Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00721 | 2001-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0721 % |
|---|---|
| 2025-09-05 | -8.54 |
| 2025-09-04 | -5.27 |
| 2025-09-03 | -19.43 |
| 2025-09-02 | -20.51 |
| 2025-09-01 | -17.25 |
| 2025-08-29 | -21.60 |
| 2025-08-28 | -20.51 |
| 2025-08-27 | -13.98 |
| 2025-08-26 | -13.98 |
| 2025-08-25 | -12.89 |
| 2025-08-22 | -7.45 |
| 2025-08-21 | 0.17 |
| 2025-08-20 | 0.17 |
| 2025-08-19 | 2.35 |
| 2025-08-18 | -29.23 |
| 2025-08-15 | -36.85 |
| 2025-08-14 | -40.11 |
| 2025-08-13 | -39.02 |
| 2025-08-12 | -37.94 |
| 2025-08-11 | -37.94 |
| 2025-08-08 | -36.85 |
| 2025-08-07 | -36.85 |
| 2025-08-06 | -37.94 |
| 2025-08-05 | -36.85 |
| 2025-08-04 | -36.85 |
| 2025-08-01 | -36.85 |
| 2025-07-31 | -37.94 |
| 2025-07-30 | -39.02 |
| 2025-07-29 | -40.11 |
| 2025-07-28 | -39.02 |
| 2025-07-25 | -39.02 |
| 2025-07-24 | -36.85 |
| 2025-07-23 | -36.85 |
| 2025-07-22 | -34.67 |
| 2025-07-21 | -34.67 |
| 2025-07-18 | -34.67 |
| 2025-07-17 | -34.67 |
| 2025-07-16 | -33.58 |
| 2025-07-15 | -30.31 |
| 2025-07-14 | -34.67 |
| 2025-07-11 | -34.67 |
| 2025-07-10 | -42.29 |
| 2025-07-09 | -41.20 |
| 2025-07-08 | -41.20 |
| 2025-07-07 | -40.11 |
| 2025-07-04 | -40.11 |
| 2025-07-03 | -40.11 |
| 2025-07-02 | -37.94 |
| 2025-06-30 | -36.85 |
| 2025-06-27 | -36.85 |
| 2025-06-26 | -32.49 |
| 2025-06-25 | -28.14 |
| 2025-06-24 | -35.76 |
| 2025-06-23 | -35.76 |
| 2025-06-20 | -31.40 |
| 2025-06-19 | -35.76 |
| 2025-06-18 | -28.14 |
| 2025-06-17 | -12.89 |
| 2025-06-16 | -36.85 |
| 2025-06-13 | -49.91 |
| 2025-06-12 | -49.91 |
| 2025-06-11 | -48.82 |
| 2025-06-10 | -49.91 |
| 2025-06-09 | -47.74 |
| 2025-06-06 | -48.82 |
| 2025-06-05 | -47.74 |
| 2025-06-04 | -48.82 |
| 2025-06-03 | -45.56 |
| 2025-06-02 | -42.29 |
| 2025-05-30 | -37.94 |
| 2025-05-29 | -41.20 |
| 2025-05-28 | -42.29 |
| 2025-05-27 | -45.56 |
| 2025-05-26 | -44.47 |
| 2025-05-23 | -40.11 |
| 2025-05-22 | -32.49 |
| 2025-05-21 | -34.67 |
| 2025-05-20 | -21.60 |
| 2025-05-19 | -21.60 |
| 2025-05-16 | -70.60 |
| 2025-05-15 | -70.60 |
| 2025-05-14 | -70.60 |
| 2025-05-13 | -70.60 |
| 2025-05-12 | -70.60 |
| 2025-05-09 | -70.60 |
| 2025-05-08 | -70.60 |
| 2025-05-07 | -70.60 |
| 2025-05-06 | -70.60 |
| 2025-05-02 | -70.60 |
| 2025-04-30 | -70.60 |
| 2025-04-29 | -70.60 |
| 2025-04-28 | -70.60 |
| 2025-04-25 | -70.60 |
| 2025-04-24 | -70.60 |
| 2025-04-23 | -70.60 |
| 2025-04-22 | -70.60 |
| 2025-04-17 | -70.60 |
| 2025-04-16 | -70.60 |
| 2025-04-15 | -70.60 |
| 2025-04-14 | -70.60 |
| 2025-04-11 | -70.60 |
| 2025-04-10 | -70.60 |
| 2025-04-09 | -70.60 |
| 2025-04-08 | -70.60 |
| 2025-04-07 | -70.60 |
| 2025-04-03 | -70.60 |
| 2025-04-02 | -70.60 |
| 2025-04-01 | -70.60 |
| 2025-03-31 | -70.60 |
| 2025-03-28 | -70.60 |
| 2025-03-27 | -70.60 |
| 2025-03-26 | -70.60 |
| 2025-03-25 | -70.60 |
| 2025-03-24 | -70.60 |
| 2025-03-21 | -70.60 |
| 2025-03-20 | -70.60 |
| 2025-03-19 | -70.60 |
| 2025-03-18 | -70.60 |
| 2025-03-17 | -70.60 |
| 2025-03-14 | -70.60 |
| 2025-03-13 | -70.60 |
| 2025-03-12 | -70.60 |
| 2025-03-11 | -70.60 |
| 2025-03-10 | -70.60 |
| 2025-03-07 | -70.60 |
| 2025-03-06 | -70.60 |
| 2025-03-05 | -70.60 |
| 2025-03-04 | -70.60 |
| 2025-03-03 | -70.60 |
| 2025-02-28 | -70.60 |
| 2025-02-27 | -70.60 |
| 2025-02-26 | -70.60 |
| 2025-02-25 | -70.60 |
| 2025-02-24 | -70.60 |
| 2025-02-21 | -70.60 |
| 2025-02-20 | -70.60 |
| 2025-02-19 | -70.60 |
| 2025-02-18 | -70.60 |
| 2025-02-17 | -70.60 |
| 2025-02-14 | -70.60 |
| 2025-02-13 | -70.60 |
| 2025-02-12 | -70.60 |
| 2025-02-11 | -70.60 |
| 2025-02-10 | -70.60 |
| 2025-02-07 | -70.60 |
| 2025-02-06 | -70.60 |
| 2025-02-05 | -70.60 |
| 2025-02-04 | -70.60 |
| 2025-02-03 | -70.60 |
| 2025-01-28 | -70.60 |
| 2025-01-27 | -70.60 |
| 2025-01-24 | -70.60 |
| 2025-01-23 | -70.60 |
| 2025-01-22 | -70.60 |
| 2025-01-21 | -70.60 |
| 2025-01-20 | -70.60 |
| 2025-01-17 | -70.60 |
| 2025-01-16 | -70.60 |
| 2025-01-15 | -70.60 |
| 2025-01-14 | -70.60 |
| 2025-01-13 | -70.60 |
| 2025-01-10 | -70.60 |
| 2025-01-09 | -70.60 |
| 2025-01-08 | -70.60 |
| 2025-01-07 | -70.60 |
| 2025-01-06 | -70.60 |
| 2025-01-03 | -70.60 |
| 2025-01-02 | -70.60 |
| 2024-12-31 | -70.60 |
| 2024-12-30 | -70.60 |
| 2024-12-27 | -70.60 |
| 2024-12-24 | -70.60 |
| 2024-12-23 | -70.60 |
| 2024-12-20 | -70.60 |
| 2024-12-19 | -70.60 |
| 2024-12-18 | -70.60 |
| 2024-12-17 | -70.60 |
| 2024-12-16 | -70.60 |
| 2024-12-13 | -70.60 |
| 2024-12-12 | -70.60 |
| 2024-12-11 | -70.60 |
| 2024-12-10 | -70.60 |
| 2024-12-09 | -70.60 |
| 2024-12-06 | -70.60 |
| 2024-12-05 | -70.60 |
| 2024-12-04 | -70.60 |
| 2024-12-03 | -70.60 |
| 2024-12-02 | -70.60 |
| 2024-11-29 | -70.60 |
| 2024-11-28 | -70.60 |
| 2024-11-27 | -70.60 |
| 2024-11-26 | -70.60 |
| 2024-11-25 | -70.60 |
| 2024-11-22 | -70.60 |
| 2024-11-21 | -70.60 |
| 2024-11-20 | -70.60 |
| 2024-11-19 | -70.60 |
| 2024-11-18 | -70.60 |
| 2024-11-15 | -70.60 |
| 2024-11-14 | -70.60 |
| 2024-11-13 | -70.60 |
| 2024-11-12 | -70.60 |
| 2024-11-11 | -70.60 |
| 2024-11-08 | -70.60 |
| 2024-11-07 | -70.60 |
| 2024-11-06 | -70.60 |
| 2024-11-05 | -70.60 |
| 2024-11-04 | -70.60 |
| 2024-11-01 | -70.60 |
| 2024-10-31 | -70.60 |
| 2024-10-30 | -70.60 |
| 2024-10-29 | -70.60 |
| 2024-10-28 | -70.60 |
| 2024-10-25 | -70.60 |
| 2024-10-24 | -70.60 |
| 2024-10-23 | -70.60 |
| 2024-10-22 | -70.60 |
| 2024-10-21 | -70.60 |
| 2024-10-18 | -70.60 |
| 2024-10-17 | -70.60 |
| 2024-10-16 | -70.60 |
| 2024-10-15 | -70.60 |
| 2024-10-14 | -70.60 |
| 2024-10-10 | -70.60 |
| 2024-10-09 | -70.60 |
| 2024-10-08 | -70.60 |
| 2024-10-07 | -70.60 |
| 2024-10-04 | -70.60 |
| 2024-10-03 | -70.60 |
| 2024-10-02 | -70.60 |
| 2024-09-30 | -70.60 |
| 2024-09-27 | -70.60 |
| 2024-09-26 | -70.60 |
| 2024-09-25 | -70.60 |
| 2024-09-24 | -70.60 |
| 2024-09-23 | -70.60 |
| 2024-09-20 | -70.60 |
| 2024-09-19 | -70.60 |
| 2024-09-17 | -70.60 |
| 2024-09-16 | -70.60 |
| 2024-09-13 | -70.60 |
| 2024-09-12 | -70.60 |
| 2024-09-11 | -70.60 |
| 2024-09-10 | -70.60 |
| 2024-09-09 | -70.60 |
| 2024-09-05 | -70.60 |
| 2024-09-04 | -70.60 |
| 2024-09-03 | -70.60 |
| 2024-09-02 | -70.60 |
| 2024-08-30 | -70.60 |
| 2024-08-29 | -70.60 |
| 2024-08-28 | -70.60 |
| 2024-08-27 | -70.60 |
| 2024-08-26 | -70.60 |
| 2024-08-23 | -70.60 |
| 2024-08-22 | -70.60 |
| 2024-08-21 | -70.60 |
| 2024-08-20 | -70.60 |
| 2024-08-19 | -70.60 |
| 2024-08-16 | -70.60 |
| 2024-08-15 | -70.60 |
| 2024-08-14 | -70.60 |
| 2024-08-13 | -70.60 |
| 2024-08-12 | -70.60 |
| 2024-08-09 | -70.60 |
| 2024-08-08 | -70.60 |
| 2024-08-07 | -70.60 |
| 2024-08-06 | -70.60 |
| 2024-08-05 | -70.60 |
| 2024-08-02 | -70.60 |
| 2024-08-01 | -70.60 |
| 2024-07-31 | -70.60 |
| 2024-07-30 | -70.60 |
| 2024-07-29 | -70.60 |
| 2024-07-26 | -70.60 |
| 2024-07-25 | -70.60 |
| 2024-07-24 | -70.60 |
| 2024-07-23 | -70.60 |
| 2024-07-22 | -70.60 |
| 2024-07-19 | -70.60 |
| 2024-07-18 | -70.60 |
| 2024-07-17 | -70.60 |
| 2024-07-16 | -70.60 |
| 2024-07-15 | -70.60 |
| 2024-07-12 | -70.60 |
| 2024-07-11 | -70.60 |
| 2024-07-10 | -70.60 |
| 2024-07-09 | -70.60 |
| 2024-07-08 | -70.60 |
| 2024-07-05 | -70.60 |
| 2024-07-04 | -70.60 |
| 2024-07-03 | -70.60 |
| 2024-07-02 | -70.60 |
| 2024-06-28 | -70.60 |
| 2024-06-27 | -70.60 |
| 2024-06-26 | -70.60 |
| 2024-06-25 | -70.60 |
| 2024-06-24 | -70.60 |
| 2024-06-21 | -70.60 |
| 2024-06-20 | -70.60 |
| 2024-06-19 | -70.60 |
| 2024-06-18 | -70.60 |
| 2024-06-17 | -70.60 |
| 2024-06-14 | -70.60 |
| 2024-06-13 | -70.60 |
| 2024-06-12 | -70.60 |
| 2024-06-11 | -70.60 |
| 2024-06-07 | -70.60 |
| 2024-06-06 | -70.60 |
| 2024-06-05 | -70.60 |
| 2024-06-04 | -70.60 |
| 2024-06-03 | -70.60 |
| 2024-05-31 | -70.60 |
| 2024-05-30 | -70.60 |
| 2024-05-29 | -70.60 |
| 2024-05-28 | -70.60 |
| 2024-05-27 | -70.60 |
| 2024-05-24 | -70.60 |
| 2024-05-23 | -70.60 |
| 2024-05-22 | -70.60 |
| 2024-05-21 | -70.60 |
| 2024-05-20 | -70.60 |
| 2024-05-17 | -70.60 |
| 2024-05-16 | -70.60 |
| 2024-05-14 | -70.60 |
| 2024-05-13 | -70.60 |
| 2024-05-10 | -70.60 |
| 2024-05-09 | -70.60 |
| 2024-05-08 | -70.60 |
| 2024-05-07 | -70.60 |
| 2024-05-06 | -70.60 |
| 2024-05-03 | -70.60 |
| 2024-05-02 | -70.60 |
| 2024-04-30 | -70.60 |
| 2024-04-29 | -70.60 |
| 2024-04-26 | -70.60 |
| 2024-04-25 | -70.60 |
| 2024-04-24 | -70.60 |
| 2024-04-23 | -70.60 |
| 2024-04-22 | -70.60 |
| 2024-04-19 | -70.60 |
| 2024-04-18 | -70.60 |
| 2024-04-17 | -70.60 |
| 2024-04-16 | -70.60 |
| 2024-04-15 | -70.60 |
| 2024-04-12 | -70.60 |
| 2024-04-11 | -70.60 |
| 2024-04-10 | -70.60 |
| 2024-04-09 | -70.60 |
| 2024-04-08 | -70.60 |
| 2024-04-05 | -70.60 |
| 2024-04-03 | -70.60 |
| 2024-04-02 | -70.60 |
| 2024-03-28 | -70.60 |
| 2024-03-27 | -70.60 |
| 2024-03-26 | -70.60 |
| 2024-03-25 | -70.60 |
| 2024-03-22 | -70.60 |
| 2024-03-21 | -70.60 |
| 2024-03-20 | -70.60 |
| 2024-03-19 | -70.60 |
| 2024-03-18 | -70.60 |
| 2024-03-15 | -70.60 |
| 2024-03-14 | -70.60 |
| 2024-03-13 | -70.60 |
| 2024-03-12 | -70.60 |
| 2024-03-11 | -70.60 |
| 2024-03-08 | -70.60 |
| 2024-03-07 | -70.60 |
| 2024-03-06 | -70.60 |
| 2024-03-05 | -70.60 |
| 2024-03-04 | -70.60 |
| 2024-03-01 | -70.60 |
| 2024-02-29 | -70.60 |
| 2024-02-28 | -70.60 |
| 2024-02-27 | -70.60 |
| 2024-02-26 | -70.60 |
| 2024-02-23 | -70.60 |
| 2024-02-22 | -70.60 |
| 2024-02-21 | -70.60 |
| 2024-02-20 | -70.60 |
| 2024-02-19 | -70.60 |
| 2024-02-16 | -70.60 |
| 2024-02-15 | -70.60 |
| 2024-02-14 | -70.60 |
| 2024-02-09 | -70.60 |
| 2024-02-08 | -70.60 |
| 2024-02-07 | -70.60 |
| 2024-02-06 | -70.60 |
| 2024-02-05 | -70.60 |
| 2024-02-02 | -70.60 |
| 2024-02-01 | -70.60 |
| 2024-01-31 | -70.60 |
| 2024-01-30 | -70.60 |
| 2024-01-29 | -70.60 |
| 2024-01-26 | -70.60 |
| 2024-01-25 | -70.60 |
| 2024-01-24 | -70.60 |
| 2024-01-23 | -70.60 |
| 2024-01-22 | -70.60 |
| 2024-01-19 | -70.60 |
| 2024-01-18 | -70.60 |
| 2024-01-17 | -70.60 |
| 2024-01-16 | -70.60 |
| 2024-01-15 | -70.60 |
| 2024-01-12 | -70.60 |
| 2024-01-11 | -70.60 |
| 2024-01-10 | -70.60 |
| 2024-01-09 | -70.60 |
| 2024-01-08 | -70.60 |
| 2024-01-05 | -70.60 |
| 2024-01-04 | -70.60 |
| 2024-01-03 | -70.60 |
| 2024-01-02 | -70.60 |
| 2023-12-29 | -70.60 |
| 2023-12-28 | -70.60 |
| 2023-12-27 | -70.60 |
| 2023-12-22 | -70.60 |
| 2023-12-21 | -70.60 |
| 2023-12-20 | -70.60 |
| 2023-12-19 | -70.60 |
| 2023-12-18 | -70.60 |
| 2023-12-15 | -70.60 |
| 2023-12-14 | -70.60 |
| 2023-12-13 | -70.60 |
| 2023-12-12 | -70.60 |
| 2023-12-11 | -70.60 |
| 2023-12-08 | -70.60 |
| 2023-12-07 | -70.60 |
| 2023-12-06 | -70.60 |
| 2023-12-05 | -70.60 |
| 2023-12-04 | -70.60 |
| 2023-12-01 | -70.60 |
| 2023-11-30 | -70.60 |
| 2023-11-29 | -70.60 |
| 2023-11-28 | -70.60 |
| 2023-11-27 | -70.60 |
| 2023-11-24 | -70.60 |
| 2023-11-23 | -70.60 |
| 2023-11-22 | -70.60 |
| 2023-11-21 | -70.60 |
| 2023-11-20 | -70.60 |
| 2023-11-17 | -70.60 |
| 2023-11-16 | -70.60 |
| 2023-11-15 | -70.60 |
| 2023-11-14 | -70.60 |
| 2023-11-13 | -70.60 |
| 2023-11-10 | -70.60 |
| 2023-11-09 | -70.60 |
| 2023-11-08 | -70.60 |
| 2023-11-07 | -70.60 |
| 2023-11-06 | -70.60 |
| 2023-11-03 | -70.60 |
| 2023-11-02 | -70.60 |
| 2023-11-01 | -70.60 |
| 2023-10-31 | -70.60 |
| 2023-10-30 | -70.60 |
| 2023-10-27 | -70.60 |
| 2023-10-26 | -70.60 |
| 2023-10-25 | -70.60 |
| 2023-10-24 | -70.60 |
| 2023-10-20 | -70.60 |
| 2023-10-19 | -70.60 |
| 2023-10-18 | -70.60 |
| 2023-10-17 | -70.60 |
| 2023-10-16 | -70.60 |
| 2023-10-13 | -70.60 |
| 2023-10-12 | -70.60 |
| 2023-10-11 | -70.60 |
| 2023-10-10 | -70.60 |
| 2023-10-09 | -70.60 |
| 2023-10-06 | -70.60 |
| 2023-10-05 | -70.60 |
| 2023-10-04 | -70.60 |
| 2023-10-03 | -70.60 |
| 2023-09-29 | -70.60 |
| 2023-09-28 | -70.60 |
| 2023-09-27 | -70.60 |
| 2023-09-26 | -70.60 |
| 2023-09-25 | -71.69 |
| 2023-09-22 | -71.69 |
| 2023-09-21 | -70.60 |
| 2023-09-20 | -70.60 |
| 2023-09-19 | -70.60 |
| 2023-09-18 | -69.51 |
| 2023-09-15 | -68.42 |
| 2023-09-14 | -69.51 |
| 2023-09-13 | -69.51 |
| 2023-09-12 | -68.42 |
| 2023-09-11 | -67.33 |
| 2023-09-07 | -67.33 |
| 2023-09-06 | -67.33 |
| 2023-09-05 | -67.33 |
| 2023-09-04 | -68.42 |
| 2023-08-31 | -68.42 |
| 2023-08-30 | -68.42 |
| 2023-08-29 | -68.42 |
| 2023-08-28 | -68.42 |
| 2023-08-25 | -67.33 |
| 2023-08-24 | -67.33 |
| 2023-08-23 | -67.33 |
| 2023-08-22 | -67.33 |
| 2023-08-21 | -67.33 |
| 2023-08-18 | -68.42 |
| 2023-08-17 | -67.33 |
| 2023-08-16 | -67.33 |
| 2023-08-15 | -67.33 |
| 2023-08-14 | -65.16 |
| 2023-08-11 | -65.16 |
| 2023-08-10 | -67.33 |
| 2023-08-09 | -67.33 |
| 2023-08-08 | -65.16 |
| 2023-08-07 | -66.25 |
| 2023-08-04 | -69.51 |
| 2023-08-03 | -67.33 |
| 2023-08-02 | -67.33 |
| 2023-08-01 | -67.33 |
| 2023-07-31 | -67.33 |
| 2023-07-28 | -67.33 |
| 2023-07-27 | -65.16 |
| 2023-07-26 | -66.25 |
| 2023-07-25 | -66.25 |
| 2023-07-24 | -67.33 |
| 2023-07-21 | -67.33 |
| 2023-07-20 | -67.33 |
| 2023-07-19 | -67.33 |
| 2023-07-18 | -67.33 |
| 2023-07-14 | -67.33 |
| 2023-07-13 | -67.33 |
| 2023-07-12 | -66.25 |
| 2023-07-11 | -65.16 |
| 2023-07-10 | -65.16 |
| 2023-07-07 | -67.33 |
| 2023-07-06 | -65.16 |
| 2023-07-05 | -65.16 |
| 2023-07-04 | -64.07 |
| 2023-07-03 | -64.07 |
| 2023-06-30 | -64.07 |
| 2023-06-29 | -65.16 |
| 2023-06-28 | -64.07 |
| 2023-06-27 | -64.07 |
| 2023-06-26 | -64.07 |
| 2023-06-23 | -69.51 |
| 2023-06-21 | -69.51 |
| 2023-06-20 | -67.33 |
| 2023-06-19 | -67.33 |
| 2023-06-16 | -67.33 |
| 2023-06-15 | -68.42 |
| 2023-06-14 | -65.16 |
| 2023-06-13 | -65.16 |
| 2023-06-12 | -66.25 |
| 2023-06-09 | -64.07 |
| 2023-06-08 | -62.98 |
| 2023-06-07 | -62.98 |
| 2023-06-06 | -62.98 |
| 2023-06-05 | -62.98 |
| 2023-06-02 | -61.89 |
| 2023-06-01 | -60.80 |
| 2023-05-31 | -60.80 |
| 2023-05-30 | -59.71 |
| 2023-05-29 | -59.71 |
| 2023-05-25 | -59.71 |
| 2023-05-24 | -59.71 |
| 2023-05-23 | -58.62 |
| 2023-05-22 | -58.62 |
| 2023-05-19 | -56.45 |
| 2023-05-18 | -58.62 |
| 2023-05-17 | -58.62 |
| 2023-05-16 | -58.62 |
| 2023-05-15 | -58.62 |
| 2023-05-12 | -57.54 |
| 2023-05-11 | -59.71 |
| 2023-05-10 | -59.71 |
| 2023-05-09 | -59.71 |
| 2023-05-08 | -58.62 |
| 2023-05-05 | -56.45 |
| 2023-05-04 | -58.62 |
| 2023-05-03 | -58.62 |
| 2023-05-02 | -58.62 |
| 2023-04-28 | -58.62 |
| 2023-04-27 | -58.62 |
| 2023-04-26 | -58.62 |
| 2023-04-25 | -58.62 |
| 2023-04-24 | -58.62 |
| 2023-04-21 | -59.71 |
| 2023-04-20 | -59.71 |
| 2023-04-19 | -58.62 |
| 2023-04-18 | -59.71 |
| 2023-04-17 | -59.71 |
| 2023-04-14 | -59.71 |
| 2023-04-13 | -59.71 |
| 2023-04-12 | -59.71 |
| 2023-04-11 | -59.71 |
| 2023-04-06 | -58.62 |
| 2023-04-04 | -58.62 |
| 2023-04-03 | -58.62 |
| 2023-03-31 | -58.62 |
| 2023-03-30 | -58.62 |
| 2023-03-29 | -57.54 |
| 2023-03-28 | -57.54 |
| 2023-03-27 | -57.54 |
| 2023-03-24 | -57.54 |
| 2023-03-23 | -59.71 |
| 2023-03-22 | -59.71 |
| 2023-03-21 | -59.71 |
| 2023-03-20 | -59.71 |
| 2023-03-17 | -62.98 |
| 2023-03-16 | -62.98 |
| 2023-03-15 | -62.98 |
| 2023-03-14 | -59.71 |
| 2023-03-13 | -60.80 |
| 2023-03-10 | -60.80 |
| 2023-03-09 | -60.80 |
| 2023-03-08 | -60.80 |
| 2023-03-07 | -59.71 |
| 2023-03-06 | -59.71 |
| 2023-03-03 | -59.71 |
| 2023-03-02 | -60.80 |
| 2023-03-01 | -60.80 |
| 2023-02-28 | -59.71 |
| 2023-02-27 | -59.71 |
| 2023-02-24 | -57.54 |
| 2023-02-23 | -60.80 |
| 2023-02-22 | -60.80 |
| 2023-02-21 | -60.80 |
| 2023-02-20 | -58.62 |
| 2023-02-17 | -55.36 |
| 2023-02-16 | -58.62 |
| 2023-02-15 | -59.71 |
| 2023-02-14 | -57.54 |
| 2023-02-13 | -59.71 |
| 2023-02-10 | -57.54 |
| 2023-02-09 | -58.62 |
| 2023-02-08 | -58.62 |
| 2023-02-07 | -61.89 |
| 2023-02-06 | -61.89 |
| 2023-02-03 | -61.89 |
| 2023-02-02 | -64.07 |
| 2023-02-01 | -61.89 |
| 2023-01-31 | -60.80 |
| 2023-01-30 | -62.98 |
| 2023-01-27 | -61.89 |
| 2023-01-26 | -62.98 |
| 2023-01-20 | -60.80 |
| 2023-01-19 | -60.80 |
| 2023-01-18 | -62.98 |
| 2023-01-17 | -65.16 |
| 2023-01-16 | -62.98 |
| 2023-01-13 | -65.16 |
| 2023-01-12 | -61.89 |
| 2023-01-11 | -61.89 |
| 2023-01-10 | -65.16 |
| 2023-01-09 | -65.16 |
| 2023-01-06 | -64.07 |
| 2023-01-05 | -65.16 |
| 2023-01-04 | -60.80 |
| 2023-01-03 | -59.71 |
| 2022-12-30 | -60.80 |
| 2022-12-29 | -73.87 |
| 2022-12-28 | -73.87 |
| 2022-12-23 | -76.05 |
| 2022-12-22 | -32.49 |
| 2022-12-21 | -34.67 |
| 2022-12-20 | -34.67 |
| 2022-12-19 | -34.67 |
| 2022-12-16 | -33.58 |
| 2022-12-15 | -40.11 |
| 2022-12-14 | -39.02 |
| 2022-12-13 | -40.11 |
| 2022-12-12 | -41.20 |
| 2022-12-09 | -40.11 |
| 2022-12-08 | -39.02 |
| 2022-12-07 | -36.85 |
| 2022-12-06 | -43.38 |
| 2022-12-05 | -43.38 |
| 2022-12-02 | -43.38 |
| 2022-12-01 | -43.38 |
| 2022-11-30 | -43.38 |
| 2022-11-29 | -42.29 |
| 2022-11-28 | -40.11 |
| 2022-11-25 | -40.11 |
| 2022-11-24 | -40.11 |
| 2022-11-23 | -42.29 |
| 2022-11-22 | -39.02 |
| 2022-11-21 | -37.94 |
| 2022-11-18 | -37.94 |
| 2022-11-17 | -35.76 |
| 2022-11-16 | -40.11 |
| 2022-11-15 | -40.11 |
| 2022-11-14 | -40.11 |
| 2022-11-11 | -40.11 |
| 2022-11-10 | -40.11 |
| 2022-11-09 | -40.11 |
| 2022-11-08 | -40.11 |
| 2022-11-07 | -43.38 |
| 2022-11-04 | -39.02 |
| 2022-11-03 | -36.85 |
| 2022-11-02 | -36.85 |
| 2022-11-01 | -40.11 |
| 2022-10-31 | -34.67 |
| 2022-10-28 | -39.02 |
| 2022-10-27 | -37.94 |
| 2022-10-26 | -39.02 |
| 2022-10-25 | -39.02 |
| 2022-10-24 | -35.76 |
| 2022-10-21 | -35.76 |
| 2022-10-20 | -35.76 |
| 2022-10-19 | -34.67 |
| 2022-10-18 | -36.85 |
| 2022-10-17 | -36.85 |
| 2022-10-14 | -37.94 |
| 2022-10-13 | -36.85 |
| 2022-10-12 | -36.85 |
| 2022-10-11 | -39.02 |
| 2022-10-10 | -37.94 |
| 2022-10-07 | -37.94 |
| 2022-10-06 | -39.02 |
| 2022-10-05 | -39.02 |
| 2022-10-03 | -39.02 |
| 2022-09-30 | -39.02 |
| 2022-09-29 | -36.85 |
| 2022-09-28 | -35.76 |
| 2022-09-27 | -34.67 |
| 2022-09-26 | -35.76 |
| 2022-09-23 | -35.76 |
| 2022-09-22 | -33.58 |
| 2022-09-21 | -37.94 |
| 2022-09-20 | -40.11 |
| 2022-09-19 | -34.67 |
| 2022-09-16 | -34.67 |
| 2022-09-15 | -40.11 |
| 2022-09-14 | -35.76 |
| 2022-09-13 | -35.76 |
| 2022-09-09 | -45.56 |
| 2022-09-08 | -45.56 |
| 2022-09-07 | -47.74 |
| 2022-09-06 | -46.65 |
| 2022-09-05 | -45.56 |
| 2022-09-02 | -45.56 |
| 2022-09-01 | -30.31 |
| 2022-08-31 | -34.67 |
| 2022-08-30 | -15.07 |
| 2022-08-29 | -29.23 |
| 2022-08-26 | -23.78 |
| 2022-08-25 | -18.34 |
| 2022-08-24 | -30.31 |
| 2022-08-23 | -30.31 |
| 2022-08-22 | -30.31 |
| 2022-08-19 | -30.31 |
| 2022-08-18 | -25.96 |
| 2022-08-17 | -24.87 |
| 2022-08-16 | -30.31 |
| 2022-08-15 | -36.85 |
| 2022-08-12 | -30.31 |
| 2022-08-11 | -31.40 |
| 2022-08-10 | -31.40 |
| 2022-08-09 | -31.40 |
| 2022-08-08 | -35.76 |
| 2022-08-05 | -42.29 |
| 2022-08-04 | -37.94 |
| 2022-08-03 | -23.78 |
| 2022-08-02 | -21.60 |
| 2022-08-01 | -20.51 |
| 2022-07-29 | -19.43 |
| 2022-07-28 | -12.89 |
| 2022-07-27 | -16.16 |
| 2022-07-26 | -13.98 |
| 2022-07-25 | -10.71 |
| 2022-07-22 | -10.71 |
| 2022-07-21 | -9.63 |
| 2022-07-20 | -9.63 |
| 2022-07-19 | -12.89 |
| 2022-07-18 | -12.89 |
| 2022-07-15 | -13.98 |
| 2022-07-14 | -13.98 |
| 2022-07-13 | -12.89 |
| 2022-07-12 | -16.16 |
| 2022-07-11 | -16.16 |
| 2022-07-08 | -23.78 |
| 2022-07-07 | -7.45 |
| 2022-07-06 | -9.63 |
| 2022-07-05 | -13.98 |
| 2022-07-04 | -13.98 |
| 2022-06-30 | -13.98 |
| 2022-06-29 | -20.51 |
| 2022-06-28 | -25.96 |
| 2022-06-27 | -27.05 |
| 2022-06-24 | -27.05 |
| 2022-06-23 | -31.40 |
| 2022-06-22 | -33.58 |
| 2022-06-21 | -34.67 |
| 2022-06-20 | -35.76 |
| 2022-06-17 | -41.20 |
| 2022-06-16 | -25.96 |
| 2022-06-15 | -25.96 |
| 2022-06-14 | -29.23 |
| 2022-06-13 | -25.96 |
| 2022-06-10 | -32.49 |
| 2022-06-09 | -29.23 |
| 2022-06-08 | -23.78 |
| 2022-06-07 | -23.78 |
| 2022-06-06 | -15.07 |
| 2022-06-02 | -21.60 |
| 2022-06-01 | -15.07 |
| 2022-05-31 | -17.25 |
| 2022-05-30 | -19.43 |
| 2022-05-27 | -20.51 |
| 2022-05-26 | -19.43 |
| 2022-05-25 | -19.43 |
| 2022-05-24 | -18.34 |
| 2022-05-23 | -18.34 |
| 2022-05-20 | -13.98 |
| 2022-05-19 | -12.89 |
| 2022-05-18 | -16.16 |
| 2022-05-17 | -17.25 |
| 2022-05-16 | -17.25 |
| 2022-05-13 | -19.43 |
| 2022-05-12 | -19.43 |
| 2022-05-11 | -15.07 |
| 2022-05-10 | -17.25 |
| 2022-05-06 | 2.35 |
| 2022-05-05 | -5.27 |
| 2022-05-04 | -5.27 |
| 2022-05-03 | -2.00 |
| 2022-04-29 | -3.09 |
| 2022-04-28 | -8.54 |
| 2022-04-27 | -5.27 |
| 2022-04-26 | -7.45 |
| 2022-04-25 | -7.45 |
| 2022-04-22 | -3.09 |
| 2022-04-21 | -2.00 |
| 2022-04-20 | -2.00 |
| 2022-04-19 | -2.00 |
| 2022-04-14 | -2.00 |
| 2022-04-13 | -2.00 |
| 2022-04-12 | -2.00 |
| 2022-04-11 | -2.00 |
| 2022-04-08 | -2.00 |
| 2022-04-07 | -2.00 |
| 2022-04-06 | -2.00 |
| 2022-04-04 | -2.00 |
| 2022-04-01 | -3.09 |
| 2022-03-31 | -3.09 |
| 2022-03-30 | -5.27 |
| 2022-03-29 | -4.18 |
| 2022-03-28 | 9.97 |
| 2022-03-25 | 3.44 |
| 2022-03-24 | 5.62 |
| 2022-03-23 | 6.71 |
| 2022-03-22 | 8.88 |
| 2022-03-21 | 6.71 |
| 2022-03-18 | 7.80 |
| 2022-03-17 | 0.17 |
| 2022-03-16 | 3.44 |
| 2022-03-15 | -2.00 |
| 2022-03-14 | 5.62 |
| 2022-03-11 | 7.80 |
| 2022-03-10 | 7.80 |
| 2022-03-09 | 4.53 |
| 2022-03-08 | 8.88 |
| 2022-03-07 | 12.15 |
| 2022-03-04 | 13.24 |
| 2022-03-03 | 15.42 |
| 2022-03-02 | 15.42 |
| 2022-03-01 | 17.60 |
| 2022-02-28 | 18.68 |
| 2022-02-25 | 9.97 |
| 2022-02-24 | 9.97 |
| 2022-02-23 | 8.88 |
| 2022-02-22 | 11.06 |
| 2022-02-21 | 9.97 |
| 2022-02-18 | 17.60 |
| 2022-02-17 | 17.60 |
| 2022-02-16 | 14.33 |
| 2022-02-15 | 13.24 |
| 2022-02-14 | 13.24 |
| 2022-02-11 | 14.33 |
| 2022-02-10 | 14.33 |
| 2022-02-09 | 8.88 |
| 2022-02-08 | 7.80 |
| 2022-02-07 | 14.33 |
| 2022-02-04 | 14.33 |
| 2022-01-31 | 11.06 |
| 2022-01-28 | 7.80 |
| 2022-01-27 | 7.80 |
| 2022-01-26 | 7.80 |
| 2022-01-25 | 7.80 |
| 2022-01-24 | 8.88 |
| 2022-01-21 | 8.88 |
| 2022-01-20 | 11.06 |
| 2022-01-19 | 11.06 |
| 2022-01-18 | 9.97 |
| 2022-01-17 | 8.88 |
| 2022-01-14 | 8.88 |
| 2022-01-13 | 9.97 |
| 2022-01-12 | 11.06 |
| 2022-01-11 | 8.88 |
| 2022-01-10 | 8.88 |
| 2022-01-07 | 8.88 |
| 2022-01-06 | 8.88 |
| 2022-01-05 | 9.97 |
| 2022-01-04 | 12.15 |
| 2022-01-03 | 12.15 |
| 2021-12-31 | 11.06 |
| 2021-12-30 | 9.97 |
| 2021-12-29 | 14.33 |
| 2021-12-28 | 17.60 |
| 2021-12-24 | 21.95 |
| 2021-12-23 | 8.88 |
| 2021-12-22 | 8.88 |
| 2021-12-21 | 8.88 |
| 2021-12-20 | 9.97 |
| 2021-12-17 | 8.88 |
| 2021-12-16 | 7.80 |
| 2021-12-15 | 7.80 |
| 2021-12-14 | 8.88 |
| 2021-12-13 | 8.88 |
| 2021-12-10 | 8.88 |
| 2021-12-09 | 14.33 |
| 2021-12-08 | 8.88 |
| 2021-12-07 | 15.42 |
| 2021-12-06 | 16.51 |
| 2021-12-03 | 16.51 |
| 2021-12-02 | 16.51 |
| 2021-12-01 | 16.51 |
| 2021-11-30 | 12.15 |
| 2021-11-29 | 6.71 |
| 2021-11-26 | 18.68 |
| 2021-11-25 | 27.39 |
| 2021-11-24 | 27.39 |
| 2021-11-23 | 21.95 |
| 2021-11-22 | 21.95 |
| 2021-11-19 | 21.95 |
| 2021-11-18 | 16.51 |
| 2021-11-17 | 28.48 |
| 2021-11-16 | 21.95 |
| 2021-11-15 | 14.33 |
| 2021-11-12 | 33.93 |
| 2021-11-11 | 15.42 |
| 2021-11-10 | 20.86 |
| 2021-11-09 | 21.95 |
| 2021-11-08 | 23.04 |
| 2021-11-05 | 24.13 |
| 2021-11-04 | 8.88 |
| 2021-11-03 | 39.37 |
| 2021-11-02 | 39.37 |
| 2021-11-01 | 41.55 |
| 2021-10-29 | 41.55 |
| 2021-10-28 | 41.55 |
| 2021-10-27 | 41.55 |
| 2021-10-26 | 41.55 |
| 2021-10-25 | 41.55 |
| 2021-10-22 | 41.55 |
| 2021-10-21 | 41.55 |
| 2021-10-20 | 41.55 |
| 2021-10-19 | 41.55 |
| 2021-10-18 | 41.55 |
| 2021-10-15 | 41.55 |
| 2021-10-12 | 41.55 |
| 2021-10-11 | 41.55 |
| 2021-10-08 | 41.55 |
| 2021-10-07 | 41.55 |
| 2021-10-06 | 41.55 |
| 2021-10-05 | 43.73 |
| 2021-10-04 | 43.73 |
| 2021-09-30 | 40.46 |
| 2021-09-29 | 40.46 |
| 2021-09-28 | 33.93 |
| 2021-09-27 | 36.11 |
| 2021-09-24 | 29.57 |
| 2021-09-23 | 29.57 |
| 2021-09-21 | 28.48 |
| 2021-09-20 | 28.48 |
| 2021-09-17 | 28.48 |
| 2021-09-16 | 27.39 |
| 2021-09-15 | 28.48 |
| 2021-09-14 | 27.39 |
| 2021-09-13 | 36.11 |
| 2021-09-10 | 40.46 |
| 2021-09-09 | 27.39 |
| 2021-09-08 | 25.22 |
| 2021-09-07 | 28.48 |
| 2021-09-06 | 30.66 |
| 2021-09-03 | 29.57 |
| 2021-09-02 | 31.75 |
| 2021-09-01 | 28.48 |
| 2021-08-31 | 29.57 |
| 2021-08-30 | 32.84 |
| 2021-08-27 | 28.48 |
| 2021-08-26 | 31.75 |
| 2021-08-25 | 28.48 |
| 2021-08-24 | 25.22 |
| 2021-08-23 | 24.13 |
| 2021-08-20 | 27.39 |
| 2021-08-19 | 28.48 |
| 2021-08-18 | 28.48 |
| 2021-08-17 | 27.39 |
| 2021-08-16 | 32.84 |
| 2021-08-13 | 32.84 |
| 2021-08-12 | 27.39 |
| 2021-08-11 | 27.39 |
| 2021-08-10 | 37.19 |
| 2021-08-09 | 30.66 |
| 2021-08-06 | 33.93 |
| 2021-08-05 | 33.93 |
| 2021-08-04 | 36.11 |
| 2021-08-03 | 25.22 |
| 2021-08-02 | 26.31 |
| 2021-07-30 | 33.93 |
| 2021-07-29 | 28.48 |
| 2021-07-28 | 17.60 |
| 2021-07-27 | 35.02 |
| 2021-07-26 | 38.28 |
| 2021-07-23 | 41.55 |
| 2021-07-22 | 32.84 |
| 2021-07-21 | 32.84 |
| 2021-07-20 | 33.93 |
| 2021-07-19 | 27.39 |
| 2021-07-16 | 36.11 |
| 2021-07-15 | 30.66 |
| 2021-07-14 | 29.57 |
| 2021-07-13 | 26.31 |
| 2021-07-12 | 39.37 |
| 2021-07-09 | 50.26 |
| 2021-07-08 | 50.26 |
| 2021-07-07 | 50.26 |
| 2021-07-06 | 45.91 |
| 2021-07-05 | 37.19 |
| 2021-07-02 | 36.11 |
| 2021-06-30 | 29.57 |
| 2021-06-29 | 31.75 |
| 2021-06-28 | 31.75 |
| 2021-06-25 | 32.84 |
| 2021-06-24 | 38.28 |
| 2021-06-23 | 31.75 |
| 2021-06-22 | 33.93 |
| 2021-06-21 | 33.93 |
| 2021-06-18 | 31.75 |
| 2021-06-17 | 31.75 |
| 2021-06-16 | 31.75 |
| 2021-06-15 | 29.57 |
| 2021-06-11 | 32.84 |
| 2021-06-10 | 32.84 |
| 2021-06-09 | 33.93 |
| 2021-06-08 | 26.31 |
| 2021-06-07 | 33.93 |
| 2021-06-04 | 27.39 |
| 2021-06-03 | 27.39 |
| 2021-06-02 | 27.39 |
| 2021-06-01 | 29.57 |
| 2021-05-31 | 27.39 |
| 2021-05-28 | 27.39 |
| 2021-05-27 | 29.57 |
| 2021-05-26 | 31.75 |
| 2021-05-25 | 30.66 |
| 2021-05-24 | 33.93 |
| 2021-05-21 | 29.57 |
| 2021-05-20 | 25.22 |
| 2021-05-18 | 21.95 |
| 2021-05-17 | 21.95 |
| 2021-05-14 | 21.95 |
| 2021-05-13 | 28.48 |
| 2021-05-12 | 23.04 |
| 2021-05-11 | 31.75 |
| 2021-05-10 | 33.93 |
| 2021-05-07 | 28.48 |
| 2021-05-06 | 30.66 |
| 2021-05-05 | 25.22 |
| 2021-05-04 | 27.39 |
| 2021-05-03 | 25.22 |
| 2021-04-30 | 27.39 |
| 2021-04-29 | 35.02 |
| 2021-04-28 | 28.48 |
| 2021-04-27 | 24.13 |
| 2021-04-26 | 28.48 |
| 2021-04-23 | 25.22 |
| 2021-04-22 | 26.31 |
| 2021-04-21 | 23.04 |
| 2021-04-20 | 20.86 |
| 2021-04-19 | 36.11 |
| 2021-04-16 | 40.46 |
| 2021-04-15 | 51.35 |
| 2021-04-14 | 37.19 |
| 2021-04-13 | 36.11 |
| 2021-04-12 | 41.55 |
| 2021-04-09 | 42.64 |
| 2021-04-08 | 43.73 |
| 2021-04-07 | 49.17 |
| 2021-04-01 | 46.99 |
| 2021-03-31 | 61.15 |
| 2021-03-30 | 55.70 |
| 2021-03-29 | 63.33 |
| 2021-03-26 | 53.53 |
| 2021-03-25 | 66.59 |
| 2021-03-24 | 67.68 |
| 2021-03-23 | 63.33 |
| 2021-03-22 | 63.33 |
| 2021-03-19 | 58.97 |
| 2021-03-18 | 60.06 |
| 2021-03-17 | 77.48 |
| 2021-03-16 | 77.48 |
| 2021-03-15 | 67.68 |
| 2021-03-12 | 79.66 |
| 2021-03-11 | 68.77 |
| 2021-03-10 | 66.59 |
| 2021-03-09 | 65.50 |
| 2021-03-08 | 69.86 |
| 2021-03-05 | 74.22 |
| 2021-03-04 | 75.30 |
| 2021-03-03 | 82.93 |
| 2021-03-02 | 87.28 |
| 2021-03-01 | 79.66 |
| 2021-02-26 | 82.93 |
| 2021-02-25 | 82.93 |
| 2021-02-24 | 86.19 |
| 2021-02-23 | 91.64 |
| 2021-02-22 | 93.81 |
| 2021-02-19 | 95.99 |
| 2021-02-18 | 85.10 |
| 2021-02-17 | 95.99 |
| 2021-02-16 | 84.01 |
| 2021-02-11 | 82.93 |
| 2021-02-10 | 80.75 |
| 2021-02-09 | 74.22 |
| 2021-02-08 | 54.62 |
| 2021-02-05 | 51.35 |
| 2021-02-04 | 44.82 |
| 2021-02-03 | 43.73 |
| 2021-02-02 | 52.44 |
| 2021-02-01 | 42.64 |
| 2021-01-29 | 39.37 |
| 2021-01-28 | 33.93 |
| 2021-01-27 | 33.93 |
| 2021-01-26 | 41.55 |
| 2021-01-25 | 36.11 |
| 2021-01-22 | 33.93 |
| 2021-01-21 | 33.93 |
| 2021-01-20 | 33.93 |
| 2021-01-19 | 33.93 |
| 2021-01-18 | 35.02 |
| 2021-01-15 | 35.02 |
| 2021-01-14 | 37.19 |
| 2021-01-13 | 41.55 |
| 2021-01-12 | 41.55 |
| 2021-01-11 | 41.55 |
| 2021-01-08 | 41.55 |
| 2021-01-07 | 44.82 |
| 2021-01-06 | 46.99 |
| 2021-01-05 | 45.91 |
| 2021-01-04 | 44.82 |
| 2020-12-31 | 44.82 |
| 2020-12-30 | 44.82 |
| 2020-12-29 | 38.28 |
| 2020-12-28 | 38.28 |
| 2020-12-24 | 41.55 |
| 2020-12-23 | 41.55 |
| 2020-12-22 | 37.19 |
| 2020-12-21 | 38.28 |
| 2020-12-18 | 48.08 |
| 2020-12-17 | 40.46 |
| 2020-12-16 | 39.37 |
| 2020-12-15 | 40.46 |
| 2020-12-14 | 44.82 |
| 2020-12-11 | 37.19 |
| 2020-12-10 | 38.28 |
| 2020-12-09 | 35.02 |
| 2020-12-08 | 42.64 |
| 2020-12-07 | 39.37 |
| 2020-12-04 | 39.37 |
| 2020-12-03 | 39.37 |
| 2020-12-02 | 39.37 |
| 2020-12-01 | 39.37 |
| 2020-11-30 | 39.37 |
| 2020-11-27 | 38.28 |
| 2020-11-26 | 37.19 |
| 2020-11-25 | 49.17 |
| 2020-11-24 | 35.02 |
| 2020-11-23 | 33.93 |
| 2020-11-20 | 33.93 |
| 2020-11-19 | 33.93 |
| 2020-11-18 | 37.19 |
| 2020-11-17 | 33.93 |
| 2020-11-16 | 32.84 |
| 2020-11-13 | 32.84 |
| 2020-11-12 | 30.66 |
| 2020-11-11 | 32.84 |
| 2020-11-10 | 29.57 |
| 2020-11-09 | 32.84 |
| 2020-11-06 | 33.93 |
| 2020-11-05 | 32.84 |
| 2020-11-04 | 35.02 |
| 2020-11-03 | 43.73 |
| 2020-11-02 | 44.82 |
| 2020-10-30 | 40.46 |
| 2020-10-29 | 36.11 |
| 2020-10-28 | 32.84 |
| 2020-10-27 | 35.02 |
| 2020-10-23 | 36.11 |
| 2020-10-22 | 43.73 |
| 2020-10-21 | 35.02 |
| 2020-10-20 | 38.28 |
| 2020-10-19 | 41.55 |
| 2020-10-16 | 39.37 |
| 2020-10-15 | 53.53 |
| 2020-10-14 | 52.44 |
| 2020-10-12 | 44.82 |
| 2020-10-09 | 37.19 |
| 2020-10-08 | 41.55 |
| 2020-10-07 | 31.75 |
| 2020-10-06 | 32.84 |
| 2020-10-05 | 32.84 |
| 2020-09-30 | 31.75 |
| 2020-09-29 | 31.75 |
| 2020-09-28 | 32.84 |
| 2020-09-25 | 35.02 |
| 2020-09-24 | 39.37 |
| 2020-09-23 | 39.37 |
| 2020-09-22 | 43.73 |
| 2020-09-21 | 42.64 |
| 2020-09-18 | 44.82 |
| 2020-09-17 | 39.37 |
| 2020-09-16 | 40.46 |
| 2020-09-15 | 53.53 |
| 2020-09-14 | 37.19 |
| 2020-09-11 | 40.46 |
| 2020-09-10 | 39.37 |
| 2020-09-09 | 33.93 |
| 2020-09-08 | 33.93 |
| 2020-09-07 | 39.37 |
| 2020-09-04 | 29.57 |
| 2020-09-03 | 32.84 |
| 2020-09-02 | 31.75 |
| 2020-09-01 | 37.19 |
| 2020-08-31 | 45.91 |
| 2020-08-28 | 26.31 |
| 2020-08-27 | 35.02 |
| 2020-08-26 | 27.39 |
| 2020-08-25 | 31.75 |
| 2020-08-24 | 40.46 |
| 2020-08-21 | 42.64 |
| 2020-08-20 | 49.17 |
| 2020-08-19 | 44.82 |
| 2020-08-18 | 30.66 |
| 2020-08-17 | 31.75 |
| 2020-08-14 | 36.11 |
| 2020-08-13 | 32.84 |
| 2020-08-12 | 35.02 |
| 2020-08-11 | 61.15 |
| 2020-08-10 | 90.55 |
| 2020-08-07 | 99.26 |
| 2020-08-06 | 114.50 |
| 2020-08-05 | 115.59 |
| 2020-08-04 | 117.77 |
| 2020-08-03 | 117.77 |
| 2020-07-31 | 117.77 |
| 2020-07-30 | 102.53 |
| 2020-07-29 | 117.77 |
| 2020-07-28 | 117.77 |
| 2020-07-27 | 125.39 |
| 2020-07-24 | 116.68 |
| 2020-07-23 | 131.92 |
| 2020-07-22 | 128.66 |
| 2020-07-21 | 125.39 |
| 2020-07-20 | 127.57 |
| 2020-07-17 | 135.19 |
| 2020-07-16 | 130.84 |
| 2020-07-15 | 135.19 |
| 2020-07-14 | 131.92 |
| 2020-07-13 | 140.63 |
| 2020-07-10 | 139.55 |
| 2020-07-09 | 139.55 |
| 2020-07-08 | 142.81 |
| 2020-07-07 | 148.26 |
| 2020-07-06 | 148.26 |
| 2020-07-03 | 148.26 |
| 2020-07-02 | 158.06 |
| 2020-06-30 | 150.43 |
| 2020-06-29 | 149.35 |
| 2020-06-26 | 146.08 |
| 2020-06-24 | 119.95 |
| 2020-06-23 | 88.37 |
| 2020-06-22 | 86.19 |
| 2020-06-19 | 84.01 |
| 2020-06-18 | 66.59 |
| 2020-06-17 | 64.42 |
| 2020-06-16 | 64.42 |
| 2020-06-15 | 64.42 |
| 2020-06-12 | 67.68 |
| 2020-06-11 | 78.57 |
| 2020-06-10 | 76.39 |
| 2020-06-09 | 74.22 |
| 2020-06-08 | 60.06 |
| 2020-06-05 | 35.02 |
| 2020-06-04 | 23.04 |
| 2020-06-03 | 14.33 |
| 2020-06-02 | 4.53 |
| 2020-06-01 | -10.71 |
| 2020-05-29 | -9.63 |
| 2020-05-28 | -11.80 |
| 2020-05-27 | -11.80 |
| 2020-05-26 | -11.80 |
| 2020-05-25 | -13.98 |
| 2020-05-22 | -11.80 |
| 2020-05-21 | -12.89 |
| 2020-05-20 | -12.89 |
| 2020-05-19 | -12.89 |
| 2020-05-18 | -12.89 |
| 2020-05-15 | -12.89 |
| 2020-05-14 | -10.71 |
| 2020-05-13 | -12.89 |
| 2020-05-12 | -11.80 |
| 2020-05-11 | -10.71 |
| 2020-05-08 | -9.63 |
| 2020-05-07 | -10.71 |
| 2020-05-06 | -7.45 |
| 2020-05-05 | -10.71 |
| 2020-05-04 | -9.63 |
| 2020-04-29 | -8.54 |
| 2020-04-28 | -8.54 |
| 2020-04-27 | -7.45 |
| 2020-04-24 | -6.36 |
| 2020-04-23 | -5.27 |
| 2020-04-22 | -3.09 |
| 2020-04-21 | -2.00 |
| 2020-04-20 | 2.35 |
| 2020-04-17 | 2.35 |
| 2020-04-16 | 3.44 |
| 2020-04-15 | 8.88 |
| 2020-04-14 | 9.97 |
| 2020-04-09 | 6.71 |
| 2020-04-08 | 3.44 |
| 2020-04-07 | 5.62 |
| 2020-04-06 | 6.71 |
| 2020-04-03 | 6.71 |
| 2020-04-02 | 6.71 |
| 2020-04-01 | 7.80 |
| 2020-03-31 | 7.80 |
| 2020-03-30 | 4.53 |
| 2020-03-27 | 5.62 |
| 2020-03-26 | 4.53 |
| 2020-03-25 | 9.97 |
| 2020-03-24 | 9.97 |
| 2020-03-23 | 8.88 |
| 2020-03-20 | 7.80 |
| 2020-03-19 | 7.80 |
| 2020-03-18 | 16.51 |
| 2020-03-17 | 16.51 |
| 2020-03-16 | 16.51 |
| 2020-03-13 | 19.77 |
| 2020-03-12 | 17.60 |
| 2020-03-11 | 18.68 |
| 2020-03-10 | 17.60 |
| 2020-03-09 | 16.51 |
| 2020-03-06 | 17.60 |
| 2020-03-05 | 18.68 |
| 2020-03-04 | 18.68 |
| 2020-03-03 | 17.60 |
| 2020-03-02 | 18.68 |
| 2020-02-28 | 19.77 |
| 2020-02-27 | 18.68 |
| 2020-02-26 | 18.68 |
| 2020-02-25 | 17.60 |
| 2020-02-24 | 17.60 |
| 2020-02-21 | 17.60 |
| 2020-02-20 | 17.60 |
| 2020-02-19 | 17.60 |
| 2020-02-18 | 18.68 |
| 2020-02-17 | 18.68 |
| 2020-02-14 | 18.68 |
| 2020-02-13 | 16.51 |
| 2020-02-12 | 19.77 |
| 2020-02-11 | 20.86 |
| 2020-02-10 | 20.86 |
| 2020-02-07 | 20.86 |
| 2020-02-06 | 20.86 |
| 2020-02-05 | 20.86 |
| 2020-02-04 | 20.86 |
| 2020-02-03 | 20.86 |
| 2020-01-31 | 19.77 |
| 2020-01-30 | 20.86 |
| 2020-01-29 | 21.95 |
| 2020-01-24 | 21.95 |
| 2020-01-23 | 21.95 |
| 2020-01-22 | 21.95 |
| 2020-01-21 | 21.95 |
| 2020-01-20 | 21.95 |
| 2020-01-17 | 21.95 |
| 2020-01-16 | 19.77 |
| 2020-01-15 | 18.68 |
| 2020-01-14 | 19.77 |
| 2020-01-13 | 18.68 |
| 2020-01-10 | 18.68 |
| 2020-01-09 | 20.86 |
| 2020-01-08 | 20.86 |
| 2020-01-07 | 19.77 |
| 2020-01-06 | 13.24 |
| 2020-01-03 | 12.15 |
| 2020-01-02 | 16.51 |
| 2019-12-31 | 20.86 |
| 2019-12-30 | 20.86 |
| 2019-12-27 | 21.95 |
| 2019-12-24 | 23.04 |
| 2019-12-23 | 20.86 |
| 2019-12-20 | 23.04 |
| 2019-12-19 | 23.04 |
| 2019-12-18 | 23.04 |
| 2019-12-17 | 23.04 |
| 2019-12-16 | 23.04 |
| 2019-12-13 | 24.13 |
| 2019-12-12 | 23.04 |
| 2019-12-11 | 24.13 |
| 2019-12-10 | 25.22 |
| 2019-12-09 | 25.22 |
| 2019-12-06 | 25.22 |
| 2019-12-05 | 25.22 |
| 2019-12-04 | 20.86 |
| 2019-12-03 | 23.04 |
| 2019-12-02 | 25.22 |
| 2019-11-29 | 25.22 |
| 2019-11-28 | 25.22 |
| 2019-11-27 | 25.22 |
| 2019-11-26 | 25.22 |
| 2019-11-25 | 25.22 |
| 2019-11-22 | 30.66 |
| 2019-11-21 | 28.48 |
| 2019-11-20 | 28.48 |
| 2019-11-19 | 28.48 |
| 2019-11-18 | 25.22 |
| 2019-11-15 | 25.22 |
| 2019-11-14 | 25.22 |
| 2019-11-13 | 25.22 |
| 2019-11-12 | 25.22 |
| 2019-11-11 | 25.22 |
| 2019-11-08 | 19.77 |
| 2019-11-07 | 17.60 |
| 2019-11-06 | 17.60 |
| 2019-11-05 | 17.60 |
| 2019-11-04 | 19.77 |
| 2019-11-01 | 19.77 |
| 2019-10-31 | 21.95 |
| 2019-10-30 | 19.77 |
| 2019-10-29 | 28.48 |
| 2019-10-28 | 23.04 |
| 2019-10-25 | 23.04 |
| 2019-10-24 | 30.66 |
| 2019-10-23 | 31.75 |
| 2019-10-22 | 31.75 |
| 2019-10-21 | 31.75 |
| 2019-10-18 | 33.93 |
| 2019-10-17 | 39.37 |
| 2019-10-16 | 33.93 |
| 2019-10-15 | 33.93 |
| 2019-10-14 | 36.11 |
| 2019-10-11 | 38.28 |
| 2019-10-10 | 38.28 |
| 2019-10-09 | 35.02 |
| 2019-10-08 | 38.28 |
| 2019-10-04 | 38.28 |
| 2019-10-03 | 39.37 |
| 2019-10-02 | 39.37 |
| 2019-09-30 | 39.37 |
| 2019-09-27 | 39.37 |
| 2019-09-26 | 38.28 |
| 2019-09-25 | 38.28 |
| 2019-09-24 | 38.28 |
| 2019-09-23 | 39.37 |
| 2019-09-20 | 39.37 |
| 2019-09-19 | 39.37 |
| 2019-09-18 | 40.46 |
| 2019-09-17 | 40.46 |
| 2019-09-16 | 40.46 |
| 2019-09-13 | 41.55 |
| 2019-09-12 | 41.55 |
| 2019-09-11 | 41.55 |
| 2019-09-10 | 42.64 |
| 2019-09-09 | 41.55 |
| 2019-09-06 | 41.55 |
| 2019-09-05 | 41.55 |
| 2019-09-04 | 42.64 |
| 2019-09-03 | 44.82 |
| 2019-09-02 | 41.55 |
| 2019-08-30 | 42.64 |
| 2019-08-29 | 44.82 |
| 2019-08-28 | 46.99 |
| 2019-08-27 | 45.91 |
| 2019-08-26 | 48.08 |
| 2019-08-23 | 48.08 |
| 2019-08-22 | 43.73 |
| 2019-08-21 | 50.26 |
| 2019-08-20 | 56.79 |
| 2019-08-19 | 57.88 |
| 2019-08-16 | 50.26 |
| 2019-08-15 | 45.91 |
| 2019-08-14 | 46.99 |
| 2019-08-13 | 41.55 |
| 2019-08-12 | 46.99 |
| 2019-08-09 | 51.35 |
| 2019-08-08 | 49.17 |
| 2019-08-07 | 41.55 |
| 2019-08-06 | 52.44 |
| 2019-08-05 | 52.44 |
| 2019-08-02 | 53.53 |
| 2019-08-01 | 50.26 |
| 2019-07-31 | 48.08 |
| 2019-07-30 | 48.08 |
| 2019-07-29 | 52.44 |
| 2019-07-26 | 45.91 |
| 2019-07-25 | 45.91 |
| 2019-07-24 | 41.55 |
| 2019-07-23 | 40.46 |
| 2019-07-22 | 39.37 |
| 2019-07-19 | 36.11 |
| 2019-07-18 | 38.28 |
| 2019-07-17 | 39.37 |
| 2019-07-16 | 38.28 |
| 2019-07-15 | 38.28 |
| 2019-07-12 | 38.28 |
| 2019-07-11 | 35.02 |
| 2019-07-10 | 39.37 |
| 2019-07-09 | 41.55 |
| 2019-07-08 | 40.46 |
| 2019-07-05 | 39.37 |
| 2019-07-04 | 41.55 |
| 2019-07-03 | 41.55 |
| 2019-07-02 | 41.55 |
| 2019-06-28 | 42.64 |
| 2019-06-27 | 36.11 |
| 2019-06-26 | 37.19 |
| 2019-06-25 | 36.11 |
| 2019-06-24 | 20.86 |
| 2019-06-21 | 39.37 |
| 2019-06-20 | 38.28 |
| 2019-06-19 | 43.73 |
| 2019-06-18 | 43.73 |
| 2019-06-17 | 43.73 |
| 2019-06-14 | 41.55 |
| 2019-06-13 | 41.55 |
| 2019-06-12 | 44.82 |
| 2019-06-11 | 38.28 |
| 2019-06-10 | 43.73 |
| 2019-06-06 | 45.91 |
| 2019-06-05 | 43.73 |
| 2019-06-04 | 42.64 |
| 2019-06-03 | 43.73 |
| 2019-05-31 | 43.73 |
| 2019-05-30 | 42.64 |
| 2019-05-29 | 37.19 |
| 2019-05-28 | 41.55 |
| 2019-05-27 | 42.64 |
| 2019-05-24 | 39.37 |
| 2019-05-23 | 38.28 |
| 2019-05-22 | 39.37 |
| 2019-05-21 | 38.28 |
| 2019-05-20 | 38.28 |
| 2019-05-17 | 38.28 |
| 2019-05-16 | 35.02 |
| 2019-05-15 | 36.11 |
| 2019-05-14 | 39.37 |
| 2019-05-10 | 39.37 |
| 2019-05-09 | 39.37 |
| 2019-05-08 | 37.19 |
| 2019-05-07 | 36.11 |
| 2019-05-06 | 36.11 |
| 2019-05-03 | 40.46 |
| 2019-05-02 | 41.55 |
| 2019-04-30 | 40.46 |
| 2019-04-29 | 39.37 |
| 2019-04-26 | 39.37 |
| 2019-04-25 | 39.37 |
| 2019-04-24 | 39.37 |
| 2019-04-23 | 41.55 |
| 2019-04-18 | 40.46 |
| 2019-04-17 | 38.28 |
| 2019-04-16 | 40.46 |
| 2019-04-15 | 41.55 |
| 2019-04-12 | 38.28 |
| 2019-04-11 | 40.46 |
| 2019-04-10 | 44.82 |
| 2019-04-09 | 48.08 |
| 2019-04-08 | 50.26 |
| 2019-04-04 | 46.99 |
| 2019-04-03 | 46.99 |
| 2019-04-02 | 53.53 |
| 2019-04-01 | 53.53 |
| 2019-03-29 | 55.70 |
| 2019-03-28 | 53.53 |
| 2019-03-27 | 62.24 |
| 2019-03-26 | 60.06 |
| 2019-03-25 | 63.33 |
| 2019-03-22 | 55.70 |
| 2019-03-21 | 55.70 |
| 2019-03-20 | 52.44 |
| 2019-03-19 | 54.62 |
| 2019-03-18 | 58.97 |
| 2019-03-15 | 58.97 |
| 2019-03-14 | 62.24 |
| 2019-03-13 | 63.33 |
| 2019-03-12 | 63.33 |
| 2019-03-11 | 63.33 |
| 2019-03-08 | 56.79 |
| 2019-03-07 | 65.50 |
| 2019-03-06 | 57.88 |
| 2019-03-05 | 57.88 |
| 2019-03-04 | 62.24 |
| 2019-03-01 | 64.42 |
| 2019-02-28 | 70.95 |
| 2019-02-27 | 70.95 |
| 2019-02-26 | 68.77 |
| 2019-02-25 | 74.22 |
| 2019-02-22 | 67.68 |
| 2019-02-21 | 63.33 |
| 2019-02-20 | 60.06 |
| 2019-02-19 | 57.88 |
| 2019-02-18 | 57.88 |
| 2019-02-15 | 69.86 |
| 2019-02-14 | 72.04 |
| 2019-02-13 | 72.04 |
| 2019-02-12 | 80.75 |
| 2019-02-11 | 89.46 |
| 2019-02-08 | 89.46 |
| 2019-02-04 | 88.37 |
| 2019-02-01 | 88.37 |
| 2019-01-31 | 87.28 |
| 2019-01-30 | 87.28 |
| 2019-01-29 | 90.55 |
| 2019-01-28 | 87.28 |
| 2019-01-25 | 95.99 |
| 2019-01-24 | 90.55 |
| 2019-01-23 | 104.70 |
| 2019-01-22 | 103.61 |
| 2019-01-21 | 101.44 |
| 2019-01-18 | 99.26 |
| 2019-01-17 | 103.61 |
| 2019-01-16 | 101.44 |
| 2019-01-15 | 101.44 |
| 2019-01-14 | 101.44 |
| 2019-01-11 | 113.41 |
| 2019-01-10 | 109.06 |
| 2019-01-09 | 116.68 |
| 2019-01-08 | 106.88 |
| 2019-01-07 | 111.24 |
| 2019-01-04 | 95.99 |
| 2019-01-03 | 93.81 |
| 2019-01-02 | 85.10 |
| 2018-12-31 | 65.50 |
| 2018-12-28 | 84.01 |
| 2018-12-27 | 91.64 |
| 2018-12-24 | 89.46 |
| 2018-12-21 | 93.81 |
| 2018-12-20 | 98.17 |
| 2018-12-19 | 99.26 |
| 2018-12-18 | 100.35 |
| 2018-12-17 | 98.17 |
| 2018-12-14 | 98.17 |
| 2018-12-13 | 97.08 |
| 2018-12-12 | 95.99 |
| 2018-12-11 | 95.99 |
| 2018-12-10 | 97.08 |
| 2018-12-07 | 94.90 |
| 2018-12-06 | 94.90 |
| 2018-12-05 | 86.19 |
| 2018-12-04 | 101.44 |
| 2018-12-03 | 94.90 |
| 2018-11-30 | 103.61 |
| 2018-11-29 | 101.44 |
| 2018-11-28 | 101.44 |
| 2018-11-27 | 98.17 |
| 2018-11-26 | 105.79 |
| 2018-11-23 | 106.88 |
| 2018-11-22 | 101.44 |
| 2018-11-21 | 105.79 |
| 2018-11-20 | 106.88 |
| 2018-11-19 | 109.06 |
| 2018-11-16 | 110.15 |
| 2018-11-15 | 112.32 |
| 2018-11-14 | 113.41 |
| 2018-11-13 | 112.32 |
| 2018-11-12 | 113.41 |
| 2018-11-09 | 116.68 |
| 2018-11-08 | 115.59 |
| 2018-11-07 | 115.59 |
| 2018-11-06 | 115.59 |
| 2018-11-05 | 114.50 |
| 2018-11-02 | 115.59 |
| 2018-11-01 | 114.50 |
| 2018-10-31 | 116.68 |
| 2018-10-30 | 116.68 |
| 2018-10-29 | 117.77 |
| 2018-10-26 | 117.77 |
| 2018-10-25 | 117.77 |
| 2018-10-24 | 117.77 |
| 2018-10-23 | 117.77 |
| 2018-10-22 | 119.95 |
| 2018-10-19 | 123.21 |
| 2018-10-18 | 122.12 |
| 2018-10-16 | 113.41 |
| 2018-10-15 | 107.97 |
| 2018-10-12 | 107.97 |
| 2018-10-11 | 101.44 |
| 2018-10-10 | 104.70 |
| 2018-10-09 | 106.88 |
| 2018-10-08 | 106.88 |
| 2018-10-05 | 111.24 |
| 2018-10-04 | 111.24 |
| 2018-10-03 | 114.50 |
| 2018-10-02 | 114.50 |
| 2018-09-28 | 106.88 |
| 2018-09-27 | 101.44 |
| 2018-09-26 | 106.88 |
| 2018-09-24 | 104.70 |
| 2018-09-21 | 104.70 |
| 2018-09-20 | 109.06 |
| 2018-09-19 | 114.50 |
| 2018-09-18 | 110.15 |
| 2018-09-17 | 110.15 |
| 2018-09-14 | 110.15 |
| 2018-09-13 | 121.04 |
| 2018-09-12 | 116.68 |
| 2018-09-11 | 117.77 |
| 2018-09-10 | 119.95 |
| 2018-09-07 | 117.77 |
| 2018-09-06 | 117.77 |
| 2018-09-05 | 118.86 |
| 2018-09-04 | 117.77 |
| 2018-09-03 | 122.12 |
| 2018-08-31 | 114.50 |
| 2018-08-30 | 118.86 |
| 2018-08-29 | 118.86 |
| 2018-08-28 | 117.77 |
| 2018-08-27 | 118.86 |
| 2018-08-24 | 117.77 |
| 2018-08-23 | 116.68 |
| 2018-08-22 | 119.95 |
| 2018-08-21 | 123.21 |
| 2018-08-20 | 123.21 |
| 2018-08-17 | 123.21 |
| 2018-08-16 | 123.21 |
| 2018-08-15 | 123.21 |
| 2018-08-14 | 123.21 |
| 2018-08-13 | 121.04 |
| 2018-08-10 | 121.04 |
| 2018-08-09 | 119.95 |
| 2018-08-08 | 105.79 |
| 2018-08-07 | 113.41 |
| 2018-08-06 | 104.70 |
| 2018-08-03 | 115.59 |
| 2018-08-02 | 115.59 |
| 2018-08-01 | 117.77 |
| 2018-07-31 | 112.32 |
| 2018-07-30 | 117.77 |
| 2018-07-27 | 117.77 |
| 2018-07-26 | 126.48 |
| 2018-07-25 | 126.48 |
| 2018-07-24 | 131.92 |
| 2018-07-23 | 125.39 |
| 2018-07-20 | 138.46 |
| 2018-07-19 | 143.90 |
| 2018-07-18 | 151.52 |
| 2018-07-17 | 153.70 |
| 2018-07-16 | 153.70 |
| 2018-07-13 | 146.08 |
| 2018-07-12 | 144.99 |
| 2018-07-11 | 142.81 |
| 2018-07-10 | 150.43 |
| 2018-07-09 | 149.35 |
| 2018-07-06 | 139.55 |
| 2018-07-05 | 150.43 |
| 2018-07-04 | 144.99 |
| 2018-07-03 | 146.08 |
| 2018-06-29 | 147.17 |
| 2018-06-28 | 143.90 |
| 2018-06-27 | 143.90 |
| 2018-06-26 | 146.08 |
| 2018-06-25 | 148.26 |
| 2018-06-22 | 148.26 |
| 2018-06-21 | 149.35 |
| 2018-06-20 | 150.43 |
| 2018-06-19 | 150.43 |
| 2018-06-15 | 139.55 |
| 2018-06-14 | 143.90 |
| 2018-06-13 | 140.63 |
| 2018-06-12 | 137.37 |
| 2018-06-11 | 143.90 |
| 2018-06-08 | 143.90 |
| 2018-06-07 | 144.99 |
| 2018-06-06 | 139.55 |
| 2018-06-05 | 139.55 |
| 2018-06-04 | 139.55 |
| 2018-06-01 | 139.55 |
| 2018-05-31 | 148.26 |
| 2018-05-30 | 136.28 |
| 2018-05-29 | 144.99 |
| 2018-05-28 | 152.61 |
| 2018-05-25 | 154.79 |
| 2018-05-24 | 154.79 |
| 2018-05-23 | 151.52 |
| 2018-05-21 | 146.08 |
| 2018-05-18 | 143.90 |
| 2018-05-17 | 148.26 |
| 2018-05-16 | 143.90 |
| 2018-05-15 | 146.08 |
| 2018-05-14 | 158.06 |
| 2018-05-11 | 158.06 |
| 2018-05-10 | 148.26 |
| 2018-05-09 | 153.70 |
| 2018-05-08 | 152.61 |
| 2018-05-07 | 161.32 |
| 2018-05-04 | 166.77 |
| 2018-05-03 | 141.72 |
| 2018-05-02 | 148.26 |
| 2018-04-30 | 142.81 |
| 2018-04-27 | 150.43 |
| 2018-04-26 | 144.99 |
| 2018-04-25 | 141.72 |
| 2018-04-24 | 136.28 |
| 2018-04-23 | 129.75 |
| 2018-04-20 | 141.72 |
| 2018-04-19 | 139.55 |
| 2018-04-18 | 150.43 |
| 2018-04-17 | 141.72 |
| 2018-04-16 | 141.72 |
| 2018-04-13 | 154.79 |
| 2018-04-12 | 154.79 |
| 2018-04-11 | 151.52 |
| 2018-04-10 | 156.97 |
| 2018-04-09 | 166.77 |
| 2018-04-06 | 171.12 |
| 2018-04-04 | 172.21 |
| 2018-04-03 | 188.54 |
| 2018-03-29 | 193.99 |
| 2018-03-28 | 210.32 |
| 2018-03-27 | 215.77 |
| 2018-03-26 | 221.21 |
| 2018-03-23 | 226.65 |
| 2018-03-22 | 232.10 |
| 2018-03-21 | 232.10 |
| 2018-03-20 | 237.54 |
| 2018-03-19 | 237.54 |
| 2018-03-16 | 242.99 |
| 2018-03-15 | 226.65 |
| 2018-03-14 | 232.10 |
| 2018-03-13 | 242.99 |
| 2018-03-12 | 226.65 |
| 2018-03-09 | 221.21 |
| 2018-03-08 | 232.10 |
| 2018-03-07 | 237.54 |
| 2018-03-06 | 221.21 |
| 2018-03-05 | 237.54 |
| 2018-03-02 | 237.54 |
| 2018-03-01 | 259.32 |
| 2018-02-28 | 264.76 |
| 2018-02-27 | 264.76 |
| 2018-02-26 | 242.99 |
| 2018-02-23 | 221.21 |
| 2018-02-22 | 232.10 |
| 2018-02-21 | 264.76 |
| 2018-02-20 | 275.65 |
| 2018-02-15 | 259.32 |
| 2018-02-14 | 215.77 |
| 2018-02-13 | 215.77 |
| 2018-02-12 | 177.66 |
| 2018-02-09 | 158.06 |
| 2018-02-08 | 161.32 |
| 2018-02-07 | 162.41 |
| 2018-02-06 | 153.70 |
| 2018-02-05 | 159.15 |
| 2018-02-02 | 156.97 |
| 2018-02-01 | 159.15 |
| 2018-01-31 | 149.35 |
| 2018-01-30 | 150.43 |
| 2018-01-29 | 152.61 |
| 2018-01-26 | 148.26 |
| 2018-01-25 | 153.70 |
| 2018-01-24 | 147.17 |
| 2018-01-23 | 153.70 |
| 2018-01-22 | 147.17 |
| 2018-01-19 | 150.43 |
| 2018-01-18 | 150.43 |
| 2018-01-17 | 152.61 |
| 2018-01-16 | 147.17 |
| 2018-01-15 | 148.26 |
| 2018-01-12 | 141.72 |
| 2018-01-11 | 147.17 |
| 2018-01-10 | 147.17 |
| 2018-01-09 | 150.43 |
| 2018-01-08 | 149.35 |
| 2018-01-05 | 160.23 |
| 2018-01-04 | 155.88 |
| 2018-01-03 | 161.32 |
| 2018-01-02 | 153.70 |
| 2017-12-29 | 152.61 |
| 2017-12-28 | 150.43 |
| 2017-12-27 | 147.17 |
| 2017-12-22 | 158.06 |
| 2017-12-21 | 166.77 |
| 2017-12-20 | 161.32 |
| 2017-12-19 | 158.06 |
| 2017-12-18 | 163.50 |
| 2017-12-15 | 160.23 |
| 2017-12-14 | 144.99 |
| 2017-12-13 | 149.35 |
| 2017-12-12 | 147.17 |
| 2017-12-11 | 147.17 |
| 2017-12-08 | 147.17 |
| 2017-12-07 | 146.08 |
| 2017-12-06 | 144.99 |
| 2017-12-05 | 144.99 |
| 2017-12-04 | 143.90 |
| 2017-12-01 | 150.43 |
| 2017-11-30 | 139.55 |
| 2017-11-29 | 150.43 |
| 2017-11-28 | 150.43 |
| 2017-11-27 | 144.99 |
| 2017-11-24 | 150.43 |
| 2017-11-23 | 144.99 |
| 2017-11-22 | 139.55 |
| 2017-11-21 | 143.90 |
| 2017-11-20 | 149.35 |
| 2017-11-17 | 148.26 |
| 2017-11-16 | 148.26 |
| 2017-11-15 | 138.46 |
| 2017-11-14 | 146.08 |
| 2017-11-13 | 146.08 |
| 2017-11-10 | 149.35 |
| 2017-11-09 | 153.70 |
| 2017-11-08 | 148.26 |
| 2017-11-07 | 155.88 |
| 2017-11-06 | 161.32 |
| 2017-11-03 | 158.06 |
| 2017-11-02 | 153.70 |
| 2017-11-01 | 155.88 |
| 2017-10-31 | 150.43 |
| 2017-10-30 | 153.70 |
| 2017-10-27 | 153.70 |
| 2017-10-26 | 154.79 |
| 2017-10-25 | 143.90 |
| 2017-10-24 | 131.92 |
| 2017-10-23 | 143.90 |
| 2017-10-20 | 143.90 |
| 2017-10-19 | 138.46 |
| 2017-10-18 | 141.72 |
| 2017-10-17 | 143.90 |
| 2017-10-16 | 150.43 |
| 2017-10-13 | 148.26 |
| 2017-10-12 | 153.70 |
| 2017-10-11 | 154.79 |
| 2017-10-10 | 152.61 |
| 2017-10-09 | 153.70 |
| 2017-10-06 | 161.32 |
| 2017-10-04 | 160.23 |
| 2017-10-03 | 161.32 |
| 2017-09-29 | 156.97 |
| 2017-09-28 | 160.23 |
| 2017-09-27 | 167.86 |
| 2017-09-26 | 163.50 |
| 2017-09-25 | 168.94 |
| 2017-09-22 | 170.03 |
| 2017-09-21 | 170.03 |
| 2017-09-20 | 170.03 |
| 2017-09-19 | 172.21 |
| 2017-09-18 | 162.41 |
| 2017-09-15 | 165.68 |
| 2017-09-14 | 165.68 |
| 2017-09-13 | 172.21 |
| 2017-09-12 | 172.21 |
| 2017-09-11 | 172.21 |
| 2017-09-08 | 172.21 |
| 2017-09-07 | 172.21 |
| 2017-09-06 | 177.66 |
| 2017-09-05 | 177.66 |
| 2017-09-04 | 172.21 |
| 2017-09-01 | 172.21 |
| 2017-08-31 | 177.66 |
| 2017-08-30 | 177.66 |
| 2017-08-29 | 177.66 |
| 2017-08-28 | 188.54 |
| 2017-08-25 | 188.54 |
| 2017-08-24 | 177.66 |
| 2017-08-22 | 171.12 |
| 2017-08-21 | 183.10 |
| 2017-08-18 | 183.10 |
| 2017-08-17 | 177.66 |
| 2017-08-16 | 177.66 |
| 2017-08-15 | 188.54 |
| 2017-08-14 | 188.54 |
| 2017-08-11 | 188.54 |
| 2017-08-10 | 199.43 |
| 2017-08-09 | 199.43 |
| 2017-08-08 | 193.99 |
| 2017-08-07 | 204.88 |
| 2017-08-04 | 210.32 |
| 2017-08-03 | 204.88 |
| 2017-08-02 | 204.88 |
| 2017-08-01 | 210.32 |
| 2017-07-31 | 210.32 |
| 2017-07-28 | 210.32 |
| 2017-07-27 | 210.32 |
| 2017-07-26 | 215.77 |
| 2017-07-25 | 215.77 |
| 2017-07-24 | 215.77 |
| 2017-07-21 | 215.77 |
| 2017-07-20 | 221.21 |
| 2017-07-19 | 226.65 |
| 2017-07-18 | 221.21 |
| 2017-07-17 | 221.21 |
| 2017-07-14 | 221.21 |
| 2017-07-13 | 221.21 |
| 2017-07-12 | 221.21 |
| 2017-07-11 | 221.21 |
| 2017-07-10 | 221.21 |
| 2017-07-07 | 226.65 |
| 2017-07-06 | 232.10 |
| 2017-07-05 | 232.10 |
| 2017-07-04 | 232.10 |
| 2017-07-03 | 221.21 |
| 2017-06-30 | 226.65 |
| 2017-06-29 | 232.10 |
| 2017-06-28 | 204.88 |
| 2017-06-27 | 215.77 |
| 2017-06-26 | 210.32 |
| 2017-06-23 | 226.65 |
| 2017-06-22 | 232.10 |
| 2017-06-21 | 226.65 |
| 2017-06-20 | 226.65 |
| 2017-06-19 | 226.65 |
| 2017-06-16 | 226.65 |
| 2017-06-15 | 221.21 |
| 2017-06-14 | 226.65 |
| 2017-06-13 | 232.10 |
| 2017-06-12 | 232.10 |
| 2017-06-09 | 237.54 |
| 2017-06-08 | 232.10 |
| 2017-06-07 | 237.54 |
| 2017-06-06 | 226.65 |
| 2017-06-05 | 215.77 |
| 2017-06-02 | 199.43 |
| 2017-06-01 | 210.32 |
| 2017-05-31 | 215.77 |
| 2017-05-29 | 226.65 |
| 2017-05-26 | 226.65 |
| 2017-05-25 | 221.21 |
| 2017-05-24 | 221.21 |
| 2017-05-23 | 226.65 |
| 2017-05-22 | 204.88 |
| 2017-05-19 | 204.88 |
| 2017-05-18 | 215.77 |
| 2017-05-17 | 215.77 |
| 2017-05-16 | 226.65 |
| 2017-05-15 | 226.65 |
| 2017-05-12 | 221.21 |
| 2017-05-11 | 226.65 |
| 2017-05-10 | 226.65 |
| 2017-05-09 | 226.65 |
| 2017-05-08 | 232.10 |
| 2017-05-05 | 226.65 |
| 2017-05-04 | 210.32 |
| 2017-05-02 | 204.88 |
| 2017-04-28 | 221.21 |
| 2017-04-27 | 193.99 |
| 2017-04-26 | 210.32 |
| 2017-04-25 | 226.65 |
| 2017-04-24 | 232.10 |
| 2017-04-21 | 242.99 |
| 2017-04-20 | 281.10 |
| 2017-04-19 | 286.54 |
| 2017-04-18 | 302.87 |
| 2017-04-13 | 308.32 |
| 2017-04-12 | 308.32 |
| 2017-04-11 | 302.87 |
| 2017-04-10 | 313.76 |
| 2017-04-07 | 319.21 |
| 2017-04-06 | 313.76 |
| 2017-04-05 | 324.65 |
| 2017-04-03 | 319.21 |
| 2017-03-31 | 324.65 |
| 2017-03-30 | 319.21 |
| 2017-03-29 | 319.21 |
| 2017-03-28 | 330.09 |
| 2017-03-27 | 319.21 |
| 2017-03-24 | 324.65 |
| 2017-03-23 | 330.09 |
| 2017-03-22 | 330.09 |
| 2017-03-21 | 335.54 |
| 2017-03-20 | 335.54 |
| 2017-03-17 | 330.09 |
| 2017-03-16 | 330.09 |
| 2017-03-15 | 330.09 |
| 2017-03-14 | 330.09 |
| 2017-03-13 | 324.65 |
| 2017-03-10 | 330.09 |
| 2017-03-09 | 330.09 |
| 2017-03-08 | 324.65 |
| 2017-03-07 | 324.65 |
| 2017-03-06 | 313.76 |
| 2017-03-03 | 319.21 |
| 2017-03-02 | 319.21 |
| 2017-03-01 | 324.65 |
| 2017-02-28 | 330.09 |
| 2017-02-27 | 313.76 |
| 2017-02-24 | 330.09 |
| 2017-02-23 | 319.21 |
| 2017-02-22 | 324.65 |
| 2017-02-21 | 324.65 |
| 2017-02-20 | 324.65 |
| 2017-02-17 | 324.65 |
| 2017-02-16 | 330.09 |
| 2017-02-15 | 330.09 |
| 2017-02-14 | 330.09 |
| 2017-02-13 | 340.98 |
| 2017-02-10 | 351.87 |
| 2017-02-09 | 340.98 |
| 2017-02-08 | 340.98 |
| 2017-02-07 | 330.09 |
| 2017-02-06 | 340.98 |
| 2017-02-03 | 335.54 |
| 2017-02-02 | 340.98 |
| 2017-02-01 | 340.98 |
| 2017-01-27 | 340.98 |
| 2017-01-26 | 330.09 |
| 2017-01-25 | 335.54 |
| 2017-01-24 | 335.54 |
| 2017-01-23 | 335.54 |
| 2017-01-20 | 335.54 |
| 2017-01-19 | 340.98 |
| 2017-01-18 | 340.98 |
| 2017-01-17 | 335.54 |
| 2017-01-16 | 340.98 |
| 2017-01-13 | 346.43 |
| 2017-01-12 | 346.43 |
| 2017-01-11 | 351.87 |
| 2017-01-10 | 357.32 |
| 2017-01-09 | 357.32 |
| 2017-01-06 | 368.20 |
| 2017-01-05 | 379.09 |
| 2017-01-04 | 379.09 |
| 2017-01-03 | 373.65 |
| 2016-12-30 | 384.54 |
| 2016-12-29 | 351.87 |
| 2016-12-28 | 379.09 |
| 2016-12-23 | 384.54 |
| 2016-12-22 | 389.98 |
| 2016-12-21 | 384.54 |
| 2016-12-20 | 389.98 |
| 2016-12-19 | 411.76 |
| 2016-12-16 | 406.31 |
| 2016-12-15 | 379.09 |
| 2016-12-14 | 379.09 |
| 2016-12-13 | 368.20 |
| 2016-12-12 | 357.32 |
| 2016-12-09 | 389.98 |
| 2016-12-08 | 395.42 |
| 2016-12-07 | 406.31 |
| 2016-12-06 | 368.20 |
| 2016-12-05 | 324.65 |
| 2016-12-02 | 346.43 |
| 2016-12-01 | 351.87 |
| 2016-11-30 | 362.76 |
| 2016-11-29 | 362.76 |
| 2016-11-28 | 362.76 |
| 2016-11-25 | 357.32 |
| 2016-11-24 | 368.20 |
| 2016-11-23 | 368.20 |
| 2016-11-22 | 368.20 |
| 2016-11-21 | 368.20 |
| 2016-11-18 | 368.20 |
| 2016-11-17 | 379.09 |
| 2016-11-16 | 373.65 |
| 2016-11-15 | 379.09 |
| 2016-11-14 | 389.98 |
| 2016-11-11 | 395.42 |
| 2016-11-10 | 384.54 |
| 2016-11-09 | 357.32 |
| 2016-11-08 | 379.09 |
| 2016-11-07 | 384.54 |
| 2016-11-04 | 384.54 |
| 2016-11-03 | 384.54 |
| 2016-11-02 | 335.54 |
| 2016-11-01 | 351.87 |
| 2016-10-31 | 330.09 |
| 2016-10-28 | 335.54 |
| 2016-10-27 | 335.54 |
| 2016-10-26 | 346.43 |
| 2016-10-25 | 351.87 |
| 2016-10-24 | 351.87 |
| 2016-10-20 | 351.87 |
| 2016-10-19 | 351.87 |
| 2016-10-18 | 362.76 |
| 2016-10-17 | 389.98 |
| 2016-10-14 | 400.87 |
| 2016-10-13 | 400.87 |
| 2016-10-12 | 373.65 |
| 2016-10-11 | 389.98 |
| 2016-10-07 | 395.42 |
| 2016-10-06 | 411.76 |
| 2016-10-05 | 417.20 |
| 2016-10-04 | 395.42 |
| 2016-10-03 | 406.31 |
| 2016-09-30 | 406.31 |
| 2016-09-29 | 417.20 |
| 2016-09-28 | 417.20 |
| 2016-09-27 | 433.53 |
| 2016-09-26 | 433.53 |
| 2016-09-23 | 428.09 |
| 2016-09-22 | 466.20 |
| 2016-09-21 | 477.09 |
| 2016-09-20 | 487.98 |
| 2016-09-19 | 487.98 |
| 2016-09-15 | 509.75 |
| 2016-09-14 | 509.75 |
| 2016-09-13 | 487.98 |
| 2016-09-12 | 498.87 |
| 2016-09-09 | 509.75 |
| 2016-09-08 | 487.98 |
| 2016-09-07 | 487.98 |
| 2016-09-06 | 487.98 |
| 2016-09-05 | 498.87 |
| 2016-09-02 | 498.87 |
| 2016-09-01 | 498.87 |
| 2016-08-31 | 498.87 |
| 2016-08-30 | 498.87 |
| 2016-08-29 | 509.75 |
| 2016-08-26 | 520.64 |
| 2016-08-25 | 498.87 |
| 2016-08-24 | 520.64 |
| 2016-08-23 | 509.75 |
| 2016-08-22 | 531.53 |
| 2016-08-19 | 542.42 |
| 2016-08-18 | 531.53 |
| 2016-08-17 | 531.53 |
| 2016-08-16 | 509.75 |
| 2016-08-15 | 531.53 |
| 2016-08-12 | 553.31 |
| 2016-08-11 | 553.31 |
| 2016-08-10 | 417.20 |
| 2016-08-09 | 379.09 |
| 2016-08-08 | 368.20 |
| 2016-08-05 | 379.09 |
| 2016-08-04 | 379.09 |
| 2016-08-03 | 346.43 |
| 2016-08-01 | 330.09 |
| 2016-07-29 | 330.09 |
| 2016-07-28 | 346.43 |
| 2016-07-27 | 335.54 |
| 2016-07-26 | 340.98 |
| 2016-07-25 | 357.32 |
| 2016-07-22 | 362.76 |
| 2016-07-21 | 346.43 |
| 2016-07-20 | 362.76 |
| 2016-07-19 | 368.20 |
| 2016-07-18 | 368.20 |
| 2016-07-15 | 395.42 |
| 2016-07-14 | 406.31 |
| 2016-07-13 | 406.31 |
| 2016-07-12 | 411.76 |
| 2016-07-11 | 395.42 |
| 2016-07-08 | 422.65 |
| 2016-07-07 | 422.65 |
| 2016-07-06 | 428.09 |
| 2016-07-05 | 428.09 |
| 2016-07-04 | 422.65 |
| 2016-06-30 | 444.42 |
| 2016-06-29 | 444.42 |
| 2016-06-28 | 428.09 |
| 2016-06-27 | 422.65 |
| 2016-06-24 | 395.42 |
| 2016-06-23 | 422.65 |
| 2016-06-22 | 428.09 |
| 2016-06-21 | 438.98 |
| 2016-06-20 | 466.20 |
| 2016-06-17 | 438.98 |
| 2016-06-16 | 455.31 |
| 2016-06-15 | 487.98 |
| 2016-06-14 | 487.98 |
| 2016-06-13 | 498.87 |
| 2016-06-10 | 520.64 |
| 2016-06-08 | 531.53 |
| 2016-06-07 | 520.64 |
| 2016-06-06 | 531.53 |
| 2016-06-03 | 531.53 |
| 2016-06-02 | 531.53 |
| 2016-06-01 | 553.31 |
| 2016-05-31 | 542.42 |
| 2016-05-30 | 542.42 |
| 2016-05-27 | 553.31 |
| 2016-05-26 | 542.42 |
| 2016-05-25 | 564.20 |
| 2016-05-24 | 542.42 |
| 2016-05-23 | 575.08 |
| 2016-05-20 | 575.08 |
| 2016-05-19 | 564.20 |
| 2016-05-18 | 575.08 |
| 2016-05-17 | 607.75 |
| 2016-05-16 | 629.53 |
| 2016-05-13 | 618.64 |
| 2016-05-12 | 585.97 |
| 2016-05-11 | 585.97 |
| 2016-05-10 | 564.20 |
| 2016-05-09 | 564.20 |
| 2016-05-06 | 640.41 |
| 2016-05-05 | 673.08 |
| 2016-05-04 | 673.08 |
| 2016-05-03 | 673.08 |
| 2016-04-29 | 618.64 |
| 2016-04-28 | 585.97 |
| 2016-04-27 | 585.97 |
| 2016-04-26 | 564.20 |
| 2016-04-25 | 585.97 |
| 2016-04-22 | 585.97 |
| 2016-04-21 | 585.97 |
| 2016-04-20 | 575.08 |
| 2016-04-19 | 607.75 |
| 2016-04-18 | 629.53 |
| 2016-04-15 | 651.30 |
| 2016-04-14 | 651.30 |
| 2016-04-13 | 629.53 |
| 2016-04-12 | 618.64 |
| 2016-04-11 | 618.64 |
| 2016-04-08 | 629.53 |
| 2016-04-07 | 651.30 |
| 2016-04-06 | 673.08 |
| 2016-04-05 | 683.97 |
| 2016-04-01 | 694.86 |
| 2016-03-31 | 673.08 |
| 2016-03-30 | 694.86 |
| 2016-03-29 | 705.75 |
| 2016-03-24 | 727.52 |
| 2016-03-23 | 705.75 |
| 2016-03-22 | 749.30 |
| 2016-03-21 | 749.30 |
| 2016-03-18 | 727.52 |
| 2016-03-17 | 727.52 |
| 2016-03-16 | 727.52 |
| 2016-03-15 | 738.41 |
| 2016-03-14 | 749.30 |
| 2016-03-11 | 738.41 |
| 2016-03-10 | 738.41 |
| 2016-03-09 | 738.41 |
| 2016-03-08 | 749.30 |
| 2016-03-07 | 749.30 |
| 2016-03-04 | 727.52 |
| 2016-03-03 | 716.63 |
| 2016-03-02 | 749.30 |
| 2016-03-01 | 760.19 |
| 2016-02-29 | 738.41 |
| 2016-02-26 | 781.96 |
| 2016-02-25 | 781.96 |
| 2016-02-24 | 781.96 |
| 2016-02-23 | 814.63 |
| 2016-02-22 | 814.63 |
| 2016-02-19 | 858.18 |
| 2016-02-18 | 858.18 |
| 2016-02-17 | 858.18 |
| 2016-02-16 | 869.07 |
| 2016-02-15 | 858.18 |
| 2016-02-12 | 836.41 |
| 2016-02-11 | 836.41 |
| 2016-02-05 | 879.96 |
| 2016-02-04 | 869.07 |
| 2016-02-03 | 836.41 |
| 2016-02-02 | 858.18 |
| 2016-02-01 | 803.74 |
| 2016-01-29 | 803.74 |
| 2016-01-28 | 814.63 |
| 2016-01-27 | 825.52 |
| 2016-01-26 | 847.30 |
| 2016-01-25 | 847.30 |
| 2016-01-22 | 847.30 |
| 2016-01-21 | 814.63 |
| 2016-01-20 | 836.41 |
| 2016-01-19 | 836.41 |
| 2016-01-18 | 836.41 |
| 2016-01-15 | 836.41 |
| 2016-01-14 | 847.30 |
| 2016-01-13 | 879.96 |
| 2016-01-12 | 879.96 |
| 2016-01-11 | 836.41 |
| 2016-01-08 | 890.85 |
| 2016-01-07 | 836.41 |
| 2016-01-06 | 956.18 |
| 2016-01-05 | 945.29 |
| 2016-01-04 | 977.96 |
| 2015-12-31 | 988.85 |
| 2015-12-30 | 977.96 |
| 2015-12-29 | 901.74 |
| 2015-12-28 | 858.18 |
| 2015-12-24 | 836.41 |
| 2015-12-23 | 814.63 |
| 2015-12-22 | 771.08 |
| 2015-12-21 | 771.08 |
| 2015-12-18 | 771.08 |
| 2015-12-17 | 760.19 |
| 2015-12-16 | 771.08 |
| 2015-12-15 | 781.96 |
| 2015-12-14 | 727.52 |
| 2015-12-11 | 716.63 |
| 2015-12-10 | 716.63 |
| 2015-12-09 | 716.63 |
| 2015-12-08 | 738.41 |
| 2015-12-07 | 749.30 |
| 2015-12-04 | 760.19 |
| 2015-12-03 | 771.08 |
| 2015-12-02 | 792.85 |
| 2015-12-01 | 760.19 |
| 2015-11-30 | 738.41 |
| 2015-11-27 | 738.41 |
| 2015-11-26 | 738.41 |
| 2015-11-25 | 738.41 |
| 2015-11-24 | 738.41 |
| 2015-11-23 | 738.41 |
| 2015-11-20 | 738.41 |
| 2015-11-19 | 760.19 |
| 2015-11-18 | 771.08 |
| 2015-11-17 | 771.08 |
| 2015-11-16 | 781.96 |
| 2015-11-13 | 792.85 |
| 2015-11-12 | 771.08 |
| 2015-11-11 | 738.41 |
| 2015-11-10 | 760.19 |
| 2015-11-09 | 781.96 |
| 2015-11-06 | 814.63 |
| 2015-11-05 | 781.96 |
| 2015-11-04 | 803.74 |
| 2015-11-03 | 792.85 |
| 2015-11-02 | 781.96 |
| 2015-10-30 | 771.08 |
| 2015-10-29 | 760.19 |
| 2015-10-28 | 738.41 |
| 2015-10-27 | 738.41 |
| 2015-10-26 | 749.30 |
| 2015-10-23 | 771.08 |
| 2015-10-22 | 760.19 |
| 2015-10-20 | 771.08 |
| 2015-10-19 | 760.19 |
| 2015-10-16 | 771.08 |
| 2015-10-15 | 803.74 |
| 2015-10-14 | 814.63 |
| 2015-10-13 | 803.74 |
| 2015-10-12 | 825.52 |
| 2015-10-09 | 803.74 |
| 2015-10-08 | 814.63 |
| 2015-10-07 | 836.41 |
| 2015-10-06 | 814.63 |
| 2015-10-05 | 825.52 |
| 2015-10-02 | 836.41 |
| 2015-09-30 | 879.96 |
| 2015-09-29 | 814.63 |
| 2015-09-25 | 738.41 |
| 2015-09-24 | 749.30 |
| 2015-09-23 | 792.85 |
| 2015-09-22 | 814.63 |
| 2015-09-21 | 836.41 |
| 2015-09-18 | 836.41 |
| 2015-09-17 | 858.18 |
| 2015-09-16 | 869.07 |
| 2015-09-15 | 879.96 |
| 2015-09-14 | 912.63 |
| 2015-09-11 | 934.40 |
| 2015-09-10 | 923.51 |
| 2015-09-09 | 956.18 |
| 2015-09-08 | 956.18 |
| 2015-09-07 | 923.51 |
| 2015-09-04 | 945.29 |
| 2015-09-02 | 901.74 |
| 2015-09-01 | 890.85 |
| 2015-08-31 | 847.30 |
| 2015-08-28 | 858.18 |
| 2015-08-27 | 836.41 |
| 2015-08-26 | 814.63 |
| 2015-08-25 | 814.63 |
| 2015-08-24 | 749.30 |
| 2015-08-21 | 912.63 |
| 2015-08-20 | 988.85 |
| 2015-08-19 | 988.85 |
| 2015-08-18 | 999.73 |
| 2015-08-17 | 1,043.29 |
| 2015-08-14 | 1,043.29 |
| 2015-08-13 | 977.96 |
| 2015-08-12 | 945.29 |
| 2015-08-11 | 988.85 |
| 2015-08-10 | 988.85 |
| 2015-08-07 | 945.29 |
| 2015-08-06 | 945.29 |
| 2015-08-05 | 956.18 |
| 2015-08-04 | 999.73 |
| 2015-08-03 | 1,021.51 |
| 2015-07-31 | 1,032.40 |
| 2015-07-30 | 1,097.73 |
| 2015-07-29 | 1,141.28 |
| 2015-07-28 | 1,119.51 |
| 2015-07-27 | 1,141.28 |
| 2015-07-24 | 1,097.73 |
| 2015-07-23 | 1,075.95 |
| 2015-07-22 | 1,054.18 |
| 2015-07-21 | 1,021.51 |
| 2015-07-20 | 1,021.51 |
| 2015-07-17 | 1,054.18 |
| 2015-07-16 | 1,021.51 |
| 2015-07-15 | 988.85 |
| 2015-07-14 | 1,108.62 |
| 2015-07-13 | 1,032.40 |
| 2015-07-10 | 879.96 |
| 2015-07-09 | 847.30 |
| 2015-07-08 | 477.09 |
| 2015-07-07 | 694.86 |
| 2015-07-06 | 781.96 |
| 2015-07-03 | 945.29 |
| 2015-07-02 | 1,119.51 |
| 2015-06-30 | 1,184.84 |
| 2015-06-29 | 1,184.84 |
| 2015-06-26 | 1,217.50 |
| 2015-06-25 | 1,097.73 |
| 2015-06-24 | 1,152.17 |
| 2015-06-23 | 1,217.50 |
| 2015-06-22 | 1,206.61 |
| 2015-06-19 | 1,315.50 |
| 2015-06-18 | 1,326.39 |
| 2015-06-17 | 1,304.61 |
| 2015-06-16 | 1,446.16 |
| 2015-06-15 | 1,141.28 |
| 2015-06-12 | 1,086.84 |
| 2015-06-11 | 1,261.06 |
| 2015-06-10 | 1,685.71 |
| 2015-06-09 | 1,805.48 |
| 2015-06-08 | 1,838.15 |
| 2015-06-05 | 1,816.37 |
| 2015-06-04 | 1,914.36 |
| 2015-06-03 | 1,859.92 |
| 2015-06-02 | 1,849.03 |
| 2015-06-01 | 1,609.49 |
| 2015-05-29 | 1,424.38 |
| 2015-05-28 | 1,282.83 |
| 2015-05-27 | 1,293.72 |
| 2015-05-26 | 1,293.72 |
| 2015-05-22 | 1,075.95 |
| 2015-05-21 | 1,032.40 |
| 2015-05-20 | 879.96 |
| 2015-05-19 | 912.63 |
| 2015-05-18 | 923.51 |
| 2015-05-15 | 879.96 |
| 2015-05-14 | 967.07 |
| 2015-05-13 | 967.07 |
| 2015-05-12 | 836.41 |
| 2015-05-11 | 771.08 |
| 2015-05-08 | 749.30 |
| 2015-05-07 | 683.97 |
| 2015-05-06 | 651.30 |
| 2015-05-05 | 662.19 |
| 2015-05-04 | 662.19 |
| 2015-04-30 | 673.08 |
| 2015-04-29 | 694.86 |
| 2015-04-28 | 651.30 |
| 2015-04-27 | 771.08 |
| 2015-04-24 | 771.08 |
| 2015-04-23 | 760.19 |
| 2015-04-22 | 792.85 |
| 2015-04-21 | 814.63 |
| 2015-04-20 | 781.96 |
| 2015-04-17 | 749.30 |
| 2015-04-16 | 738.41 |
| 2015-04-15 | 760.19 |
| 2015-04-14 | 792.85 |
| 2015-04-13 | 814.63 |
| 2015-04-10 | 814.63 |
| 2015-04-09 | 792.85 |
| 2015-04-08 | 836.41 |
| 2015-04-02 | 836.41 |
| 2015-04-01 | 825.52 |
| 2015-03-31 | 858.18 |
| 2015-03-30 | 760.19 |
| 2015-03-27 | 771.08 |
| 2015-03-26 | 792.85 |
| 2015-03-25 | 814.63 |
| 2015-03-24 | 803.74 |
| 2015-03-23 | 803.74 |
| 2015-03-20 | 814.63 |
| 2015-03-19 | 836.41 |
| 2015-03-18 | 847.30 |
| 2015-03-17 | 836.41 |
| 2015-03-16 | 814.63 |
| 2015-03-13 | 825.52 |
| 2015-03-12 | 869.07 |
| 2015-03-11 | 879.96 |
| 2015-03-10 | 890.85 |
| 2015-03-09 | 879.96 |
| 2015-03-06 | 956.18 |
| 2015-03-05 | 977.96 |
| 2015-03-04 | 901.74 |
| 2015-03-03 | 814.63 |
| 2015-03-02 | 792.85 |
| 2015-02-27 | 792.85 |
| 2015-02-26 | 836.41 |
| 2015-02-25 | 825.52 |
| 2015-02-24 | 814.63 |
| 2015-02-23 | 814.63 |
| 2015-02-18 | 825.52 |
| 2015-02-17 | 781.96 |
| 2015-02-16 | 771.08 |
| 2015-02-13 | 792.85 |
| 2015-02-12 | 781.96 |
| 2015-02-11 | 792.85 |
| 2015-02-10 | 792.85 |
| 2015-02-09 | 803.74 |
| 2015-02-06 | 781.96 |
| 2015-02-05 | 792.85 |
| 2015-02-04 | 825.52 |
| 2015-02-03 | 836.41 |
| 2015-02-02 | 771.08 |
| 2015-01-30 | 749.30 |
| 2015-01-29 | 749.30 |
| 2015-01-28 | 771.08 |
| 2015-01-27 | 760.19 |
| 2015-01-26 | 760.19 |
| 2015-01-23 | 738.41 |
| 2015-01-22 | 738.41 |
| 2015-01-21 | 749.30 |
| 2015-01-20 | 738.41 |
| 2015-01-19 | 727.52 |
| 2015-01-16 | 792.85 |
| 2015-01-15 | 792.85 |
| 2015-01-14 | 792.85 |
| 2015-01-13 | 781.96 |
| 2015-01-12 | 781.96 |
| 2015-01-09 | 771.08 |
| 2015-01-08 | 771.08 |
| 2015-01-07 | 738.41 |
| 2015-01-06 | 738.41 |
| 2015-01-05 | 760.19 |
| 2015-01-02 | 771.08 |
| 2014-12-31 | 771.08 |
| 2014-12-30 | 792.85 |
| 2014-12-29 | 781.96 |
| 2014-12-24 | 803.74 |
| 2014-12-23 | 803.74 |
| 2014-12-22 | 836.41 |
| 2014-12-19 | 836.41 |
| 2014-12-18 | 749.30 |
| 2014-12-17 | 749.30 |
| 2014-12-16 | 760.19 |
| 2014-12-15 | 760.19 |
| 2014-12-12 | 771.08 |
| 2014-12-11 | 792.85 |
| 2014-12-10 | 781.96 |
| 2014-12-09 | 760.19 |
| 2014-12-08 | 749.30 |
| 2014-12-05 | 771.08 |
| 2014-12-04 | 771.08 |
| 2014-12-03 | 781.96 |
| 2014-12-02 | 792.85 |
| 2014-12-01 | 781.96 |
| 2014-11-28 | 814.63 |
| 2014-11-27 | 814.63 |
| 2014-11-26 | 803.74 |
| 2014-11-25 | 825.52 |
| 2014-11-24 | 858.18 |
| 2014-11-21 | 836.41 |
| 2014-11-20 | 847.30 |
| 2014-11-19 | 825.52 |
| 2014-11-18 | 814.63 |
| 2014-11-17 | 825.52 |
| 2014-11-14 | 814.63 |
| 2014-11-13 | 803.74 |
| 2014-11-12 | 847.30 |
| 2014-11-11 | 879.96 |
| 2014-11-10 | 879.96 |
| 2014-11-07 | 869.07 |
| 2014-11-06 | 825.52 |
| 2014-11-05 | 825.52 |
| 2014-11-04 | 803.74 |
| 2014-11-03 | 781.96 |
| 2014-10-31 | 781.96 |
| 2014-10-30 | 771.08 |
| 2014-10-29 | 792.85 |
| 2014-10-28 | 716.63 |
| 2014-10-27 | 771.08 |
| 2014-10-24 | 803.74 |
| 2014-10-23 | 803.74 |
| 2014-10-22 | 803.74 |
| 2014-10-21 | 825.52 |
| 2014-10-20 | 814.63 |
| 2014-10-17 | 825.52 |
| 2014-10-16 | 814.63 |
| 2014-10-15 | 803.74 |
| 2014-10-14 | 771.08 |
| 2014-10-13 | 792.85 |
| 2014-10-10 | 825.52 |
| 2014-10-09 | 825.52 |
| 2014-10-08 | 890.85 |
| 2014-10-07 | 869.07 |
| 2014-10-06 | 858.18 |
| 2014-10-03 | 879.96 |
| 2014-09-30 | 912.63 |
| 2014-09-29 | 847.30 |
| 2014-09-26 | 727.52 |
| 2014-09-25 | 673.08 |
| 2014-09-24 | 683.97 |
| 2014-09-23 | 683.97 |
| 2014-09-22 | 673.08 |
| 2014-09-19 | 673.08 |
| 2014-09-18 | 629.53 |
| 2014-09-17 | 662.19 |
| 2014-09-16 | 662.19 |
| 2014-09-15 | 640.41 |
| 2014-09-12 | 629.53 |
| 2014-09-11 | 651.30 |
| 2014-09-10 | 640.41 |
| 2014-09-08 | 694.86 |
| 2014-09-05 | 749.30 |
| 2014-09-04 | 553.31 |
| 2014-09-03 | 553.31 |
| 2014-09-02 | 553.31 |
| 2014-09-01 | 553.31 |
| 2014-08-29 | 553.31 |
| 2014-08-28 | 553.31 |
| 2014-08-27 | 553.31 |
| 2014-08-26 | 553.31 |
| 2014-08-25 | 553.31 |
| 2014-08-22 | 553.31 |
| 2014-08-21 | 553.31 |
| 2014-08-20 | 553.31 |
| 2014-08-19 | 553.31 |
| 2014-08-18 | 553.31 |
| 2014-08-15 | 553.31 |
| 2014-08-14 | 553.31 |
| 2014-08-13 | 553.31 |
| 2014-08-12 | 553.31 |
| 2014-08-11 | 553.31 |
| 2014-08-08 | 553.31 |
| 2014-08-07 | 553.31 |
| 2014-08-06 | 553.31 |
| 2014-08-05 | 553.31 |
| 2014-08-04 | 553.31 |
| 2014-08-01 | 553.31 |
| 2014-07-31 | 553.31 |
| 2014-07-30 | 553.31 |
| 2014-07-29 | 553.31 |
| 2014-07-28 | 553.31 |
| 2014-07-25 | 553.31 |
| 2014-07-24 | 553.31 |
| 2014-07-23 | 553.31 |
| 2014-07-22 | 553.31 |
| 2014-07-21 | 553.31 |
| 2014-07-18 | 553.31 |
| 2014-07-17 | 553.31 |
| 2014-07-16 | 553.31 |
| 2014-07-15 | 553.31 |
| 2014-07-14 | 553.31 |
| 2014-07-11 | 553.31 |
| 2014-07-10 | 520.64 |
| 2014-07-09 | 520.64 |
| 2014-07-08 | 542.42 |
| 2014-07-07 | 509.75 |
| 2014-07-04 | 509.75 |
| 2014-07-03 | 498.87 |
| 2014-07-02 | 498.87 |
| 2014-06-30 | 444.42 |
| 2014-06-27 | 438.98 |
| 2014-06-26 | 433.53 |
| 2014-06-25 | 433.53 |
| 2014-06-24 | 433.53 |
| 2014-06-23 | 411.76 |
| 2014-06-20 | 417.20 |
| 2014-06-19 | 389.98 |
| 2014-06-18 | 466.20 |
| 2014-06-17 | 498.87 |
| 2014-06-16 | 520.64 |
| 2014-06-13 | 542.42 |
| 2014-06-12 | 553.31 |
| 2014-06-11 | 553.31 |
| 2014-06-10 | 553.31 |
| 2014-06-09 | 520.64 |
| 2014-06-06 | 542.42 |
| 2014-06-05 | 553.31 |
| 2014-06-04 | 564.20 |
| 2014-06-03 | 564.20 |
| 2014-05-30 | 585.97 |
| 2014-05-29 | 585.97 |
| 2014-05-28 | 564.20 |
| 2014-05-27 | 585.97 |
| 2014-05-26 | 575.08 |
| 2014-05-23 | 564.20 |
| 2014-05-22 | 553.31 |
| 2014-05-21 | 531.53 |
| 2014-05-20 | 596.86 |
| 2014-05-19 | 596.86 |
| 2014-05-16 | 531.53 |
| 2014-05-15 | 498.87 |
| 2014-05-14 | 509.75 |
| 2014-05-13 | 520.64 |
| 2014-05-12 | 531.53 |
| 2014-05-09 | 520.64 |
| 2014-05-08 | 509.75 |
| 2014-05-07 | 487.98 |
| 2014-05-05 | 466.20 |
| 2014-05-02 | 466.20 |
| 2014-04-30 | 444.42 |
| 2014-04-29 | 444.42 |
| 2014-04-28 | 455.31 |
| 2014-04-25 | 438.98 |
| 2014-04-24 | 428.09 |
| 2014-04-23 | 438.98 |
| 2014-04-22 | 433.53 |
| 2014-04-17 | 438.98 |
| 2014-04-16 | 438.98 |
| 2014-04-15 | 433.53 |
| 2014-04-14 | 438.98 |
| 2014-04-11 | 444.42 |
| 2014-04-10 | 422.65 |
| 2014-04-09 | 444.42 |
| 2014-04-08 | 422.65 |
| 2014-04-07 | 422.65 |
| 2014-04-04 | 428.09 |
| 2014-04-03 | 433.53 |
| 2014-04-02 | 422.65 |
| 2014-04-01 | 406.31 |
| 2014-03-31 | 417.20 |
| 2014-03-28 | 417.20 |
| 2014-03-27 | 395.42 |
| 2014-03-26 | 411.76 |
| 2014-03-25 | 400.87 |
| 2014-03-24 | 411.76 |
| 2014-03-21 | 395.42 |
| 2014-03-20 | 400.87 |
| 2014-03-19 | 395.42 |
| 2014-03-18 | 417.20 |
| 2014-03-17 | 428.09 |
| 2014-03-14 | 417.20 |
| 2014-03-13 | 428.09 |
| 2014-03-12 | 395.42 |
| 2014-03-11 | 384.54 |
| 2014-03-10 | 395.42 |
| 2014-03-07 | 379.09 |
| 2014-03-06 | 395.42 |
| 2014-03-05 | 400.87 |
| 2014-03-04 | 422.65 |
| 2014-03-03 | 428.09 |
| 2014-02-28 | 444.42 |
| 2014-02-27 | 444.42 |
| 2014-02-26 | 433.53 |
| 2014-02-25 | 433.53 |
| 2014-02-24 | 438.98 |
| 2014-02-21 | 444.42 |
| 2014-02-20 | 433.53 |
| 2014-02-19 | 444.42 |
| 2014-02-18 | 455.31 |
| 2014-02-17 | 444.42 |
| 2014-02-14 | 444.42 |
| 2014-02-13 | 438.98 |
| 2014-02-12 | 444.42 |
| 2014-02-11 | 428.09 |
| 2014-02-10 | 438.98 |
| 2014-02-07 | 477.09 |
| 2014-02-06 | 455.31 |
| 2014-02-05 | 455.31 |
| 2014-02-04 | 477.09 |
| 2014-01-30 | 477.09 |
| 2014-01-29 | 477.09 |
| 2014-01-28 | 477.09 |
| 2014-01-27 | 487.98 |
| 2014-01-24 | 531.53 |
| 2014-01-23 | 498.87 |
| 2014-01-22 | 509.75 |
| 2014-01-21 | 509.75 |
| 2014-01-20 | 509.75 |
| 2014-01-17 | 542.42 |
| 2014-01-16 | 498.87 |
| 2014-01-15 | 509.75 |
| 2014-01-14 | 509.75 |
| 2014-01-13 | 487.98 |
| 2014-01-10 | 477.09 |
| 2014-01-09 | 477.09 |
| 2014-01-08 | 487.98 |
| 2014-01-07 | 455.31 |
| 2014-01-06 | 466.20 |
| 2014-01-03 | 487.98 |
| 2014-01-02 | 477.09 |
| 2013-12-31 | 477.09 |
| 2013-12-30 | 444.42 |
| 2013-12-27 | 438.98 |
| 2013-12-24 | 411.76 |
| 2013-12-23 | 406.31 |
| 2013-12-20 | 422.65 |
| 2013-12-19 | 362.76 |
| 2013-12-18 | 379.09 |
| 2013-12-17 | 357.32 |
| 2013-12-16 | 335.54 |
| 2013-12-13 | 330.09 |
| 2013-12-12 | 330.09 |
| 2013-12-11 | 313.76 |
| 2013-12-10 | 319.21 |
| 2013-12-09 | 319.21 |
| 2013-12-06 | 324.65 |
| 2013-12-05 | 324.65 |
| 2013-12-04 | 324.65 |
| 2013-12-03 | 319.21 |
| 2013-12-02 | 324.65 |
| 2013-11-29 | 330.09 |
| 2013-11-28 | 330.09 |
| 2013-11-27 | 302.87 |
| 2013-11-26 | 319.21 |
| 2013-11-25 | 346.43 |
| 2013-11-22 | 346.43 |
| 2013-11-21 | 330.09 |
| 2013-11-20 | 335.54 |
| 2013-11-19 | 340.98 |
| 2013-11-18 | 330.09 |
| 2013-11-15 | 330.09 |
| 2013-11-14 | 335.54 |
| 2013-11-13 | 324.65 |
| 2013-11-12 | 324.65 |
| 2013-11-11 | 335.54 |
| 2013-11-08 | 324.65 |
| 2013-11-07 | 324.65 |
| 2013-11-06 | 302.87 |
| 2013-11-05 | 319.21 |
| 2013-11-04 | 324.65 |
| 2013-11-01 | 330.09 |
| 2013-10-31 | 319.21 |
| 2013-10-30 | 319.21 |
| 2013-10-29 | 330.09 |
| 2013-10-28 | 324.65 |
| 2013-10-25 | 324.65 |
| 2013-10-24 | 275.65 |
| 2013-10-23 | 281.10 |
| 2013-10-22 | 281.10 |
| 2013-10-21 | 281.10 |
| 2013-10-18 | 281.10 |
| 2013-10-17 | 275.65 |
| 2013-10-16 | 281.10 |
| 2013-10-15 | 281.10 |
| 2013-10-11 | 264.76 |
| 2013-10-10 | 248.43 |
| 2013-10-09 | 248.43 |
| 2013-10-08 | 253.87 |
| 2013-10-07 | 242.99 |
| 2013-10-04 | 259.32 |
| 2013-10-03 | 281.10 |
| 2013-10-02 | 275.65 |
| 2013-09-30 | 248.43 |
| 2013-09-27 | 324.65 |
| 2013-09-26 | 340.98 |
| 2013-09-25 | 313.76 |
| 2013-09-24 | 340.98 |
| 2013-09-23 | 335.54 |
| 2013-09-19 | 302.87 |
| 2013-09-18 | 330.09 |
| 2013-09-17 | 330.09 |
| 2013-09-16 | 346.43 |
| 2013-09-13 | 324.65 |
| 2013-09-12 | 302.87 |
| 2013-09-11 | 281.10 |
| 2013-09-10 | 270.21 |
| 2013-09-09 | 264.76 |
| 2013-09-06 | 275.65 |
| 2013-09-05 | 281.10 |
| 2013-09-04 | 291.98 |
| 2013-09-03 | 286.54 |
| 2013-09-02 | 259.32 |
| 2013-08-30 | 259.32 |
| 2013-08-29 | 281.10 |
| 2013-08-28 | 270.21 |
| 2013-08-27 | 259.32 |
| 2013-08-26 | 204.88 |
| 2013-08-23 | 193.99 |
| 2013-08-22 | 199.43 |
| 2013-08-21 | 188.54 |
| 2013-08-20 | 199.43 |
| 2013-08-19 | 199.43 |
| 2013-08-16 | 204.88 |
| 2013-08-15 | 199.43 |
| 2013-08-13 | 193.99 |
| 2013-08-12 | 188.54 |
| 2013-08-09 | 139.55 |
| 2013-08-08 | 183.10 |
| 2013-08-07 | 193.99 |
| 2013-08-06 | 204.88 |
| 2013-08-05 | 204.88 |
| 2013-08-02 | 221.21 |
| 2013-08-01 | 226.65 |
| 2013-07-31 | 204.88 |
| 2013-07-30 | 226.65 |
| 2013-07-29 | 232.10 |
| 2013-07-26 | 232.10 |
| 2013-07-25 | 232.10 |
| 2013-07-24 | 232.10 |
| 2013-07-23 | 232.10 |
| 2013-07-22 | 237.54 |
| 2013-07-19 | 237.54 |
| 2013-07-18 | 237.54 |
| 2013-07-17 | 248.43 |
| 2013-07-16 | 248.43 |
| 2013-07-15 | 248.43 |
| 2013-07-12 | 242.99 |
| 2013-07-11 | 237.54 |
| 2013-07-10 | 248.43 |
| 2013-07-09 | 253.87 |
| 2013-07-08 | 253.87 |
| 2013-07-05 | 253.87 |
| 2013-07-04 | 253.87 |
| 2013-07-03 | 270.21 |
| 2013-07-02 | 248.43 |
| 2013-06-28 | 264.76 |
| 2013-06-27 | 259.32 |
| 2013-06-26 | 281.10 |
| 2013-06-25 | 264.76 |
| 2013-06-24 | 281.10 |
| 2013-06-21 | 281.10 |
| 2013-06-20 | 281.10 |
| 2013-06-19 | 291.98 |
| 2013-06-18 | 291.98 |
| 2013-06-17 | 291.98 |
| 2013-06-14 | 297.43 |
| 2013-06-13 | 291.98 |
| 2013-06-11 | 291.98 |
| 2013-06-10 | 297.43 |
| 2013-06-07 | 302.87 |
| 2013-06-06 | 291.98 |
| 2013-06-05 | 302.87 |
| 2013-06-04 | 302.87 |
| 2013-06-03 | 302.87 |
| 2013-05-31 | 324.65 |
| 2013-05-30 | 308.32 |
| 2013-05-29 | 302.87 |
| 2013-05-28 | 308.32 |
| 2013-05-27 | 308.32 |
| 2013-05-24 | 308.32 |
| 2013-05-23 | 308.32 |
| 2013-05-22 | 324.65 |
| 2013-05-21 | 330.09 |
| 2013-05-20 | 335.54 |
| 2013-05-16 | 319.21 |
| 2013-05-15 | 319.21 |
| 2013-05-14 | 313.76 |
| 2013-05-13 | 308.32 |
| 2013-05-10 | 308.32 |
| 2013-05-09 | 308.32 |
| 2013-05-08 | 308.32 |
| 2013-05-07 | 308.32 |
| 2013-05-06 | 308.32 |
| 2013-05-03 | 302.87 |
| 2013-05-02 | 313.76 |
| 2013-04-30 | 313.76 |
| 2013-04-29 | 313.76 |
| 2013-04-26 | 313.76 |
| 2013-04-25 | 308.32 |
| 2013-04-24 | 302.87 |
| 2013-04-23 | 319.21 |
| 2013-04-22 | 302.87 |
| 2013-04-19 | 302.87 |
| 2013-04-18 | 308.32 |
| 2013-04-17 | 302.87 |
| 2013-04-16 | 302.87 |
| 2013-04-15 | 302.87 |
| 2013-04-12 | 302.87 |
| 2013-04-11 | 313.76 |
| 2013-04-10 | 313.76 |
| 2013-04-09 | 313.76 |
| 2013-04-08 | 319.21 |
| 2013-04-05 | 330.09 |
| 2013-04-03 | 335.54 |
| 2013-04-02 | 335.54 |
| 2013-03-28 | 313.76 |
| 2013-03-27 | 324.65 |
| 2013-03-26 | 330.09 |
| 2013-03-25 | 340.98 |
| 2013-03-22 | 335.54 |
| 2013-03-21 | 340.98 |
| 2013-03-20 | 351.87 |
| 2013-03-19 | 346.43 |
| 2013-03-18 | 346.43 |
| 2013-03-15 | 351.87 |
| 2013-03-14 | 346.43 |
| 2013-03-13 | 357.32 |
| 2013-03-12 | 357.32 |
| 2013-03-11 | 357.32 |
| 2013-03-08 | 351.87 |
| 2013-03-07 | 357.32 |
| 2013-03-06 | 362.76 |
| 2013-03-05 | 362.76 |
| 2013-03-04 | 357.32 |
| 2013-03-01 | 362.76 |
| 2013-02-28 | 346.43 |
| 2013-02-27 | 357.32 |
| 2013-02-26 | 357.32 |
| 2013-02-25 | 368.20 |
| 2013-02-22 | 357.32 |
| 2013-02-21 | 351.87 |
| 2013-02-20 | 362.76 |
| 2013-02-19 | 362.76 |
| 2013-02-18 | 362.76 |
| 2013-02-15 | 373.65 |
| 2013-02-14 | 368.20 |
| 2013-02-08 | 362.76 |
| 2013-02-07 | 362.76 |
| 2013-02-06 | 357.32 |
| 2013-02-05 | 357.32 |
| 2013-02-04 | 362.76 |
| 2013-02-01 | 362.76 |
| 2013-01-31 | 357.32 |
| 2013-01-30 | 357.32 |
| 2013-01-29 | 362.76 |
| 2013-01-28 | 373.65 |
| 2013-01-25 | 368.20 |
| 2013-01-24 | 368.20 |
| 2013-01-23 | 368.20 |
| 2013-01-22 | 368.20 |
| 2013-01-21 | 368.20 |
| 2013-01-18 | 368.20 |
| 2013-01-17 | 357.32 |
| 2013-01-16 | 368.20 |
| 2013-01-15 | 351.87 |
| 2013-01-14 | 346.43 |
| 2013-01-11 | 340.98 |
| 2013-01-10 | 346.43 |
| 2013-01-09 | 357.32 |
| 2013-01-08 | 346.43 |
| 2013-01-07 | 351.87 |
| 2013-01-04 | 357.32 |
| 2013-01-03 | 368.20 |
| 2013-01-02 | 357.32 |
| 2012-12-31 | 357.32 |
| 2012-12-28 | 351.87 |
| 2012-12-27 | 351.87 |
| 2012-12-24 | 340.98 |
| 2012-12-21 | 335.54 |
| 2012-12-20 | 319.21 |
| 2012-12-19 | 324.65 |
| 2012-12-18 | 281.10 |
| 2012-12-17 | 291.98 |
| 2012-12-14 | 286.54 |
| 2012-12-13 | 297.43 |
| 2012-12-12 | 281.10 |
| 2012-12-11 | 291.98 |
| 2012-12-10 | 313.76 |
| 2012-12-07 | 324.65 |
| 2012-12-06 | 346.43 |
| 2012-12-05 | 346.43 |
| 2012-12-04 | 340.98 |
| 2012-12-03 | 351.87 |
| 2012-11-30 | 351.87 |
| 2012-11-29 | 351.87 |
| 2012-11-28 | 351.87 |
| 2012-11-27 | 351.87 |
| 2012-11-26 | 346.43 |
| 2012-11-23 | 351.87 |
| 2012-11-22 | 346.43 |
| 2012-11-21 | 351.87 |
| 2012-11-20 | 351.87 |
| 2012-11-19 | 346.43 |
| 2012-11-16 | 335.54 |
| 2012-11-15 | 335.54 |
| 2012-11-14 | 340.98 |
| 2012-11-13 | 335.54 |
| 2012-11-12 | 340.98 |
| 2012-11-09 | 357.32 |
| 2012-11-08 | 351.87 |
| 2012-11-07 | 357.32 |
| 2012-11-06 | 362.76 |
| 2012-11-05 | 362.76 |
| 2012-11-02 | 362.76 |
| 2012-11-01 | 357.32 |
| 2012-10-31 | 362.76 |
| 2012-10-30 | 351.87 |
| 2012-10-29 | 368.20 |
| 2012-10-26 | 368.20 |
| 2012-10-25 | 368.20 |
| 2012-10-24 | 373.65 |
| 2012-10-22 | 384.54 |
| 2012-10-19 | 395.42 |
| 2012-10-18 | 395.42 |
| 2012-10-17 | 395.42 |
| 2012-10-16 | 395.42 |
| 2012-10-15 | 389.98 |
| 2012-10-12 | 400.87 |
| 2012-10-11 | 400.87 |
| 2012-10-10 | 389.98 |
| 2012-10-09 | 389.98 |
| 2012-10-08 | 389.98 |
| 2012-10-05 | 389.98 |
| 2012-10-04 | 389.98 |
| 2012-10-03 | 406.31 |
| 2012-09-28 | 395.42 |
| 2012-09-27 | 389.98 |
| 2012-09-26 | 395.42 |
| 2012-09-25 | 395.42 |
| 2012-09-24 | 411.76 |
| 2012-09-21 | 417.20 |
| 2012-09-20 | 422.65 |
| 2012-09-19 | 422.65 |
| 2012-09-18 | 422.65 |
| 2012-09-17 | 422.65 |
| 2012-09-14 | 422.65 |
| 2012-09-13 | 422.65 |
| 2012-09-12 | 422.65 |
| 2012-09-11 | 422.65 |
| 2012-09-10 | 428.09 |
| 2012-09-07 | 422.65 |
| 2012-09-06 | 433.53 |
| 2012-09-05 | 422.65 |
| 2012-09-04 | 444.42 |
| 2012-09-03 | 433.53 |
| 2012-08-31 | 433.53 |
| 2012-08-30 | 438.98 |
| 2012-08-29 | 444.42 |
| 2012-08-28 | 444.42 |
| 2012-08-27 | 444.42 |
| 2012-08-24 | 433.53 |
| 2012-08-23 | 444.42 |
| 2012-08-22 | 433.53 |
| 2012-08-21 | 428.09 |
| 2012-08-20 | 422.65 |
| 2012-08-17 | 417.20 |
| 2012-08-16 | 417.20 |
| 2012-08-15 | 417.20 |
| 2012-08-14 | 411.76 |
| 2012-08-13 | 411.76 |
| 2012-08-10 | 411.76 |
| 2012-08-09 | 411.76 |
| 2012-08-08 | 406.31 |
| 2012-08-07 | 411.76 |
| 2012-08-06 | 422.65 |
| 2012-08-03 | 417.20 |
| 2012-08-02 | 417.20 |
| 2012-08-01 | 411.76 |
| 2012-07-31 | 411.76 |
| 2012-07-30 | 411.76 |
| 2012-07-27 | 411.76 |
| 2012-07-26 | 411.76 |
| 2012-07-25 | 395.42 |
| 2012-07-24 | 411.76 |
| 2012-07-23 | 411.76 |
| 2012-07-20 | 389.98 |
| 2012-07-19 | 411.76 |
| 2012-07-18 | 417.20 |
| 2012-07-17 | 389.98 |
| 2012-07-16 | 389.98 |
| 2012-07-13 | 389.98 |
| 2012-07-12 | 400.87 |
| 2012-07-11 | 384.54 |
| 2012-07-10 | 389.98 |
| 2012-07-09 | 400.87 |
| 2012-07-06 | 400.87 |
| 2012-07-05 | 395.42 |
| 2012-07-04 | 400.87 |
| 2012-07-03 | 400.87 |
| 2012-06-29 | 400.87 |
| 2012-06-28 | 400.87 |
| 2012-06-27 | 400.87 |
| 2012-06-26 | 395.42 |
| 2012-06-25 | 395.42 |
| 2012-06-22 | 395.42 |
| 2012-06-21 | 395.42 |
| 2012-06-20 | 389.98 |
| 2012-06-19 | 400.87 |
| 2012-06-18 | 389.98 |
| 2012-06-15 | 406.31 |
| 2012-06-14 | 406.31 |
| 2012-06-13 | 389.98 |
| 2012-06-12 | 400.87 |
| 2012-06-11 | 411.76 |
| 2012-06-08 | 422.65 |
| 2012-06-07 | 411.76 |
| 2012-06-06 | 400.87 |
| 2012-06-05 | 411.76 |
| 2012-06-04 | 417.20 |
| 2012-06-01 | 411.76 |
| 2012-05-31 | 411.76 |
| 2012-05-30 | 422.65 |
| 2012-05-29 | 422.65 |
| 2012-05-28 | 417.20 |
| 2012-05-25 | 417.20 |
| 2012-05-24 | 422.65 |
| 2012-05-23 | 422.65 |
| 2012-05-22 | 422.65 |
| 2012-05-21 | 411.76 |
| 2012-05-18 | 422.65 |
| 2012-05-17 | 411.76 |
| 2012-05-16 | 417.20 |
| 2012-05-15 | 444.42 |
| 2012-05-14 | 422.65 |
| 2012-05-11 | 406.31 |
| 2012-05-10 | 395.42 |
| 2012-05-09 | 406.31 |
| 2012-05-08 | 411.76 |
| 2012-05-07 | 411.76 |
| 2012-05-04 | 411.76 |
| 2012-05-03 | 395.42 |
| 2012-05-02 | 411.76 |
| 2012-04-30 | 417.20 |
| 2012-04-27 | 417.20 |
| 2012-04-26 | 417.20 |
| 2012-04-25 | 422.65 |
| 2012-04-24 | 422.65 |
| 2012-04-23 | 422.65 |
| 2012-04-20 | 422.65 |
| 2012-04-19 | 428.09 |
| 2012-04-18 | 428.09 |
| 2012-04-17 | 428.09 |
| 2012-04-16 | 428.09 |
| 2012-04-13 | 428.09 |
| 2012-04-12 | 433.53 |
| 2012-04-11 | 433.53 |
| 2012-04-10 | 428.09 |
| 2012-04-05 | 444.42 |
| 2012-04-03 | 438.98 |
| 2012-04-02 | 433.53 |
| 2012-03-30 | 428.09 |
| 2012-03-29 | 422.65 |
| 2012-03-28 | 422.65 |
| 2012-03-27 | 433.53 |
| 2012-03-26 | 433.53 |
| 2012-03-23 | 438.98 |
| 2012-03-22 | 438.98 |
| 2012-03-21 | 444.42 |
| 2012-03-20 | 444.42 |
| 2012-03-19 | 438.98 |
| 2012-03-16 | 433.53 |
| 2012-03-15 | 438.98 |
| 2012-03-14 | 438.98 |
| 2012-03-13 | 438.98 |
| 2012-03-12 | 444.42 |
| 2012-03-09 | 455.31 |
| 2012-03-08 | 444.42 |
| 2012-03-07 | 444.42 |
| 2012-03-06 | 444.42 |
| 2012-03-05 | 444.42 |
| 2012-03-02 | 455.31 |
| 2012-03-01 | 444.42 |
| 2012-02-29 | 455.31 |
| 2012-02-28 | 455.31 |
| 2012-02-27 | 444.42 |
| 2012-02-24 | 466.20 |
| 2012-02-23 | 466.20 |
| 2012-02-22 | 466.20 |
| 2012-02-21 | 466.20 |
| 2012-02-20 | 477.09 |
| 2012-02-17 | 477.09 |
| 2012-02-16 | 466.20 |
| 2012-02-15 | 487.98 |
| 2012-02-14 | 487.98 |
| 2012-02-13 | 477.09 |
| 2012-02-10 | 477.09 |
| 2012-02-09 | 466.20 |
| 2012-02-08 | 487.98 |
| 2012-02-07 | 487.98 |
| 2012-02-06 | 477.09 |
| 2012-02-03 | 487.98 |
| 2012-02-02 | 487.98 |
| 2012-02-01 | 487.98 |
| 2012-01-31 | 477.09 |
| 2012-01-30 | 487.98 |
| 2012-01-27 | 477.09 |
| 2012-01-26 | 498.87 |
| 2012-01-20 | 487.98 |
| 2012-01-19 | 477.09 |
| 2012-01-18 | 466.20 |
| 2012-01-17 | 444.42 |
| 2012-01-16 | 438.98 |
| 2012-01-13 | 433.53 |
| 2012-01-12 | 438.98 |
| 2012-01-11 | 438.98 |
| 2012-01-10 | 433.53 |
| 2012-01-09 | 428.09 |
| 2012-01-06 | 433.53 |
| 2012-01-05 | 438.98 |
| 2012-01-04 | 438.98 |
| 2012-01-03 | 444.42 |
| 2011-12-30 | 444.42 |
| 2011-12-29 | 438.98 |
| 2011-12-28 | 444.42 |
| 2011-12-23 | 444.42 |
| 2011-12-22 | 444.42 |
| 2011-12-21 | 438.98 |
| 2011-12-20 | 433.53 |
| 2011-12-19 | 433.53 |
| 2011-12-16 | 433.53 |
| 2011-12-15 | 438.98 |
| 2011-12-14 | 438.98 |
| 2011-12-13 | 444.42 |
| 2011-12-12 | 444.42 |
| 2011-12-09 | 444.42 |
| 2011-12-08 | 444.42 |
| 2011-12-07 | 438.98 |
| 2011-12-06 | 438.98 |
| 2011-12-05 | 455.31 |
| 2011-12-02 | 466.20 |
| 2011-12-01 | 455.31 |
| 2011-11-30 | 444.42 |
| 2011-11-29 | 433.53 |
| 2011-11-28 | 428.09 |
| 2011-11-25 | 433.53 |
| 2011-11-24 | 433.53 |
| 2011-11-23 | 438.98 |
| 2011-11-22 | 444.42 |
| 2011-11-21 | 455.31 |
| 2011-11-18 | 455.31 |
| 2011-11-17 | 455.31 |
| 2011-11-16 | 455.31 |
| 2011-11-15 | 466.20 |
| 2011-11-14 | 455.31 |
| 2011-11-11 | 466.20 |
| 2011-11-10 | 455.31 |
| 2011-11-09 | 466.20 |
| 2011-11-08 | 477.09 |
| 2011-11-07 | 487.98 |
| 2011-11-04 | 487.98 |
| 2011-11-03 | 477.09 |
| 2011-11-02 | 455.31 |
| 2011-11-01 | 444.42 |
| 2011-10-31 | 455.31 |
| 2011-10-28 | 455.31 |
| 2011-10-27 | 455.31 |
| 2011-10-26 | 444.42 |
| 2011-10-25 | 455.31 |
| 2011-10-24 | 444.42 |
| 2011-10-21 | 438.98 |
| 2011-10-20 | 422.65 |
| 2011-10-19 | 428.09 |
| 2011-10-18 | 428.09 |
| 2011-10-17 | 433.53 |
| 2011-10-14 | 428.09 |
| 2011-10-13 | 428.09 |
| 2011-10-12 | 433.53 |
| 2011-10-11 | 433.53 |
| 2011-10-10 | 428.09 |
| 2011-10-07 | 433.53 |
| 2011-10-06 | 428.09 |
| 2011-10-04 | 433.53 |
| 2011-10-03 | 428.09 |
| 2011-09-30 | 428.09 |
| 2011-09-28 | 438.98 |
| 2011-09-27 | 433.53 |
| 2011-09-26 | 438.98 |
| 2011-09-23 | 433.53 |
| 2011-09-22 | 444.42 |
| 2011-09-21 | 466.20 |
| 2011-09-20 | 477.09 |
| 2011-09-19 | 477.09 |
| 2011-09-16 | 487.98 |
| 2011-09-15 | 477.09 |
| 2011-09-14 | 477.09 |
| 2011-09-12 | 487.98 |
| 2011-09-09 | 498.87 |
| 2011-09-08 | 498.87 |
| 2011-09-07 | 477.09 |
| 2011-09-06 | 477.09 |
| 2011-09-05 | 455.31 |
| 2011-09-02 | 455.31 |
| 2011-09-01 | 455.31 |
| 2011-08-31 | 455.31 |
| 2011-08-30 | 455.31 |
| 2011-08-29 | 455.31 |
| 2011-08-26 | 455.31 |
| 2011-08-25 | 455.31 |
| 2011-08-24 | 455.31 |
| 2011-08-23 | 466.20 |
| 2011-08-22 | 477.09 |
| 2011-08-19 | 487.98 |
| 2011-08-18 | 477.09 |
| 2011-08-17 | 487.98 |
| 2011-08-16 | 498.87 |
| 2011-08-15 | 487.98 |
| 2011-08-12 | 477.09 |
| 2011-08-11 | 455.31 |
| 2011-08-10 | 438.98 |
| 2011-08-09 | 433.53 |
| 2011-08-08 | 438.98 |
| 2011-08-05 | 444.42 |
| 2011-08-04 | 455.31 |
| 2011-08-03 | 444.42 |
| 2011-08-02 | 444.42 |
| 2011-08-01 | 455.31 |
| 2011-07-29 | 444.42 |
| 2011-07-28 | 444.42 |
| 2011-07-27 | 455.31 |
| 2011-07-26 | 455.31 |
| 2011-07-25 | 455.31 |
| 2011-07-22 | 455.31 |
| 2011-07-21 | 444.42 |
| 2011-07-20 | 444.42 |
| 2011-07-19 | 455.31 |
| 2011-07-18 | 455.31 |
| 2011-07-15 | 455.31 |
| 2011-07-14 | 466.20 |
| 2011-07-13 | 477.09 |
| 2011-07-12 | 477.09 |
| 2011-07-11 | 477.09 |
| 2011-07-08 | 477.09 |
| 2011-07-07 | 487.98 |
| 2011-07-06 | 487.98 |
| 2011-07-05 | 487.98 |
| 2011-07-04 | 487.98 |
| 2011-06-30 | 477.09 |
| 2011-06-29 | 487.98 |
| 2011-06-28 | 487.98 |
| 2011-06-27 | 487.98 |
| 2011-06-24 | 477.09 |
| 2011-06-23 | 477.09 |
| 2011-06-22 | 487.98 |
| 2011-06-21 | 477.09 |
| 2011-06-20 | 487.98 |
| 2011-06-17 | 477.09 |
| 2011-06-16 | 487.98 |
| 2011-06-15 | 477.09 |
| 2011-06-14 | 487.98 |
| 2011-06-13 | 487.98 |
| 2011-06-10 | 498.87 |
| 2011-06-09 | 487.98 |
| 2011-06-08 | 487.98 |
| 2011-06-07 | 477.09 |
| 2011-06-03 | 466.20 |
| 2011-06-02 | 487.98 |
| 2011-06-01 | 487.98 |
| 2011-05-31 | 487.98 |
| 2011-05-30 | 498.87 |
| 2011-05-27 | 466.20 |
| 2011-05-26 | 477.09 |
| 2011-05-25 | 466.20 |
| 2011-05-24 | 487.98 |
| 2011-05-23 | 498.87 |
| 2011-05-20 | 498.87 |
| 2011-05-19 | 498.87 |
| 2011-05-18 | 487.98 |
| 2011-05-17 | 487.98 |
| 2011-05-16 | 498.87 |
| 2011-05-13 | 498.87 |
| 2011-05-12 | 477.09 |
| 2011-05-11 | 477.09 |
| 2011-05-09 | 466.20 |
| 2011-05-06 | 444.42 |
| 2011-05-05 | 444.42 |
| 2011-05-04 | 438.98 |
| 2011-05-03 | 428.09 |
| 2011-04-29 | 466.20 |
| 2011-04-28 | 487.98 |
| 2011-04-27 | 477.09 |
| 2011-04-26 | 498.87 |
| 2011-04-21 | 509.75 |
| 2011-04-20 | 498.87 |
| 2011-04-19 | 509.75 |
| 2011-04-18 | 509.75 |
| 2011-04-15 | 509.75 |
| 2011-04-14 | 498.87 |
| 2011-04-13 | 509.75 |
| 2011-04-12 | 531.53 |
| 2011-04-11 | 520.64 |
| 2011-04-08 | 509.75 |
| 2011-04-07 | 498.87 |
| 2011-04-06 | 520.64 |
| 2011-04-04 | 520.64 |
| 2011-04-01 | 498.87 |
| 2011-03-31 | 520.64 |
| 2011-03-30 | 531.53 |
| 2011-03-29 | 531.53 |
| 2011-03-28 | 520.64 |
| 2011-03-25 | 531.53 |
| 2011-03-24 | 498.87 |
| 2011-03-23 | 466.20 |
| 2011-03-22 | 438.98 |
| 2011-03-21 | 466.20 |
| 2011-03-18 | 444.42 |
| 2011-03-17 | 433.53 |
| 2011-03-16 | 428.09 |
| 2011-03-15 | 411.76 |
| 2011-03-14 | 428.09 |
| 2011-03-11 | 433.53 |
| 2011-03-10 | 466.20 |
| 2011-03-09 | 444.42 |
| 2011-03-08 | 444.42 |
| 2011-03-07 | 444.42 |
| 2011-03-04 | 444.42 |
| 2011-03-03 | 438.98 |
| 2011-03-02 | 417.20 |
| 2011-03-01 | 417.20 |
| 2011-02-28 | 411.76 |
| 2011-02-25 | 428.09 |
| 2011-02-24 | 466.20 |
| 2011-02-23 | 444.42 |
| 2011-02-22 | 400.87 |
| 2011-02-21 | 438.98 |
| 2011-02-18 | 406.31 |
| 2011-02-17 | 389.98 |
| 2011-02-16 | 384.54 |
| 2011-02-15 | 384.54 |
| 2011-02-14 | 346.43 |
| 2011-02-11 | 324.65 |
| 2011-02-10 | 313.76 |
| 2011-02-09 | 308.32 |
| 2011-02-08 | 297.43 |
| 2011-02-07 | 297.43 |
| 2011-02-02 | 291.98 |
| 2011-02-01 | 297.43 |
| 2011-01-31 | 291.98 |
| 2011-01-28 | 275.65 |
| 2011-01-27 | 275.65 |
| 2011-01-26 | 275.65 |
| 2011-01-25 | 275.65 |
| 2011-01-24 | 297.43 |
| 2011-01-21 | 297.43 |
| 2011-01-20 | 297.43 |
| 2011-01-19 | 286.54 |
| 2011-01-18 | 275.65 |
| 2011-01-17 | 270.21 |
| 2011-01-14 | 264.76 |
| 2011-01-13 | 253.87 |
| 2011-01-12 | 242.99 |
| 2011-01-11 | 237.54 |
| 2011-01-10 | 226.65 |
| 2011-01-07 | 221.21 |
| 2011-01-06 | 210.32 |
| 2011-01-05 | 221.21 |
| 2011-01-04 | 226.65 |
| 2011-01-03 | 221.21 |
| 2010-12-31 | 215.77 |
| 2010-12-30 | 204.88 |
| 2010-12-29 | 215.77 |
| 2010-12-28 | 204.88 |
| 2010-12-24 | 204.88 |
| 2010-12-23 | 210.32 |
| 2010-12-22 | 204.88 |
| 2010-12-21 | 199.43 |
| 2010-12-20 | 199.43 |
| 2010-12-17 | 188.54 |
| 2010-12-16 | 193.99 |
| 2010-12-15 | 193.99 |
| 2010-12-14 | 193.99 |
| 2010-12-13 | 215.77 |
| 2010-12-10 | 226.65 |
| 2010-12-09 | 215.77 |
| 2010-12-08 | 199.43 |
| 2010-12-07 | 177.66 |
| 2010-12-06 | 177.66 |
| 2010-12-03 | 168.94 |
| 2010-12-02 | 183.10 |
| 2010-12-01 | 204.88 |
| 2010-11-30 | 151.52 |
| 2010-11-29 | 136.28 |
| 2010-11-26 | 127.57 |
| 2010-11-25 | 128.66 |
| 2010-11-24 | 117.77 |
| 2010-11-23 | 115.59 |
| 2010-11-22 | 123.21 |
| 2010-11-19 | 115.59 |
| 2010-11-18 | 104.70 |
| 2010-11-17 | 116.68 |
| 2010-11-16 | 95.99 |
| 2010-11-15 | 100.35 |
| 2010-11-12 | 95.99 |
| 2010-11-11 | 87.28 |
| 2010-11-10 | 74.22 |
| 2010-11-09 | 72.04 |
| 2010-11-08 | 68.77 |
| 2010-11-05 | 68.77 |
| 2010-11-04 | 72.04 |
| 2010-11-03 | 74.22 |
| 2010-11-02 | 74.22 |
| 2010-11-01 | 73.13 |
| 2010-10-29 | 68.77 |
| 2010-10-28 | 74.22 |
| 2010-10-27 | 65.50 |
| 2010-10-26 | 64.42 |
| 2010-10-25 | 63.33 |
| 2010-10-22 | 58.97 |
| 2010-10-21 | 66.59 |
| 2010-10-20 | 66.59 |
| 2010-10-19 | 63.33 |
| 2010-10-18 | 65.50 |
| 2010-10-15 | 70.95 |
| 2010-10-14 | 73.13 |
| 2010-10-13 | 74.22 |
| 2010-10-12 | 62.24 |
| 2010-10-11 | 64.42 |
| 2010-10-08 | 52.44 |
| 2010-10-07 | 60.06 |
| 2010-10-06 | 52.44 |
| 2010-10-05 | 55.70 |
| 2010-10-04 | 53.53 |
| 2010-09-30 | 65.50 |
| 2010-09-29 | 70.95 |
| 2010-09-28 | 67.68 |
| 2010-09-27 | 58.97 |
| 2010-09-24 | 62.24 |
| 2010-09-22 | 64.42 |
| 2010-09-21 | 65.50 |
| 2010-09-20 | 58.97 |
| 2010-09-17 | 40.46 |
| 2010-09-16 | 40.46 |
| 2010-09-15 | 40.46 |
| 2010-09-14 | 40.46 |
| 2010-09-13 | 40.46 |
| 2010-09-10 | 38.28 |
| 2010-09-09 | 38.28 |
| 2010-09-08 | 43.73 |
| 2010-09-07 | 43.73 |
| 2010-09-06 | 43.73 |
| 2010-09-03 | 38.28 |
| 2010-09-02 | 41.55 |
| 2010-09-01 | 46.99 |
| 2010-08-31 | 46.99 |
| 2010-08-30 | 46.99 |
| 2010-08-27 | 46.99 |
| 2010-08-26 | 48.08 |
| 2010-08-25 | 48.08 |
| 2010-08-24 | 41.55 |
| 2010-08-23 | 41.55 |
| 2010-08-20 | 41.55 |
| 2010-08-19 | 46.99 |
| 2010-08-18 | 48.08 |
| 2010-08-17 | 48.08 |
| 2010-08-16 | 49.17 |
| 2010-08-13 | 57.88 |
| 2010-08-12 | 52.44 |
| 2010-08-11 | 48.08 |
| 2010-08-10 | 49.17 |
| 2010-08-09 | 48.08 |
| 2010-08-06 | 48.08 |
| 2010-08-05 | 48.08 |
| 2010-08-04 | 48.08 |
| 2010-08-03 | 49.17 |
| 2010-08-02 | 49.17 |
| 2010-07-30 | 49.17 |
| 2010-07-29 | 49.17 |
| 2010-07-28 | 49.17 |
| 2010-07-27 | 50.26 |
| 2010-07-26 | 50.26 |
| 2010-07-23 | 48.08 |
| 2010-07-22 | 46.99 |
| 2010-07-21 | 46.99 |
| 2010-07-20 | 46.99 |
| 2010-07-19 | 46.99 |
| 2010-07-16 | 45.91 |
| 2010-07-15 | 35.02 |
| 2010-07-14 | 31.75 |
| 2010-07-13 | 46.99 |
| 2010-07-12 | 46.99 |
| 2010-07-09 | 39.37 |
| 2010-07-08 | 41.55 |
| 2010-07-07 | 30.66 |
| 2010-07-06 | 26.31 |
| 2010-07-05 | 25.22 |
| 2010-07-02 | 26.31 |
| 2010-06-30 | 25.22 |
| 2010-06-29 | 25.22 |
| 2010-06-28 | 25.22 |
| 2010-06-25 | 19.77 |
| 2010-06-24 | 16.51 |
| 2010-06-23 | 14.33 |
| 2010-06-22 | 11.06 |
| 2010-06-21 | 15.42 |
| 2010-06-18 | 15.42 |
| 2010-06-17 | 19.77 |
| 2010-06-15 | 18.68 |
| 2010-06-14 | 18.68 |
| 2010-06-11 | 18.68 |
| 2010-06-10 | 18.68 |
| 2010-06-09 | 18.68 |
| 2010-06-08 | 18.68 |
| 2010-06-07 | 15.42 |
| 2010-06-04 | 17.60 |
| 2010-06-03 | 17.60 |
| 2010-06-02 | 15.42 |
| 2010-06-01 | 19.77 |
| 2010-05-31 | 19.77 |
| 2010-05-28 | 24.13 |
| 2010-05-27 | 30.66 |
| 2010-05-26 | 20.86 |
| 2010-05-25 | 28.48 |
| 2010-05-24 | 19.77 |
| 2010-05-20 | 8.88 |
| 2010-05-19 | 19.77 |
| 2010-05-18 | 30.66 |
| 2010-05-17 | 30.66 |
| 2010-05-14 | 30.66 |
| 2010-05-13 | 35.02 |
| 2010-05-12 | 37.19 |
| 2010-05-11 | 41.55 |
| 2010-05-10 | 32.84 |
| 2010-05-07 | 32.84 |
| 2010-05-06 | 29.57 |
| 2010-05-05 | 31.75 |
| 2010-05-04 | 36.11 |
| 2010-05-03 | 36.11 |
| 2010-04-30 | 42.64 |
| 2010-04-29 | 44.82 |
| 2010-04-28 | 51.35 |
| 2010-04-27 | 52.44 |
| 2010-04-26 | 46.99 |
| 2010-04-23 | 46.99 |
| 2010-04-22 | 52.44 |
| 2010-04-21 | 52.44 |
| 2010-04-20 | 52.44 |
| 2010-04-19 | 53.53 |
| 2010-04-16 | 61.15 |
| 2010-04-15 | 63.33 |
| 2010-04-14 | 67.68 |
| 2010-04-13 | 59.25 |
| 2010-04-12 | 60.30 |
| 2010-04-09 | 62.41 |
| 2010-04-08 | 67.68 |
| 2010-04-07 | 69.79 |
| 2010-04-01 | 80.34 |
| 2010-03-31 | 81.39 |
| 2010-03-30 | 79.28 |
| 2010-03-29 | 87.72 |
| 2010-03-26 | 79.28 |
| 2010-03-25 | 74.01 |
| 2010-03-24 | 51.86 |
| 2010-03-23 | 58.19 |
| 2010-03-22 | 60.30 |
| 2010-03-19 | 62.41 |
| 2010-03-18 | 62.41 |
| 2010-03-17 | 63.46 |
| 2010-03-16 | 63.46 |
| 2010-03-15 | 68.74 |
| 2010-03-12 | 67.68 |
| 2010-03-11 | 67.68 |
| 2010-03-10 | 70.85 |
| 2010-03-09 | 70.85 |
| 2010-03-08 | 74.01 |
| 2010-03-05 | 74.01 |
| 2010-03-04 | 74.01 |
| 2010-03-03 | 74.01 |
| 2010-03-02 | 72.96 |
| 2010-03-01 | 72.96 |
| 2010-02-26 | 68.74 |
| 2010-02-25 | 77.17 |
| 2010-02-24 | 71.90 |
| 2010-02-23 | 81.39 |
| 2010-02-22 | 71.90 |
| 2010-02-19 | 79.28 |
| 2010-02-18 | 76.12 |
| 2010-02-17 | 68.74 |
| 2010-02-12 | 81.39 |
| 2010-02-11 | 85.61 |
| 2010-02-10 | 74.01 |
| 2010-02-09 | 74.01 |
| 2010-02-08 | 74.01 |
| 2010-02-05 | 74.01 |
| 2010-02-04 | 74.01 |
| 2010-02-03 | 76.12 |
| 2010-02-02 | 84.56 |
| 2010-02-01 | 78.23 |
| 2010-01-29 | 68.74 |
| 2010-01-28 | 67.68 |
| 2010-01-27 | 71.90 |
| 2010-01-26 | 76.12 |
| 2010-01-25 | 87.72 |
| 2010-01-22 | 94.05 |
| 2010-01-21 | 99.32 |
| 2010-01-20 | 99.32 |
| 2010-01-19 | 98.27 |
| 2010-01-18 | 103.54 |
| 2010-01-15 | 103.54 |
| 2010-01-14 | 117.25 |
| 2010-01-13 | 96.16 |
| 2010-01-12 | 98.27 |
| 2010-01-11 | 100.37 |
| 2010-01-08 | 68.74 |
| 2010-01-07 | 75.06 |
| 2010-01-06 | 79.28 |
| 2010-01-05 | 68.74 |
| 2010-01-04 | 61.35 |
| 2009-12-31 | 50.81 |
| 2009-12-30 | 46.59 |
| 2009-12-29 | 49.75 |
| 2009-12-28 | 42.37 |
| 2009-12-24 | 30.77 |
| 2009-12-23 | 29.72 |
| 2009-12-22 | 32.88 |
| 2009-12-21 | 22.33 |
| 2009-12-18 | 33.93 |
| 2009-12-17 | 25.50 |
| 2009-12-16 | 36.04 |
| 2009-12-15 | 41.32 |
| 2009-12-14 | 45.54 |
| 2009-12-11 | 49.75 |
| 2009-12-10 | 56.08 |
| 2009-12-09 | 52.92 |
| 2009-12-08 | 58.19 |
| 2009-12-07 | 37.10 |
| 2009-12-04 | 41.32 |
| 2009-12-03 | 37.10 |
| 2009-12-02 | 39.21 |
| 2009-12-01 | 42.37 |
| 2009-11-30 | 37.10 |
| 2009-11-27 | 41.32 |
| 2009-11-26 | 42.37 |
| 2009-11-25 | 44.48 |
| 2009-11-24 | 50.81 |
| 2009-11-23 | 44.48 |
| 2009-11-20 | 45.54 |
| 2009-11-19 | 46.59 |
| 2009-11-18 | 45.54 |
| 2009-11-17 | 47.64 |
| 2009-11-16 | 44.48 |
| 2009-11-13 | 41.32 |
| 2009-11-12 | 41.32 |
| 2009-11-11 | 38.15 |
| 2009-11-10 | 43.43 |
| 2009-11-09 | 41.32 |
| 2009-11-06 | 42.37 |
| 2009-11-05 | 43.43 |
| 2009-11-04 | 43.43 |
| 2009-11-03 | 43.43 |
| 2009-11-02 | 39.21 |
| 2009-10-30 | 42.37 |
| 2009-10-29 | 46.59 |
| 2009-10-28 | 50.81 |
| 2009-10-27 | 49.75 |
| 2009-10-23 | 33.93 |
| 2009-10-22 | 30.77 |
| 2009-10-21 | 30.77 |
| 2009-10-20 | 30.77 |
| 2009-10-19 | 31.83 |
| 2009-10-16 | 28.66 |
| 2009-10-15 | 21.28 |
| 2009-10-14 | 20.22 |
| 2009-10-13 | 19.17 |
| 2009-10-12 | 18.12 |
| 2009-10-09 | 21.28 |
| 2009-10-08 | 21.28 |
| 2009-10-07 | 12.84 |
| 2009-10-06 | 14.95 |
| 2009-10-05 | 16.01 |
| 2009-10-02 | 10.73 |
| 2009-09-30 | 21.28 |
| 2009-09-29 | 14.95 |
| 2009-09-28 | 18.12 |
| 2009-09-25 | 23.39 |
| 2009-09-24 | 21.28 |
| 2009-09-23 | 24.44 |
| 2009-09-22 | 16.01 |
| 2009-09-21 | 16.01 |
| 2009-09-18 | 14.95 |
| 2009-09-17 | 13.90 |
| 2009-09-16 | 16.01 |
| 2009-09-15 | 0.19 |
| 2009-09-14 | -4.03 |
| 2009-09-11 | -5.09 |
| 2009-09-10 | -4.03 |
| 2009-09-09 | 0.19 |
| 2009-09-08 | 2.30 |
| 2009-09-07 | 0.19 |
| 2009-09-04 | -0.87 |
| 2009-09-03 | -5.09 |
| 2009-09-02 | -5.09 |
| 2009-09-01 | -4.03 |
| 2009-08-31 | -4.03 |
| 2009-08-28 | -2.98 |
| 2009-08-27 | -2.98 |
| 2009-08-26 | -2.98 |
| 2009-08-25 | -0.87 |
| 2009-08-24 | -4.03 |
| 2009-08-21 | -0.87 |
| 2009-08-20 | 1.24 |
| 2009-08-19 | 2.30 |
| 2009-08-18 | 2.30 |
| 2009-08-17 | -6.14 |
| 2009-08-14 | 6.52 |
| 2009-08-13 | 10.73 |
| 2009-08-12 | -0.87 |
| 2009-08-11 | 1.24 |
| 2009-08-10 | -9.30 |
| 2009-08-07 | -8.25 |
| 2009-08-06 | -6.14 |
| 2009-08-05 | -8.25 |
| 2009-08-04 | -6.14 |
| 2009-08-03 | -6.14 |
| 2009-07-31 | -10.36 |
| 2009-07-30 | -6.14 |
| 2009-07-29 | -6.14 |
| 2009-07-28 | -8.25 |
| 2009-07-27 | -8.25 |
| 2009-07-24 | -4.03 |
| 2009-07-23 | -2.98 |
| 2009-07-22 | -0.87 |
| 2009-07-21 | 0.19 |
| 2009-07-20 | -2.98 |
| 2009-07-17 | -6.14 |
| 2009-07-16 | -10.36 |
| 2009-07-15 | -6.14 |
| 2009-07-14 | -10.36 |
| 2009-07-13 | -10.36 |
| 2009-07-10 | -7.19 |
| 2009-07-09 | 0.19 |
| 2009-07-08 | -1.92 |
| 2009-07-07 | 6.52 |
| 2009-07-06 | 2.30 |
| 2009-07-03 | -0.87 |
| 2009-07-02 | 0.19 |
| 2009-06-30 | 5.46 |
| 2009-06-29 | 5.46 |
| 2009-06-26 | 7.57 |
| 2009-06-25 | 11.79 |
| 2009-06-24 | 5.46 |
| 2009-06-23 | 6.52 |
| 2009-06-22 | 8.62 |
| 2009-06-19 | 5.46 |
| 2009-06-18 | 5.46 |
| 2009-06-17 | 10.73 |
| 2009-06-16 | 9.68 |
| 2009-06-15 | 10.73 |
| 2009-06-12 | 5.46 |
| 2009-06-11 | 12.84 |
| 2009-06-10 | 9.68 |
| 2009-06-09 | 4.41 |
| 2009-06-08 | 3.35 |
| 2009-06-05 | 8.62 |
| 2009-06-04 | 8.62 |
| 2009-06-03 | 3.35 |
| 2009-06-02 | 13.90 |
| 2009-06-01 | 16.01 |
| 2009-05-29 | 14.95 |
| 2009-05-27 | 13.90 |
| 2009-05-26 | 10.73 |
| 2009-05-25 | 4.41 |
| 2009-05-22 | 4.41 |
| 2009-05-21 | -2.98 |
| 2009-05-20 | 9.68 |
| 2009-05-19 | -1.92 |
| 2009-05-18 | 5.46 |
| 2009-05-15 | 13.90 |
| 2009-05-14 | -5.09 |
| 2009-05-13 | -21.96 |
| 2009-05-12 | -21.96 |
| 2009-05-11 | -23.01 |
| 2009-05-08 | -24.07 |
| 2009-05-07 | -24.07 |
| 2009-05-06 | -28.29 |
| 2009-05-05 | -31.45 |
| 2009-05-04 | -33.56 |
| 2009-04-30 | -34.61 |
| 2009-04-29 | -31.45 |
| 2009-04-28 | -27.23 |
| 2009-04-27 | -36.72 |
| 2009-04-24 | -31.45 |
| 2009-04-23 | -31.45 |
| 2009-04-22 | -28.29 |
| 2009-04-21 | -33.56 |
| 2009-04-20 | -34.61 |
| 2009-04-17 | -42.00 |
| 2009-04-16 | -47.27 |
| 2009-04-15 | -44.11 |
| 2009-04-14 | -47.27 |
| 2009-04-09 | -47.27 |
| 2009-04-08 | -47.27 |
| 2009-04-07 | -46.22 |
| 2009-04-06 | -46.22 |
| 2009-04-03 | -44.11 |
| 2009-04-02 | -42.00 |
| 2009-04-01 | -42.00 |
| 2009-03-31 | -45.16 |
| 2009-03-30 | -45.16 |
| 2009-03-27 | -44.11 |
| 2009-03-26 | -45.16 |
| 2009-03-25 | -46.22 |
| 2009-03-24 | -46.22 |
| 2009-03-23 | -46.22 |
| 2009-03-20 | -48.32 |
| 2009-03-19 | -48.32 |
| 2009-03-18 | -50.43 |
| 2009-03-17 | -50.43 |
| 2009-03-16 | -50.43 |
| 2009-03-13 | -49.38 |
| 2009-03-12 | -49.38 |
| 2009-03-11 | -49.38 |
| 2009-03-10 | -46.22 |
| 2009-03-09 | -48.32 |
| 2009-03-06 | -47.27 |
| 2009-03-05 | -48.32 |
| 2009-03-04 | -47.27 |
| 2009-03-03 | -48.32 |
| 2009-03-02 | -47.27 |
| 2009-02-27 | -42.00 |
| 2009-02-26 | -45.16 |
| 2009-02-25 | -40.94 |
| 2009-02-24 | -40.94 |
| 2009-02-23 | -47.27 |
| 2009-02-20 | -42.00 |
| 2009-02-19 | -40.94 |
| 2009-02-18 | -31.45 |
| 2009-02-17 | -37.78 |
| 2009-02-16 | -28.29 |
| 2009-02-13 | -42.00 |
| 2009-02-12 | -49.38 |
| 2009-02-11 | -49.38 |
| 2009-02-10 | -48.32 |
| 2009-02-09 | -48.32 |
| 2009-02-06 | -48.32 |
| 2009-02-05 | -51.49 |
| 2009-02-04 | -47.27 |
| 2009-02-03 | -47.27 |
| 2009-02-02 | -49.38 |
| 2009-01-30 | -50.43 |
| 2009-01-29 | -51.49 |
| 2009-01-23 | -44.11 |
| 2009-01-22 | -44.11 |
| 2009-01-21 | -43.05 |
| 2009-01-20 | -50.43 |
| 2009-01-19 | -47.27 |
| 2009-01-16 | -42.00 |
| 2009-01-15 | -42.00 |
| 2009-01-14 | -47.27 |
| 2009-01-13 | -47.27 |
| 2009-01-12 | -49.38 |
| 2009-01-09 | -42.00 |
| 2009-01-08 | -47.27 |
| 2009-01-07 | -42.00 |
| 2009-01-06 | -40.94 |
| 2009-01-05 | -42.00 |
| 2009-01-02 | -42.00 |
| 2008-12-31 | -45.16 |
| 2008-12-30 | -36.72 |
| 2008-12-29 | -36.72 |
| 2008-12-24 | -35.67 |
| 2008-12-23 | -35.67 |
| 2008-12-22 | -35.67 |
| 2008-12-19 | -35.67 |
| 2008-12-18 | -35.67 |
| 2008-12-17 | -35.67 |
| 2008-12-16 | -32.51 |
| 2008-12-15 | -42.00 |
| 2008-12-12 | -38.83 |
| 2008-12-11 | -38.83 |
| 2008-12-10 | -37.78 |
| 2008-12-09 | -38.83 |
| 2008-12-08 | -38.83 |
| 2008-12-05 | -43.05 |
| 2008-12-04 | -43.05 |
| 2008-12-03 | -39.89 |
| 2008-12-02 | -39.89 |
| 2008-12-01 | -38.83 |
| 2008-11-28 | -37.78 |
| 2008-11-27 | -48.32 |
| 2008-11-26 | -48.32 |
| 2008-11-25 | -48.32 |
| 2008-11-24 | -48.32 |
| 2008-11-21 | -48.32 |
| 2008-11-20 | -48.32 |
| 2008-11-19 | -48.32 |
| 2008-11-18 | -48.32 |
| 2008-11-17 | -48.32 |
| 2008-11-14 | -45.16 |
| 2008-11-13 | -47.27 |
| 2008-11-12 | -49.38 |
| 2008-11-11 | -49.38 |
| 2008-11-10 | -47.27 |
| 2008-11-07 | -47.27 |
| 2008-11-06 | -42.00 |
| 2008-11-05 | -42.00 |
| 2008-11-04 | -37.78 |
| 2008-11-03 | -37.78 |
| 2008-10-31 | -37.78 |
| 2008-10-30 | -37.78 |
| 2008-10-29 | -38.83 |
| 2008-10-28 | -38.83 |
| 2008-10-27 | -47.27 |
| 2008-10-24 | -35.67 |
| 2008-10-23 | -36.72 |
| 2008-10-22 | -36.72 |
| 2008-10-21 | -31.45 |
| 2008-10-20 | -17.74 |
| 2008-10-17 | -10.36 |
| 2008-10-16 | -7.19 |
| 2008-10-15 | -7.19 |
| 2008-10-14 | -7.19 |
| 2008-10-13 | -6.14 |
| 2008-10-10 | -9.30 |
| 2008-10-09 | -2.98 |
| 2008-10-08 | -4.03 |
| 2008-10-06 | -2.98 |
| 2008-10-03 | -2.98 |
| 2008-10-02 | -10.36 |
| 2008-09-30 | -10.36 |
| 2008-09-29 | -10.36 |
| 2008-09-26 | -4.03 |
| 2008-09-25 | -5.09 |
| 2008-09-24 | -1.92 |
| 2008-09-23 | 14.95 |
| 2008-09-22 | 16.01 |
| 2008-09-19 | -2.98 |
| 2008-09-18 | -5.09 |
| 2008-09-17 | 4.41 |
| 2008-09-16 | 22.33 |
| 2008-09-12 | 39.21 |
| 2008-09-11 | 44.48 |
| 2008-09-10 | 53.97 |
| 2008-09-09 | 47.64 |
| 2008-09-08 | 42.37 |
| 2008-09-05 | 42.37 |
| 2008-09-04 | 50.81 |
| 2008-09-03 | 53.97 |
| 2008-09-02 | 53.97 |
| 2008-09-01 | 56.08 |
| 2008-08-29 | 33.93 |
| 2008-08-28 | 59.25 |
| 2008-08-27 | 59.25 |
| 2008-08-26 | 59.25 |
| 2008-08-25 | 47.64 |
| 2008-08-21 | 58.19 |
| 2008-08-20 | 59.25 |
| 2008-08-19 | 59.25 |
| 2008-08-18 | 59.25 |
| 2008-08-15 | 52.92 |
| 2008-08-14 | 52.92 |
| 2008-08-13 | 57.14 |
| 2008-08-12 | 52.92 |
| 2008-08-11 | 58.19 |
| 2008-08-08 | 76.12 |
| 2008-08-07 | 82.45 |
| 2008-08-05 | 69.79 |
| 2008-08-04 | 70.85 |
| 2008-08-01 | 79.28 |
| 2008-07-31 | 70.85 |
| 2008-07-30 | 69.79 |
| 2008-07-29 | 75.06 |
| 2008-07-28 | 78.23 |
| 2008-07-25 | 72.96 |
| 2008-07-24 | 84.56 |
| 2008-07-23 | 85.61 |
| 2008-07-22 | 84.56 |
| 2008-07-21 | 89.83 |
| 2008-07-18 | 92.99 |
| 2008-07-17 | 89.83 |
| 2008-07-16 | 84.56 |
| 2008-07-15 | 84.56 |
| 2008-07-14 | 84.56 |
| 2008-07-11 | 84.56 |
| 2008-07-10 | 77.17 |
| 2008-07-09 | 77.17 |
| 2008-07-08 | 98.27 |
| 2008-07-07 | 97.21 |
| 2008-07-04 | 96.16 |
| 2008-07-03 | 67.68 |
| 2008-07-02 | 79.28 |
| 2008-06-30 | 89.83 |
| 2008-06-27 | 97.21 |
| 2008-06-26 | 97.21 |
| 2008-06-25 | 100.37 |
| 2008-06-24 | 100.37 |
| 2008-06-23 | 100.37 |
| 2008-06-20 | 100.37 |
| 2008-06-19 | 100.37 |
| 2008-06-18 | 100.37 |
| 2008-06-17 | 100.37 |
| 2008-06-16 | 101.43 |
| 2008-06-13 | 102.48 |
| 2008-06-12 | 104.59 |
| 2008-06-11 | 104.59 |
| 2008-06-10 | 107.76 |
| 2008-06-06 | 111.98 |
| 2008-06-05 | 115.14 |
| 2008-06-04 | 137.29 |
| 2008-06-03 | 133.07 |
| 2008-06-02 | 138.34 |
| 2008-05-30 | 142.56 |
| 2008-05-29 | 135.18 |
| 2008-05-28 | 132.01 |
| 2008-05-27 | 140.45 |
| 2008-05-26 | 140.45 |
| 2008-05-23 | 153.11 |
| 2008-05-22 | 147.83 |
| 2008-05-21 | 146.78 |
| 2008-05-20 | 143.61 |
| 2008-05-19 | 147.83 |
| 2008-05-16 | 147.83 |
| 2008-05-15 | 163.65 |
| 2008-05-14 | 138.34 |
| 2008-05-13 | 143.61 |
| 2008-05-09 | 121.47 |
| 2008-05-08 | 126.74 |
| 2008-05-07 | 129.90 |
| 2008-05-06 | 116.19 |
| 2008-05-05 | 111.98 |
| 2008-05-02 | 101.43 |
| 2008-04-30 | 100.37 |
| 2008-04-29 | 101.43 |
| 2008-04-28 | 105.65 |
| 2008-04-25 | 101.43 |
| 2008-04-24 | 106.70 |
| 2008-04-23 | 100.37 |
| 2008-04-22 | 100.37 |
| 2008-04-21 | 102.48 |
| 2008-04-18 | 103.54 |
| 2008-04-17 | 105.65 |
| 2008-04-16 | 105.65 |
| 2008-04-15 | 105.65 |
| 2008-04-14 | 104.59 |
| 2008-04-11 | 111.98 |
| 2008-04-10 | 106.70 |
| 2008-04-09 | 108.81 |
| 2008-04-08 | 108.81 |
| 2008-04-07 | 108.81 |
| 2008-04-03 | 109.87 |
| 2008-04-02 | 102.48 |
| 2008-04-01 | 105.65 |
| 2008-03-31 | 108.81 |
| 2008-03-28 | 96.16 |
| 2008-03-27 | 101.43 |
| 2008-03-26 | 121.47 |
| 2008-03-25 | 105.65 |
| 2008-03-20 | 98.27 |
| 2008-03-19 | 95.10 |
| 2008-03-18 | 90.88 |
| 2008-03-17 | 103.54 |
| 2008-03-14 | 121.47 |
| 2008-03-13 | 145.72 |
| 2008-03-12 | 162.60 |
| 2008-03-11 | 168.92 |
| 2008-03-10 | 184.74 |
| 2008-03-07 | 205.84 |
| 2008-03-06 | 145.72 |
| 2008-03-05 | 145.72 |
| 2008-03-04 | 145.72 |
| 2008-03-03 | 149.94 |
| 2008-02-29 | 145.72 |
| 2008-02-28 | 133.07 |
| 2008-02-27 | 139.40 |
| 2008-02-26 | 145.72 |
| 2008-02-25 | 139.40 |
| 2008-02-22 | 110.92 |
| 2008-02-21 | 119.36 |
| 2008-02-20 | 119.36 |
| 2008-02-19 | 127.79 |
| 2008-02-18 | 126.74 |
| 2008-02-15 | 115.14 |
| 2008-02-14 | 95.10 |
| 2008-02-13 | 86.67 |
| 2008-02-12 | 82.45 |
| 2008-02-11 | 79.28 |
| 2008-02-06 | 84.56 |
| 2008-02-05 | 74.01 |
| 2008-02-04 | 77.17 |
| 2008-02-01 | 47.64 |
| 2008-01-31 | 37.10 |
| 2008-01-30 | 42.37 |
| 2008-01-29 | 48.70 |
| 2008-01-28 | 51.86 |
| 2008-01-25 | 50.81 |
| 2008-01-24 | 40.26 |
| 2008-01-23 | 47.64 |
| 2008-01-22 | 43.43 |
| 2008-01-21 | 63.46 |
| 2008-01-18 | 74.01 |
| 2008-01-17 | 71.90 |
| 2008-01-16 | 71.90 |
| 2008-01-15 | 77.17 |
| 2008-01-14 | 90.88 |
| 2008-01-11 | 100.37 |
| 2008-01-10 | 98.27 |
| 2008-01-09 | 100.37 |
| 2008-01-08 | 96.16 |
| 2008-01-07 | 105.65 |
| 2008-01-04 | 95.10 |
| 2008-01-03 | 98.27 |
| 2008-01-02 | 105.65 |
| 2007-12-31 | 108.81 |
| 2007-12-28 | 110.92 |
| 2007-12-27 | 106.70 |
| 2007-12-24 | 111.98 |
| 2007-12-21 | 109.87 |
| 2007-12-20 | 110.92 |
| 2007-12-19 | 105.65 |
| 2007-12-18 | 114.08 |
| 2007-12-17 | 110.92 |
| 2007-12-14 | 126.74 |
| 2007-12-13 | 136.23 |
| 2007-12-12 | 142.56 |
| 2007-12-11 | 151.00 |
| 2007-12-10 | 147.83 |
| 2007-12-07 | 149.94 |
| 2007-12-06 | 161.54 |
| 2007-12-05 | 151.00 |
| 2007-12-04 | 132.01 |
| 2007-12-03 | 125.69 |
| 2007-11-30 | 120.41 |
| 2007-11-29 | 134.12 |
| 2007-11-28 | 138.34 |
| 2007-11-27 | 149.94 |
| 2007-11-26 | 158.38 |
| 2007-11-23 | 138.34 |
| 2007-11-22 | 136.23 |
| 2007-11-21 | 163.65 |
| 2007-11-20 | 139.40 |
| 2007-11-19 | 205.84 |
| 2007-11-16 | 263.84 |
| 2007-11-15 | 390.39 |
| 2007-11-14 | 406.21 |
| 2007-11-13 | 416.76 |
| 2007-11-12 | 400.94 |
| 2007-11-09 | 416.76 |
| 2007-11-08 | 469.49 |
| 2007-11-07 | 480.03 |
| 2007-11-06 | 490.58 |
| 2007-11-05 | 501.12 |
| 2007-11-02 | 458.94 |
| 2007-11-01 | 427.30 |
| 2007-10-31 | 411.48 |
| 2007-10-30 | 458.94 |
| 2007-10-29 | 522.22 |
| 2007-10-26 | 458.94 |
| 2007-10-25 | 348.21 |
| 2007-10-24 | 226.93 |
| 2007-10-23 | 211.11 |
| 2007-10-22 | 190.02 |
| 2007-10-18 | 168.92 |
| 2007-10-17 | 190.02 |
| 2007-10-16 | 120.59 |
| 2007-10-15 | 144.12 |
| 2007-10-12 | 164.71 |
| 2007-10-11 | 152.94 |
| 2007-10-10 | 176.47 |
| 2007-10-09 | 182.35 |
| 2007-10-08 | 138.24 |
| 2007-10-05 | 135.29 |
| 2007-10-04 | 123.53 |
| 2007-10-03 | 111.76 |
| 2007-10-02 | 126.47 |
| 2007-09-28 | 114.71 |
| 2007-09-27 | 120.59 |
| 2007-09-25 | 135.29 |
| 2007-09-24 | 105.88 |
| 2007-09-21 | 123.53 |
| 2007-09-20 | 152.94 |
| 2007-09-19 | 161.76 |
| 2007-09-18 | 167.65 |
| 2007-09-17 | 152.94 |
| 2007-09-14 | 200.00 |
| 2007-09-13 | 226.47 |
| 2007-09-12 | 244.12 |
| 2007-09-11 | 158.82 |
| 2007-09-10 | 164.71 |
| 2007-09-07 | 158.82 |
| 2007-09-06 | 179.41 |
| 2007-09-05 | 120.59 |
| 2007-09-04 | 120.59 |
| 2007-09-03 | 120.59 |
| 2007-08-31 | 120.59 |
| 2007-08-30 | 120.59 |
| 2007-08-29 | 120.59 |
| 2007-08-28 | 94.12 |
| 2007-08-27 | 94.12 |
| 2007-08-24 | 97.06 |
| 2007-08-23 | 91.18 |
| 2007-08-22 | 102.94 |
| 2007-08-21 | 100.00 |
| 2007-08-20 | 100.00 |
| 2007-08-17 | 105.88 |
| 2007-08-16 | 114.71 |
| 2007-08-15 | 132.35 |
| 2007-08-14 | 132.35 |
| 2007-08-13 | 126.47 |
| 2007-08-10 | 135.29 |
| 2007-08-09 | 147.06 |
| 2007-08-08 | 147.06 |
| 2007-08-07 | 126.47 |
| 2007-08-06 | 150.00 |
| 2007-08-03 | 167.65 |
| 2007-08-02 | 173.53 |
| 2007-08-01 | 191.18 |
| 2007-07-31 | 202.94 |
| 2007-07-30 | 176.47 |
| 2007-07-27 | 211.76 |
| 2007-07-26 | 220.59 |
| 2007-07-25 | 170.59 |
| 2007-07-24 | 152.94 |
| 2007-07-23 | 150.00 |
| 2007-07-20 | 102.94 |
| 2007-07-19 | 94.12 |
| 2007-07-18 | 85.29 |
| 2007-07-17 | 76.47 |
| 2007-07-16 | 82.35 |
| 2007-07-13 | 97.06 |
| 2007-07-12 | 100.00 |
| 2007-07-11 | 102.94 |
| 2007-07-10 | 100.00 |
| 2007-07-09 | 102.94 |
| 2007-07-06 | 94.12 |
| 2007-07-05 | 79.41 |
| 2007-07-04 | 76.47 |
| 2007-07-03 | 108.82 |
| 2007-06-29 | -4.41 |
| 2007-06-28 | -4.41 |
| 2007-06-27 | -4.41 |
| 2007-06-26 | -4.41 |
| 2007-06-25 | -4.41 |
| 2007-06-22 | -4.41 |
| 2007-06-21 | -4.41 |
| 2007-06-20 | -4.41 |
| 2007-06-18 | -4.41 |
| 2007-06-15 | -4.41 |
| 2007-06-14 | -4.41 |
| 2007-06-13 | -4.41 |
| 2007-06-12 | -4.41 |
| 2007-06-11 | -4.41 |
| 2007-06-08 | -4.41 |
| 2007-06-07 | -4.41 |
| 2007-06-06 | -4.41 |
| 2007-06-05 | -4.41 |
| 2007-06-04 | -4.41 |
| 2007-06-01 | -4.41 |
| 2007-05-31 | -4.41 |
| 2007-05-30 | -4.41 |
| 2007-05-29 | -4.41 |
| 2007-05-28 | -4.41 |
| 2007-05-25 | -4.41 |
| 2007-05-23 | -4.41 |
| 2007-05-22 | -4.41 |
| 2007-05-21 | -4.41 |
| 2007-05-18 | -4.41 |
| 2007-05-17 | -4.41 |
| 2007-05-16 | -4.41 |
| 2007-05-15 | -4.41 |
| 2007-05-14 | -4.41 |
| 2007-05-11 | -4.41 |
| 2007-05-10 | -4.41 |
| 2007-05-09 | -4.41 |
| 2007-05-08 | -4.41 |
| 2007-05-07 | -4.41 |
| 2007-05-04 | -4.41 |
| 2007-05-03 | -4.41 |
| 2007-05-02 | -4.41 |
| 2007-04-30 | -4.41 |
| 2007-04-27 | -4.41 |
| 2007-04-26 | -4.41 |
| 2007-04-25 | -4.41 |
| 2007-04-24 | -4.41 |
| 2007-04-23 | -4.41 |
| 2007-04-20 | -4.41 |
| 2007-04-19 | -4.41 |
| 2007-04-18 | -4.41 |
| 2007-04-17 | -4.41 |
| 2007-04-16 | -4.41 |
| 2007-04-13 | -4.41 |
| 2007-04-12 | -4.41 |
| 2007-04-11 | -4.41 |
| 2007-04-10 | -4.41 |
| 2007-04-04 | -4.41 |
| 2007-04-03 | -4.41 |
| 2007-04-02 | -4.41 |
| 2007-03-30 | -4.41 |
| 2007-03-29 | -4.41 |
| 2007-03-28 | -4.41 |
| 2007-03-27 | -4.41 |
| 2007-03-26 | -4.41 |
| 2007-03-23 | -4.41 |
| 2007-03-22 | -4.41 |
| 2007-03-21 | -4.41 |
| 2007-03-20 | -4.41 |
| 2007-03-19 | -4.41 |
| 2007-03-16 | -4.41 |
| 2007-03-15 | -4.41 |
| 2007-03-14 | -4.41 |
| 2007-03-13 | -4.41 |
| 2007-03-12 | -4.41 |
| 2007-03-09 | -4.41 |
| 2007-03-08 | -4.41 |
| 2007-03-07 | -4.41 |
| 2007-03-06 | -4.41 |
| 2007-03-05 | -4.41 |
| 2007-03-02 | -4.41 |
| 2007-03-01 | -4.41 |
| 2007-02-28 | -4.41 |
| 2007-02-27 | -4.41 |
| 2007-02-26 | -4.41 |
| 2007-02-23 | -4.41 |
| 2007-02-22 | -4.41 |
| 2007-02-21 | -4.41 |
| 2007-02-16 | -4.41 |
| 2007-02-15 | -4.41 |
| 2007-02-14 | -4.41 |
| 2007-02-13 | -4.41 |
| 2007-02-12 | -4.41 |
| 2007-02-09 | -4.41 |
| 2007-02-08 | -4.41 |
| 2007-02-07 | -4.41 |
| 2007-02-06 | -4.41 |
| 2007-02-05 | -4.41 |
| 2007-02-02 | -4.41 |
| 2007-02-01 | -4.41 |
| 2007-01-31 | -4.41 |
| 2007-01-30 | -4.41 |
| 2007-01-29 | -4.41 |
| 2007-01-26 | -4.41 |
| 2007-01-25 | -4.41 |
| 2007-01-24 | -4.41 |
| 2007-01-23 | -4.41 |
| 2007-01-22 | -4.41 |
| 2007-01-19 | -4.41 |
| 2007-01-18 | -4.41 |
| 2007-01-17 | -4.41 |
| 2007-01-16 | -4.41 |
| 2007-01-15 | -4.41 |
| 2007-01-12 | -4.41 |
| 2007-01-11 | -4.41 |
| 2007-01-10 | -4.41 |
| 2007-01-09 | -4.41 |
| 2007-01-08 | -4.41 |
| 2007-01-05 | -4.41 |
| 2007-01-04 | -4.41 |
| 2007-01-03 | -4.41 |
| 2007-01-02 | -4.41 |
| 2006-12-29 | -4.41 |
| 2006-12-28 | -4.41 |
| 2006-12-27 | -4.41 |
| 2006-12-22 | -4.41 |
| 2006-12-21 | -4.41 |
| 2006-12-20 | -4.41 |
| 2006-12-19 | -4.41 |
| 2006-12-18 | -4.41 |
| 2006-12-15 | -4.41 |
| 2006-12-14 | -4.41 |
| 2006-12-13 | -4.41 |
| 2006-12-12 | -4.41 |
| 2006-12-11 | -4.41 |
| 2006-12-08 | -4.41 |
| 2006-12-07 | -4.41 |
| 2006-12-06 | -4.41 |
| 2006-12-05 | -4.41 |
| 2006-12-04 | -4.41 |
| 2006-12-01 | -4.41 |
| 2006-11-30 | -4.41 |
| 2006-11-29 | -4.41 |
| 2006-11-28 | -4.41 |
| 2006-11-27 | -4.41 |
| 2006-11-24 | -4.41 |
| 2006-11-23 | -4.41 |
| 2006-11-22 | -4.41 |
| 2006-11-21 | -4.41 |
| 2006-11-20 | -4.41 |
| 2006-11-17 | -4.41 |
| 2006-11-16 | -4.41 |
| 2006-11-15 | -4.41 |
| 2006-11-14 | -4.41 |
| 2006-11-13 | -4.41 |
| 2006-11-10 | -4.41 |
| 2006-11-09 | -4.41 |
| 2006-11-08 | -4.41 |
| 2006-11-07 | -4.41 |
| 2006-11-06 | -4.41 |
| 2006-11-03 | -4.41 |
| 2006-11-02 | -4.41 |
| 2006-11-01 | -4.41 |
| 2006-10-31 | -4.41 |
| 2006-10-27 | -4.41 |
| 2006-10-26 | -4.41 |
| 2006-10-25 | -4.41 |
| 2006-10-24 | -4.41 |
| 2006-10-23 | -4.41 |
| 2006-10-20 | -4.41 |
| 2006-10-19 | -4.41 |
| 2006-10-18 | -4.41 |
| 2006-10-17 | -4.41 |
| 2006-10-16 | -4.41 |
| 2006-10-13 | -4.41 |
| 2006-10-12 | -4.41 |
| 2006-10-11 | -4.41 |
| 2006-10-10 | -4.41 |
| 2006-10-09 | -4.41 |
| 2006-10-06 | -4.41 |
| 2006-10-05 | -4.41 |
| 2006-10-04 | -4.41 |
| 2006-10-03 | -4.41 |
| 2006-09-29 | -4.41 |
| 2006-09-28 | -4.41 |
| 2006-09-27 | -4.41 |
| 2006-09-26 | -4.41 |
| 2006-09-25 | -4.41 |
| 2006-09-22 | -4.41 |
| 2006-09-21 | -4.41 |
| 2006-09-20 | -4.41 |
| 2006-09-19 | -4.41 |
| 2006-09-18 | -4.41 |
| 2006-09-15 | -4.41 |
| 2006-09-14 | -4.41 |
| 2006-09-13 | -4.41 |
| 2006-09-12 | -4.41 |
| 2006-09-11 | -4.41 |
| 2006-09-08 | -4.41 |
| 2006-09-07 | -4.41 |
| 2006-09-06 | -4.41 |
| 2006-09-05 | -4.41 |
| 2006-09-04 | -4.41 |
| 2006-09-01 | -4.41 |
| 2006-08-31 | -4.41 |
| 2006-08-30 | -4.41 |
| 2006-08-29 | -4.41 |
| 2006-08-28 | -4.41 |
| 2006-08-25 | -4.41 |
| 2006-08-24 | -4.41 |
| 2006-08-23 | -4.41 |
| 2006-08-22 | -4.41 |
| 2006-08-21 | -4.41 |
| 2006-08-18 | -4.41 |
| 2006-08-17 | -4.41 |
| 2006-08-16 | -4.41 |
| 2006-08-15 | -4.41 |
| 2006-08-14 | -4.41 |
| 2006-08-11 | -4.41 |
| 2006-08-10 | -4.41 |
| 2006-08-09 | -4.41 |
| 2006-08-08 | -4.41 |
| 2006-08-07 | -4.41 |
| 2006-08-04 | -4.41 |
| 2006-08-03 | -4.41 |
| 2006-08-02 | -4.41 |
| 2006-08-01 | -4.41 |
| 2006-07-31 | -4.41 |
| 2006-07-28 | -4.41 |
| 2006-07-27 | -4.41 |
| 2006-07-26 | -4.41 |
| 2006-07-25 | -4.41 |
| 2006-07-24 | -4.41 |
| 2006-07-21 | -4.41 |
| 2006-07-20 | -4.41 |
| 2006-07-19 | -4.41 |
| 2006-07-18 | -4.41 |
| 2006-07-17 | -4.41 |
| 2006-07-14 | -4.41 |
| 2006-07-13 | -4.41 |
| 2006-07-12 | -4.41 |
| 2006-07-11 | -4.41 |
| 2006-07-10 | -4.41 |
| 2006-07-07 | -4.41 |
| 2006-07-06 | -4.41 |
| 2006-07-05 | -4.41 |
| 2006-07-04 | -4.41 |
| 2006-07-03 | -4.41 |
| 2006-06-30 | -4.41 |
| 2006-06-29 | -4.41 |
| 2006-06-28 | -4.41 |
| 2006-06-27 | -4.41 |
| 2006-06-26 | -4.41 |
| 2006-06-23 | -4.41 |
| 2006-06-22 | -4.41 |
| 2006-06-21 | -4.41 |
| 2006-06-20 | -4.41 |
| 2006-06-19 | -4.41 |
| 2006-06-16 | -4.41 |
| 2006-06-15 | -4.41 |
| 2006-06-14 | -4.41 |
| 2006-06-13 | -4.41 |
| 2006-06-12 | -4.41 |
| 2006-06-09 | -4.41 |
| 2006-06-08 | -4.41 |
| 2006-06-07 | -4.41 |
| 2006-06-06 | -4.41 |
| 2006-06-05 | -4.41 |
| 2006-06-02 | -4.41 |
| 2006-06-01 | -4.41 |
| 2006-05-30 | -4.41 |
| 2006-05-29 | -4.41 |
| 2006-05-26 | -4.41 |
| 2006-05-25 | -4.41 |
| 2006-05-24 | -4.41 |
| 2006-05-23 | -4.41 |
| 2006-05-22 | -4.41 |
| 2006-05-19 | -4.41 |
| 2006-05-18 | -4.41 |
| 2006-05-17 | -4.41 |
| 2006-05-16 | -4.41 |
| 2006-05-15 | -4.41 |
| 2006-05-12 | -4.41 |
| 2006-05-11 | -4.41 |
| 2006-05-10 | -4.41 |
| 2006-05-09 | -4.41 |
| 2006-05-08 | -4.41 |
| 2006-05-04 | -4.41 |
| 2006-05-03 | -4.41 |
| 2006-05-02 | -4.41 |
| 2006-04-28 | -4.41 |
| 2006-04-27 | -4.41 |
| 2006-04-26 | -4.41 |
| 2006-04-25 | -4.41 |
| 2006-04-24 | -4.41 |
| 2006-04-21 | -4.41 |
| 2006-04-20 | -4.41 |
| 2006-04-19 | -4.41 |
| 2006-04-18 | -4.41 |
| 2006-04-13 | -4.41 |
| 2006-04-12 | -4.41 |
| 2006-04-11 | -4.41 |
| 2006-04-10 | -4.41 |
| 2006-04-07 | -4.41 |
| 2006-04-06 | -4.41 |
| 2006-04-04 | -4.41 |
| 2006-04-03 | -4.41 |
| 2006-03-31 | -4.41 |
| 2006-03-30 | -4.41 |
| 2006-03-29 | -4.41 |
| 2006-03-28 | -4.41 |
| 2006-03-27 | -4.41 |
| 2006-03-24 | -4.41 |
| 2006-03-23 | -4.41 |
| 2006-03-22 | -4.41 |
| 2006-03-21 | -4.41 |
| 2006-03-20 | -4.41 |
| 2006-03-17 | -4.41 |
| 2006-03-16 | -4.41 |
| 2006-03-15 | -4.41 |
| 2006-03-14 | -4.41 |
| 2006-03-13 | -4.41 |
| 2006-03-10 | -4.41 |
| 2006-03-09 | -4.41 |
| 2006-03-08 | -4.41 |
| 2006-03-07 | -4.41 |
| 2006-03-06 | -4.41 |
| 2006-03-03 | -4.41 |
| 2006-03-02 | -4.41 |
| 2006-03-01 | -4.41 |
| 2006-02-28 | -4.41 |
| 2006-02-27 | -4.41 |
| 2006-02-24 | -4.41 |
| 2006-02-23 | -4.41 |
| 2006-02-22 | -4.41 |
| 2006-02-21 | -4.41 |
| 2006-02-20 | -4.41 |
| 2006-02-17 | -4.41 |
| 2006-02-16 | -4.41 |
| 2006-02-15 | -4.41 |
| 2006-02-14 | -4.41 |
| 2006-02-13 | -4.41 |
| 2006-02-10 | -4.41 |
| 2006-02-09 | -4.41 |
| 2006-02-08 | -4.41 |
| 2006-02-07 | -4.41 |
| 2006-02-06 | -4.41 |
| 2006-02-03 | -4.41 |
| 2006-02-02 | -4.41 |
| 2006-02-01 | -4.41 |
| 2006-01-27 | -4.41 |
| 2006-01-26 | -4.41 |
| 2006-01-25 | -4.41 |
| 2006-01-24 | -4.41 |
| 2006-01-23 | -4.41 |
| 2006-01-20 | -4.41 |
| 2006-01-19 | -4.41 |
| 2006-01-18 | -4.41 |
| 2006-01-17 | -4.41 |
| 2006-01-16 | -4.41 |
| 2006-01-13 | -4.41 |
| 2006-01-12 | -4.41 |
| 2006-01-11 | -4.41 |
| 2006-01-10 | -4.41 |
| 2006-01-09 | -4.41 |
| 2006-01-06 | -4.41 |
| 2006-01-05 | -4.41 |
| 2006-01-04 | -4.41 |
| 2006-01-03 | -4.41 |
| 2005-12-30 | -4.41 |
| 2005-12-29 | -4.41 |
| 2005-12-28 | -4.41 |
| 2005-12-23 | -4.41 |
| 2005-12-22 | -4.41 |
| 2005-12-21 | -4.41 |
| 2005-12-20 | -4.41 |
| 2005-12-19 | -4.41 |
| 2005-12-16 | -4.41 |
| 2005-12-15 | -4.41 |
| 2005-12-14 | -4.41 |
| 2005-12-13 | -4.41 |
| 2005-12-12 | -4.41 |
| 2005-12-09 | -4.41 |
| 2005-12-08 | -4.41 |
| 2005-12-07 | -4.41 |
| 2005-12-06 | -4.41 |
| 2005-12-05 | -4.41 |
| 2005-12-02 | -4.41 |
| 2005-12-01 | -4.41 |
| 2005-11-30 | -4.41 |
| 2005-11-29 | -4.41 |
| 2005-11-28 | -4.41 |
| 2005-11-25 | -4.41 |
| 2005-11-24 | -4.41 |
| 2005-11-23 | -4.41 |
| 2005-11-22 | -4.41 |
| 2005-11-21 | -4.41 |
| 2005-11-18 | -4.41 |
| 2005-11-17 | -4.41 |
| 2005-11-16 | -4.41 |
| 2005-11-15 | -4.41 |
| 2005-11-14 | -4.41 |
| 2005-11-11 | -4.41 |
| 2005-11-10 | -4.41 |
| 2005-11-09 | -4.41 |
| 2005-11-08 | -4.41 |
| 2005-11-07 | -4.41 |
| 2005-11-04 | -4.41 |
| 2005-11-03 | -4.41 |
| 2005-11-02 | -4.41 |
| 2005-11-01 | -4.41 |
| 2005-10-31 | -4.41 |
| 2005-10-28 | -4.41 |
| 2005-10-27 | -4.41 |
| 2005-10-26 | -4.41 |
| 2005-10-25 | -4.41 |
| 2005-10-24 | -4.41 |
| 2005-10-21 | -4.41 |
| 2005-10-20 | -4.41 |
| 2005-10-19 | -4.41 |
| 2005-10-18 | -4.41 |
| 2005-10-17 | -4.41 |
| 2005-10-14 | -4.41 |
| 2005-10-13 | -4.41 |
| 2005-10-12 | -4.41 |
| 2005-10-10 | -4.41 |
| 2005-10-07 | -4.41 |
| 2005-10-06 | -4.41 |
| 2005-10-05 | -4.41 |
| 2005-10-04 | -4.41 |
| 2005-10-03 | -4.41 |
| 2005-09-30 | -4.41 |
| 2005-09-29 | -4.41 |
| 2005-09-28 | -4.41 |
| 2005-09-27 | -4.41 |
| 2005-09-26 | -4.41 |
| 2005-09-23 | -4.41 |
| 2005-09-22 | -4.41 |
| 2005-09-21 | -4.41 |
| 2005-09-20 | -4.41 |
| 2005-09-16 | -4.41 |
| 2005-09-15 | -4.41 |
| 2005-09-14 | -4.41 |
| 2005-09-13 | -4.41 |
| 2005-09-12 | -4.41 |
| 2005-09-09 | -4.41 |
| 2005-09-08 | -4.41 |
| 2005-09-07 | -4.41 |
| 2005-09-06 | -4.41 |
| 2005-09-05 | -4.41 |
| 2005-09-02 | -4.41 |
| 2005-09-01 | -4.41 |
| 2005-08-31 | -4.41 |
| 2005-08-30 | -4.41 |
| 2005-08-29 | -4.41 |
| 2005-08-26 | -4.41 |
| 2005-08-25 | -4.41 |
| 2005-08-24 | -4.41 |
| 2005-08-23 | -4.41 |
| 2005-08-22 | -4.41 |
| 2005-08-19 | -4.41 |
| 2005-08-18 | -4.41 |
| 2005-08-17 | -4.41 |
| 2005-08-16 | -4.41 |
| 2005-08-15 | -4.41 |
| 2005-08-12 | -4.41 |
| 2005-08-11 | -4.41 |
| 2005-08-10 | -4.41 |
| 2005-08-09 | -4.41 |
| 2005-08-08 | -4.41 |
| 2005-08-05 | -4.41 |
| 2005-08-04 | -4.41 |
| 2005-08-03 | -4.41 |
| 2005-08-02 | -4.41 |
| 2005-08-01 | -4.41 |
| 2005-07-29 | -4.41 |
| 2005-07-28 | -4.41 |
| 2005-07-27 | -4.41 |
| 2005-07-26 | -4.41 |
| 2005-07-25 | -4.41 |
| 2005-07-22 | -4.41 |
| 2005-07-21 | -4.41 |
| 2005-07-20 | -4.41 |
| 2005-07-19 | -4.41 |
| 2005-07-18 | -4.41 |
| 2005-07-15 | -4.41 |
| 2005-07-14 | -4.41 |
| 2005-07-13 | -4.41 |
| 2005-07-12 | -4.41 |
| 2005-07-11 | -4.41 |
| 2005-07-08 | -4.41 |
| 2005-07-07 | -4.41 |
| 2005-07-06 | -4.41 |
| 2005-07-05 | -4.41 |
| 2005-07-04 | -4.41 |
| 2005-06-30 | -4.41 |
| 2005-06-29 | -4.41 |
| 2005-06-28 | -4.41 |
| 2005-06-27 | -4.41 |
| 2005-06-24 | -4.41 |
| 2005-06-23 | -4.41 |
| 2005-06-22 | -4.41 |
| 2005-06-21 | -4.41 |
| 2005-06-20 | -4.41 |
| 2005-06-17 | -4.41 |
| 2005-06-16 | -4.41 |
| 2005-06-15 | -4.41 |
| 2005-06-14 | -4.41 |
| 2005-06-13 | -4.41 |
| 2005-06-10 | -4.41 |
| 2005-06-09 | -4.41 |
| 2005-06-08 | -4.41 |
| 2005-06-07 | -4.41 |
| 2005-06-06 | -4.41 |
| 2005-06-03 | -4.41 |
| 2005-06-02 | -4.41 |
| 2005-06-01 | -4.41 |
| 2005-05-31 | -4.41 |
| 2005-05-30 | -4.41 |
| 2005-05-27 | -4.41 |
| 2005-05-26 | -4.41 |
| 2005-05-25 | -4.41 |
| 2005-05-24 | -4.41 |
| 2005-05-23 | -4.41 |
| 2005-05-20 | -4.41 |
| 2005-05-19 | -4.41 |
| 2005-05-18 | -4.41 |
| 2005-05-17 | -4.41 |
| 2005-05-13 | -4.41 |
| 2005-05-12 | -4.41 |
| 2005-05-11 | -4.41 |
| 2005-05-10 | -4.41 |
| 2005-05-09 | -4.41 |
| 2005-05-06 | -4.41 |
| 2005-05-05 | -4.41 |
| 2005-05-04 | -4.41 |
| 2005-05-03 | -4.41 |
| 2005-04-29 | -4.41 |
| 2005-04-28 | -4.41 |
| 2005-04-27 | -4.41 |
| 2005-04-26 | -4.41 |
| 2005-04-25 | -4.41 |
| 2005-04-22 | -4.41 |
| 2005-04-21 | -4.41 |
| 2005-04-20 | -4.41 |
| 2005-04-19 | -4.41 |
| 2005-04-18 | -4.41 |
| 2005-04-15 | -4.41 |
| 2005-04-14 | -4.41 |
| 2005-04-13 | -4.41 |
| 2005-04-12 | -4.41 |
| 2005-04-11 | -4.41 |
| 2005-04-08 | -4.41 |
| 2005-04-07 | -4.41 |
| 2005-04-06 | -4.41 |
| 2005-04-04 | -4.41 |
| 2005-04-01 | -4.41 |
| 2005-03-31 | -4.41 |
| 2005-03-30 | -4.41 |
| 2005-03-29 | -4.41 |
| 2005-03-24 | -4.41 |
| 2005-03-23 | -4.41 |
| 2005-03-22 | -4.41 |
| 2005-03-21 | -4.41 |
| 2005-03-18 | -4.41 |
| 2005-03-17 | -4.41 |
| 2005-03-16 | -4.41 |
| 2005-03-15 | -4.41 |
| 2005-03-14 | -4.41 |
| 2005-03-11 | -4.41 |
| 2005-03-10 | -4.41 |
| 2005-03-09 | -4.41 |
| 2005-03-08 | -4.41 |
| 2005-03-07 | -4.41 |
| 2005-03-04 | -4.41 |
| 2005-03-03 | -4.41 |
| 2005-03-02 | -4.41 |
| 2005-03-01 | -4.41 |
| 2005-02-28 | -4.41 |
| 2005-02-25 | -4.41 |
| 2005-02-24 | -4.41 |
| 2005-02-23 | -4.41 |
| 2005-02-22 | -4.41 |
| 2005-02-21 | -4.41 |
| 2005-02-18 | -4.41 |
| 2005-02-17 | -4.41 |
| 2005-02-16 | -4.41 |
| 2005-02-15 | -4.41 |
| 2005-02-14 | -4.41 |
| 2005-02-08 | -4.41 |
| 2005-02-07 | -4.41 |
| 2005-02-04 | -4.41 |
| 2005-02-03 | -4.41 |
| 2005-02-02 | -4.41 |
| 2005-02-01 | -4.41 |
| 2005-01-31 | -4.41 |
| 2005-01-28 | -4.41 |
| 2005-01-27 | -4.41 |
| 2005-01-26 | -4.41 |
| 2005-01-25 | -4.41 |
| 2005-01-24 | -4.41 |
| 2005-01-21 | -4.41 |
| 2005-01-20 | -4.41 |
| 2005-01-19 | -4.41 |
| 2005-01-18 | -4.41 |
| 2005-01-17 | -4.41 |
| 2005-01-14 | -4.41 |
| 2005-01-13 | -4.41 |
| 2005-01-12 | -4.41 |
| 2005-01-11 | -4.41 |
| 2005-01-10 | -4.41 |
| 2005-01-07 | -4.41 |
| 2005-01-06 | -4.41 |
| 2005-01-05 | -4.41 |
| 2005-01-04 | -4.41 |
| 2005-01-03 | -4.41 |
| 2004-12-31 | -4.41 |
| 2004-12-30 | -4.41 |
| 2004-12-29 | -4.41 |
| 2004-12-28 | -4.41 |
| 2004-12-24 | -4.41 |
| 2004-12-23 | -4.41 |
| 2004-12-22 | -4.41 |
| 2004-12-21 | -4.41 |
| 2004-12-20 | -4.41 |
| 2004-12-17 | -4.41 |
| 2004-12-16 | -4.41 |
| 2004-12-15 | -2.94 |
| 2004-12-14 | -1.47 |
| 2004-12-13 | -1.47 |
| 2004-12-10 | -1.47 |
| 2004-12-09 | -1.47 |
| 2004-12-08 | -1.47 |
| 2004-12-07 | -1.47 |
| 2004-12-06 | -1.47 |
| 2004-12-03 | -1.47 |
| 2004-12-02 | -1.47 |
| 2004-12-01 | -1.47 |
| 2004-11-30 | -1.47 |
| 2004-11-29 | -1.47 |
| 2004-11-26 | -1.47 |
| 2004-11-25 | -1.47 |
| 2004-11-24 | -1.47 |
| 2004-11-23 | -5.88 |
| 2004-11-22 | -10.29 |
| 2004-11-19 | -10.29 |
| 2004-11-18 | -11.76 |
| 2004-11-17 | -11.76 |
| 2004-11-16 | -11.76 |
| 2004-11-15 | -11.76 |
| 2004-11-12 | -11.76 |
| 2004-11-11 | -19.12 |
| 2004-11-10 | -19.12 |
| 2004-11-09 | -22.06 |
| 2004-11-08 | -22.06 |
| 2004-11-05 | -22.06 |
| 2004-11-04 | -25.00 |
| 2004-11-03 | -26.47 |
| 2004-11-02 | -26.47 |
| 2004-11-01 | -26.47 |
| 2004-10-29 | -26.47 |
| 2004-10-28 | -26.47 |
| 2004-10-27 | -26.47 |
| 2004-10-26 | -11.76 |
| 2004-10-25 | -11.76 |
| 2004-10-21 | -11.76 |
| 2004-10-20 | -11.76 |
| 2004-10-19 | -11.76 |
| 2004-10-18 | -11.76 |
| 2004-10-15 | -11.76 |
| 2004-10-14 | -11.76 |
| 2004-10-13 | -11.76 |
| 2004-10-12 | -11.76 |
| 2004-10-11 | -11.76 |
| 2004-10-08 | -11.76 |
| 2004-10-07 | -11.76 |
| 2004-10-06 | -11.76 |
| 2004-10-05 | -11.76 |
| 2004-10-04 | -11.76 |
| 2004-09-30 | -11.76 |
| 2004-09-28 | -11.76 |
| 2004-09-27 | -11.76 |
| 2004-09-24 | -11.76 |
| 2004-09-23 | -11.76 |
| 2004-09-22 | -11.76 |
| 2004-09-21 | -11.76 |
| 2004-09-20 | -11.76 |
| 2004-09-17 | -11.76 |
| 2004-09-16 | -11.76 |
| 2004-09-15 | -11.76 |
| 2004-09-14 | -11.76 |
| 2004-09-13 | -11.76 |
| 2004-09-10 | -11.76 |
| 2004-09-09 | -11.76 |
| 2004-09-08 | -11.76 |
| 2004-09-07 | -11.76 |
| 2004-09-06 | -11.76 |
| 2004-09-03 | -11.76 |
| 2004-09-02 | -11.76 |
| 2004-09-01 | -11.76 |
| 2004-08-31 | -11.76 |
| 2004-08-30 | -11.76 |
| 2004-08-27 | -11.76 |
| 2004-08-26 | -11.76 |
| 2004-08-25 | -11.76 |
| 2004-08-24 | -11.76 |
| 2004-08-23 | -11.76 |
| 2004-08-20 | -11.76 |
| 2004-08-19 | -11.76 |
| 2004-08-18 | -11.76 |
| 2004-08-17 | -11.76 |
| 2004-08-16 | -11.76 |
| 2004-08-13 | -11.76 |
| 2004-08-12 | -11.76 |
| 2004-08-11 | -11.76 |
| 2004-08-10 | -11.76 |
| 2004-08-09 | -11.76 |
| 2004-08-06 | -11.76 |
| 2004-08-05 | -11.76 |
| 2004-08-04 | -11.76 |
| 2004-08-03 | -11.76 |
| 2004-08-02 | -11.76 |
| 2004-07-30 | -11.76 |
| 2004-07-29 | -11.76 |
| 2004-07-28 | -11.76 |
| 2004-07-27 | -11.76 |
| 2004-07-26 | -11.76 |
| 2004-07-23 | -11.76 |
| 2004-07-22 | -11.76 |
| 2004-07-21 | -11.76 |
| 2004-07-20 | -11.76 |
| 2004-07-19 | -11.76 |
| 2004-07-16 | -11.76 |
| 2004-07-15 | -11.76 |
| 2004-07-14 | -11.76 |
| 2004-07-13 | -11.76 |
| 2004-07-12 | -11.76 |
| 2004-07-09 | -11.76 |
| 2004-07-08 | -11.76 |
| 2004-07-07 | -11.76 |
| 2004-07-06 | -11.76 |
| 2004-07-05 | -2.94 |
| 2004-07-02 | -2.94 |
| 2004-06-30 | -2.94 |
| 2004-06-29 | -2.94 |
| 2004-06-28 | -2.94 |
| 2004-06-25 | -2.94 |
| 2004-06-24 | -2.94 |
| 2004-06-23 | -2.94 |
| 2004-06-21 | -2.94 |
| 2004-06-18 | -2.94 |
| 2004-06-17 | -2.94 |
| 2004-06-16 | -2.94 |
| 2004-06-15 | -2.94 |
| 2004-06-14 | -2.94 |
| 2004-06-11 | -2.94 |
| 2004-06-10 | -2.94 |
| 2004-06-09 | -2.94 |
| 2004-06-08 | -2.94 |
| 2004-06-07 | -2.94 |
| 2004-06-04 | -2.94 |
| 2004-06-03 | -2.94 |
| 2004-06-02 | -2.94 |
| 2004-06-01 | -2.94 |
| 2004-05-31 | -2.94 |
| 2004-05-28 | -2.94 |
| 2004-05-27 | -1.47 |
| 2004-05-25 | 4.41 |
| 2004-05-24 | 4.41 |
| 2004-05-21 | 4.41 |
| 2004-05-20 | 4.41 |
| 2004-05-19 | 4.41 |
| 2004-05-18 | 4.41 |
| 2004-05-17 | 4.41 |
| 2004-05-14 | 4.41 |
| 2004-05-13 | 4.41 |
| 2004-05-12 | 5.88 |
| 2004-05-11 | 5.88 |
| 2004-05-10 | 5.88 |
| 2004-05-07 | 5.88 |
| 2004-05-06 | 5.88 |
| 2004-05-05 | 5.88 |
| 2004-05-04 | 5.88 |
| 2004-05-03 | 5.88 |
| 2004-04-30 | 5.88 |
| 2004-04-29 | 5.88 |
| 2004-04-28 | 5.88 |
| 2004-04-27 | 5.88 |
| 2004-04-26 | 5.88 |
| 2004-04-23 | 5.88 |
| 2004-04-22 | 5.88 |
| 2004-04-21 | 5.88 |
| 2004-04-20 | 5.88 |
| 2004-04-19 | 5.88 |
| 2004-04-16 | 5.88 |
| 2004-04-15 | 5.88 |
| 2004-04-14 | 5.88 |
| 2004-04-13 | 5.88 |
| 2004-04-08 | 5.88 |
| 2004-04-07 | 5.88 |
| 2004-04-06 | 5.88 |
| 2004-04-02 | 5.88 |
| 2004-04-01 | 5.88 |
| 2004-03-31 | 5.88 |
| 2004-03-30 | 5.88 |
| 2004-03-29 | 5.88 |
| 2004-03-26 | 5.88 |
| 2004-03-25 | 5.88 |
| 2004-03-24 | 5.88 |
| 2004-03-23 | 5.88 |
| 2004-03-22 | 5.88 |
| 2004-03-19 | 5.88 |
| 2004-03-18 | 5.88 |
| 2004-03-17 | 5.88 |
| 2004-03-16 | 5.88 |
| 2004-03-15 | 5.88 |
| 2004-03-12 | 5.88 |
| 2004-03-11 | 5.88 |
| 2004-03-10 | 5.88 |
| 2004-03-09 | 5.88 |
| 2004-03-08 | 17.65 |
| 2004-03-05 | 17.65 |
| 2004-03-04 | 17.65 |
| 2004-03-03 | 2.94 |
| 2004-03-02 | 1.47 |
| 2004-03-01 | 0.00 |
| 2004-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy