 |
| 2008-11-28 | -16.42 |
| 2008-11-27 | -18.47 |
| 2008-11-26 | -19.12 |
| 2008-11-25 | -23.61 |
| 2008-11-24 | -25.36 |
| 2008-11-21 | -23.06 |
| 2008-11-20 | -24.51 |
| 2008-11-19 | -20.91 |
| 2008-11-18 | -22.51 |
| 2008-11-17 | -19.61 |
| 2008-11-14 | -19.27 |
| 2008-11-13 | -20.69 |
| 2008-11-12 | -15.39 |
| 2008-11-11 | -13.68 |
| 2008-11-10 | -9.46 |
| 2008-11-07 | -9.75 |
| 2008-11-06 | -11.08 |
| 2008-11-05 | -6.86 |
| 2008-11-04 | -9.16 |
| 2008-11-03 | -9.26 |
| 2008-10-31 | -9.75 |
| 2008-10-30 | -6.42 |
| 2008-10-29 | -15.49 |
| 2008-10-28 | -11.71 |
| 2008-10-27 | -26.43 |
| 2008-10-24 | -13.68 |
| 2008-10-23 | -1.32 |
| 2008-10-22 | 1.82 |
| 2008-10-21 | 4.86 |
| 2008-10-20 | 4.96 |
| 2008-10-17 | 3.20 |
| 2008-10-16 | 6.43 |
| 2008-10-15 | 9.57 |
| 2008-10-14 | 12.71 |
| 2008-10-13 | 12.32 |
| 2008-10-10 | 7.71 |
| 2008-10-09 | 15.75 |
| 2008-10-08 | 13.59 |
| 2008-10-06 | 18.20 |
| 2008-10-03 | 20.85 |
| 2008-10-02 | 21.24 |
| 2008-09-30 | 19.48 |
| 2008-09-29 | 20.07 |
| 2008-09-26 | 22.13 |
| 2008-09-25 | 21.24 |
| 2008-09-24 | 21.44 |
| 2008-09-23 | 21.05 |
| 2008-09-22 | 23.60 |
| 2008-09-19 | 21.15 |
| 2008-09-18 | 12.71 |
| 2008-09-17 | 12.91 |
| 2008-09-16 | 15.75 |
| 2008-09-12 | 19.77 |
| 2008-09-11 | 19.87 |
| 2008-09-10 | 21.64 |
| 2008-09-09 | 21.74 |
| 2008-09-08 | 21.34 |
| 2008-09-05 | 15.06 |
| 2008-09-04 | 19.09 |
| 2008-09-03 | 19.28 |
| 2008-09-02 | 20.56 |
| 2008-09-01 | 19.38 |
| 2008-08-29 | 21.15 |
| 2008-08-28 | 17.91 |
| 2008-08-27 | 18.50 |
| 2008-08-26 | 17.52 |
| 2008-08-25 | 19.18 |
| 2008-08-21 | 15.56 |
| 2008-08-20 | 18.60 |
| 2008-08-19 | 18.50 |
| 2008-08-18 | 20.63 |
| 2008-08-15 | 21.02 |
| 2008-08-14 | 21.60 |
| 2008-08-13 | 22.96 |
| 2008-08-12 | 24.32 |
| 2008-08-11 | 24.42 |
| 2008-08-08 | 23.54 |
| 2008-08-07 | 25.00 |
| 2008-08-05 | 22.77 |
| 2008-08-04 | 25.48 |
| 2008-08-01 | 25.48 |
| 2008-07-31 | 25.00 |
| 2008-07-30 | 24.61 |
| 2008-07-29 | 22.28 |
| 2008-07-28 | 23.93 |
| 2008-07-25 | 24.42 |
| 2008-07-24 | 25.68 |
| 2008-07-23 | 24.61 |
| 2008-07-22 | 21.02 |
| 2008-07-21 | 21.12 |
| 2008-07-18 | 16.37 |
| 2008-07-17 | 13.46 |
| 2008-07-16 | 9.38 |
| 2008-07-15 | 9.58 |
| 2008-07-14 | 13.07 |
| 2008-07-11 | 15.30 |
| 2008-07-10 | 15.01 |
| 2008-07-09 | 15.59 |
| 2008-07-08 | 12.29 |
| 2008-07-07 | 15.11 |
| 2008-07-04 | 15.01 |
| 2008-07-03 | 14.04 |
| 2008-07-02 | 15.01 |
| 2008-06-30 | 17.24 |
| 2008-06-27 | 18.21 |
| 2008-06-26 | 20.25 |
| 2008-06-25 | 20.25 |
| 2008-06-24 | 19.28 |
| 2008-06-23 | 19.95 |
| 2008-06-20 | 20.63 |
| 2008-06-19 | 20.63 |
| 2008-06-18 | 22.09 |
| 2008-06-17 | 22.28 |
| 2008-06-16 | 21.99 |
| 2008-06-13 | 20.54 |
| 2008-06-12 | 22.19 |
| 2008-06-11 | 24.42 |
| 2008-06-10 | 23.93 |
| 2008-06-06 | 27.32 |
| 2008-06-05 | 27.32 |
| 2008-06-04 | 26.16 |
| 2008-06-03 | 26.45 |
| 2008-06-02 | 27.42 |
| 2008-05-30 | 27.71 |
| 2008-05-29 | 27.23 |
| 2008-05-28 | 26.94 |
| 2008-05-27 | 27.32 |
| 2008-05-26 | 26.94 |
| 2008-05-23 | 27.81 |
| 2008-05-22 | 28.20 |
| 2008-05-21 | 29.85 |
| 2008-05-20 | 29.45 |
| 2008-05-19 | 30.22 |
| 2008-05-16 | 29.93 |
| 2008-05-15 | 29.36 |
| 2008-05-14 | 29.84 |
| 2008-05-13 | 30.03 |
| 2008-05-09 | 27.54 |
| 2008-05-08 | 29.45 |
| 2008-05-07 | 28.88 |
| 2008-05-06 | 30.32 |
| 2008-05-05 | 30.80 |
| 2008-05-02 | 30.80 |
| 2008-04-30 | 29.65 |
| 2008-04-29 | 28.97 |
| 2008-04-28 | 27.92 |
| 2008-04-25 | 26.67 |
| 2008-04-24 | 25.42 |
| 2008-04-23 | 26.67 |
| 2008-04-22 | 26.19 |
| 2008-04-21 | 27.06 |
| 2008-04-18 | 25.42 |
| 2008-04-17 | 25.71 |
| 2008-04-16 | 24.37 |
| 2008-04-15 | 24.85 |
| 2008-04-14 | 25.42 |
| 2008-04-11 | 27.44 |
| 2008-04-10 | 26.67 |
| 2008-04-09 | 25.71 |
| 2008-04-08 | 25.81 |
| 2008-04-07 | 26.48 |
| 2008-04-03 | 26.48 |
| 2008-04-02 | 26.19 |
| 2008-04-01 | 23.79 |
| 2008-03-31 | 21.68 |
| 2008-03-28 | 22.74 |
| 2008-03-27 | 22.26 |
| 2008-03-26 | 22.16 |
| 2008-03-25 | 21.87 |
| 2008-03-20 | 15.83 |
| 2008-03-19 | 16.88 |
| 2008-03-18 | 12.63 |
| 2008-03-17 | 10.47 |
| 2008-03-14 | 14.96 |
| 2008-03-13 | 14.59 |
| 2008-03-12 | 17.12 |
| 2008-03-11 | 14.96 |
| 2008-03-10 | 13.00 |
| 2008-03-07 | 9.82 |
| 2008-03-06 | 13.66 |
| 2008-03-05 | 12.91 |
| 2008-03-04 | 12.63 |
| 2008-03-03 | 11.60 |
| 2008-02-29 | 12.91 |
| 2008-02-28 | 15.06 |
| 2008-02-27 | 15.62 |
| 2008-02-26 | 11.97 |
| 2008-02-25 | 8.98 |
| 2008-02-22 | 7.20 |
| 2008-02-21 | 6.83 |
| 2008-02-20 | 5.42 |
| 2008-02-19 | 7.01 |
| 2008-02-18 | 5.33 |
| 2008-02-15 | 7.39 |
| 2008-02-14 | 8.70 |
| 2008-02-13 | 5.14 |
| 2008-02-12 | 3.18 |
| 2008-02-11 | 2.24 |
| 2008-02-06 | 6.55 |
| 2008-02-05 | 11.13 |
| 2008-02-04 | 13.00 |
| 2008-02-01 | 10.57 |
| 2008-01-31 | 8.14 |
| 2008-01-30 | 9.54 |
| 2008-01-29 | 10.01 |
| 2008-01-28 | 8.98 |
| 2008-01-25 | 12.72 |
| 2008-01-24 | 7.95 |
| 2008-01-23 | 8.70 |
| 2008-01-22 | -2.34 |
| 2008-01-21 | 6.27 |
| 2008-01-18 | 10.76 |
| 2008-01-17 | 11.32 |
| 2008-01-16 | 7.57 |
| 2008-01-15 | 13.00 |
| 2008-01-14 | 15.43 |
| 2008-01-11 | 15.62 |
| 2008-01-10 | 18.15 |
| 2008-01-09 | 19.64 |
| 2008-01-08 | 20.02 |
| 2008-01-07 | 19.55 |
| 2008-01-04 | 21.70 |
| 2008-01-03 | 21.14 |
| 2008-01-02 | 22.45 |
| 2007-12-31 | 23.20 |
| 2007-12-28 | 22.54 |
| 2007-12-27 | 23.10 |
| 2007-12-24 | 24.04 |
| 2007-12-21 | 23.66 |
| 2007-12-20 | 22.64 |
| 2007-12-19 | 22.45 |
| 2007-12-18 | 23.29 |
| 2007-12-17 | 22.35 |
| 2007-12-14 | 24.97 |
| 2007-12-13 | 24.60 |
| 2007-12-12 | 25.82 |
| 2007-12-11 | 27.87 |
| 2007-12-10 | 25.16 |
| 2007-12-07 | 27.87 |
| 2007-12-06 | 24.97 |
| 2007-12-05 | 22.82 |
| 2007-12-04 | 23.76 |
| 2007-12-03 | 23.57 |
| 2007-11-30 | 23.57 |
| 2007-11-29 | 23.76 |
| 2007-11-28 | 21.23 |
| 2007-11-27 | 22.45 |
| 2007-11-26 | 24.88 |
| 2007-11-23 | 23.20 |
| 2007-11-22 | 21.79 |
| 2007-11-21 | 23.29 |
| 2007-11-20 | 25.23 |
| 2007-11-19 | 25.51 |
| 2007-11-16 | 26.16 |
| 2007-11-15 | 28.57 |
| 2007-11-14 | 28.75 |
| 2007-11-13 | 27.18 |
| 2007-11-12 | 26.99 |
| 2007-11-09 | 30.60 |
| 2007-11-08 | 31.90 |
| 2007-11-07 | 34.49 |
| 2007-11-06 | 35.51 |
| 2007-11-05 | 35.14 |
| 2007-11-02 | 37.37 |
| 2007-11-01 | 40.79 |
| 2007-10-31 | 40.33 |
| 2007-10-30 | 38.75 |
| 2007-10-29 | 38.85 |
| 2007-10-26 | 34.86 |
| 2007-10-25 | 34.68 |
| 2007-10-24 | 34.49 |
| 2007-10-23 | 35.51 |
| 2007-10-22 | 34.77 |
| 2007-10-18 | 39.50 |
| 2007-10-17 | 39.12 |
| 2007-10-16 | 37.92 |
| 2007-10-15 | 41.53 |
| 2007-10-12 | 38.85 |
| 2007-10-11 | 39.59 |
| 2007-10-10 | 38.20 |
| 2007-10-09 | 38.66 |
| 2007-10-08 | 38.75 |
| 2007-10-05 | 39.68 |
| 2007-10-04 | 38.01 |
| 2007-10-03 | 36.81 |
| 2007-10-02 | 33.38 |
| 2007-09-28 | 31.71 |
| 2007-09-27 | 32.83 |
| 2007-09-25 | 31.62 |
| 2007-09-24 | 32.73 |
| 2007-09-21 | 31.16 |
| 2007-09-20 | 30.97 |
| 2007-09-19 | 30.97 |
| 2007-09-18 | 27.55 |
| 2007-09-17 | 27.73 |
| 2007-09-14 | 28.57 |
| 2007-09-13 | 29.21 |
| 2007-09-12 | 28.66 |
| 2007-09-11 | 28.01 |
| 2007-09-10 | 27.92 |
| 2007-09-07 | 28.94 |
| 2007-09-06 | 28.84 |
| 2007-09-05 | 29.40 |
| 2007-09-04 | 29.21 |
| 2007-09-03 | 29.58 |
| 2007-08-31 | 29.40 |
| 2007-08-30 | 28.57 |
| 2007-08-29 | 28.01 |
| 2007-08-28 | 29.49 |
| 2007-08-27 | 30.70 |
| 2007-08-24 | 30.14 |
| 2007-08-23 | 30.79 |
| 2007-08-22 | 29.68 |
| 2007-08-21 | 27.92 |
| 2007-08-20 | 29.58 |
| 2007-08-17 | 25.79 |
| 2007-08-16 | 26.06 |
| 2007-08-15 | 27.73 |
| 2007-08-14 | 29.66 |
| 2007-08-13 | 29.66 |
| 2007-08-10 | 30.39 |
| 2007-08-09 | 32.59 |
| 2007-08-08 | 32.78 |
| 2007-08-07 | 31.22 |
| 2007-08-06 | 30.30 |
| 2007-08-03 | 32.23 |
| 2007-08-02 | 31.86 |
| 2007-08-01 | 30.48 |
| 2007-07-31 | 32.41 |
| 2007-07-30 | 29.66 |
| 2007-07-27 | 29.47 |
| 2007-07-26 | 31.40 |
| 2007-07-25 | 31.95 |
| 2007-07-24 | 33.33 |
| 2007-07-23 | 32.87 |
| 2007-07-20 | 33.33 |
| 2007-07-19 | 33.79 |
| 2007-07-18 | 33.69 |
| 2007-07-17 | 33.60 |
| 2007-07-16 | 32.96 |
| 2007-07-13 | 32.50 |
| 2007-07-12 | 31.86 |
| 2007-07-11 | 31.40 |
| 2007-07-10 | 33.33 |
| 2007-07-09 | 33.05 |
| 2007-07-06 | 32.59 |
| 2007-07-05 | 31.40 |
| 2007-07-04 | 31.22 |
| 2007-07-03 | 31.40 |
| 2007-06-29 | 30.76 |
| 2007-06-28 | 31.68 |
| 2007-06-27 | 31.22 |
| 2007-06-26 | 32.23 |
| 2007-06-25 | 32.32 |
| 2007-06-22 | 33.51 |
| 2007-06-21 | 33.42 |
| 2007-06-20 | 33.79 |
| 2007-06-18 | 32.13 |
| 2007-06-15 | 31.49 |
| 2007-06-14 | 31.58 |
| 2007-06-13 | 31.22 |
| 2007-06-12 | 31.58 |
| 2007-06-11 | 31.58 |
| 2007-06-08 | 31.40 |
| 2007-06-07 | 32.13 |
| 2007-06-06 | 32.41 |
| 2007-06-05 | 32.32 |
| 2007-06-04 | 32.32 |
| 2007-06-01 | 32.32 |
| 2007-05-31 | 32.59 |
| 2007-05-30 | 32.04 |
| 2007-05-29 | 32.04 |
| 2007-05-28 | 32.41 |
| 2007-05-25 | 32.41 |
| 2007-05-23 | 32.87 |
| 2007-05-22 | 32.68 |
| 2007-05-21 | 33.05 |
| 2007-05-18 | 33.05 |
| 2007-05-17 | 32.96 |
| 2007-05-16 | 33.05 |
| 2007-05-15 | 33.03 |
| 2007-05-14 | 33.57 |
| 2007-05-11 | 31.84 |
| 2007-05-10 | 32.75 |
| 2007-05-09 | 33.39 |
| 2007-05-08 | 32.94 |
| 2007-05-07 | 33.39 |
| 2007-05-04 | 33.57 |
| 2007-05-03 | 33.75 |
| 2007-05-02 | 32.21 |
| 2007-04-30 | 31.21 |
| 2007-04-27 | 31.39 |
| 2007-04-26 | 31.94 |
| 2007-04-25 | 31.30 |
| 2007-04-24 | 31.39 |
| 2007-04-23 | 31.84 |
| 2007-04-20 | 31.48 |
| 2007-04-19 | 30.21 |
| 2007-04-18 | 30.94 |
| 2007-04-17 | 30.39 |
| 2007-04-16 | 29.93 |
| 2007-04-13 | 27.93 |
| 2007-04-12 | 27.12 |
| 2007-04-11 | 26.66 |
| 2007-04-10 | 26.12 |
| 2007-04-04 | 24.66 |
| 2007-04-03 | 24.48 |
| 2007-04-02 | 23.93 |
| 2007-03-30 | 23.48 |
| 2007-03-29 | 23.66 |
| 2007-03-28 | 23.21 |
| 2007-03-27 | 24.57 |
| 2007-03-26 | 24.93 |
| 2007-03-23 | 24.75 |
| 2007-03-22 | 24.12 |
| 2007-03-21 | 22.02 |
| 2007-03-20 | 20.19 |
| 2007-03-19 | 19.93 |
| 2007-03-16 | 19.04 |
| 2007-03-15 | 19.57 |
| 2007-03-14 | 20.19 |
| 2007-03-13 | 22.06 |
| 2007-03-12 | 22.42 |
| 2007-03-09 | 21.71 |
| 2007-03-08 | 21.62 |
| 2007-03-07 | 20.73 |
| 2007-03-06 | 21.53 |
| 2007-03-05 | 18.41 |
| 2007-03-02 | 21.44 |
| 2007-03-01 | 21.35 |
| 2007-02-28 | 21.71 |
| 2007-02-27 | 22.69 |
| 2007-02-26 | 23.04 |
| 2007-02-23 | 23.04 |
| 2007-02-22 | 23.58 |
| 2007-02-21 | 23.84 |
| 2007-02-16 | 24.73 |
| 2007-02-15 | 25.18 |
| 2007-02-14 | 24.20 |
| 2007-02-13 | 23.93 |
| 2007-02-12 | 24.56 |
| 2007-02-09 | 24.82 |
| 2007-02-08 | 25.18 |
| 2007-02-07 | 27.76 |
| 2007-02-06 | 27.94 |
| 2007-02-05 | 27.23 |
| 2007-02-02 | 27.94 |
| 2007-02-01 | 27.67 |
| 2007-01-31 | 26.69 |
| 2007-01-30 | 27.58 |
| 2007-01-29 | 27.05 |
| 2007-01-26 | 27.85 |
| 2007-01-25 | 28.29 |
| 2007-01-24 | 27.76 |
| 2007-01-23 | 28.56 |
| 2007-01-22 | 29.45 |
| 2007-01-19 | 27.32 |
| 2007-01-18 | 25.98 |
| 2007-01-17 | 24.91 |
| 2007-01-16 | 25.18 |
| 2007-01-15 | 24.73 |
| 2007-01-12 | 24.11 |
| 2007-01-11 | 23.75 |
| 2007-01-10 | 24.73 |
| 2007-01-09 | 25.98 |
| 2007-01-08 | 26.60 |
| 2007-01-05 | 27.67 |
| 2007-01-04 | 28.12 |
| 2007-01-03 | 28.92 |
| 2007-01-02 | 27.76 |
| 2006-12-29 | 26.96 |
| 2006-12-28 | 27.14 |
| 2006-12-27 | 26.60 |
| 2006-12-22 | 26.07 |
| 2006-12-21 | 26.51 |
| 2006-12-20 | 26.87 |
| 2006-12-19 | 25.71 |
| 2006-12-18 | 26.25 |
| 2006-12-15 | 25.89 |
| 2006-12-14 | 25.27 |
| 2006-12-13 | 25.18 |
| 2006-12-12 | 25.53 |
| 2006-12-11 | 24.91 |
| 2006-12-08 | 25.45 |
| 2006-12-07 | 25.62 |
| 2006-12-06 | 26.51 |
| 2006-12-05 | 28.74 |
| 2006-12-04 | 27.94 |
| 2006-12-01 | 28.47 |
| 2006-11-30 | 28.65 |
| 2006-11-29 | 28.03 |
| 2006-11-28 | 27.14 |
| 2006-11-27 | 29.45 |
| 2006-11-24 | 30.07 |
| 2006-11-23 | 29.99 |
| 2006-11-22 | 30.43 |
| 2006-11-21 | 29.48 |
| 2006-11-20 | 28.86 |
| 2006-11-17 | 30.01 |
| 2006-11-16 | 29.48 |
| 2006-11-15 | 30.45 |
| 2006-11-14 | 30.89 |
| 2006-11-13 | 32.84 |
| 2006-11-10 | 33.01 |
| 2006-11-09 | 33.54 |
| 2006-11-08 | 33.28 |
| 2006-11-07 | 33.54 |
| 2006-11-06 | 32.84 |
| 2006-11-03 | 32.39 |
| 2006-11-02 | 32.66 |
| 2006-11-01 | 31.33 |
| 2006-10-31 | 29.66 |
| 2006-10-27 | 29.66 |
| 2006-10-26 | 29.92 |
| 2006-10-25 | 29.92 |
| 2006-10-24 | 29.74 |
| 2006-10-23 | 30.01 |
| 2006-10-20 | 30.01 |
| 2006-10-19 | 29.30 |
| 2006-10-18 | 29.66 |
| 2006-10-17 | 29.66 |
| 2006-10-16 | 29.39 |
| 2006-10-13 | 29.48 |
| 2006-10-12 | 28.60 |
| 2006-10-11 | 28.60 |
| 2006-10-10 | 28.69 |
| 2006-10-09 | 27.18 |
| 2006-10-06 | 29.04 |
| 2006-10-05 | 28.24 |
| 2006-10-04 | 25.24 |
| 2006-10-03 | 25.24 |
| 2006-09-29 | 25.51 |
| 2006-09-28 | 25.33 |
| 2006-09-27 | 25.24 |
| 2006-09-26 | 24.18 |
| 2006-09-25 | 24.89 |
| 2006-09-22 | 25.06 |
| 2006-09-21 | 24.36 |
| 2006-09-20 | 24.36 |
| 2006-09-19 | 23.65 |
| 2006-09-18 | 24.09 |
| 2006-09-15 | 23.92 |
| 2006-09-14 | 23.47 |
| 2006-09-13 | 23.47 |
| 2006-09-12 | 22.68 |
| 2006-09-11 | 21.97 |
| 2006-09-08 | 22.50 |
| 2006-09-07 | 23.12 |
| 2006-09-06 | 24.18 |
| 2006-09-05 | 25.33 |
| 2006-09-04 | 25.33 |
| 2006-09-01 | 24.53 |
| 2006-08-31 | 24.71 |
| 2006-08-30 | 24.18 |
| 2006-08-29 | 23.74 |
| 2006-08-28 | 22.86 |
| 2006-08-25 | 22.59 |
| 2006-08-24 | 21.80 |
| 2006-08-23 | 22.59 |
| 2006-08-22 | 22.86 |
| 2006-08-21 | 22.33 |
| 2006-08-18 | 23.74 |
| 2006-08-17 | 24.18 |
| 2006-08-16 | 24.45 |
| 2006-08-15 | 23.15 |
| 2006-08-14 | 23.32 |
| 2006-08-11 | 23.59 |
| 2006-08-10 | 23.50 |
| 2006-08-09 | 24.55 |
| 2006-08-08 | 23.59 |
| 2006-08-07 | 23.15 |
| 2006-08-04 | 22.97 |
| 2006-08-03 | 23.32 |
| 2006-08-02 | 22.97 |
| 2006-08-01 | 22.54 |
| 2006-07-31 | 22.71 |
| 2006-07-28 | 22.45 |
| 2006-07-27 | 22.80 |
| 2006-07-26 | 21.57 |
| 2006-07-25 | 21.31 |
| 2006-07-24 | 20.26 |
| 2006-07-21 | 20.17 |
| 2006-07-20 | 20.70 |
| 2006-07-19 | 18.68 |
| 2006-07-18 | 18.07 |
| 2006-07-17 | 18.16 |
| 2006-07-14 | 18.77 |
| 2006-07-13 | 19.82 |
| 2006-07-12 | 21.22 |
| 2006-07-11 | 21.31 |
| 2006-07-10 | 22.01 |
| 2006-07-07 | 20.35 |
| 2006-07-06 | 19.56 |
| 2006-07-05 | 18.95 |
| 2006-07-04 | 19.12 |
| 2006-07-03 | 19.03 |
| 2006-06-30 | 19.21 |
| 2006-06-29 | 17.11 |
| 2006-06-28 | 16.49 |
| 2006-06-27 | 16.93 |
| 2006-06-26 | 17.46 |
| 2006-06-23 | 18.07 |
| 2006-06-22 | 18.16 |
| 2006-06-21 | 17.28 |
| 2006-06-20 | 17.54 |
| 2006-06-19 | 18.51 |
| 2006-06-16 | 18.77 |
| 2006-06-15 | 16.76 |
| 2006-06-14 | 15.88 |
| 2006-06-13 | 15.88 |
| 2006-06-12 | 17.37 |
| 2006-06-09 | 17.54 |
| 2006-06-08 | 15.97 |
| 2006-06-07 | 17.37 |
| 2006-06-06 | 17.89 |
| 2006-06-05 | 18.60 |
| 2006-06-02 | 18.77 |
| 2006-06-01 | 17.37 |
| 2006-05-30 | 19.03 |
| 2006-05-29 | 18.77 |
| 2006-05-26 | 18.16 |
| 2006-05-25 | 17.02 |
| 2006-05-24 | 17.98 |
| 2006-05-23 | 17.72 |
| 2006-05-22 | 17.19 |
| 2006-05-19 | 21.14 |
| 2006-05-18 | 21.05 |
| 2006-05-17 | 23.15 |
| 2006-05-16 | 19.68 |
| 2006-05-15 | 19.59 |
| 2006-05-12 | 22.46 |
| 2006-05-11 | 23.50 |
| 2006-05-10 | 23.15 |
| 2006-05-09 | 21.67 |
| 2006-05-08 | 22.28 |
| 2006-05-04 | 19.16 |
| 2006-05-03 | 19.24 |
| 2006-05-02 | 18.03 |
| 2006-04-28 | 14.81 |
| 2006-04-27 | 14.81 |
| 2006-04-26 | 14.64 |
| 2006-04-25 | 14.55 |
| 2006-04-24 | 14.73 |
| 2006-04-21 | 16.12 |
| 2006-04-20 | 16.38 |
| 2006-04-19 | 15.60 |
| 2006-04-18 | 14.90 |
| 2006-04-13 | 14.21 |
| 2006-04-12 | 13.42 |
| 2006-04-11 | 13.95 |
| 2006-04-10 | 14.38 |
| 2006-04-07 | 14.55 |
| 2006-04-06 | 14.81 |
| 2006-04-04 | 13.77 |
| 2006-04-03 | 13.77 |
| 2006-03-31 | 12.82 |
| 2006-03-30 | 12.38 |
| 2006-03-29 | 12.12 |
| 2006-03-28 | 12.82 |
| 2006-03-27 | 13.25 |
| 2006-03-24 | 12.99 |
| 2006-03-23 | 13.95 |
| 2006-03-22 | 13.42 |
| 2006-03-21 | 13.86 |
| 2006-03-20 | 14.28 |
| 2006-03-17 | 13.60 |
| 2006-03-16 | 13.60 |
| 2006-03-15 | 14.03 |
| 2006-03-14 | 13.26 |
| 2006-03-13 | 13.43 |
| 2006-03-10 | 13.00 |
| 2006-03-09 | 13.09 |
| 2006-03-08 | 12.92 |
| 2006-03-07 | 13.09 |
| 2006-03-06 | 12.83 |
| 2006-03-03 | 12.66 |
| 2006-03-02 | 13.34 |
| 2006-03-01 | 13.17 |
| 2006-02-28 | 13.94 |
| 2006-02-27 | 13.43 |
| 2006-02-24 | 12.41 |
| 2006-02-23 | 11.30 |
| 2006-02-22 | 10.53 |
| 2006-02-21 | 10.53 |
| 2006-02-20 | 10.36 |
| 2006-02-17 | 10.19 |
| 2006-02-16 | 9.68 |
| 2006-02-15 | 9.68 |
| 2006-02-14 | 9.59 |
| 2006-02-13 | 8.99 |
| 2006-02-10 | 9.42 |
| 2006-02-09 | 9.34 |
| 2006-02-08 | 8.99 |
| 2006-02-07 | 9.17 |
| 2006-02-06 | 9.51 |
| 2006-02-03 | 9.17 |
| 2006-02-02 | 9.93 |
| 2006-02-01 | 9.76 |
| 2006-01-27 | 10.61 |
| 2006-01-26 | 9.76 |
| 2006-01-25 | 9.42 |
| 2006-01-24 | 9.68 |
| 2006-01-23 | 9.68 |
| 2006-01-20 | 10.79 |
| 2006-01-19 | 11.04 |
| 2006-01-18 | 10.19 |
| 2006-01-17 | 10.87 |
| 2006-01-16 | 11.98 |
| 2006-01-13 | 11.89 |
| 2006-01-12 | 11.89 |
| 2006-01-11 | 11.64 |
| 2006-01-10 | 11.64 |
| 2006-01-09 | 10.70 |
| 2006-01-06 | 8.91 |
| 2006-01-05 | 8.06 |
| 2006-01-04 | 7.80 |
| 2006-01-03 | 6.52 |
| 2005-12-30 | 6.18 |
| 2005-12-29 | 6.52 |
| 2005-12-28 | 6.86 |
| 2005-12-23 | 6.95 |
| 2005-12-22 | 7.20 |
| 2005-12-21 | 7.72 |
| 2005-12-20 | 7.54 |
| 2005-12-19 | 7.89 |
| 2005-12-16 | 7.12 |
| 2005-12-15 | 7.37 |
| 2005-12-14 | 6.95 |
| 2005-12-13 | 6.35 |
| 2005-12-12 | 6.35 |
| 2005-12-09 | 5.84 |
| 2005-12-08 | 5.75 |
| 2005-12-07 | 6.69 |
| 2005-12-06 | 6.09 |
| 2005-12-05 | 6.86 |
| 2005-12-02 | 7.12 |
| 2005-12-01 | 6.52 |
| 2005-11-30 | 6.18 |
| 2005-11-29 | 6.78 |
| 2005-11-28 | 6.95 |
| 2005-11-25 | 6.86 |
| 2005-11-24 | 7.20 |
| 2005-11-23 | 7.03 |
| 2005-11-22 | 6.28 |
| 2005-11-21 | 6.28 |
| 2005-11-18 | 5.86 |
| 2005-11-17 | 5.52 |
| 2005-11-16 | 5.35 |
| 2005-11-15 | 5.18 |
| 2005-11-14 | 5.26 |
| 2005-11-11 | 5.26 |
| 2005-11-10 | 4.50 |
| 2005-11-09 | 4.25 |
| 2005-11-08 | 3.40 |
| 2005-11-07 | 3.07 |
| 2005-11-04 | 3.74 |
| 2005-11-03 | 3.49 |
| 2005-11-02 | 3.32 |
| 2005-11-01 | 3.23 |
| 2005-10-31 | 2.56 |
| 2005-10-28 | 1.97 |
| 2005-10-27 | 2.73 |
| 2005-10-26 | 2.73 |
| 2005-10-25 | 2.22 |
| 2005-10-24 | 2.05 |
| 2005-10-21 | 2.22 |
| 2005-10-20 | 1.80 |
| 2005-10-19 | 1.54 |
| 2005-10-18 | 2.81 |
| 2005-10-17 | 3.07 |
| 2005-10-14 | 2.98 |
| 2005-10-13 | 3.40 |
| 2005-10-12 | 3.23 |
| 2005-10-10 | 4.76 |
| 2005-10-07 | 4.59 |
| 2005-10-06 | 4.76 |
| 2005-10-05 | 5.77 |
| 2005-10-04 | 6.36 |
| 2005-10-03 | 6.53 |
| 2005-09-30 | 6.70 |
| 2005-09-29 | 6.62 |
| 2005-09-28 | 6.02 |
| 2005-09-27 | 6.02 |
| 2005-09-26 | 6.11 |
| 2005-09-23 | 5.69 |
| 2005-09-22 | 5.86 |
| 2005-09-21 | 6.45 |
| 2005-09-20 | 6.62 |
| 2005-09-16 | 6.45 |
| 2005-09-15 | 6.45 |
| 2005-09-14 | 6.79 |
| 2005-09-13 | 6.62 |
| 2005-09-12 | 6.87 |
| 2005-09-09 | 7.12 |
| 2005-09-08 | 7.38 |
| 2005-09-07 | 7.04 |
| 2005-09-06 | 6.53 |
| 2005-09-05 | 6.79 |
| 2005-09-02 | 6.53 |
| 2005-09-01 | 5.94 |
| 2005-08-31 | 5.26 |
| 2005-08-30 | 5.35 |
| 2005-08-29 | 5.09 |
| 2005-08-26 | 5.69 |
| 2005-08-25 | 5.60 |
| 2005-08-24 | 5.86 |
| 2005-08-23 | 6.53 |
| 2005-08-22 | 7.29 |
| 2005-08-19 | 6.62 |
| 2005-08-18 | 7.21 |
| 2005-08-17 | 8.31 |
| 2005-08-16 | 8.07 |
| 2005-08-15 | 8.23 |
| 2005-08-12 | 8.32 |
| 2005-08-11 | 8.23 |
| 2005-08-10 | 7.48 |
| 2005-08-09 | 6.98 |
| 2005-08-08 | 7.23 |
| 2005-08-05 | 6.89 |
| 2005-08-04 | 7.23 |
| 2005-08-03 | 7.14 |
| 2005-08-02 | 7.73 |
| 2005-08-01 | 6.64 |
| 2005-07-29 | 5.97 |
| 2005-07-28 | 5.80 |
| 2005-07-27 | 6.47 |
| 2005-07-26 | 6.72 |
| 2005-07-25 | 6.47 |
| 2005-07-22 | 6.22 |
| 2005-07-21 | 5.30 |
| 2005-07-20 | 5.22 |
| 2005-07-19 | 4.80 |
| 2005-07-18 | 5.55 |
| 2005-07-15 | 5.63 |
| 2005-07-14 | 5.47 |
| 2005-07-13 | 4.80 |
| 2005-07-12 | 4.21 |
| 2005-07-11 | 4.13 |
| 2005-07-08 | 3.12 |
| 2005-07-07 | 3.54 |
| 2005-07-06 | 4.29 |
| 2005-07-05 | 3.87 |
| 2005-07-04 | 4.13 |
| 2005-06-30 | 4.80 |
| 2005-06-29 | 6.05 |
| 2005-06-28 | 6.47 |
| 2005-06-27 | 5.63 |
| 2005-06-24 | 6.47 |
| 2005-06-23 | 6.47 |
| 2005-06-22 | 5.63 |
| 2005-06-21 | 4.80 |
| 2005-06-20 | 4.80 |
| 2005-06-17 | 4.38 |
| 2005-06-16 | 3.96 |
| 2005-06-15 | 4.38 |
| 2005-06-14 | 3.96 |
| 2005-06-13 | 4.80 |
| 2005-06-10 | 4.80 |
| 2005-06-09 | 4.38 |
| 2005-06-08 | 3.96 |
| 2005-06-07 | 3.96 |
| 2005-06-06 | 3.96 |
| 2005-06-03 | 3.96 |
| 2005-06-02 | 3.96 |
| 2005-06-01 | 3.96 |
| 2005-05-31 | 3.96 |
| 2005-05-30 | 4.38 |
| 2005-05-27 | 3.54 |
| 2005-05-26 | 3.54 |
| 2005-05-25 | 3.12 |
| 2005-05-24 | 3.96 |
| 2005-05-23 | 3.96 |
| 2005-05-20 | 3.96 |
| 2005-05-19 | 3.96 |
| 2005-05-18 | 3.54 |
| 2005-05-17 | 3.46 |
| 2005-05-13 | 3.88 |
| 2005-05-12 | 4.71 |
| 2005-05-11 | 4.71 |
| 2005-05-10 | 4.71 |
| 2005-05-09 | 5.13 |
| 2005-05-06 | 5.13 |
| 2005-05-05 | 5.13 |
| 2005-05-04 | 4.71 |
| 2005-05-03 | 3.46 |
| 2005-04-29 | 3.88 |
| 2005-04-28 | 3.88 |
| 2005-04-27 | 3.88 |
| 2005-04-26 | 3.88 |
| 2005-04-25 | 3.46 |
| 2005-04-22 | 3.05 |
| 2005-04-21 | 3.05 |
| 2005-04-20 | 2.63 |
| 2005-04-19 | 2.22 |
| 2005-04-18 | 1.80 |
| 2005-04-15 | 3.05 |
| 2005-04-14 | 3.46 |
| 2005-04-13 | 3.88 |
| 2005-04-12 | 3.05 |
| 2005-04-11 | 3.05 |
| 2005-04-08 | 2.63 |
| 2005-04-07 | 2.63 |
| 2005-04-06 | 2.22 |
| 2005-04-04 | 2.22 |
| 2005-04-01 | 2.63 |
| 2005-03-31 | 3.05 |
| 2005-03-30 | 2.22 |
| 2005-03-29 | 1.80 |
| 2005-03-24 | 3.05 |
| 2005-03-23 | 3.05 |
| 2005-03-22 | 4.30 |
| 2005-03-21 | 4.30 |
| 2005-03-18 | 4.71 |
| 2005-03-17 | 4.71 |
| 2005-03-16 | 4.71 |
| 2005-03-15 | 4.62 |
| 2005-03-14 | 5.03 |
| 2005-03-11 | 4.62 |
| 2005-03-10 | 5.03 |
| 2005-03-09 | 5.03 |
| 2005-03-08 | 5.44 |
| 2005-03-07 | 5.03 |
| 2005-03-04 | 4.62 |
| 2005-03-03 | 5.44 |
| 2005-03-02 | 5.03 |
| 2005-03-01 | 6.67 |
| 2005-02-28 | 9.12 |
| 2005-02-25 | 8.71 |
| 2005-02-24 | 8.71 |
| 2005-02-23 | 7.89 |
| 2005-02-22 | 8.71 |
| 2005-02-21 | 8.71 |
| 2005-02-18 | 9.12 |
| 2005-02-17 | 8.71 |
| 2005-02-16 | 8.71 |
| 2005-02-15 | 8.30 |
| 2005-02-14 | 8.30 |
| 2005-02-08 | 7.08 |
| 2005-02-07 | 6.67 |
| 2005-02-04 | 5.03 |
| 2005-02-03 | 4.62 |
| 2005-02-02 | 5.03 |
| 2005-02-01 | 5.03 |
| 2005-01-31 | 5.44 |
| 2005-01-28 | 5.44 |
| 2005-01-27 | 5.44 |
| 2005-01-26 | 5.03 |
| 2005-01-25 | 5.03 |
| 2005-01-24 | 3.81 |
| 2005-01-21 | 4.22 |
| 2005-01-20 | 4.22 |
| 2005-01-19 | 5.44 |
| 2005-01-18 | 4.62 |
| 2005-01-17 | 5.03 |
| 2005-01-14 | 4.22 |
| 2005-01-13 | 4.62 |
| 2005-01-12 | 5.03 |
| 2005-01-11 | 5.03 |
| 2005-01-10 | 4.62 |
| 2005-01-07 | 5.85 |
| 2005-01-06 | 6.67 |
| 2005-01-05 | 6.67 |
| 2005-01-04 | 7.49 |
| 2005-01-03 | 8.30 |
| 2004-12-31 | 8.71 |
| 2004-12-30 | 7.89 |
| 2004-12-29 | 8.71 |
| 2004-12-28 | 8.30 |
| 2004-12-24 | 8.30 |
| 2004-12-23 | 8.30 |
| 2004-12-22 | 7.89 |
| 2004-12-21 | 7.89 |
| 2004-12-20 | 7.89 |
| 2004-12-17 | 6.26 |
| 2004-12-16 | 7.49 |
| 2004-12-15 | 7.49 |
| 2004-12-14 | 7.49 |
| 2004-12-13 | 6.26 |
| 2004-12-10 | 7.49 |
| 2004-12-09 | 8.30 |
| 2004-12-08 | 8.30 |
| 2004-12-07 | 9.53 |
| 2004-12-06 | 9.94 |
| 2004-12-03 | 9.12 |
| 2004-12-02 | 9.53 |
| 2004-12-01 | 9.12 |
| 2004-11-30 | 8.71 |
| 2004-11-29 | 8.30 |
| 2004-11-26 | 7.08 |
| 2004-11-25 | 7.08 |
| 2004-11-24 | 8.30 |
| 2004-11-23 | 8.70 |
| 2004-11-22 | 7.48 |
| 2004-11-19 | 7.48 |
| 2004-11-18 | 7.89 |
| 2004-11-17 | 8.70 |
| 2004-11-16 | 8.70 |
| 2004-11-15 | 10.73 |
| 2004-11-12 | 9.11 |
| 2004-11-11 | 7.48 |
| 2004-11-10 | 7.48 |
| 2004-11-09 | 6.27 |
| 2004-11-08 | 7.08 |
| 2004-11-05 | 5.86 |
| 2004-11-04 | 5.05 |
| 2004-11-03 | 4.24 |
| 2004-11-02 | 3.83 |
| 2004-11-01 | 2.62 |
| 2004-10-29 | 2.21 |
| 2004-10-28 | 2.21 |
| 2004-10-27 | 0.99 |
| 2004-10-26 | 0.99 |
| 2004-10-25 | 0.99 |
| 2004-10-21 | 1.81 |
| 2004-10-20 | 1.81 |
| 2004-10-19 | 2.21 |
| 2004-10-18 | 1.40 |
| 2004-10-15 | 0.99 |
| 2004-10-14 | 0.99 |
| 2004-10-13 | 1.81 |
| 2004-10-12 | 1.81 |
| 2004-10-11 | 2.21 |
| 2004-10-08 | 1.81 |
| 2004-10-07 | 1.81 |
| 2004-10-06 | 1.40 |
| 2004-10-05 | 1.40 |
| 2004-10-04 | 1.81 |
| 2004-09-30 | 0.59 |
| 2004-09-28 | -0.22 |
| 2004-09-27 | 0.18 |
| 2004-09-24 | 0.18 |
| 2004-09-23 | 0.59 |
| 2004-09-22 | -0.22 |
| 2004-09-21 | 0.18 |
| 2004-09-20 | 0.18 |
| 2004-09-17 | 0.59 |
| 2004-09-16 | 0.18 |
| 2004-09-15 | 0.18 |
| 2004-09-14 | 0.18 |
| 2004-09-13 | 0.18 |
| 2004-09-10 | -0.63 |
| 2004-09-09 | -1.03 |
| 2004-09-08 | -0.63 |
| 2004-09-07 | -0.22 |
| 2004-09-06 | -0.22 |
| 2004-09-03 | -1.03 |
| 2004-09-02 | -1.03 |
| 2004-09-01 | -0.63 |
| 2004-08-31 | -1.84 |
| 2004-08-30 | -1.44 |
| 2004-08-27 | -1.44 |
| 2004-08-26 | -2.66 |
| 2004-08-25 | -2.25 |
| 2004-08-24 | -3.06 |
| 2004-08-23 | -4.28 |
| 2004-08-20 | -4.28 |
| 2004-08-19 | -4.28 |
| 2004-08-18 | -5.09 |
| 2004-08-17 | -5.10 |
| 2004-08-16 | -5.50 |
| 2004-08-13 | -5.10 |
| 2004-08-12 | -4.70 |
| 2004-08-11 | -4.70 |
| 2004-08-10 | -4.70 |
| 2004-08-09 | -4.30 |
| 2004-08-06 | -4.30 |
| 2004-08-05 | -4.30 |
| 2004-08-04 | -5.50 |
| 2004-08-03 | -5.10 |
| 2004-08-02 | -7.51 |
| 2004-07-30 | -7.51 |
| 2004-07-29 | -7.51 |
| 2004-07-28 | -7.11 |
| 2004-07-27 | -7.51 |
| 2004-07-26 | -7.11 |
| 2004-07-23 | -6.71 |
| 2004-07-22 | -6.71 |
| 2004-07-21 | -6.31 |
| 2004-07-20 | -7.51 |
| 2004-07-19 | -6.71 |
| 2004-07-16 | -7.51 |
| 2004-07-15 | -7.51 |
| 2004-07-14 | -7.92 |
| 2004-07-13 | -7.11 |
| 2004-07-12 | -6.71 |
| 2004-07-09 | -6.71 |
| 2004-07-08 | -7.51 |
| 2004-07-07 | -6.71 |
| 2004-07-06 | -6.71 |
| 2004-07-05 | -6.71 |
| 2004-07-02 | -6.71 |
| 2004-06-30 | -5.50 |
| 2004-06-29 | -6.31 |
| 2004-06-28 | -6.31 |
| 2004-06-25 | -6.31 |
| 2004-06-24 | -6.31 |
| 2004-06-23 | -7.92 |
| 2004-06-21 | -7.92 |
| 2004-06-18 | -7.92 |
| 2004-06-17 | -6.71 |
| 2004-06-16 | -6.31 |
| 2004-06-15 | -7.11 |
| 2004-06-14 | -6.71 |
| 2004-06-11 | -5.10 |
| 2004-06-10 | -4.70 |
| 2004-06-09 | -4.70 |
| 2004-06-08 | -4.70 |
| 2004-06-07 | -4.70 |
| 2004-06-04 | -5.90 |
| 2004-06-03 | -6.71 |
| 2004-06-02 | -5.50 |
| 2004-06-01 | -6.71 |
| 2004-05-31 | -5.50 |
| 2004-05-28 | -7.11 |
| 2004-05-27 | -8.32 |
| 2004-05-25 | -10.73 |
| 2004-05-24 | -10.73 |
| 2004-05-21 | -10.73 |
| 2004-05-20 | -11.53 |
| 2004-05-19 | -10.73 |
| 2004-05-18 | -12.75 |
| 2004-05-17 | -12.75 |
| 2004-05-14 | -11.95 |
| 2004-05-13 | -11.56 |
| 2004-05-12 | -11.16 |
| 2004-05-11 | -10.76 |
| 2004-05-10 | -10.76 |
| 2004-05-07 | -9.17 |
| 2004-05-06 | -8.77 |
| 2004-05-05 | -9.17 |
| 2004-05-04 | -9.17 |
| 2004-05-03 | -9.56 |
| 2004-04-30 | -9.17 |
| 2004-04-29 | -8.77 |
| 2004-04-28 | -7.57 |
| 2004-04-27 | -7.97 |
| 2004-04-26 | -8.37 |
| 2004-04-23 | -7.57 |
| 2004-04-22 | -8.37 |
| 2004-04-21 | -8.37 |
| 2004-04-20 | -7.97 |
| 2004-04-19 | -7.97 |
| 2004-04-16 | -8.37 |
| 2004-04-15 | -7.97 |
| 2004-04-14 | -7.57 |
| 2004-04-13 | -5.58 |
| 2004-04-08 | -5.58 |
| 2004-04-07 | -5.58 |
| 2004-04-06 | -6.38 |
| 2004-04-02 | -6.38 |
| 2004-04-01 | -6.78 |
| 2004-03-31 | -6.38 |
| 2004-03-30 | -7.17 |
| 2004-03-29 | -7.97 |
| 2004-03-26 | -7.97 |
| 2004-03-25 | -7.97 |
| 2004-03-24 | -6.78 |
| 2004-03-23 | -7.17 |
| 2004-03-22 | -7.17 |
| 2004-03-19 | -5.58 |
| 2004-03-18 | -5.58 |
| 2004-03-17 | -5.18 |
| 2004-03-16 | -6.27 |
| 2004-03-15 | -6.27 |
| 2004-03-12 | -6.67 |
| 2004-03-11 | -5.88 |
| 2004-03-10 | -5.10 |
| 2004-03-09 | -4.31 |
| 2004-03-08 | -3.53 |
| 2004-03-05 | -4.31 |
| 2004-03-04 | -3.92 |
| 2004-03-03 | -3.92 |
| 2004-03-02 | -1.18 |
| 2004-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy