Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00045 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0045 % |
|---|---|
| 2025-10-03 | 44.48 |
| 2025-10-02 | 45.48 |
| 2025-09-30 | 45.48 |
| 2025-09-29 | 46.22 |
| 2025-09-26 | 46.97 |
| 2025-09-25 | 46.22 |
| 2025-09-24 | 50.46 |
| 2025-09-23 | 49.71 |
| 2025-09-22 | 49.46 |
| 2025-09-19 | 47.47 |
| 2025-09-18 | 49.46 |
| 2025-09-17 | 48.96 |
| 2025-09-16 | 48.72 |
| 2025-09-15 | 48.22 |
| 2025-09-12 | 46.97 |
| 2025-09-11 | 47.72 |
| 2025-09-10 | 46.72 |
| 2025-09-09 | 46.22 |
| 2025-09-08 | 45.97 |
| 2025-09-05 | 46.47 |
| 2025-09-04 | 45.97 |
| 2025-09-03 | 45.97 |
| 2025-09-02 | 45.97 |
| 2025-09-01 | 45.73 |
| 2025-08-29 | 44.73 |
| 2025-08-28 | 46.72 |
| 2025-08-27 | 45.73 |
| 2025-08-26 | 43.98 |
| 2025-08-25 | 45.73 |
| 2025-08-22 | 45.73 |
| 2025-08-21 | 45.48 |
| 2025-08-20 | 45.73 |
| 2025-08-19 | 46.72 |
| 2025-08-18 | 45.73 |
| 2025-08-15 | 44.98 |
| 2025-08-14 | 45.73 |
| 2025-08-13 | 46.97 |
| 2025-08-12 | 45.73 |
| 2025-08-11 | 46.22 |
| 2025-08-08 | 45.73 |
| 2025-08-07 | 45.73 |
| 2025-08-06 | 48.22 |
| 2025-08-05 | 47.97 |
| 2025-08-04 | 45.48 |
| 2025-08-01 | 44.98 |
| 2025-07-31 | 45.73 |
| 2025-07-30 | 46.72 |
| 2025-07-29 | 46.97 |
| 2025-07-28 | 44.73 |
| 2025-07-25 | 45.23 |
| 2025-07-24 | 45.48 |
| 2025-07-23 | 44.48 |
| 2025-07-22 | 44.48 |
| 2025-07-21 | 43.73 |
| 2025-07-18 | 44.48 |
| 2025-07-17 | 46.72 |
| 2025-07-16 | 46.47 |
| 2025-07-15 | 43.73 |
| 2025-07-14 | 43.73 |
| 2025-07-11 | 44.73 |
| 2025-07-10 | 43.23 |
| 2025-07-09 | 39.00 |
| 2025-07-08 | 39.50 |
| 2025-07-07 | 38.75 |
| 2025-07-04 | 39.25 |
| 2025-07-03 | 39.50 |
| 2025-07-02 | 38.50 |
| 2025-06-30 | 37.01 |
| 2025-06-27 | 39.75 |
| 2025-06-26 | 39.50 |
| 2025-06-25 | 39.25 |
| 2025-06-24 | 35.01 |
| 2025-06-23 | 34.52 |
| 2025-06-20 | 33.77 |
| 2025-06-19 | 32.52 |
| 2025-06-18 | 34.02 |
| 2025-06-17 | 33.77 |
| 2025-06-16 | 35.01 |
| 2025-06-13 | 35.51 |
| 2025-06-12 | 34.52 |
| 2025-06-11 | 34.77 |
| 2025-06-10 | 35.01 |
| 2025-06-09 | 35.26 |
| 2025-06-06 | 35.01 |
| 2025-06-05 | 35.76 |
| 2025-06-04 | 36.26 |
| 2025-06-03 | 34.02 |
| 2025-06-02 | 32.27 |
| 2025-05-30 | 34.27 |
| 2025-05-29 | 34.77 |
| 2025-05-28 | 34.27 |
| 2025-05-27 | 35.26 |
| 2025-05-26 | 34.77 |
| 2025-05-23 | 34.27 |
| 2025-05-22 | 35.01 |
| 2025-05-21 | 35.26 |
| 2025-05-20 | 35.76 |
| 2025-05-19 | 36.76 |
| 2025-05-16 | 36.51 |
| 2025-05-15 | 36.26 |
| 2025-05-14 | 38.00 |
| 2025-05-13 | 37.26 |
| 2025-05-12 | 36.01 |
| 2025-05-09 | 35.76 |
| 2025-05-08 | 37.26 |
| 2025-05-07 | 38.00 |
| 2025-05-06 | 38.75 |
| 2025-05-02 | 34.02 |
| 2025-04-30 | 33.77 |
| 2025-04-29 | 33.52 |
| 2025-04-28 | 35.01 |
| 2025-04-25 | 35.26 |
| 2025-04-24 | 33.77 |
| 2025-04-23 | 35.26 |
| 2025-04-22 | 34.52 |
| 2025-04-17 | 35.76 |
| 2025-04-16 | 32.03 |
| 2025-04-15 | 29.78 |
| 2025-04-14 | 30.28 |
| 2025-04-11 | 29.04 |
| 2025-04-10 | 30.78 |
| 2025-04-09 | 29.28 |
| 2025-04-08 | 30.03 |
| 2025-04-07 | 29.53 |
| 2025-04-03 | 43.73 |
| 2025-04-02 | 42.49 |
| 2025-04-01 | 41.99 |
| 2025-03-31 | 42.24 |
| 2025-03-28 | 47.22 |
| 2025-03-27 | 49.71 |
| 2025-03-26 | 45.73 |
| 2025-03-25 | 46.47 |
| 2025-03-24 | 48.22 |
| 2025-03-21 | 48.47 |
| 2025-03-20 | 51.46 |
| 2025-03-19 | 54.44 |
| 2025-03-18 | 48.22 |
| 2025-03-17 | 48.22 |
| 2025-03-14 | 50.46 |
| 2025-03-13 | 50.96 |
| 2025-03-12 | 51.95 |
| 2025-03-11 | 53.45 |
| 2025-03-10 | 43.73 |
| 2025-03-07 | 44.98 |
| 2025-03-06 | 47.72 |
| 2025-03-05 | 45.73 |
| 2025-03-04 | 43.23 |
| 2025-03-03 | 45.48 |
| 2025-02-28 | 46.97 |
| 2025-02-27 | 48.22 |
| 2025-02-26 | 50.46 |
| 2025-02-25 | 42.99 |
| 2025-02-24 | 45.23 |
| 2025-02-21 | 44.73 |
| 2025-02-20 | 45.23 |
| 2025-02-19 | 49.21 |
| 2025-02-18 | 49.46 |
| 2025-02-17 | 44.98 |
| 2025-02-14 | 50.21 |
| 2025-02-13 | 49.96 |
| 2025-02-12 | 51.46 |
| 2025-02-11 | 52.45 |
| 2025-02-10 | 51.95 |
| 2025-02-07 | 50.21 |
| 2025-02-06 | 50.71 |
| 2025-02-05 | 45.97 |
| 2025-02-04 | 47.72 |
| 2025-02-03 | 43.73 |
| 2025-01-28 | 44.48 |
| 2025-01-27 | 48.72 |
| 2025-01-24 | 51.70 |
| 2025-01-23 | 51.95 |
| 2025-01-22 | 52.45 |
| 2025-01-21 | 50.46 |
| 2025-01-20 | 50.96 |
| 2025-01-17 | 49.96 |
| 2025-01-16 | 47.97 |
| 2025-01-15 | 48.47 |
| 2025-01-14 | 49.71 |
| 2025-01-13 | 46.97 |
| 2025-01-10 | 48.22 |
| 2025-01-09 | 49.71 |
| 2025-01-08 | 51.70 |
| 2025-01-07 | 54.20 |
| 2025-01-06 | 54.44 |
| 2025-01-03 | 54.44 |
| 2025-01-02 | 54.44 |
| 2024-12-31 | 54.94 |
| 2024-12-30 | 54.44 |
| 2024-12-27 | 54.44 |
| 2024-12-24 | 53.20 |
| 2024-12-23 | 54.69 |
| 2024-12-20 | 55.94 |
| 2024-12-19 | 58.93 |
| 2024-12-18 | 59.43 |
| 2024-12-17 | 57.93 |
| 2024-12-16 | 60.67 |
| 2024-12-13 | 61.92 |
| 2024-12-12 | 61.92 |
| 2024-12-11 | 55.94 |
| 2024-12-10 | 54.20 |
| 2024-12-09 | 51.70 |
| 2024-12-06 | 51.95 |
| 2024-12-05 | 51.95 |
| 2024-12-04 | 52.70 |
| 2024-12-03 | 51.46 |
| 2024-12-02 | 50.71 |
| 2024-11-29 | 49.21 |
| 2024-11-28 | 48.22 |
| 2024-11-27 | 47.22 |
| 2024-11-26 | 48.22 |
| 2024-11-25 | 46.97 |
| 2024-11-22 | 53.70 |
| 2024-11-21 | 49.96 |
| 2024-11-20 | 47.47 |
| 2024-11-19 | 44.48 |
| 2024-11-18 | 41.99 |
| 2024-11-15 | 41.99 |
| 2024-11-14 | 39.50 |
| 2024-11-13 | 41.24 |
| 2024-11-12 | 39.00 |
| 2024-11-11 | 39.00 |
| 2024-11-08 | 39.75 |
| 2024-11-07 | 40.00 |
| 2024-11-06 | 36.01 |
| 2024-11-05 | 40.00 |
| 2024-11-04 | 37.26 |
| 2024-11-01 | 39.00 |
| 2024-10-31 | 37.01 |
| 2024-10-30 | 37.26 |
| 2024-10-29 | 38.25 |
| 2024-10-28 | 38.25 |
| 2024-10-25 | 38.75 |
| 2024-10-24 | 39.50 |
| 2024-10-23 | 40.74 |
| 2024-10-22 | 39.75 |
| 2024-10-21 | 42.24 |
| 2024-10-18 | 43.48 |
| 2024-10-17 | 42.24 |
| 2024-10-16 | 46.72 |
| 2024-10-15 | 42.74 |
| 2024-10-14 | 37.26 |
| 2024-10-10 | 40.74 |
| 2024-10-09 | 37.51 |
| 2024-10-08 | 45.23 |
| 2024-10-07 | 48.22 |
| 2024-10-04 | 41.74 |
| 2024-10-03 | 42.49 |
| 2024-10-02 | 44.48 |
| 2024-09-30 | 42.74 |
| 2024-09-27 | 39.50 |
| 2024-09-26 | 39.50 |
| 2024-09-25 | 36.51 |
| 2024-09-24 | 34.77 |
| 2024-09-23 | 35.26 |
| 2024-09-20 | 32.03 |
| 2024-09-19 | 32.03 |
| 2024-09-17 | 30.78 |
| 2024-09-16 | 30.03 |
| 2024-09-13 | 29.53 |
| 2024-09-12 | 31.03 |
| 2024-09-11 | 30.03 |
| 2024-09-10 | 31.03 |
| 2024-09-09 | 30.03 |
| 2024-09-05 | 31.03 |
| 2024-09-04 | 31.03 |
| 2024-09-03 | 29.53 |
| 2024-09-02 | 28.79 |
| 2024-08-30 | 27.04 |
| 2024-08-29 | 30.03 |
| 2024-08-28 | 27.04 |
| 2024-08-27 | 29.04 |
| 2024-08-26 | 29.78 |
| 2024-08-23 | 30.28 |
| 2024-08-22 | 28.79 |
| 2024-08-21 | 30.78 |
| 2024-08-20 | 30.03 |
| 2024-08-19 | 33.27 |
| 2024-08-16 | 34.52 |
| 2024-08-15 | 34.52 |
| 2024-08-14 | 33.02 |
| 2024-08-13 | 31.78 |
| 2024-08-12 | 32.27 |
| 2024-08-09 | 34.52 |
| 2024-08-08 | 29.53 |
| 2024-08-07 | 34.77 |
| 2024-08-06 | 35.01 |
| 2024-08-05 | 35.01 |
| 2024-08-02 | 36.01 |
| 2024-08-01 | 33.77 |
| 2024-07-31 | 32.52 |
| 2024-07-30 | 33.77 |
| 2024-07-29 | 37.51 |
| 2024-07-26 | 33.77 |
| 2024-07-25 | 33.77 |
| 2024-07-24 | 34.52 |
| 2024-07-23 | 34.02 |
| 2024-07-22 | 36.01 |
| 2024-07-19 | 38.50 |
| 2024-07-18 | 40.49 |
| 2024-07-17 | 39.00 |
| 2024-07-16 | 39.50 |
| 2024-07-15 | 41.24 |
| 2024-07-12 | 41.74 |
| 2024-07-11 | 39.75 |
| 2024-07-10 | 38.50 |
| 2024-07-09 | 38.00 |
| 2024-07-08 | 38.75 |
| 2024-07-05 | 40.00 |
| 2024-07-04 | 39.50 |
| 2024-07-03 | 39.50 |
| 2024-07-02 | 43.73 |
| 2024-06-28 | 43.98 |
| 2024-06-27 | 43.98 |
| 2024-06-26 | 49.96 |
| 2024-06-25 | 43.98 |
| 2024-06-24 | 44.23 |
| 2024-06-21 | 45.73 |
| 2024-06-20 | 46.47 |
| 2024-06-19 | 49.21 |
| 2024-06-18 | 46.72 |
| 2024-06-17 | 45.97 |
| 2024-06-14 | 46.97 |
| 2024-06-13 | 48.47 |
| 2024-06-12 | 47.72 |
| 2024-06-11 | 52.20 |
| 2024-06-07 | 54.69 |
| 2024-06-06 | 48.47 |
| 2024-06-05 | 51.95 |
| 2024-06-04 | 48.47 |
| 2024-06-03 | 49.96 |
| 2024-05-31 | 52.20 |
| 2024-05-30 | 53.95 |
| 2024-05-29 | 55.44 |
| 2024-05-28 | 55.94 |
| 2024-05-27 | 56.44 |
| 2024-05-24 | 55.69 |
| 2024-05-23 | 55.94 |
| 2024-05-22 | 56.19 |
| 2024-05-21 | 56.19 |
| 2024-05-20 | 58.43 |
| 2024-05-17 | 57.18 |
| 2024-05-16 | 55.94 |
| 2024-05-14 | 56.19 |
| 2024-05-13 | 59.18 |
| 2024-05-10 | 53.20 |
| 2024-05-09 | 51.46 |
| 2024-05-08 | 49.98 |
| 2024-05-07 | 52.19 |
| 2024-05-06 | 51.95 |
| 2024-05-03 | 51.95 |
| 2024-05-02 | 52.68 |
| 2024-04-30 | 49.98 |
| 2024-04-29 | 55.63 |
| 2024-04-26 | 55.14 |
| 2024-04-25 | 57.36 |
| 2024-04-24 | 52.93 |
| 2024-04-23 | 52.68 |
| 2024-04-22 | 50.96 |
| 2024-04-19 | 48.75 |
| 2024-04-18 | 48.26 |
| 2024-04-17 | 48.01 |
| 2024-04-16 | 46.29 |
| 2024-04-15 | 47.03 |
| 2024-04-12 | 48.50 |
| 2024-04-11 | 49.49 |
| 2024-04-10 | 48.50 |
| 2024-04-09 | 47.03 |
| 2024-04-08 | 47.03 |
| 2024-04-05 | 47.28 |
| 2024-04-03 | 46.54 |
| 2024-04-02 | 46.29 |
| 2024-03-28 | 46.29 |
| 2024-03-27 | 46.29 |
| 2024-03-26 | 44.57 |
| 2024-03-25 | 44.08 |
| 2024-03-22 | 45.31 |
| 2024-03-21 | 43.83 |
| 2024-03-20 | 43.59 |
| 2024-03-19 | 39.90 |
| 2024-03-18 | 47.52 |
| 2024-03-15 | 41.37 |
| 2024-03-14 | 41.87 |
| 2024-03-13 | 38.92 |
| 2024-03-12 | 39.41 |
| 2024-03-11 | 35.47 |
| 2024-03-08 | 35.47 |
| 2024-03-07 | 34.24 |
| 2024-03-06 | 32.28 |
| 2024-03-05 | 31.29 |
| 2024-03-04 | 31.54 |
| 2024-03-01 | 32.28 |
| 2024-02-29 | 33.02 |
| 2024-02-28 | 34.24 |
| 2024-02-27 | 34.74 |
| 2024-02-26 | 35.97 |
| 2024-02-23 | 33.02 |
| 2024-02-22 | 34.24 |
| 2024-02-21 | 33.02 |
| 2024-02-20 | 32.28 |
| 2024-02-19 | 33.51 |
| 2024-02-16 | 34.24 |
| 2024-02-15 | 29.08 |
| 2024-02-14 | 28.59 |
| 2024-02-09 | 27.61 |
| 2024-02-08 | 28.59 |
| 2024-02-07 | 29.33 |
| 2024-02-06 | 30.56 |
| 2024-02-05 | 28.84 |
| 2024-02-02 | 30.56 |
| 2024-02-01 | 32.03 |
| 2024-01-31 | 32.52 |
| 2024-01-30 | 33.26 |
| 2024-01-29 | 38.42 |
| 2024-01-26 | 39.41 |
| 2024-01-25 | 36.46 |
| 2024-01-24 | 37.69 |
| 2024-01-23 | 34.00 |
| 2024-01-22 | 33.75 |
| 2024-01-19 | 33.75 |
| 2024-01-18 | 33.02 |
| 2024-01-17 | 35.23 |
| 2024-01-16 | 40.39 |
| 2024-01-15 | 41.13 |
| 2024-01-12 | 40.88 |
| 2024-01-11 | 42.11 |
| 2024-01-10 | 43.59 |
| 2024-01-09 | 45.31 |
| 2024-01-08 | 49.24 |
| 2024-01-05 | 52.93 |
| 2024-01-04 | 46.29 |
| 2024-01-03 | 44.32 |
| 2024-01-02 | 44.57 |
| 2023-12-29 | 43.59 |
| 2023-12-28 | 43.59 |
| 2023-12-27 | 44.57 |
| 2023-12-22 | 43.10 |
| 2023-12-21 | 44.57 |
| 2023-12-20 | 45.06 |
| 2023-12-19 | 43.83 |
| 2023-12-18 | 42.60 |
| 2023-12-15 | 41.13 |
| 2023-12-14 | 40.39 |
| 2023-12-13 | 41.13 |
| 2023-12-12 | 38.92 |
| 2023-12-11 | 40.39 |
| 2023-12-08 | 41.37 |
| 2023-12-07 | 42.60 |
| 2023-12-06 | 41.62 |
| 2023-12-05 | 43.34 |
| 2023-12-04 | 43.10 |
| 2023-12-01 | 43.34 |
| 2023-11-30 | 43.10 |
| 2023-11-29 | 44.82 |
| 2023-11-28 | 47.03 |
| 2023-11-27 | 45.80 |
| 2023-11-24 | 47.77 |
| 2023-11-23 | 48.01 |
| 2023-11-22 | 47.52 |
| 2023-11-21 | 48.26 |
| 2023-11-20 | 46.78 |
| 2023-11-17 | 47.77 |
| 2023-11-16 | 48.26 |
| 2023-11-15 | 49.24 |
| 2023-11-14 | 47.52 |
| 2023-11-13 | 46.05 |
| 2023-11-10 | 47.52 |
| 2023-11-09 | 46.54 |
| 2023-11-08 | 48.75 |
| 2023-11-07 | 48.75 |
| 2023-11-06 | 51.95 |
| 2023-11-03 | 50.96 |
| 2023-11-02 | 48.26 |
| 2023-11-01 | 48.26 |
| 2023-10-31 | 48.26 |
| 2023-10-30 | 49.98 |
| 2023-10-27 | 48.26 |
| 2023-10-26 | 49.00 |
| 2023-10-25 | 49.24 |
| 2023-10-24 | 50.23 |
| 2023-10-20 | 50.72 |
| 2023-10-19 | 53.67 |
| 2023-10-18 | 57.11 |
| 2023-10-17 | 57.11 |
| 2023-10-16 | 57.11 |
| 2023-10-13 | 58.59 |
| 2023-10-12 | 52.44 |
| 2023-10-11 | 48.75 |
| 2023-10-10 | 51.46 |
| 2023-10-09 | 51.46 |
| 2023-10-06 | 49.00 |
| 2023-10-05 | 47.52 |
| 2023-10-04 | 45.55 |
| 2023-10-03 | 48.50 |
| 2023-09-29 | 54.65 |
| 2023-09-28 | 56.13 |
| 2023-09-27 | 49.98 |
| 2023-09-26 | 47.52 |
| 2023-09-25 | 45.55 |
| 2023-09-22 | 52.44 |
| 2023-09-21 | 52.68 |
| 2023-09-20 | 56.62 |
| 2023-09-19 | 56.37 |
| 2023-09-18 | 55.63 |
| 2023-09-15 | 55.39 |
| 2023-09-14 | 56.37 |
| 2023-09-13 | 57.11 |
| 2023-09-12 | 57.11 |
| 2023-09-11 | 59.32 |
| 2023-09-07 | 57.36 |
| 2023-09-06 | 57.36 |
| 2023-09-05 | 58.34 |
| 2023-09-04 | 56.86 |
| 2023-08-31 | 56.37 |
| 2023-08-30 | 59.08 |
| 2023-08-29 | 62.03 |
| 2023-08-28 | 57.11 |
| 2023-08-25 | 59.81 |
| 2023-08-24 | 58.59 |
| 2023-08-23 | 60.80 |
| 2023-08-22 | 55.88 |
| 2023-08-21 | 54.65 |
| 2023-08-18 | 56.13 |
| 2023-08-17 | 56.37 |
| 2023-08-16 | 59.57 |
| 2023-08-15 | 58.09 |
| 2023-08-14 | 58.83 |
| 2023-08-11 | 60.31 |
| 2023-08-10 | 61.54 |
| 2023-08-09 | 60.31 |
| 2023-08-08 | 61.04 |
| 2023-08-07 | 61.78 |
| 2023-08-04 | 63.50 |
| 2023-08-03 | 68.17 |
| 2023-08-02 | 69.65 |
| 2023-08-01 | 70.14 |
| 2023-07-31 | 70.88 |
| 2023-07-28 | 71.86 |
| 2023-07-27 | 71.12 |
| 2023-07-26 | 71.12 |
| 2023-07-25 | 71.86 |
| 2023-07-24 | 69.90 |
| 2023-07-21 | 73.09 |
| 2023-07-20 | 75.80 |
| 2023-07-19 | 82.19 |
| 2023-07-18 | 68.91 |
| 2023-07-14 | 73.58 |
| 2023-07-13 | 67.44 |
| 2023-07-12 | 66.45 |
| 2023-07-11 | 69.16 |
| 2023-07-10 | 68.67 |
| 2023-07-07 | 67.19 |
| 2023-07-06 | 68.67 |
| 2023-07-05 | 71.37 |
| 2023-07-04 | 71.37 |
| 2023-07-03 | 68.91 |
| 2023-06-30 | 69.65 |
| 2023-06-29 | 66.70 |
| 2023-06-28 | 70.63 |
| 2023-06-27 | 67.19 |
| 2023-06-26 | 68.67 |
| 2023-06-23 | 68.17 |
| 2023-06-21 | 70.39 |
| 2023-06-20 | 73.58 |
| 2023-06-19 | 73.09 |
| 2023-06-16 | 73.83 |
| 2023-06-15 | 73.58 |
| 2023-06-14 | 74.08 |
| 2023-06-13 | 72.85 |
| 2023-06-12 | 71.62 |
| 2023-06-09 | 73.34 |
| 2023-06-08 | 74.08 |
| 2023-06-07 | 76.78 |
| 2023-06-06 | 71.62 |
| 2023-06-05 | 73.09 |
| 2023-06-02 | 75.80 |
| 2023-06-01 | 69.65 |
| 2023-05-31 | 71.12 |
| 2023-05-30 | 74.08 |
| 2023-05-29 | 72.85 |
| 2023-05-25 | 71.86 |
| 2023-05-24 | 73.83 |
| 2023-05-23 | 77.03 |
| 2023-05-22 | 77.03 |
| 2023-05-19 | 77.27 |
| 2023-05-18 | 79.48 |
| 2023-05-17 | 80.47 |
| 2023-05-16 | 80.96 |
| 2023-05-15 | 84.65 |
| 2023-05-12 | 86.12 |
| 2023-05-11 | 88.83 |
| 2023-05-10 | 90.55 |
| 2023-05-09 | 86.86 |
| 2023-05-08 | 90.55 |
| 2023-05-05 | 89.81 |
| 2023-05-04 | 88.58 |
| 2023-05-03 | 89.32 |
| 2023-05-02 | 93.01 |
| 2023-04-28 | 89.07 |
| 2023-04-27 | 89.32 |
| 2023-04-26 | 87.84 |
| 2023-04-25 | 88.34 |
| 2023-04-24 | 88.09 |
| 2023-04-21 | 89.32 |
| 2023-04-20 | 90.79 |
| 2023-04-19 | 90.55 |
| 2023-04-18 | 94.24 |
| 2023-04-17 | 93.99 |
| 2023-04-14 | 90.55 |
| 2023-04-13 | 91.29 |
| 2023-04-12 | 92.02 |
| 2023-04-11 | 90.79 |
| 2023-04-06 | 92.27 |
| 2023-04-04 | 94.73 |
| 2023-04-03 | 98.66 |
| 2023-03-31 | 92.27 |
| 2023-03-30 | 91.78 |
| 2023-03-29 | 93.99 |
| 2023-03-28 | 93.50 |
| 2023-03-27 | 91.29 |
| 2023-03-24 | 92.76 |
| 2023-03-23 | 92.52 |
| 2023-03-22 | 93.74 |
| 2023-03-21 | 96.94 |
| 2023-03-20 | 91.04 |
| 2023-03-17 | 93.25 |
| 2023-03-16 | 90.55 |
| 2023-03-15 | 94.48 |
| 2023-03-14 | 96.20 |
| 2023-03-13 | 96.70 |
| 2023-03-10 | 96.70 |
| 2023-03-09 | 98.91 |
| 2023-03-08 | 97.68 |
| 2023-03-07 | 99.89 |
| 2023-03-06 | 100.38 |
| 2023-03-03 | 100.38 |
| 2023-03-02 | 99.89 |
| 2023-03-01 | 105.05 |
| 2023-02-28 | 101.37 |
| 2023-02-27 | 100.14 |
| 2023-02-24 | 100.38 |
| 2023-02-23 | 103.58 |
| 2023-02-22 | 105.55 |
| 2023-02-21 | 100.87 |
| 2023-02-20 | 100.63 |
| 2023-02-17 | 100.38 |
| 2023-02-16 | 106.04 |
| 2023-02-15 | 106.53 |
| 2023-02-14 | 108.99 |
| 2023-02-13 | 111.94 |
| 2023-02-10 | 114.89 |
| 2023-02-09 | 115.14 |
| 2023-02-08 | 106.04 |
| 2023-02-07 | 108.00 |
| 2023-02-06 | 113.66 |
| 2023-02-03 | 119.56 |
| 2023-02-02 | 110.22 |
| 2023-02-01 | 107.02 |
| 2023-01-31 | 105.05 |
| 2023-01-30 | 107.02 |
| 2023-01-27 | 112.68 |
| 2023-01-26 | 114.40 |
| 2023-01-20 | 110.46 |
| 2023-01-19 | 110.46 |
| 2023-01-18 | 108.74 |
| 2023-01-17 | 107.76 |
| 2023-01-16 | 108.99 |
| 2023-01-13 | 108.50 |
| 2023-01-12 | 108.74 |
| 2023-01-11 | 108.25 |
| 2023-01-10 | 106.53 |
| 2023-01-09 | 108.99 |
| 2023-01-06 | 101.12 |
| 2023-01-05 | 102.84 |
| 2023-01-04 | 109.73 |
| 2023-01-03 | 106.53 |
| 2022-12-30 | 99.65 |
| 2022-12-29 | 98.42 |
| 2022-12-28 | 97.92 |
| 2022-12-23 | 96.94 |
| 2022-12-22 | 98.17 |
| 2022-12-21 | 95.47 |
| 2022-12-20 | 91.04 |
| 2022-12-19 | 90.06 |
| 2022-12-16 | 96.45 |
| 2022-12-15 | 94.73 |
| 2022-12-14 | 98.17 |
| 2022-12-13 | 100.38 |
| 2022-12-12 | 83.17 |
| 2022-12-09 | 88.83 |
| 2022-12-08 | 84.16 |
| 2022-12-07 | 82.19 |
| 2022-12-06 | 78.50 |
| 2022-12-05 | 71.86 |
| 2022-12-02 | 67.44 |
| 2022-12-01 | 68.91 |
| 2022-11-30 | 68.91 |
| 2022-11-29 | 66.94 |
| 2022-11-28 | 63.50 |
| 2022-11-25 | 65.22 |
| 2022-11-24 | 63.75 |
| 2022-11-23 | 67.93 |
| 2022-11-22 | 65.47 |
| 2022-11-21 | 67.93 |
| 2022-11-18 | 69.16 |
| 2022-11-17 | 69.16 |
| 2022-11-16 | 72.11 |
| 2022-11-15 | 75.06 |
| 2022-11-14 | 70.39 |
| 2022-11-11 | 69.16 |
| 2022-11-10 | 61.78 |
| 2022-11-09 | 63.01 |
| 2022-11-08 | 62.03 |
| 2022-11-07 | 62.27 |
| 2022-11-04 | 60.31 |
| 2022-11-03 | 56.62 |
| 2022-11-02 | 56.86 |
| 2022-11-01 | 57.85 |
| 2022-10-31 | 50.96 |
| 2022-10-28 | 52.93 |
| 2022-10-27 | 53.42 |
| 2022-10-26 | 51.46 |
| 2022-10-25 | 49.49 |
| 2022-10-24 | 48.75 |
| 2022-10-21 | 58.59 |
| 2022-10-20 | 58.09 |
| 2022-10-19 | 59.81 |
| 2022-10-18 | 62.77 |
| 2022-10-17 | 62.03 |
| 2022-10-14 | 63.99 |
| 2022-10-13 | 65.47 |
| 2022-10-12 | 66.94 |
| 2022-10-11 | 71.12 |
| 2022-10-10 | 72.85 |
| 2022-10-07 | 76.29 |
| 2022-10-06 | 73.83 |
| 2022-10-05 | 72.11 |
| 2022-10-03 | 64.73 |
| 2022-09-30 | 67.19 |
| 2022-09-29 | 67.93 |
| 2022-09-28 | 69.16 |
| 2022-09-27 | 72.11 |
| 2022-09-26 | 73.58 |
| 2022-09-23 | 76.78 |
| 2022-09-22 | 71.37 |
| 2022-09-21 | 74.57 |
| 2022-09-20 | 77.52 |
| 2022-09-19 | 74.57 |
| 2022-09-16 | 73.09 |
| 2022-09-15 | 70.39 |
| 2022-09-14 | 69.40 |
| 2022-09-13 | 74.08 |
| 2022-09-09 | 71.86 |
| 2022-09-08 | 71.62 |
| 2022-09-07 | 71.86 |
| 2022-09-06 | 71.62 |
| 2022-09-05 | 70.63 |
| 2022-09-02 | 71.62 |
| 2022-09-01 | 72.60 |
| 2022-08-31 | 73.09 |
| 2022-08-30 | 72.85 |
| 2022-08-29 | 74.32 |
| 2022-08-26 | 75.80 |
| 2022-08-25 | 76.04 |
| 2022-08-24 | 74.81 |
| 2022-08-23 | 76.78 |
| 2022-08-22 | 77.27 |
| 2022-08-19 | 77.27 |
| 2022-08-18 | 78.25 |
| 2022-08-17 | 79.73 |
| 2022-08-16 | 77.76 |
| 2022-08-15 | 78.25 |
| 2022-08-12 | 76.29 |
| 2022-08-11 | 78.25 |
| 2022-08-10 | 76.78 |
| 2022-08-09 | 81.21 |
| 2022-08-08 | 81.94 |
| 2022-08-05 | 75.06 |
| 2022-08-04 | 68.67 |
| 2022-08-03 | 67.19 |
| 2022-08-02 | 67.19 |
| 2022-08-01 | 70.39 |
| 2022-07-29 | 68.67 |
| 2022-07-28 | 71.12 |
| 2022-07-27 | 71.86 |
| 2022-07-26 | 72.60 |
| 2022-07-25 | 72.60 |
| 2022-07-22 | 71.12 |
| 2022-07-21 | 73.34 |
| 2022-07-20 | 73.58 |
| 2022-07-19 | 72.85 |
| 2022-07-18 | 74.32 |
| 2022-07-15 | 72.11 |
| 2022-07-14 | 74.32 |
| 2022-07-13 | 73.58 |
| 2022-07-12 | 74.32 |
| 2022-07-11 | 73.09 |
| 2022-07-08 | 74.81 |
| 2022-07-07 | 74.08 |
| 2022-07-06 | 72.11 |
| 2022-07-05 | 74.08 |
| 2022-07-04 | 74.81 |
| 2022-06-30 | 77.52 |
| 2022-06-29 | 78.99 |
| 2022-06-28 | 82.68 |
| 2022-06-27 | 78.50 |
| 2022-06-24 | 73.83 |
| 2022-06-23 | 71.62 |
| 2022-06-22 | 70.63 |
| 2022-06-21 | 73.58 |
| 2022-06-20 | 70.88 |
| 2022-06-17 | 70.39 |
| 2022-06-16 | 74.32 |
| 2022-06-15 | 79.48 |
| 2022-06-14 | 80.22 |
| 2022-06-13 | 82.43 |
| 2022-06-10 | 89.56 |
| 2022-06-09 | 93.01 |
| 2022-06-08 | 94.97 |
| 2022-06-07 | 87.35 |
| 2022-06-06 | 88.58 |
| 2022-06-02 | 84.16 |
| 2022-06-01 | 83.91 |
| 2022-05-31 | 81.94 |
| 2022-05-30 | 67.68 |
| 2022-05-27 | 63.50 |
| 2022-05-26 | 63.99 |
| 2022-05-25 | 67.68 |
| 2022-05-24 | 64.73 |
| 2022-05-23 | 65.47 |
| 2022-05-20 | 74.32 |
| 2022-05-19 | 73.83 |
| 2022-05-18 | 76.29 |
| 2022-05-17 | 76.53 |
| 2022-05-16 | 75.55 |
| 2022-05-13 | 79.98 |
| 2022-05-12 | 83.42 |
| 2022-05-11 | 89.56 |
| 2022-05-10 | 89.07 |
| 2022-05-06 | 91.29 |
| 2022-05-05 | 98.42 |
| 2022-05-04 | 100.87 |
| 2022-05-03 | 99.89 |
| 2022-04-29 | 92.02 |
| 2022-04-28 | 91.04 |
| 2022-04-27 | 89.81 |
| 2022-04-26 | 91.78 |
| 2022-04-25 | 93.99 |
| 2022-04-22 | 98.66 |
| 2022-04-21 | 102.35 |
| 2022-04-20 | 101.37 |
| 2022-04-19 | 98.42 |
| 2022-04-14 | 103.58 |
| 2022-04-13 | 104.32 |
| 2022-04-12 | 98.66 |
| 2022-04-11 | 99.15 |
| 2022-04-08 | 103.09 |
| 2022-04-07 | 106.78 |
| 2022-04-06 | 108.00 |
| 2022-04-04 | 107.76 |
| 2022-04-01 | 106.04 |
| 2022-03-31 | 105.30 |
| 2022-03-30 | 108.74 |
| 2022-03-29 | 106.53 |
| 2022-03-28 | 108.74 |
| 2022-03-25 | 110.22 |
| 2022-03-24 | 105.05 |
| 2022-03-23 | 107.51 |
| 2022-03-22 | 111.69 |
| 2022-03-21 | 111.94 |
| 2022-03-18 | 105.05 |
| 2022-03-17 | 103.58 |
| 2022-03-16 | 96.20 |
| 2022-03-15 | 85.88 |
| 2022-03-14 | 93.01 |
| 2022-03-11 | 97.92 |
| 2022-03-10 | 100.87 |
| 2022-03-09 | 97.68 |
| 2022-03-08 | 98.91 |
| 2022-03-07 | 98.66 |
| 2022-03-04 | 107.27 |
| 2022-03-03 | 113.91 |
| 2022-03-02 | 103.33 |
| 2022-03-01 | 103.09 |
| 2022-02-28 | 99.40 |
| 2022-02-25 | 102.60 |
| 2022-02-24 | 103.09 |
| 2022-02-23 | 116.36 |
| 2022-02-22 | 113.41 |
| 2022-02-21 | 121.53 |
| 2022-02-18 | 125.22 |
| 2022-02-17 | 126.20 |
| 2022-02-16 | 127.67 |
| 2022-02-15 | 121.28 |
| 2022-02-14 | 120.05 |
| 2022-02-11 | 105.55 |
| 2022-02-10 | 104.07 |
| 2022-02-09 | 98.42 |
| 2022-02-08 | 97.68 |
| 2022-02-07 | 94.97 |
| 2022-02-04 | 94.97 |
| 2022-01-31 | 84.40 |
| 2022-01-28 | 88.83 |
| 2022-01-27 | 94.73 |
| 2022-01-26 | 101.61 |
| 2022-01-25 | 96.70 |
| 2022-01-24 | 98.91 |
| 2022-01-21 | 101.61 |
| 2022-01-20 | 94.73 |
| 2022-01-19 | 94.73 |
| 2022-01-18 | 90.55 |
| 2022-01-17 | 95.47 |
| 2022-01-14 | 63.50 |
| 2022-01-13 | 63.99 |
| 2022-01-12 | 63.99 |
| 2022-01-11 | 63.99 |
| 2022-01-10 | 63.75 |
| 2022-01-07 | 63.01 |
| 2022-01-06 | 65.22 |
| 2022-01-05 | 64.24 |
| 2022-01-04 | 67.19 |
| 2022-01-03 | 68.67 |
| 2021-12-31 | 68.42 |
| 2021-12-30 | 67.93 |
| 2021-12-29 | 67.19 |
| 2021-12-28 | 67.19 |
| 2021-12-24 | 68.42 |
| 2021-12-23 | 69.40 |
| 2021-12-22 | 68.17 |
| 2021-12-21 | 65.22 |
| 2021-12-20 | 63.99 |
| 2021-12-17 | 71.86 |
| 2021-12-16 | 69.90 |
| 2021-12-15 | 71.62 |
| 2021-12-14 | 73.09 |
| 2021-12-13 | 71.12 |
| 2021-12-10 | 71.12 |
| 2021-12-09 | 71.37 |
| 2021-12-08 | 71.37 |
| 2021-12-07 | 74.57 |
| 2021-12-06 | 73.58 |
| 2021-12-03 | 72.85 |
| 2021-12-02 | 72.35 |
| 2021-12-01 | 74.32 |
| 2021-11-30 | 78.99 |
| 2021-11-29 | 71.62 |
| 2021-11-26 | 76.04 |
| 2021-11-25 | 73.83 |
| 2021-11-24 | 76.29 |
| 2021-11-23 | 77.76 |
| 2021-11-22 | 76.78 |
| 2021-11-19 | 75.06 |
| 2021-11-18 | 76.29 |
| 2021-11-17 | 76.04 |
| 2021-11-16 | 80.71 |
| 2021-11-15 | 82.43 |
| 2021-11-12 | 83.42 |
| 2021-11-11 | 82.93 |
| 2021-11-10 | 79.48 |
| 2021-11-09 | 82.68 |
| 2021-11-08 | 81.94 |
| 2021-11-05 | 77.03 |
| 2021-11-04 | 76.78 |
| 2021-11-03 | 75.06 |
| 2021-11-02 | 73.09 |
| 2021-11-01 | 72.60 |
| 2021-10-29 | 74.32 |
| 2021-10-28 | 76.78 |
| 2021-10-27 | 81.45 |
| 2021-10-26 | 81.94 |
| 2021-10-25 | 82.68 |
| 2021-10-22 | 85.39 |
| 2021-10-21 | 83.91 |
| 2021-10-20 | 79.48 |
| 2021-10-19 | 75.55 |
| 2021-10-18 | 72.11 |
| 2021-10-15 | 72.60 |
| 2021-10-12 | 76.78 |
| 2021-10-11 | 75.55 |
| 2021-10-08 | 77.52 |
| 2021-10-07 | 78.01 |
| 2021-10-06 | 73.34 |
| 2021-10-05 | 79.48 |
| 2021-10-04 | 77.52 |
| 2021-09-30 | 79.24 |
| 2021-09-29 | 77.03 |
| 2021-09-28 | 77.03 |
| 2021-09-27 | 74.32 |
| 2021-09-24 | 80.71 |
| 2021-09-23 | 78.50 |
| 2021-09-21 | 72.11 |
| 2021-09-20 | 68.91 |
| 2021-09-17 | 74.32 |
| 2021-09-16 | 73.09 |
| 2021-09-15 | 81.45 |
| 2021-09-14 | 87.84 |
| 2021-09-13 | 87.60 |
| 2021-09-10 | 88.34 |
| 2021-09-09 | 83.42 |
| 2021-09-08 | 85.14 |
| 2021-09-07 | 85.39 |
| 2021-09-06 | 84.65 |
| 2021-09-03 | 83.17 |
| 2021-09-02 | 78.50 |
| 2021-09-01 | 77.27 |
| 2021-08-31 | 71.62 |
| 2021-08-30 | 71.86 |
| 2021-08-27 | 72.85 |
| 2021-08-26 | 69.65 |
| 2021-08-25 | 70.88 |
| 2021-08-24 | 70.88 |
| 2021-08-23 | 69.90 |
| 2021-08-20 | 67.44 |
| 2021-08-19 | 68.67 |
| 2021-08-18 | 65.96 |
| 2021-08-17 | 68.67 |
| 2021-08-16 | 67.19 |
| 2021-08-13 | 65.47 |
| 2021-08-12 | 66.70 |
| 2021-08-11 | 70.39 |
| 2021-08-10 | 71.12 |
| 2021-08-09 | 69.16 |
| 2021-08-06 | 71.12 |
| 2021-08-05 | 72.85 |
| 2021-08-04 | 79.48 |
| 2021-08-03 | 76.53 |
| 2021-08-02 | 78.25 |
| 2021-07-30 | 68.42 |
| 2021-07-29 | 74.08 |
| 2021-07-28 | 72.60 |
| 2021-07-27 | 73.83 |
| 2021-07-26 | 75.80 |
| 2021-07-23 | 82.19 |
| 2021-07-22 | 84.40 |
| 2021-07-21 | 80.71 |
| 2021-07-20 | 83.66 |
| 2021-07-19 | 86.86 |
| 2021-07-16 | 93.01 |
| 2021-07-15 | 96.70 |
| 2021-07-14 | 97.19 |
| 2021-07-13 | 99.15 |
| 2021-07-12 | 99.40 |
| 2021-07-09 | 99.65 |
| 2021-07-08 | 100.63 |
| 2021-07-07 | 101.37 |
| 2021-07-06 | 103.33 |
| 2021-07-05 | 101.61 |
| 2021-07-02 | 101.37 |
| 2021-06-30 | 100.87 |
| 2021-06-29 | 103.83 |
| 2021-06-28 | 108.99 |
| 2021-06-25 | 108.74 |
| 2021-06-24 | 105.30 |
| 2021-06-23 | 102.10 |
| 2021-06-22 | 103.33 |
| 2021-06-21 | 99.89 |
| 2021-06-18 | 104.07 |
| 2021-06-17 | 101.61 |
| 2021-06-16 | 99.40 |
| 2021-06-15 | 100.87 |
| 2021-06-11 | 105.55 |
| 2021-06-10 | 107.76 |
| 2021-06-09 | 106.04 |
| 2021-06-08 | 97.19 |
| 2021-06-07 | 99.15 |
| 2021-06-04 | 101.37 |
| 2021-06-03 | 100.87 |
| 2021-06-02 | 99.40 |
| 2021-06-01 | 94.73 |
| 2021-05-31 | 93.74 |
| 2021-05-28 | 91.53 |
| 2021-05-27 | 90.79 |
| 2021-05-26 | 92.27 |
| 2021-05-25 | 91.53 |
| 2021-05-24 | 92.02 |
| 2021-05-21 | 91.04 |
| 2021-05-20 | 93.50 |
| 2021-05-18 | 93.74 |
| 2021-05-17 | 93.50 |
| 2021-05-14 | 91.29 |
| 2021-05-13 | 94.48 |
| 2021-05-12 | 92.27 |
| 2021-05-11 | 91.29 |
| 2021-05-10 | 93.74 |
| 2021-05-07 | 92.52 |
| 2021-05-06 | 95.47 |
| 2021-05-05 | 96.70 |
| 2021-05-04 | 93.25 |
| 2021-05-03 | 95.96 |
| 2021-04-30 | 91.53 |
| 2021-04-29 | 92.52 |
| 2021-04-28 | 91.53 |
| 2021-04-27 | 91.78 |
| 2021-04-26 | 92.27 |
| 2021-04-23 | 94.48 |
| 2021-04-22 | 93.74 |
| 2021-04-21 | 94.97 |
| 2021-04-20 | 102.60 |
| 2021-04-19 | 103.33 |
| 2021-04-16 | 97.92 |
| 2021-04-15 | 97.92 |
| 2021-04-14 | 94.48 |
| 2021-04-13 | 99.15 |
| 2021-04-12 | 94.24 |
| 2021-04-09 | 96.94 |
| 2021-04-08 | 95.96 |
| 2021-04-07 | 94.24 |
| 2021-04-01 | 92.76 |
| 2021-03-31 | 90.06 |
| 2021-03-30 | 91.78 |
| 2021-03-29 | 90.79 |
| 2021-03-26 | 92.52 |
| 2021-03-25 | 93.25 |
| 2021-03-24 | 89.56 |
| 2021-03-23 | 95.22 |
| 2021-03-22 | 99.40 |
| 2021-03-19 | 96.45 |
| 2021-03-18 | 97.92 |
| 2021-03-17 | 99.15 |
| 2021-03-16 | 102.35 |
| 2021-03-15 | 97.19 |
| 2021-03-12 | 96.45 |
| 2021-03-11 | 98.17 |
| 2021-03-10 | 99.89 |
| 2021-03-09 | 94.97 |
| 2021-03-08 | 93.25 |
| 2021-03-05 | 98.91 |
| 2021-03-04 | 98.91 |
| 2021-03-03 | 104.07 |
| 2021-03-02 | 97.92 |
| 2021-03-01 | 102.10 |
| 2021-02-26 | 92.27 |
| 2021-02-25 | 98.66 |
| 2021-02-24 | 92.27 |
| 2021-02-23 | 92.02 |
| 2021-02-22 | 81.21 |
| 2021-02-19 | 78.99 |
| 2021-02-18 | 79.48 |
| 2021-02-17 | 79.48 |
| 2021-02-16 | 81.70 |
| 2021-02-11 | 77.03 |
| 2021-02-10 | 78.25 |
| 2021-02-09 | 76.29 |
| 2021-02-08 | 72.85 |
| 2021-02-05 | 67.19 |
| 2021-02-04 | 68.91 |
| 2021-02-03 | 72.11 |
| 2021-02-02 | 69.16 |
| 2021-02-01 | 64.98 |
| 2021-01-29 | 64.98 |
| 2021-01-28 | 68.67 |
| 2021-01-27 | 71.12 |
| 2021-01-26 | 72.11 |
| 2021-01-25 | 72.11 |
| 2021-01-22 | 69.90 |
| 2021-01-21 | 72.11 |
| 2021-01-20 | 72.11 |
| 2021-01-19 | 72.11 |
| 2021-01-18 | 71.86 |
| 2021-01-15 | 71.37 |
| 2021-01-14 | 71.86 |
| 2021-01-13 | 71.86 |
| 2021-01-12 | 73.34 |
| 2021-01-11 | 72.11 |
| 2021-01-08 | 70.88 |
| 2021-01-07 | 72.11 |
| 2021-01-06 | 71.37 |
| 2021-01-05 | 72.11 |
| 2021-01-04 | 71.86 |
| 2020-12-31 | 69.65 |
| 2020-12-30 | 70.88 |
| 2020-12-29 | 75.80 |
| 2020-12-28 | 72.35 |
| 2020-12-24 | 70.39 |
| 2020-12-23 | 73.34 |
| 2020-12-22 | 73.83 |
| 2020-12-21 | 73.09 |
| 2020-12-18 | 75.80 |
| 2020-12-17 | 76.29 |
| 2020-12-16 | 76.78 |
| 2020-12-15 | 74.08 |
| 2020-12-14 | 76.53 |
| 2020-12-11 | 74.32 |
| 2020-12-10 | 76.78 |
| 2020-12-09 | 78.99 |
| 2020-12-08 | 76.53 |
| 2020-12-07 | 76.53 |
| 2020-12-04 | 74.57 |
| 2020-12-03 | 77.27 |
| 2020-12-02 | 77.03 |
| 2020-12-01 | 72.11 |
| 2020-11-30 | 72.11 |
| 2020-11-27 | 75.30 |
| 2020-11-26 | 78.75 |
| 2020-11-25 | 79.48 |
| 2020-11-24 | 79.48 |
| 2020-11-23 | 70.14 |
| 2020-11-20 | 71.37 |
| 2020-11-19 | 74.81 |
| 2020-11-18 | 67.93 |
| 2020-11-17 | 64.98 |
| 2020-11-16 | 60.31 |
| 2020-11-13 | 55.39 |
| 2020-11-12 | 55.88 |
| 2020-11-11 | 57.60 |
| 2020-11-10 | 59.81 |
| 2020-11-09 | 45.55 |
| 2020-11-06 | 44.08 |
| 2020-11-05 | 40.15 |
| 2020-11-04 | 41.87 |
| 2020-11-03 | 39.41 |
| 2020-11-02 | 38.18 |
| 2020-10-30 | 38.18 |
| 2020-10-29 | 41.87 |
| 2020-10-28 | 43.59 |
| 2020-10-27 | 46.54 |
| 2020-10-23 | 47.28 |
| 2020-10-22 | 47.52 |
| 2020-10-21 | 46.29 |
| 2020-10-20 | 48.50 |
| 2020-10-19 | 48.75 |
| 2020-10-16 | 46.78 |
| 2020-10-15 | 47.52 |
| 2020-10-14 | 45.80 |
| 2020-10-12 | 46.29 |
| 2020-10-09 | 46.54 |
| 2020-10-08 | 46.54 |
| 2020-10-07 | 47.52 |
| 2020-10-06 | 47.03 |
| 2020-10-05 | 47.52 |
| 2020-09-30 | 48.01 |
| 2020-09-29 | 47.03 |
| 2020-09-28 | 47.52 |
| 2020-09-25 | 49.98 |
| 2020-09-24 | 47.03 |
| 2020-09-23 | 48.26 |
| 2020-09-22 | 48.75 |
| 2020-09-21 | 50.72 |
| 2020-09-18 | 52.44 |
| 2020-09-17 | 50.96 |
| 2020-09-16 | 51.46 |
| 2020-09-15 | 51.21 |
| 2020-09-14 | 52.93 |
| 2020-09-11 | 53.42 |
| 2020-09-10 | 52.44 |
| 2020-09-09 | 53.18 |
| 2020-09-08 | 52.93 |
| 2020-09-07 | 53.91 |
| 2020-09-04 | 50.47 |
| 2020-09-03 | 52.19 |
| 2020-09-02 | 53.18 |
| 2020-09-01 | 53.18 |
| 2020-08-31 | 52.44 |
| 2020-08-28 | 52.68 |
| 2020-08-27 | 54.90 |
| 2020-08-26 | 61.29 |
| 2020-08-25 | 60.31 |
| 2020-08-24 | 60.80 |
| 2020-08-21 | 60.55 |
| 2020-08-20 | 63.99 |
| 2020-08-19 | 61.54 |
| 2020-08-18 | 59.32 |
| 2020-08-17 | 60.80 |
| 2020-08-14 | 59.32 |
| 2020-08-13 | 60.80 |
| 2020-08-12 | 60.06 |
| 2020-08-11 | 52.44 |
| 2020-08-10 | 51.70 |
| 2020-08-07 | 51.21 |
| 2020-08-06 | 53.67 |
| 2020-08-05 | 56.13 |
| 2020-08-04 | 55.39 |
| 2020-08-03 | 53.91 |
| 2020-07-31 | 56.13 |
| 2020-07-30 | 58.34 |
| 2020-07-29 | 55.63 |
| 2020-07-28 | 57.60 |
| 2020-07-27 | 61.29 |
| 2020-07-24 | 64.49 |
| 2020-07-23 | 67.19 |
| 2020-07-22 | 67.19 |
| 2020-07-21 | 67.19 |
| 2020-07-20 | 64.98 |
| 2020-07-17 | 67.19 |
| 2020-07-16 | 68.67 |
| 2020-07-15 | 64.73 |
| 2020-07-14 | 65.47 |
| 2020-07-13 | 67.68 |
| 2020-07-10 | 68.42 |
| 2020-07-09 | 69.65 |
| 2020-07-08 | 69.90 |
| 2020-07-07 | 71.12 |
| 2020-07-06 | 73.09 |
| 2020-07-03 | 70.63 |
| 2020-07-02 | 73.09 |
| 2020-06-30 | 72.35 |
| 2020-06-29 | 69.65 |
| 2020-06-26 | 70.63 |
| 2020-06-24 | 71.37 |
| 2020-06-23 | 71.62 |
| 2020-06-22 | 73.34 |
| 2020-06-19 | 73.58 |
| 2020-06-18 | 73.09 |
| 2020-06-17 | 74.57 |
| 2020-06-16 | 76.53 |
| 2020-06-15 | 73.34 |
| 2020-06-12 | 76.78 |
| 2020-06-11 | 80.47 |
| 2020-06-10 | 85.14 |
| 2020-06-09 | 86.86 |
| 2020-06-08 | 80.71 |
| 2020-06-05 | 81.94 |
| 2020-06-04 | 74.32 |
| 2020-06-03 | 75.30 |
| 2020-06-02 | 70.88 |
| 2020-06-01 | 68.67 |
| 2020-05-29 | 66.45 |
| 2020-05-28 | 64.49 |
| 2020-05-27 | 66.94 |
| 2020-05-26 | 69.40 |
| 2020-05-25 | 59.57 |
| 2020-05-22 | 65.47 |
| 2020-05-21 | 77.27 |
| 2020-05-20 | 81.94 |
| 2020-05-19 | 69.90 |
| 2020-05-18 | 69.16 |
| 2020-05-15 | 66.70 |
| 2020-05-14 | 63.79 |
| 2020-05-13 | 69.37 |
| 2020-05-12 | 68.15 |
| 2020-05-11 | 69.61 |
| 2020-05-08 | 67.67 |
| 2020-05-07 | 63.30 |
| 2020-05-06 | 66.70 |
| 2020-05-05 | 67.18 |
| 2020-05-04 | 66.94 |
| 2020-04-29 | 71.79 |
| 2020-04-28 | 76.40 |
| 2020-04-27 | 73.25 |
| 2020-04-24 | 70.34 |
| 2020-04-23 | 71.79 |
| 2020-04-22 | 66.70 |
| 2020-04-21 | 67.43 |
| 2020-04-20 | 72.77 |
| 2020-04-17 | 76.40 |
| 2020-04-16 | 72.28 |
| 2020-04-15 | 74.22 |
| 2020-04-14 | 79.07 |
| 2020-04-09 | 74.71 |
| 2020-04-08 | 69.85 |
| 2020-04-07 | 71.07 |
| 2020-04-06 | 60.39 |
| 2020-04-03 | 49.96 |
| 2020-04-02 | 50.93 |
| 2020-04-01 | 48.99 |
| 2020-03-31 | 49.96 |
| 2020-03-30 | 48.50 |
| 2020-03-27 | 54.08 |
| 2020-03-26 | 48.26 |
| 2020-03-25 | 52.87 |
| 2020-03-24 | 47.77 |
| 2020-03-23 | 46.80 |
| 2020-03-20 | 56.02 |
| 2020-03-19 | 53.11 |
| 2020-03-18 | 62.09 |
| 2020-03-17 | 69.85 |
| 2020-03-16 | 72.04 |
| 2020-03-13 | 77.86 |
| 2020-03-12 | 82.71 |
| 2020-03-11 | 85.38 |
| 2020-03-10 | 86.60 |
| 2020-03-09 | 87.08 |
| 2020-03-06 | 93.63 |
| 2020-03-05 | 97.03 |
| 2020-03-04 | 94.85 |
| 2020-03-03 | 94.12 |
| 2020-03-02 | 93.15 |
| 2020-02-28 | 93.15 |
| 2020-02-27 | 96.79 |
| 2020-02-26 | 98.00 |
| 2020-02-25 | 98.24 |
| 2020-02-24 | 95.82 |
| 2020-02-21 | 101.16 |
| 2020-02-20 | 103.82 |
| 2020-02-19 | 101.88 |
| 2020-02-18 | 99.94 |
| 2020-02-17 | 99.70 |
| 2020-02-14 | 99.46 |
| 2020-02-13 | 99.94 |
| 2020-02-12 | 101.64 |
| 2020-02-11 | 101.40 |
| 2020-02-10 | 98.97 |
| 2020-02-07 | 101.16 |
| 2020-02-06 | 100.43 |
| 2020-02-05 | 97.27 |
| 2020-02-04 | 92.66 |
| 2020-02-03 | 90.72 |
| 2020-01-31 | 89.99 |
| 2020-01-30 | 94.12 |
| 2020-01-29 | 95.33 |
| 2020-01-24 | 103.82 |
| 2020-01-23 | 99.94 |
| 2020-01-22 | 104.55 |
| 2020-01-21 | 105.04 |
| 2020-01-20 | 113.29 |
| 2020-01-17 | 116.20 |
| 2020-01-16 | 111.10 |
| 2020-01-15 | 111.59 |
| 2020-01-14 | 114.26 |
| 2020-01-13 | 105.52 |
| 2020-01-10 | 106.98 |
| 2020-01-09 | 108.19 |
| 2020-01-08 | 106.49 |
| 2020-01-07 | 107.71 |
| 2020-01-06 | 100.91 |
| 2020-01-03 | 103.58 |
| 2020-01-02 | 106.25 |
| 2019-12-31 | 102.61 |
| 2019-12-30 | 103.34 |
| 2019-12-27 | 106.25 |
| 2019-12-24 | 107.95 |
| 2019-12-23 | 108.68 |
| 2019-12-20 | 109.16 |
| 2019-12-19 | 111.59 |
| 2019-12-18 | 109.89 |
| 2019-12-17 | 115.71 |
| 2019-12-16 | 116.93 |
| 2019-12-13 | 114.74 |
| 2019-12-12 | 112.07 |
| 2019-12-11 | 111.35 |
| 2019-12-10 | 113.04 |
| 2019-12-09 | 111.83 |
| 2019-12-06 | 114.26 |
| 2019-12-05 | 111.83 |
| 2019-12-04 | 110.13 |
| 2019-12-03 | 114.74 |
| 2019-12-02 | 114.74 |
| 2019-11-29 | 117.41 |
| 2019-11-28 | 118.63 |
| 2019-11-27 | 120.81 |
| 2019-11-26 | 119.84 |
| 2019-11-25 | 114.74 |
| 2019-11-22 | 112.56 |
| 2019-11-21 | 111.59 |
| 2019-11-20 | 110.86 |
| 2019-11-19 | 109.89 |
| 2019-11-18 | 108.19 |
| 2019-11-15 | 106.49 |
| 2019-11-14 | 104.55 |
| 2019-11-13 | 104.55 |
| 2019-11-12 | 105.52 |
| 2019-11-11 | 105.04 |
| 2019-11-08 | 112.80 |
| 2019-11-07 | 116.20 |
| 2019-11-06 | 113.77 |
| 2019-11-05 | 119.84 |
| 2019-11-04 | 117.90 |
| 2019-11-01 | 118.14 |
| 2019-10-31 | 114.26 |
| 2019-10-30 | 113.77 |
| 2019-10-29 | 105.28 |
| 2019-10-28 | 103.58 |
| 2019-10-25 | 98.97 |
| 2019-10-24 | 96.54 |
| 2019-10-23 | 95.09 |
| 2019-10-22 | 95.09 |
| 2019-10-21 | 94.12 |
| 2019-10-18 | 89.27 |
| 2019-10-17 | 89.51 |
| 2019-10-16 | 89.27 |
| 2019-10-15 | 83.20 |
| 2019-10-14 | 79.80 |
| 2019-10-11 | 78.35 |
| 2019-10-10 | 78.35 |
| 2019-10-09 | 80.04 |
| 2019-10-08 | 80.29 |
| 2019-10-04 | 83.44 |
| 2019-10-03 | 85.14 |
| 2019-10-02 | 85.38 |
| 2019-09-30 | 85.14 |
| 2019-09-27 | 81.50 |
| 2019-09-26 | 81.99 |
| 2019-09-25 | 82.71 |
| 2019-09-24 | 84.41 |
| 2019-09-23 | 88.54 |
| 2019-09-20 | 89.75 |
| 2019-09-19 | 88.05 |
| 2019-09-18 | 93.15 |
| 2019-09-17 | 91.45 |
| 2019-09-16 | 95.33 |
| 2019-09-13 | 101.40 |
| 2019-09-12 | 96.06 |
| 2019-09-11 | 91.93 |
| 2019-09-10 | 91.69 |
| 2019-09-09 | 91.69 |
| 2019-09-06 | 90.48 |
| 2019-09-05 | 89.99 |
| 2019-09-04 | 97.03 |
| 2019-09-03 | 91.93 |
| 2019-09-02 | 97.27 |
| 2019-08-30 | 101.40 |
| 2019-08-29 | 108.19 |
| 2019-08-28 | 109.16 |
| 2019-08-27 | 109.16 |
| 2019-08-26 | 109.40 |
| 2019-08-23 | 118.34 |
| 2019-08-22 | 121.00 |
| 2019-08-21 | 120.27 |
| 2019-08-20 | 119.31 |
| 2019-08-19 | 122.45 |
| 2019-08-16 | 120.03 |
| 2019-08-15 | 119.31 |
| 2019-08-14 | 118.82 |
| 2019-08-13 | 119.79 |
| 2019-08-12 | 127.28 |
| 2019-08-09 | 132.83 |
| 2019-08-08 | 134.28 |
| 2019-08-07 | 132.59 |
| 2019-08-06 | 132.83 |
| 2019-08-05 | 139.59 |
| 2019-08-02 | 143.94 |
| 2019-08-01 | 145.39 |
| 2019-07-31 | 147.32 |
| 2019-07-30 | 155.05 |
| 2019-07-29 | 151.67 |
| 2019-07-26 | 154.57 |
| 2019-07-25 | 157.95 |
| 2019-07-24 | 156.50 |
| 2019-07-23 | 156.02 |
| 2019-07-22 | 156.50 |
| 2019-07-19 | 156.98 |
| 2019-07-18 | 157.47 |
| 2019-07-17 | 156.02 |
| 2019-07-16 | 154.57 |
| 2019-07-15 | 154.57 |
| 2019-07-12 | 154.57 |
| 2019-07-11 | 156.02 |
| 2019-07-10 | 153.60 |
| 2019-07-09 | 151.19 |
| 2019-07-08 | 150.22 |
| 2019-07-05 | 150.71 |
| 2019-07-04 | 145.39 |
| 2019-07-03 | 149.74 |
| 2019-07-02 | 150.71 |
| 2019-06-28 | 145.87 |
| 2019-06-27 | 153.60 |
| 2019-06-26 | 156.50 |
| 2019-06-25 | 155.54 |
| 2019-06-24 | 156.02 |
| 2019-06-21 | 165.68 |
| 2019-06-20 | 159.88 |
| 2019-06-19 | 163.26 |
| 2019-06-18 | 156.98 |
| 2019-06-17 | 156.02 |
| 2019-06-14 | 154.57 |
| 2019-06-13 | 158.43 |
| 2019-06-12 | 161.33 |
| 2019-06-11 | 160.85 |
| 2019-06-10 | 162.30 |
| 2019-06-06 | 158.92 |
| 2019-06-05 | 164.71 |
| 2019-06-04 | 164.23 |
| 2019-06-03 | 164.23 |
| 2019-05-31 | 168.10 |
| 2019-05-30 | 167.61 |
| 2019-05-29 | 172.44 |
| 2019-05-28 | 179.69 |
| 2019-05-27 | 172.44 |
| 2019-05-24 | 173.41 |
| 2019-05-23 | 170.03 |
| 2019-05-22 | 173.41 |
| 2019-05-21 | 170.99 |
| 2019-05-20 | 170.51 |
| 2019-05-17 | 173.89 |
| 2019-05-16 | 176.79 |
| 2019-05-15 | 170.51 |
| 2019-05-14 | 162.78 |
| 2019-05-10 | 171.35 |
| 2019-05-09 | 173.25 |
| 2019-05-08 | 176.59 |
| 2019-05-07 | 178.02 |
| 2019-05-06 | 178.02 |
| 2019-05-03 | 183.73 |
| 2019-05-02 | 182.78 |
| 2019-04-30 | 173.25 |
| 2019-04-29 | 181.35 |
| 2019-04-26 | 183.25 |
| 2019-04-25 | 181.82 |
| 2019-04-24 | 187.54 |
| 2019-04-23 | 185.63 |
| 2019-04-18 | 185.16 |
| 2019-04-17 | 185.16 |
| 2019-04-16 | 185.63 |
| 2019-04-15 | 181.35 |
| 2019-04-12 | 178.49 |
| 2019-04-11 | 178.97 |
| 2019-04-10 | 179.44 |
| 2019-04-09 | 180.87 |
| 2019-04-08 | 179.44 |
| 2019-04-04 | 178.97 |
| 2019-04-03 | 179.44 |
| 2019-04-02 | 176.59 |
| 2019-04-01 | 172.78 |
| 2019-03-29 | 168.97 |
| 2019-03-28 | 168.49 |
| 2019-03-27 | 167.07 |
| 2019-03-26 | 167.54 |
| 2019-03-25 | 168.97 |
| 2019-03-22 | 168.97 |
| 2019-03-21 | 168.97 |
| 2019-03-20 | 168.49 |
| 2019-03-19 | 170.87 |
| 2019-03-18 | 170.40 |
| 2019-03-15 | 171.35 |
| 2019-03-14 | 169.92 |
| 2019-03-13 | 169.45 |
| 2019-03-12 | 176.11 |
| 2019-03-11 | 174.21 |
| 2019-03-08 | 176.59 |
| 2019-03-07 | 178.97 |
| 2019-03-06 | 177.06 |
| 2019-03-05 | 178.49 |
| 2019-03-04 | 178.97 |
| 2019-03-01 | 181.35 |
| 2019-02-28 | 179.92 |
| 2019-02-27 | 180.40 |
| 2019-02-26 | 180.87 |
| 2019-02-25 | 181.35 |
| 2019-02-22 | 179.44 |
| 2019-02-21 | 170.40 |
| 2019-02-20 | 164.21 |
| 2019-02-19 | 167.54 |
| 2019-02-18 | 165.64 |
| 2019-02-15 | 164.69 |
| 2019-02-14 | 166.11 |
| 2019-02-13 | 166.59 |
| 2019-02-12 | 167.07 |
| 2019-02-11 | 165.64 |
| 2019-02-08 | 166.11 |
| 2019-02-04 | 163.73 |
| 2019-02-01 | 166.59 |
| 2019-01-31 | 163.26 |
| 2019-01-30 | 163.73 |
| 2019-01-29 | 166.11 |
| 2019-01-28 | 165.16 |
| 2019-01-25 | 164.69 |
| 2019-01-24 | 164.69 |
| 2019-01-23 | 164.21 |
| 2019-01-22 | 162.31 |
| 2019-01-21 | 165.64 |
| 2019-01-18 | 165.16 |
| 2019-01-17 | 165.64 |
| 2019-01-16 | 164.21 |
| 2019-01-15 | 162.78 |
| 2019-01-14 | 161.35 |
| 2019-01-11 | 162.31 |
| 2019-01-10 | 162.78 |
| 2019-01-09 | 161.83 |
| 2019-01-08 | 162.31 |
| 2019-01-07 | 161.83 |
| 2019-01-04 | 162.31 |
| 2019-01-03 | 160.40 |
| 2019-01-02 | 166.59 |
| 2018-12-31 | 164.21 |
| 2018-12-28 | 163.26 |
| 2018-12-27 | 160.40 |
| 2018-12-24 | 158.02 |
| 2018-12-21 | 158.02 |
| 2018-12-20 | 159.93 |
| 2018-12-19 | 159.93 |
| 2018-12-18 | 156.59 |
| 2018-12-17 | 158.02 |
| 2018-12-14 | 163.73 |
| 2018-12-13 | 170.40 |
| 2018-12-12 | 168.02 |
| 2018-12-11 | 170.87 |
| 2018-12-10 | 176.59 |
| 2018-12-07 | 180.87 |
| 2018-12-06 | 183.73 |
| 2018-12-05 | 187.06 |
| 2018-12-04 | 192.30 |
| 2018-12-03 | 190.39 |
| 2018-11-30 | 186.58 |
| 2018-11-29 | 190.39 |
| 2018-11-28 | 190.87 |
| 2018-11-27 | 195.15 |
| 2018-11-26 | 187.06 |
| 2018-11-23 | 180.87 |
| 2018-11-22 | 180.40 |
| 2018-11-21 | 175.63 |
| 2018-11-20 | 181.35 |
| 2018-11-19 | 181.35 |
| 2018-11-16 | 182.78 |
| 2018-11-15 | 173.25 |
| 2018-11-14 | 176.11 |
| 2018-11-13 | 157.54 |
| 2018-11-12 | 158.02 |
| 2018-11-09 | 159.45 |
| 2018-11-08 | 160.88 |
| 2018-11-07 | 159.45 |
| 2018-11-06 | 159.45 |
| 2018-11-05 | 156.12 |
| 2018-11-02 | 161.35 |
| 2018-11-01 | 157.07 |
| 2018-10-31 | 156.59 |
| 2018-10-30 | 156.12 |
| 2018-10-29 | 159.45 |
| 2018-10-26 | 158.02 |
| 2018-10-25 | 159.45 |
| 2018-10-24 | 162.78 |
| 2018-10-23 | 160.88 |
| 2018-10-22 | 161.35 |
| 2018-10-19 | 158.97 |
| 2018-10-18 | 159.45 |
| 2018-10-16 | 159.93 |
| 2018-10-15 | 158.02 |
| 2018-10-12 | 156.12 |
| 2018-10-11 | 156.59 |
| 2018-10-10 | 158.97 |
| 2018-10-09 | 156.59 |
| 2018-10-08 | 157.54 |
| 2018-10-05 | 157.07 |
| 2018-10-04 | 157.54 |
| 2018-10-03 | 157.54 |
| 2018-10-02 | 159.93 |
| 2018-09-28 | 160.88 |
| 2018-09-27 | 163.73 |
| 2018-09-26 | 165.16 |
| 2018-09-24 | 164.69 |
| 2018-09-21 | 166.11 |
| 2018-09-20 | 166.59 |
| 2018-09-19 | 166.59 |
| 2018-09-18 | 164.69 |
| 2018-09-17 | 164.69 |
| 2018-09-14 | 163.73 |
| 2018-09-13 | 160.40 |
| 2018-09-12 | 161.83 |
| 2018-09-11 | 163.73 |
| 2018-09-10 | 157.54 |
| 2018-09-07 | 168.02 |
| 2018-09-06 | 167.07 |
| 2018-09-05 | 165.16 |
| 2018-09-04 | 168.97 |
| 2018-09-03 | 168.49 |
| 2018-08-31 | 170.87 |
| 2018-08-30 | 171.11 |
| 2018-08-29 | 170.16 |
| 2018-08-28 | 166.85 |
| 2018-08-27 | 169.22 |
| 2018-08-24 | 164.00 |
| 2018-08-23 | 163.53 |
| 2018-08-22 | 160.21 |
| 2018-08-21 | 149.31 |
| 2018-08-20 | 146.47 |
| 2018-08-17 | 144.10 |
| 2018-08-16 | 137.46 |
| 2018-08-15 | 140.78 |
| 2018-08-14 | 145.52 |
| 2018-08-13 | 143.15 |
| 2018-08-10 | 150.26 |
| 2018-08-09 | 151.21 |
| 2018-08-08 | 151.21 |
| 2018-08-07 | 150.26 |
| 2018-08-06 | 153.58 |
| 2018-08-03 | 156.89 |
| 2018-08-02 | 161.16 |
| 2018-08-01 | 162.58 |
| 2018-07-31 | 160.68 |
| 2018-07-30 | 160.68 |
| 2018-07-27 | 160.68 |
| 2018-07-26 | 161.63 |
| 2018-07-25 | 166.85 |
| 2018-07-24 | 157.84 |
| 2018-07-23 | 153.58 |
| 2018-07-20 | 154.05 |
| 2018-07-19 | 153.10 |
| 2018-07-18 | 155.47 |
| 2018-07-17 | 156.89 |
| 2018-07-16 | 159.26 |
| 2018-07-13 | 161.63 |
| 2018-07-12 | 159.74 |
| 2018-07-11 | 157.37 |
| 2018-07-10 | 162.11 |
| 2018-07-09 | 160.68 |
| 2018-07-06 | 157.37 |
| 2018-07-05 | 156.89 |
| 2018-07-04 | 157.37 |
| 2018-07-03 | 159.74 |
| 2018-06-29 | 165.42 |
| 2018-06-28 | 163.05 |
| 2018-06-27 | 160.68 |
| 2018-06-26 | 169.69 |
| 2018-06-25 | 173.96 |
| 2018-06-22 | 181.54 |
| 2018-06-21 | 184.38 |
| 2018-06-20 | 184.86 |
| 2018-06-19 | 186.75 |
| 2018-06-15 | 200.97 |
| 2018-06-14 | 208.08 |
| 2018-06-13 | 211.40 |
| 2018-06-12 | 219.46 |
| 2018-06-11 | 216.61 |
| 2018-06-08 | 215.19 |
| 2018-06-07 | 215.19 |
| 2018-06-06 | 215.67 |
| 2018-06-05 | 208.08 |
| 2018-06-04 | 206.19 |
| 2018-06-01 | 202.39 |
| 2018-05-31 | 202.87 |
| 2018-05-30 | 196.23 |
| 2018-05-29 | 198.60 |
| 2018-05-28 | 198.60 |
| 2018-05-25 | 196.71 |
| 2018-05-24 | 200.02 |
| 2018-05-23 | 190.55 |
| 2018-05-21 | 185.81 |
| 2018-05-18 | 182.96 |
| 2018-05-17 | 182.01 |
| 2018-05-16 | 180.59 |
| 2018-05-15 | 183.91 |
| 2018-05-14 | 187.70 |
| 2018-05-11 | 184.38 |
| 2018-05-10 | 185.33 |
| 2018-05-09 | 182.99 |
| 2018-05-08 | 183.46 |
| 2018-05-07 | 178.32 |
| 2018-05-04 | 178.78 |
| 2018-05-03 | 182.52 |
| 2018-05-02 | 184.86 |
| 2018-04-30 | 179.72 |
| 2018-04-27 | 175.98 |
| 2018-04-26 | 173.64 |
| 2018-04-25 | 177.85 |
| 2018-04-24 | 178.32 |
| 2018-04-23 | 177.38 |
| 2018-04-20 | 176.91 |
| 2018-04-19 | 181.59 |
| 2018-04-18 | 175.04 |
| 2018-04-17 | 174.57 |
| 2018-04-16 | 178.32 |
| 2018-04-13 | 185.33 |
| 2018-04-12 | 185.33 |
| 2018-04-11 | 185.33 |
| 2018-04-10 | 184.40 |
| 2018-04-09 | 186.73 |
| 2018-04-06 | 187.67 |
| 2018-04-04 | 182.99 |
| 2018-04-03 | 188.61 |
| 2018-03-29 | 179.25 |
| 2018-03-28 | 185.33 |
| 2018-03-27 | 190.01 |
| 2018-03-26 | 185.80 |
| 2018-03-23 | 187.20 |
| 2018-03-22 | 194.69 |
| 2018-03-21 | 201.24 |
| 2018-03-20 | 208.72 |
| 2018-03-19 | 200.30 |
| 2018-03-16 | 177.38 |
| 2018-03-15 | 187.20 |
| 2018-03-14 | 185.33 |
| 2018-03-13 | 187.67 |
| 2018-03-12 | 185.80 |
| 2018-03-09 | 184.40 |
| 2018-03-08 | 182.99 |
| 2018-03-07 | 179.72 |
| 2018-03-06 | 180.65 |
| 2018-03-05 | 177.85 |
| 2018-03-02 | 182.99 |
| 2018-03-01 | 183.93 |
| 2018-02-28 | 176.44 |
| 2018-02-27 | 179.72 |
| 2018-02-26 | 181.59 |
| 2018-02-23 | 180.65 |
| 2018-02-22 | 178.32 |
| 2018-02-21 | 180.19 |
| 2018-02-20 | 173.17 |
| 2018-02-15 | 168.49 |
| 2018-02-14 | 161.94 |
| 2018-02-13 | 158.20 |
| 2018-02-12 | 155.86 |
| 2018-02-09 | 154.46 |
| 2018-02-08 | 164.28 |
| 2018-02-07 | 165.22 |
| 2018-02-06 | 160.07 |
| 2018-02-05 | 171.77 |
| 2018-02-02 | 175.98 |
| 2018-02-01 | 180.19 |
| 2018-01-31 | 181.12 |
| 2018-01-30 | 180.65 |
| 2018-01-29 | 182.06 |
| 2018-01-26 | 185.33 |
| 2018-01-25 | 182.52 |
| 2018-01-24 | 186.27 |
| 2018-01-23 | 187.67 |
| 2018-01-22 | 187.20 |
| 2018-01-19 | 188.61 |
| 2018-01-18 | 180.19 |
| 2018-01-17 | 181.59 |
| 2018-01-16 | 183.46 |
| 2018-01-15 | 183.46 |
| 2018-01-12 | 186.73 |
| 2018-01-11 | 187.67 |
| 2018-01-10 | 196.56 |
| 2018-01-09 | 197.49 |
| 2018-01-08 | 193.75 |
| 2018-01-05 | 181.59 |
| 2018-01-04 | 177.85 |
| 2018-01-03 | 173.17 |
| 2018-01-02 | 171.30 |
| 2017-12-29 | 171.30 |
| 2017-12-28 | 168.02 |
| 2017-12-27 | 168.02 |
| 2017-12-22 | 165.69 |
| 2017-12-21 | 165.69 |
| 2017-12-20 | 164.75 |
| 2017-12-19 | 164.28 |
| 2017-12-18 | 163.35 |
| 2017-12-15 | 155.86 |
| 2017-12-14 | 153.99 |
| 2017-12-13 | 155.40 |
| 2017-12-12 | 151.65 |
| 2017-12-11 | 157.73 |
| 2017-12-08 | 154.46 |
| 2017-12-07 | 150.72 |
| 2017-12-06 | 153.99 |
| 2017-12-05 | 158.67 |
| 2017-12-04 | 164.28 |
| 2017-12-01 | 158.67 |
| 2017-11-30 | 156.33 |
| 2017-11-29 | 161.94 |
| 2017-11-28 | 160.54 |
| 2017-11-27 | 160.54 |
| 2017-11-24 | 162.41 |
| 2017-11-23 | 165.22 |
| 2017-11-22 | 162.88 |
| 2017-11-21 | 162.41 |
| 2017-11-20 | 166.62 |
| 2017-11-17 | 168.49 |
| 2017-11-16 | 171.30 |
| 2017-11-15 | 176.91 |
| 2017-11-14 | 182.52 |
| 2017-11-13 | 187.67 |
| 2017-11-10 | 190.48 |
| 2017-11-09 | 187.67 |
| 2017-11-08 | 187.67 |
| 2017-11-07 | 190.94 |
| 2017-11-06 | 187.67 |
| 2017-11-03 | 193.28 |
| 2017-11-02 | 189.54 |
| 2017-11-01 | 189.54 |
| 2017-10-31 | 197.03 |
| 2017-10-30 | 186.27 |
| 2017-10-27 | 188.14 |
| 2017-10-26 | 185.80 |
| 2017-10-25 | 190.01 |
| 2017-10-24 | 192.82 |
| 2017-10-23 | 194.69 |
| 2017-10-20 | 194.69 |
| 2017-10-19 | 195.62 |
| 2017-10-18 | 197.03 |
| 2017-10-17 | 199.36 |
| 2017-10-16 | 198.90 |
| 2017-10-13 | 199.36 |
| 2017-10-12 | 199.83 |
| 2017-10-11 | 200.30 |
| 2017-10-10 | 199.83 |
| 2017-10-09 | 201.70 |
| 2017-10-06 | 204.04 |
| 2017-10-04 | 205.91 |
| 2017-10-03 | 204.04 |
| 2017-09-29 | 204.98 |
| 2017-09-28 | 207.78 |
| 2017-09-27 | 208.72 |
| 2017-09-26 | 208.72 |
| 2017-09-25 | 208.72 |
| 2017-09-22 | 214.33 |
| 2017-09-21 | 218.07 |
| 2017-09-20 | 215.74 |
| 2017-09-19 | 222.75 |
| 2017-09-18 | 226.49 |
| 2017-09-15 | 213.86 |
| 2017-09-14 | 206.38 |
| 2017-09-13 | 208.25 |
| 2017-09-12 | 204.98 |
| 2017-09-11 | 202.17 |
| 2017-09-08 | 206.38 |
| 2017-09-07 | 202.64 |
| 2017-09-06 | 205.45 |
| 2017-09-05 | 201.70 |
| 2017-09-04 | 204.04 |
| 2017-09-01 | 213.40 |
| 2017-08-31 | 215.27 |
| 2017-08-30 | 223.66 |
| 2017-08-29 | 209.21 |
| 2017-08-28 | 204.07 |
| 2017-08-25 | 202.68 |
| 2017-08-24 | 203.61 |
| 2017-08-22 | 203.61 |
| 2017-08-21 | 202.68 |
| 2017-08-18 | 203.14 |
| 2017-08-17 | 205.94 |
| 2017-08-16 | 203.61 |
| 2017-08-15 | 203.14 |
| 2017-08-14 | 191.95 |
| 2017-08-11 | 194.75 |
| 2017-08-10 | 207.34 |
| 2017-08-09 | 212.94 |
| 2017-08-08 | 214.80 |
| 2017-08-07 | 215.27 |
| 2017-08-04 | 225.06 |
| 2017-08-03 | 223.66 |
| 2017-08-02 | 231.59 |
| 2017-08-01 | 224.13 |
| 2017-07-31 | 224.13 |
| 2017-07-28 | 215.27 |
| 2017-07-27 | 222.26 |
| 2017-07-26 | 223.66 |
| 2017-07-25 | 227.39 |
| 2017-07-24 | 225.53 |
| 2017-07-21 | 228.79 |
| 2017-07-20 | 231.12 |
| 2017-07-19 | 225.53 |
| 2017-07-18 | 245.58 |
| 2017-07-17 | 246.51 |
| 2017-07-14 | 250.71 |
| 2017-07-13 | 265.17 |
| 2017-07-12 | 271.23 |
| 2017-07-11 | 238.59 |
| 2017-07-10 | 238.12 |
| 2017-07-07 | 224.60 |
| 2017-07-06 | 228.33 |
| 2017-07-05 | 229.73 |
| 2017-07-04 | 226.46 |
| 2017-07-03 | 225.99 |
| 2017-06-30 | 228.79 |
| 2017-06-29 | 214.34 |
| 2017-06-28 | 172.36 |
| 2017-06-27 | 157.44 |
| 2017-06-26 | 158.84 |
| 2017-06-23 | 156.50 |
| 2017-06-22 | 156.50 |
| 2017-06-21 | 157.90 |
| 2017-06-20 | 160.24 |
| 2017-06-19 | 163.50 |
| 2017-06-16 | 154.17 |
| 2017-06-15 | 147.64 |
| 2017-06-14 | 156.04 |
| 2017-06-13 | 142.05 |
| 2017-06-12 | 135.05 |
| 2017-06-09 | 142.05 |
| 2017-06-08 | 122.23 |
| 2017-06-07 | 120.36 |
| 2017-06-06 | 120.13 |
| 2017-06-05 | 117.80 |
| 2017-06-02 | 118.50 |
| 2017-06-01 | 114.07 |
| 2017-05-31 | 113.13 |
| 2017-05-29 | 113.13 |
| 2017-05-26 | 112.90 |
| 2017-05-25 | 113.83 |
| 2017-05-24 | 113.37 |
| 2017-05-23 | 116.16 |
| 2017-05-22 | 112.20 |
| 2017-05-19 | 110.10 |
| 2017-05-18 | 111.03 |
| 2017-05-17 | 111.27 |
| 2017-05-16 | 110.80 |
| 2017-05-15 | 111.27 |
| 2017-05-12 | 112.20 |
| 2017-05-11 | 116.40 |
| 2017-05-10 | 119.66 |
| 2017-05-09 | 109.87 |
| 2017-05-08 | 109.64 |
| 2017-05-05 | 110.33 |
| 2017-05-04 | 109.64 |
| 2017-05-02 | 107.80 |
| 2017-04-28 | 109.41 |
| 2017-04-27 | 108.72 |
| 2017-04-26 | 107.34 |
| 2017-04-25 | 105.74 |
| 2017-04-24 | 107.80 |
| 2017-04-21 | 109.18 |
| 2017-04-20 | 109.41 |
| 2017-04-19 | 108.72 |
| 2017-04-18 | 108.72 |
| 2017-04-13 | 108.72 |
| 2017-04-12 | 108.03 |
| 2017-04-11 | 104.82 |
| 2017-04-10 | 105.28 |
| 2017-04-07 | 105.28 |
| 2017-04-06 | 107.12 |
| 2017-04-05 | 110.79 |
| 2017-04-03 | 110.56 |
| 2017-03-31 | 109.18 |
| 2017-03-30 | 109.64 |
| 2017-03-29 | 109.64 |
| 2017-03-28 | 109.18 |
| 2017-03-27 | 109.64 |
| 2017-03-24 | 108.26 |
| 2017-03-23 | 107.80 |
| 2017-03-22 | 102.30 |
| 2017-03-21 | 101.84 |
| 2017-03-20 | 101.84 |
| 2017-03-17 | 100.01 |
| 2017-03-16 | 97.71 |
| 2017-03-15 | 98.40 |
| 2017-03-14 | 97.71 |
| 2017-03-13 | 98.63 |
| 2017-03-10 | 98.86 |
| 2017-03-09 | 97.25 |
| 2017-03-08 | 99.09 |
| 2017-03-07 | 99.09 |
| 2017-03-06 | 99.55 |
| 2017-03-03 | 99.32 |
| 2017-03-02 | 101.38 |
| 2017-03-01 | 100.46 |
| 2017-02-28 | 101.61 |
| 2017-02-27 | 100.46 |
| 2017-02-24 | 102.76 |
| 2017-02-23 | 103.45 |
| 2017-02-22 | 97.48 |
| 2017-02-21 | 97.02 |
| 2017-02-20 | 97.48 |
| 2017-02-17 | 97.48 |
| 2017-02-16 | 97.25 |
| 2017-02-15 | 97.71 |
| 2017-02-14 | 97.48 |
| 2017-02-13 | 97.94 |
| 2017-02-10 | 96.56 |
| 2017-02-09 | 97.48 |
| 2017-02-08 | 96.56 |
| 2017-02-07 | 97.02 |
| 2017-02-06 | 97.48 |
| 2017-02-03 | 97.94 |
| 2017-02-02 | 97.25 |
| 2017-02-01 | 97.25 |
| 2017-01-27 | 98.63 |
| 2017-01-26 | 98.40 |
| 2017-01-25 | 96.56 |
| 2017-01-24 | 97.25 |
| 2017-01-23 | 96.79 |
| 2017-01-20 | 97.25 |
| 2017-01-19 | 97.25 |
| 2017-01-18 | 97.94 |
| 2017-01-17 | 97.94 |
| 2017-01-16 | 98.17 |
| 2017-01-13 | 98.17 |
| 2017-01-12 | 97.94 |
| 2017-01-11 | 97.25 |
| 2017-01-10 | 94.96 |
| 2017-01-09 | 92.21 |
| 2017-01-06 | 93.81 |
| 2017-01-05 | 92.89 |
| 2017-01-04 | 92.44 |
| 2017-01-03 | 94.04 |
| 2016-12-30 | 97.25 |
| 2016-12-29 | 94.27 |
| 2016-12-28 | 96.11 |
| 2016-12-23 | 87.62 |
| 2016-12-22 | 87.85 |
| 2016-12-21 | 89.45 |
| 2016-12-20 | 89.22 |
| 2016-12-19 | 90.37 |
| 2016-12-16 | 96.34 |
| 2016-12-15 | 96.11 |
| 2016-12-14 | 100.46 |
| 2016-12-13 | 99.78 |
| 2016-12-12 | 98.17 |
| 2016-12-09 | 103.45 |
| 2016-12-08 | 105.74 |
| 2016-12-07 | 107.34 |
| 2016-12-06 | 107.12 |
| 2016-12-05 | 105.05 |
| 2016-12-02 | 106.20 |
| 2016-12-01 | 106.43 |
| 2016-11-30 | 105.74 |
| 2016-11-29 | 103.90 |
| 2016-11-28 | 106.43 |
| 2016-11-25 | 113.31 |
| 2016-11-24 | 112.85 |
| 2016-11-23 | 113.08 |
| 2016-11-22 | 85.10 |
| 2016-11-21 | 83.49 |
| 2016-11-18 | 87.62 |
| 2016-11-17 | 87.62 |
| 2016-11-16 | 86.47 |
| 2016-11-15 | 89.91 |
| 2016-11-14 | 92.89 |
| 2016-11-11 | 94.50 |
| 2016-11-10 | 95.65 |
| 2016-11-09 | 93.12 |
| 2016-11-08 | 94.96 |
| 2016-11-07 | 95.42 |
| 2016-11-04 | 97.25 |
| 2016-11-03 | 97.48 |
| 2016-11-02 | 98.63 |
| 2016-11-01 | 98.86 |
| 2016-10-31 | 101.15 |
| 2016-10-28 | 94.27 |
| 2016-10-27 | 90.60 |
| 2016-10-26 | 90.14 |
| 2016-10-25 | 90.37 |
| 2016-10-24 | 90.37 |
| 2016-10-20 | 88.77 |
| 2016-10-19 | 81.43 |
| 2016-10-18 | 81.43 |
| 2016-10-17 | 78.67 |
| 2016-10-14 | 79.59 |
| 2016-10-13 | 79.82 |
| 2016-10-12 | 80.51 |
| 2016-10-11 | 79.82 |
| 2016-10-07 | 79.82 |
| 2016-10-06 | 78.90 |
| 2016-10-05 | 76.38 |
| 2016-10-04 | 76.84 |
| 2016-10-03 | 76.84 |
| 2016-09-30 | 76.61 |
| 2016-09-29 | 80.51 |
| 2016-09-28 | 81.20 |
| 2016-09-27 | 81.89 |
| 2016-09-26 | 82.34 |
| 2016-09-23 | 81.43 |
| 2016-09-22 | 82.57 |
| 2016-09-21 | 81.20 |
| 2016-09-20 | 80.51 |
| 2016-09-19 | 83.03 |
| 2016-09-15 | 82.11 |
| 2016-09-14 | 80.28 |
| 2016-09-13 | 81.20 |
| 2016-09-12 | 80.97 |
| 2016-09-09 | 81.66 |
| 2016-09-08 | 80.97 |
| 2016-09-07 | 82.11 |
| 2016-09-06 | 82.57 |
| 2016-09-05 | 82.34 |
| 2016-09-02 | 80.51 |
| 2016-09-01 | 81.42 |
| 2016-08-31 | 80.74 |
| 2016-08-30 | 82.34 |
| 2016-08-29 | 82.57 |
| 2016-08-26 | 81.65 |
| 2016-08-25 | 84.16 |
| 2016-08-24 | 84.85 |
| 2016-08-23 | 82.34 |
| 2016-08-22 | 80.28 |
| 2016-08-19 | 79.60 |
| 2016-08-18 | 80.74 |
| 2016-08-17 | 80.28 |
| 2016-08-16 | 80.28 |
| 2016-08-15 | 81.20 |
| 2016-08-12 | 80.74 |
| 2016-08-11 | 82.79 |
| 2016-08-10 | 83.93 |
| 2016-08-09 | 90.10 |
| 2016-08-08 | 90.32 |
| 2016-08-05 | 87.36 |
| 2016-08-04 | 85.53 |
| 2016-08-03 | 85.76 |
| 2016-08-01 | 88.50 |
| 2016-07-29 | 89.41 |
| 2016-07-28 | 88.96 |
| 2016-07-27 | 89.41 |
| 2016-07-26 | 90.32 |
| 2016-07-25 | 90.32 |
| 2016-07-22 | 89.41 |
| 2016-07-21 | 88.96 |
| 2016-07-20 | 87.59 |
| 2016-07-19 | 88.27 |
| 2016-07-18 | 81.88 |
| 2016-07-15 | 80.97 |
| 2016-07-14 | 79.37 |
| 2016-07-13 | 79.60 |
| 2016-07-12 | 80.06 |
| 2016-07-11 | 78.91 |
| 2016-07-08 | 78.23 |
| 2016-07-07 | 79.83 |
| 2016-07-06 | 76.63 |
| 2016-07-05 | 79.37 |
| 2016-07-04 | 80.97 |
| 2016-06-30 | 79.37 |
| 2016-06-29 | 75.72 |
| 2016-06-28 | 74.35 |
| 2016-06-27 | 74.81 |
| 2016-06-24 | 77.54 |
| 2016-06-23 | 78.00 |
| 2016-06-22 | 75.72 |
| 2016-06-21 | 74.58 |
| 2016-06-20 | 75.03 |
| 2016-06-17 | 73.44 |
| 2016-06-16 | 82.79 |
| 2016-06-15 | 82.57 |
| 2016-06-14 | 82.79 |
| 2016-06-13 | 83.93 |
| 2016-06-10 | 85.53 |
| 2016-06-08 | 84.85 |
| 2016-06-07 | 84.39 |
| 2016-06-06 | 86.22 |
| 2016-06-03 | 88.04 |
| 2016-06-02 | 87.13 |
| 2016-06-01 | 88.73 |
| 2016-05-31 | 89.18 |
| 2016-05-30 | 89.41 |
| 2016-05-27 | 89.41 |
| 2016-05-26 | 89.87 |
| 2016-05-25 | 90.32 |
| 2016-05-24 | 87.59 |
| 2016-05-23 | 90.10 |
| 2016-05-20 | 87.59 |
| 2016-05-19 | 88.50 |
| 2016-05-18 | 89.41 |
| 2016-05-17 | 90.78 |
| 2016-05-16 | 91.92 |
| 2016-05-13 | 93.52 |
| 2016-05-12 | 93.98 |
| 2016-05-11 | 95.99 |
| 2016-05-10 | 94.65 |
| 2016-05-09 | 96.22 |
| 2016-05-06 | 95.99 |
| 2016-05-05 | 98.24 |
| 2016-05-04 | 99.36 |
| 2016-05-03 | 106.98 |
| 2016-04-29 | 107.43 |
| 2016-04-28 | 107.21 |
| 2016-04-27 | 107.21 |
| 2016-04-26 | 105.64 |
| 2016-04-25 | 104.07 |
| 2016-04-22 | 95.77 |
| 2016-04-21 | 93.30 |
| 2016-04-20 | 94.87 |
| 2016-04-19 | 86.13 |
| 2016-04-18 | 85.68 |
| 2016-04-15 | 86.80 |
| 2016-04-14 | 84.56 |
| 2016-04-13 | 81.64 |
| 2016-04-12 | 79.85 |
| 2016-04-11 | 77.61 |
| 2016-04-08 | 75.81 |
| 2016-04-07 | 76.93 |
| 2016-04-06 | 77.16 |
| 2016-04-05 | 79.85 |
| 2016-04-01 | 84.56 |
| 2016-03-31 | 84.56 |
| 2016-03-30 | 84.56 |
| 2016-03-29 | 81.87 |
| 2016-03-24 | 83.88 |
| 2016-03-23 | 85.90 |
| 2016-03-22 | 89.71 |
| 2016-03-21 | 90.16 |
| 2016-03-18 | 90.16 |
| 2016-03-17 | 88.59 |
| 2016-03-16 | 82.31 |
| 2016-03-15 | 82.09 |
| 2016-03-14 | 81.42 |
| 2016-03-11 | 77.61 |
| 2016-03-10 | 74.02 |
| 2016-03-09 | 73.79 |
| 2016-03-08 | 75.59 |
| 2016-03-07 | 76.48 |
| 2016-03-04 | 75.81 |
| 2016-03-03 | 74.91 |
| 2016-03-02 | 74.91 |
| 2016-03-01 | 73.12 |
| 2016-02-29 | 72.90 |
| 2016-02-26 | 70.88 |
| 2016-02-25 | 70.88 |
| 2016-02-24 | 72.22 |
| 2016-02-23 | 72.45 |
| 2016-02-22 | 74.69 |
| 2016-02-19 | 74.02 |
| 2016-02-18 | 73.57 |
| 2016-02-17 | 70.21 |
| 2016-02-16 | 69.53 |
| 2016-02-15 | 71.10 |
| 2016-02-12 | 62.81 |
| 2016-02-11 | 64.82 |
| 2016-02-05 | 69.53 |
| 2016-02-04 | 70.43 |
| 2016-02-03 | 70.43 |
| 2016-02-02 | 73.79 |
| 2016-02-01 | 74.02 |
| 2016-01-29 | 74.91 |
| 2016-01-28 | 72.67 |
| 2016-01-27 | 71.77 |
| 2016-01-26 | 68.19 |
| 2016-01-25 | 68.64 |
| 2016-01-22 | 66.17 |
| 2016-01-21 | 65.50 |
| 2016-01-20 | 69.53 |
| 2016-01-19 | 69.31 |
| 2016-01-18 | 69.98 |
| 2016-01-15 | 72.45 |
| 2016-01-14 | 73.57 |
| 2016-01-13 | 76.26 |
| 2016-01-12 | 76.04 |
| 2016-01-11 | 76.26 |
| 2016-01-08 | 76.71 |
| 2016-01-07 | 80.97 |
| 2016-01-06 | 85.68 |
| 2016-01-05 | 87.25 |
| 2016-01-04 | 93.30 |
| 2015-12-31 | 93.75 |
| 2015-12-30 | 91.73 |
| 2015-12-29 | 91.28 |
| 2015-12-28 | 90.61 |
| 2015-12-24 | 85.90 |
| 2015-12-23 | 85.90 |
| 2015-12-22 | 83.88 |
| 2015-12-21 | 83.21 |
| 2015-12-18 | 83.88 |
| 2015-12-17 | 82.31 |
| 2015-12-16 | 81.19 |
| 2015-12-15 | 80.74 |
| 2015-12-14 | 81.42 |
| 2015-12-11 | 81.42 |
| 2015-12-10 | 82.99 |
| 2015-12-09 | 81.64 |
| 2015-12-08 | 81.87 |
| 2015-12-07 | 82.31 |
| 2015-12-04 | 82.31 |
| 2015-12-03 | 81.87 |
| 2015-12-02 | 81.19 |
| 2015-12-01 | 81.19 |
| 2015-11-30 | 82.31 |
| 2015-11-27 | 82.76 |
| 2015-11-26 | 82.99 |
| 2015-11-25 | 82.76 |
| 2015-11-24 | 81.19 |
| 2015-11-23 | 82.99 |
| 2015-11-20 | 83.21 |
| 2015-11-19 | 82.99 |
| 2015-11-18 | 82.99 |
| 2015-11-17 | 83.88 |
| 2015-11-16 | 86.13 |
| 2015-11-13 | 87.02 |
| 2015-11-12 | 87.25 |
| 2015-11-11 | 88.82 |
| 2015-11-10 | 87.02 |
| 2015-11-09 | 90.39 |
| 2015-11-06 | 91.96 |
| 2015-11-05 | 93.53 |
| 2015-11-04 | 94.20 |
| 2015-11-03 | 94.87 |
| 2015-11-02 | 96.22 |
| 2015-10-30 | 97.79 |
| 2015-10-29 | 96.44 |
| 2015-10-28 | 94.87 |
| 2015-10-27 | 95.10 |
| 2015-10-26 | 95.32 |
| 2015-10-23 | 96.44 |
| 2015-10-22 | 95.10 |
| 2015-10-20 | 95.77 |
| 2015-10-19 | 99.36 |
| 2015-10-16 | 100.70 |
| 2015-10-15 | 99.36 |
| 2015-10-14 | 99.58 |
| 2015-10-13 | 105.41 |
| 2015-10-12 | 103.39 |
| 2015-10-09 | 103.17 |
| 2015-10-08 | 104.96 |
| 2015-10-07 | 104.07 |
| 2015-10-06 | 101.38 |
| 2015-10-05 | 97.34 |
| 2015-10-02 | 91.51 |
| 2015-09-30 | 95.99 |
| 2015-09-29 | 86.13 |
| 2015-09-25 | 87.02 |
| 2015-09-24 | 86.80 |
| 2015-09-23 | 89.27 |
| 2015-09-22 | 89.71 |
| 2015-09-21 | 87.47 |
| 2015-09-18 | 86.58 |
| 2015-09-17 | 85.01 |
| 2015-09-16 | 84.56 |
| 2015-09-15 | 83.21 |
| 2015-09-14 | 84.78 |
| 2015-09-11 | 84.56 |
| 2015-09-10 | 86.12 |
| 2015-09-09 | 89.46 |
| 2015-09-08 | 86.56 |
| 2015-09-07 | 85.90 |
| 2015-09-04 | 91.02 |
| 2015-09-02 | 87.90 |
| 2015-09-01 | 95.70 |
| 2015-08-31 | 96.59 |
| 2015-08-28 | 97.26 |
| 2015-08-27 | 91.91 |
| 2015-08-26 | 90.58 |
| 2015-08-25 | 90.58 |
| 2015-08-24 | 93.92 |
| 2015-08-21 | 104.40 |
| 2015-08-20 | 106.40 |
| 2015-08-19 | 111.97 |
| 2015-08-18 | 115.54 |
| 2015-08-17 | 117.99 |
| 2015-08-14 | 118.44 |
| 2015-08-13 | 118.66 |
| 2015-08-12 | 121.11 |
| 2015-08-11 | 125.13 |
| 2015-08-10 | 125.57 |
| 2015-08-07 | 125.13 |
| 2015-08-06 | 125.13 |
| 2015-08-05 | 126.46 |
| 2015-08-04 | 125.13 |
| 2015-08-03 | 127.35 |
| 2015-07-31 | 129.14 |
| 2015-07-30 | 124.23 |
| 2015-07-29 | 122.90 |
| 2015-07-28 | 128.69 |
| 2015-07-27 | 128.69 |
| 2015-07-24 | 129.58 |
| 2015-07-23 | 128.25 |
| 2015-07-22 | 127.35 |
| 2015-07-21 | 128.69 |
| 2015-07-20 | 126.46 |
| 2015-07-17 | 124.23 |
| 2015-07-16 | 126.46 |
| 2015-07-15 | 122.90 |
| 2015-07-14 | 122.90 |
| 2015-07-13 | 122.90 |
| 2015-07-10 | 129.14 |
| 2015-07-09 | 127.35 |
| 2015-07-08 | 121.11 |
| 2015-07-07 | 124.68 |
| 2015-07-06 | 124.23 |
| 2015-07-03 | 135.82 |
| 2015-07-02 | 136.72 |
| 2015-06-30 | 139.84 |
| 2015-06-29 | 139.84 |
| 2015-06-26 | 141.62 |
| 2015-06-25 | 141.62 |
| 2015-06-24 | 142.07 |
| 2015-06-23 | 141.62 |
| 2015-06-22 | 142.51 |
| 2015-06-19 | 151.87 |
| 2015-06-18 | 141.62 |
| 2015-06-17 | 141.62 |
| 2015-06-16 | 141.62 |
| 2015-06-15 | 144.29 |
| 2015-06-12 | 142.51 |
| 2015-06-11 | 142.51 |
| 2015-06-10 | 142.07 |
| 2015-06-09 | 142.51 |
| 2015-06-08 | 145.19 |
| 2015-06-05 | 144.74 |
| 2015-06-04 | 145.19 |
| 2015-06-03 | 145.63 |
| 2015-06-02 | 146.08 |
| 2015-06-01 | 146.08 |
| 2015-05-29 | 146.08 |
| 2015-05-28 | 145.63 |
| 2015-05-27 | 145.63 |
| 2015-05-26 | 146.52 |
| 2015-05-22 | 147.42 |
| 2015-05-21 | 146.52 |
| 2015-05-20 | 148.31 |
| 2015-05-19 | 147.42 |
| 2015-05-18 | 146.08 |
| 2015-05-15 | 146.08 |
| 2015-05-14 | 145.63 |
| 2015-05-13 | 147.42 |
| 2015-05-12 | 146.08 |
| 2015-05-11 | 147.83 |
| 2015-05-08 | 153.53 |
| 2015-05-07 | 151.34 |
| 2015-05-06 | 156.17 |
| 2015-05-05 | 152.66 |
| 2015-05-04 | 155.29 |
| 2015-04-30 | 149.59 |
| 2015-04-29 | 147.83 |
| 2015-04-28 | 146.08 |
| 2015-04-27 | 150.03 |
| 2015-04-24 | 144.76 |
| 2015-04-23 | 145.20 |
| 2015-04-22 | 143.01 |
| 2015-04-21 | 141.25 |
| 2015-04-20 | 141.69 |
| 2015-04-17 | 143.45 |
| 2015-04-16 | 147.39 |
| 2015-04-15 | 146.52 |
| 2015-04-14 | 147.83 |
| 2015-04-13 | 144.76 |
| 2015-04-10 | 141.25 |
| 2015-04-09 | 146.96 |
| 2015-04-08 | 141.69 |
| 2015-04-02 | 141.25 |
| 2015-04-01 | 141.69 |
| 2015-03-31 | 139.50 |
| 2015-03-30 | 137.31 |
| 2015-03-27 | 137.74 |
| 2015-03-26 | 137.74 |
| 2015-03-25 | 141.25 |
| 2015-03-24 | 141.69 |
| 2015-03-23 | 142.57 |
| 2015-03-20 | 144.76 |
| 2015-03-19 | 141.25 |
| 2015-03-18 | 142.57 |
| 2015-03-17 | 141.25 |
| 2015-03-16 | 142.57 |
| 2015-03-13 | 146.52 |
| 2015-03-12 | 146.52 |
| 2015-03-11 | 145.20 |
| 2015-03-10 | 145.20 |
| 2015-03-09 | 149.15 |
| 2015-03-06 | 150.03 |
| 2015-03-05 | 150.03 |
| 2015-03-04 | 150.90 |
| 2015-03-03 | 153.97 |
| 2015-03-02 | 150.90 |
| 2015-02-27 | 146.52 |
| 2015-02-26 | 145.64 |
| 2015-02-25 | 146.96 |
| 2015-02-24 | 147.39 |
| 2015-02-23 | 147.83 |
| 2015-02-18 | 148.71 |
| 2015-02-17 | 148.27 |
| 2015-02-16 | 152.22 |
| 2015-02-13 | 155.73 |
| 2015-02-12 | 154.85 |
| 2015-02-11 | 153.10 |
| 2015-02-10 | 150.03 |
| 2015-02-09 | 147.39 |
| 2015-02-06 | 145.64 |
| 2015-02-05 | 143.88 |
| 2015-02-04 | 144.32 |
| 2015-02-03 | 140.81 |
| 2015-02-02 | 141.25 |
| 2015-01-30 | 144.32 |
| 2015-01-29 | 138.62 |
| 2015-01-28 | 140.81 |
| 2015-01-27 | 140.38 |
| 2015-01-26 | 142.13 |
| 2015-01-23 | 143.01 |
| 2015-01-22 | 143.45 |
| 2015-01-21 | 146.08 |
| 2015-01-20 | 147.39 |
| 2015-01-19 | 148.71 |
| 2015-01-16 | 149.15 |
| 2015-01-15 | 149.15 |
| 2015-01-14 | 149.59 |
| 2015-01-13 | 149.15 |
| 2015-01-12 | 151.34 |
| 2015-01-09 | 150.90 |
| 2015-01-08 | 152.22 |
| 2015-01-07 | 154.41 |
| 2015-01-06 | 153.10 |
| 2015-01-05 | 155.29 |
| 2015-01-02 | 156.61 |
| 2014-12-31 | 152.22 |
| 2014-12-30 | 154.85 |
| 2014-12-29 | 156.61 |
| 2014-12-24 | 156.61 |
| 2014-12-23 | 156.61 |
| 2014-12-22 | 156.61 |
| 2014-12-19 | 156.61 |
| 2014-12-18 | 159.68 |
| 2014-12-17 | 157.04 |
| 2014-12-16 | 160.55 |
| 2014-12-15 | 162.31 |
| 2014-12-12 | 163.19 |
| 2014-12-11 | 166.69 |
| 2014-12-10 | 166.69 |
| 2014-12-09 | 160.99 |
| 2014-12-08 | 162.75 |
| 2014-12-05 | 165.38 |
| 2014-12-04 | 164.94 |
| 2014-12-03 | 159.68 |
| 2014-12-02 | 161.87 |
| 2014-12-01 | 158.80 |
| 2014-11-28 | 162.31 |
| 2014-11-27 | 162.75 |
| 2014-11-26 | 162.31 |
| 2014-11-25 | 166.26 |
| 2014-11-24 | 164.06 |
| 2014-11-21 | 158.80 |
| 2014-11-20 | 160.99 |
| 2014-11-19 | 162.75 |
| 2014-11-18 | 164.06 |
| 2014-11-17 | 162.75 |
| 2014-11-14 | 165.82 |
| 2014-11-13 | 164.50 |
| 2014-11-12 | 161.43 |
| 2014-11-11 | 161.87 |
| 2014-11-10 | 161.87 |
| 2014-11-07 | 162.75 |
| 2014-11-06 | 163.62 |
| 2014-11-05 | 160.11 |
| 2014-11-04 | 163.62 |
| 2014-11-03 | 166.69 |
| 2014-10-31 | 169.33 |
| 2014-10-30 | 163.19 |
| 2014-10-29 | 162.75 |
| 2014-10-28 | 168.45 |
| 2014-10-27 | 166.26 |
| 2014-10-24 | 173.71 |
| 2014-10-23 | 168.89 |
| 2014-10-22 | 171.52 |
| 2014-10-21 | 156.61 |
| 2014-10-20 | 155.29 |
| 2014-10-17 | 154.85 |
| 2014-10-16 | 156.17 |
| 2014-10-15 | 153.10 |
| 2014-10-14 | 157.04 |
| 2014-10-13 | 150.03 |
| 2014-10-10 | 152.22 |
| 2014-10-09 | 151.78 |
| 2014-10-08 | 150.03 |
| 2014-10-07 | 152.22 |
| 2014-10-06 | 153.10 |
| 2014-10-03 | 149.15 |
| 2014-09-30 | 148.71 |
| 2014-09-29 | 149.59 |
| 2014-09-26 | 156.61 |
| 2014-09-25 | 157.92 |
| 2014-09-24 | 160.11 |
| 2014-09-23 | 158.80 |
| 2014-09-22 | 158.80 |
| 2014-09-19 | 161.43 |
| 2014-09-18 | 158.80 |
| 2014-09-17 | 162.97 |
| 2014-09-16 | 168.64 |
| 2014-09-15 | 161.22 |
| 2014-09-12 | 163.84 |
| 2014-09-11 | 160.34 |
| 2014-09-10 | 157.29 |
| 2014-09-08 | 162.53 |
| 2014-09-05 | 164.28 |
| 2014-09-04 | 161.66 |
| 2014-09-03 | 159.91 |
| 2014-09-02 | 153.36 |
| 2014-09-01 | 152.05 |
| 2014-08-29 | 150.30 |
| 2014-08-28 | 152.05 |
| 2014-08-27 | 149.86 |
| 2014-08-26 | 151.17 |
| 2014-08-25 | 150.73 |
| 2014-08-22 | 148.99 |
| 2014-08-21 | 149.86 |
| 2014-08-20 | 146.80 |
| 2014-08-19 | 147.24 |
| 2014-08-18 | 147.68 |
| 2014-08-15 | 147.24 |
| 2014-08-14 | 143.31 |
| 2014-08-13 | 142.00 |
| 2014-08-12 | 141.12 |
| 2014-08-11 | 140.25 |
| 2014-08-08 | 140.25 |
| 2014-08-07 | 139.81 |
| 2014-08-06 | 141.12 |
| 2014-08-05 | 141.12 |
| 2014-08-04 | 141.12 |
| 2014-08-01 | 138.94 |
| 2014-07-31 | 141.12 |
| 2014-07-30 | 141.12 |
| 2014-07-29 | 140.69 |
| 2014-07-28 | 141.12 |
| 2014-07-25 | 140.69 |
| 2014-07-24 | 140.25 |
| 2014-07-23 | 140.25 |
| 2014-07-22 | 140.25 |
| 2014-07-21 | 138.50 |
| 2014-07-18 | 137.19 |
| 2014-07-17 | 139.81 |
| 2014-07-16 | 140.25 |
| 2014-07-15 | 142.00 |
| 2014-07-14 | 140.25 |
| 2014-07-11 | 140.25 |
| 2014-07-10 | 137.63 |
| 2014-07-09 | 139.81 |
| 2014-07-08 | 140.69 |
| 2014-07-07 | 142.00 |
| 2014-07-04 | 142.44 |
| 2014-07-03 | 142.87 |
| 2014-07-02 | 140.69 |
| 2014-06-30 | 141.12 |
| 2014-06-27 | 138.07 |
| 2014-06-26 | 135.88 |
| 2014-06-25 | 135.01 |
| 2014-06-24 | 132.39 |
| 2014-06-23 | 132.83 |
| 2014-06-20 | 132.83 |
| 2014-06-19 | 136.32 |
| 2014-06-18 | 137.63 |
| 2014-06-17 | 139.38 |
| 2014-06-16 | 141.12 |
| 2014-06-13 | 138.50 |
| 2014-06-12 | 138.50 |
| 2014-06-11 | 137.63 |
| 2014-06-10 | 138.94 |
| 2014-06-09 | 141.56 |
| 2014-06-06 | 142.44 |
| 2014-06-05 | 141.12 |
| 2014-06-04 | 143.31 |
| 2014-06-03 | 145.49 |
| 2014-05-30 | 147.24 |
| 2014-05-29 | 147.68 |
| 2014-05-28 | 146.80 |
| 2014-05-27 | 146.80 |
| 2014-05-26 | 144.18 |
| 2014-05-23 | 145.93 |
| 2014-05-22 | 146.80 |
| 2014-05-21 | 147.24 |
| 2014-05-20 | 150.30 |
| 2014-05-19 | 146.37 |
| 2014-05-16 | 142.44 |
| 2014-05-15 | 140.25 |
| 2014-05-14 | 142.44 |
| 2014-05-13 | 144.18 |
| 2014-05-12 | 145.91 |
| 2014-05-09 | 142.45 |
| 2014-05-08 | 142.02 |
| 2014-05-07 | 143.32 |
| 2014-05-05 | 143.32 |
| 2014-05-02 | 144.18 |
| 2014-04-30 | 145.05 |
| 2014-04-29 | 143.75 |
| 2014-04-28 | 142.45 |
| 2014-04-25 | 143.75 |
| 2014-04-24 | 144.18 |
| 2014-04-23 | 136.40 |
| 2014-04-22 | 135.97 |
| 2014-04-17 | 135.11 |
| 2014-04-16 | 135.54 |
| 2014-04-15 | 135.11 |
| 2014-04-14 | 137.70 |
| 2014-04-11 | 137.27 |
| 2014-04-10 | 137.70 |
| 2014-04-09 | 137.70 |
| 2014-04-08 | 137.27 |
| 2014-04-07 | 137.70 |
| 2014-04-04 | 138.13 |
| 2014-04-03 | 135.11 |
| 2014-04-02 | 131.22 |
| 2014-04-01 | 129.06 |
| 2014-03-31 | 123.01 |
| 2014-03-28 | 120.84 |
| 2014-03-27 | 122.14 |
| 2014-03-26 | 121.71 |
| 2014-03-25 | 123.01 |
| 2014-03-24 | 123.87 |
| 2014-03-21 | 120.84 |
| 2014-03-20 | 126.46 |
| 2014-03-19 | 127.33 |
| 2014-03-18 | 124.73 |
| 2014-03-17 | 126.03 |
| 2014-03-14 | 126.90 |
| 2014-03-13 | 126.90 |
| 2014-03-12 | 130.35 |
| 2014-03-11 | 130.35 |
| 2014-03-10 | 131.22 |
| 2014-03-07 | 127.76 |
| 2014-03-06 | 128.62 |
| 2014-03-05 | 128.62 |
| 2014-03-04 | 128.19 |
| 2014-03-03 | 129.06 |
| 2014-02-28 | 130.78 |
| 2014-02-27 | 127.76 |
| 2014-02-26 | 128.62 |
| 2014-02-25 | 128.62 |
| 2014-02-24 | 128.62 |
| 2014-02-21 | 131.22 |
| 2014-02-20 | 128.19 |
| 2014-02-19 | 127.33 |
| 2014-02-18 | 127.76 |
| 2014-02-17 | 128.19 |
| 2014-02-14 | 135.11 |
| 2014-02-13 | 133.81 |
| 2014-02-12 | 137.27 |
| 2014-02-11 | 132.95 |
| 2014-02-10 | 132.51 |
| 2014-02-07 | 131.22 |
| 2014-02-06 | 130.78 |
| 2014-02-05 | 131.22 |
| 2014-02-04 | 128.62 |
| 2014-01-30 | 129.92 |
| 2014-01-29 | 135.54 |
| 2014-01-28 | 131.22 |
| 2014-01-27 | 132.08 |
| 2014-01-24 | 139.00 |
| 2014-01-23 | 127.76 |
| 2014-01-22 | 129.06 |
| 2014-01-21 | 134.24 |
| 2014-01-20 | 134.67 |
| 2014-01-17 | 132.95 |
| 2014-01-16 | 135.11 |
| 2014-01-15 | 134.24 |
| 2014-01-14 | 131.65 |
| 2014-01-13 | 129.06 |
| 2014-01-10 | 130.78 |
| 2014-01-09 | 128.19 |
| 2014-01-08 | 124.73 |
| 2014-01-07 | 125.60 |
| 2014-01-06 | 126.90 |
| 2014-01-03 | 128.62 |
| 2014-01-02 | 128.19 |
| 2013-12-31 | 127.33 |
| 2013-12-30 | 127.76 |
| 2013-12-27 | 129.06 |
| 2013-12-24 | 136.40 |
| 2013-12-23 | 135.97 |
| 2013-12-20 | 137.27 |
| 2013-12-19 | 136.84 |
| 2013-12-18 | 136.84 |
| 2013-12-17 | 129.49 |
| 2013-12-16 | 129.92 |
| 2013-12-13 | 132.95 |
| 2013-12-12 | 136.84 |
| 2013-12-11 | 142.02 |
| 2013-12-10 | 142.45 |
| 2013-12-09 | 145.48 |
| 2013-12-06 | 146.34 |
| 2013-12-05 | 146.34 |
| 2013-12-04 | 146.34 |
| 2013-12-03 | 147.21 |
| 2013-12-02 | 143.75 |
| 2013-11-29 | 144.18 |
| 2013-11-28 | 147.64 |
| 2013-11-27 | 150.23 |
| 2013-11-26 | 158.01 |
| 2013-11-25 | 160.17 |
| 2013-11-22 | 159.31 |
| 2013-11-21 | 158.01 |
| 2013-11-20 | 158.44 |
| 2013-11-19 | 159.31 |
| 2013-11-18 | 160.61 |
| 2013-11-15 | 157.15 |
| 2013-11-14 | 152.83 |
| 2013-11-13 | 156.72 |
| 2013-11-12 | 157.15 |
| 2013-11-11 | 157.15 |
| 2013-11-08 | 158.44 |
| 2013-11-07 | 160.17 |
| 2013-11-06 | 159.74 |
| 2013-11-05 | 161.04 |
| 2013-11-04 | 164.06 |
| 2013-11-01 | 163.20 |
| 2013-10-31 | 163.63 |
| 2013-10-30 | 161.90 |
| 2013-10-29 | 163.20 |
| 2013-10-28 | 165.79 |
| 2013-10-25 | 170.11 |
| 2013-10-24 | 170.11 |
| 2013-10-23 | 172.27 |
| 2013-10-22 | 180.92 |
| 2013-10-21 | 177.89 |
| 2013-10-18 | 178.76 |
| 2013-10-17 | 174.44 |
| 2013-10-16 | 170.11 |
| 2013-10-15 | 170.55 |
| 2013-10-11 | 170.55 |
| 2013-10-10 | 166.22 |
| 2013-10-09 | 164.06 |
| 2013-10-08 | 161.90 |
| 2013-10-07 | 157.58 |
| 2013-10-04 | 154.12 |
| 2013-10-03 | 158.44 |
| 2013-10-02 | 158.01 |
| 2013-09-30 | 153.26 |
| 2013-09-27 | 156.28 |
| 2013-09-26 | 155.85 |
| 2013-09-25 | 157.15 |
| 2013-09-24 | 160.17 |
| 2013-09-23 | 157.58 |
| 2013-09-19 | 160.61 |
| 2013-09-18 | 156.28 |
| 2013-09-17 | 164.06 |
| 2013-09-16 | 164.50 |
| 2013-09-13 | 157.17 |
| 2013-09-12 | 161.48 |
| 2013-09-11 | 161.91 |
| 2013-09-10 | 155.45 |
| 2013-09-09 | 158.03 |
| 2013-09-06 | 157.60 |
| 2013-09-05 | 155.02 |
| 2013-09-04 | 152.43 |
| 2013-09-03 | 150.71 |
| 2013-09-02 | 147.69 |
| 2013-08-30 | 140.80 |
| 2013-08-29 | 141.66 |
| 2013-08-28 | 141.66 |
| 2013-08-27 | 143.82 |
| 2013-08-26 | 146.40 |
| 2013-08-23 | 147.69 |
| 2013-08-22 | 144.68 |
| 2013-08-21 | 147.69 |
| 2013-08-20 | 152.00 |
| 2013-08-19 | 152.43 |
| 2013-08-16 | 152.00 |
| 2013-08-15 | 151.57 |
| 2013-08-13 | 162.34 |
| 2013-08-12 | 164.06 |
| 2013-08-09 | 164.06 |
| 2013-08-08 | 161.05 |
| 2013-08-07 | 161.48 |
| 2013-08-06 | 158.89 |
| 2013-08-05 | 161.05 |
| 2013-08-02 | 159.76 |
| 2013-08-01 | 155.45 |
| 2013-07-31 | 151.57 |
| 2013-07-30 | 162.34 |
| 2013-07-29 | 162.34 |
| 2013-07-26 | 164.06 |
| 2013-07-25 | 161.91 |
| 2013-07-24 | 161.91 |
| 2013-07-23 | 161.48 |
| 2013-07-22 | 162.34 |
| 2013-07-19 | 167.08 |
| 2013-07-18 | 166.65 |
| 2013-07-17 | 164.93 |
| 2013-07-16 | 163.63 |
| 2013-07-15 | 159.76 |
| 2013-07-12 | 156.31 |
| 2013-07-11 | 166.65 |
| 2013-07-10 | 167.08 |
| 2013-07-09 | 168.37 |
| 2013-07-08 | 167.94 |
| 2013-07-05 | 170.53 |
| 2013-07-04 | 169.23 |
| 2013-07-03 | 167.51 |
| 2013-07-02 | 168.80 |
| 2013-06-28 | 171.39 |
| 2013-06-27 | 174.40 |
| 2013-06-26 | 174.40 |
| 2013-06-25 | 173.11 |
| 2013-06-24 | 177.85 |
| 2013-06-21 | 178.28 |
| 2013-06-20 | 180.43 |
| 2013-06-19 | 181.30 |
| 2013-06-18 | 176.13 |
| 2013-06-17 | 181.30 |
| 2013-06-14 | 171.82 |
| 2013-06-13 | 169.23 |
| 2013-06-11 | 178.28 |
| 2013-06-10 | 180.00 |
| 2013-06-07 | 183.45 |
| 2013-06-06 | 180.00 |
| 2013-06-05 | 184.31 |
| 2013-06-04 | 186.03 |
| 2013-06-03 | 194.65 |
| 2013-05-31 | 197.23 |
| 2013-05-30 | 200.25 |
| 2013-05-29 | 201.97 |
| 2013-05-28 | 201.11 |
| 2013-05-27 | 202.83 |
| 2013-05-24 | 205.42 |
| 2013-05-23 | 200.68 |
| 2013-05-22 | 203.26 |
| 2013-05-21 | 198.10 |
| 2013-05-20 | 201.54 |
| 2013-05-16 | 196.80 |
| 2013-05-15 | 190.77 |
| 2013-05-14 | 189.91 |
| 2013-05-13 | 184.31 |
| 2013-05-10 | 185.60 |
| 2013-05-09 | 180.86 |
| 2013-05-08 | 176.56 |
| 2013-05-07 | 184.31 |
| 2013-05-06 | 184.31 |
| 2013-05-03 | 173.62 |
| 2013-05-02 | 171.06 |
| 2013-04-30 | 169.77 |
| 2013-04-29 | 169.77 |
| 2013-04-26 | 166.78 |
| 2013-04-25 | 167.64 |
| 2013-04-24 | 164.64 |
| 2013-04-23 | 170.20 |
| 2013-04-22 | 171.48 |
| 2013-04-19 | 169.77 |
| 2013-04-18 | 169.35 |
| 2013-04-17 | 173.19 |
| 2013-04-16 | 173.19 |
| 2013-04-15 | 174.05 |
| 2013-04-12 | 176.19 |
| 2013-04-11 | 174.05 |
| 2013-04-10 | 180.04 |
| 2013-04-09 | 177.90 |
| 2013-04-08 | 173.62 |
| 2013-04-05 | 175.33 |
| 2013-04-03 | 184.31 |
| 2013-04-02 | 183.88 |
| 2013-03-28 | 184.31 |
| 2013-03-27 | 187.73 |
| 2013-03-26 | 189.44 |
| 2013-03-25 | 183.03 |
| 2013-03-22 | 185.59 |
| 2013-03-21 | 187.73 |
| 2013-03-20 | 186.02 |
| 2013-03-19 | 184.31 |
| 2013-03-18 | 179.61 |
| 2013-03-15 | 184.74 |
| 2013-03-14 | 187.30 |
| 2013-03-13 | 188.59 |
| 2013-03-12 | 189.87 |
| 2013-03-11 | 194.14 |
| 2013-03-08 | 192.43 |
| 2013-03-07 | 194.14 |
| 2013-03-06 | 197.14 |
| 2013-03-05 | 195.85 |
| 2013-03-04 | 195.00 |
| 2013-03-01 | 188.59 |
| 2013-02-28 | 185.59 |
| 2013-02-27 | 184.31 |
| 2013-02-26 | 184.31 |
| 2013-02-25 | 184.31 |
| 2013-02-22 | 179.61 |
| 2013-02-21 | 176.19 |
| 2013-02-20 | 184.31 |
| 2013-02-19 | 177.47 |
| 2013-02-18 | 183.46 |
| 2013-02-15 | 188.16 |
| 2013-02-14 | 191.15 |
| 2013-02-08 | 186.45 |
| 2013-02-07 | 184.31 |
| 2013-02-06 | 188.16 |
| 2013-02-05 | 186.02 |
| 2013-02-04 | 190.72 |
| 2013-02-01 | 191.15 |
| 2013-01-31 | 186.45 |
| 2013-01-30 | 180.46 |
| 2013-01-29 | 181.32 |
| 2013-01-28 | 163.79 |
| 2013-01-25 | 158.23 |
| 2013-01-24 | 149.68 |
| 2013-01-23 | 152.67 |
| 2013-01-22 | 151.39 |
| 2013-01-21 | 148.40 |
| 2013-01-18 | 144.12 |
| 2013-01-17 | 139.42 |
| 2013-01-16 | 137.71 |
| 2013-01-15 | 146.26 |
| 2013-01-14 | 148.40 |
| 2013-01-11 | 149.25 |
| 2013-01-10 | 150.11 |
| 2013-01-09 | 147.12 |
| 2013-01-08 | 145.83 |
| 2013-01-07 | 144.55 |
| 2013-01-04 | 140.27 |
| 2013-01-03 | 138.56 |
| 2013-01-02 | 136.43 |
| 2012-12-31 | 131.30 |
| 2012-12-28 | 137.28 |
| 2012-12-27 | 137.28 |
| 2012-12-24 | 132.58 |
| 2012-12-21 | 132.58 |
| 2012-12-20 | 133.43 |
| 2012-12-19 | 130.87 |
| 2012-12-18 | 129.59 |
| 2012-12-17 | 129.59 |
| 2012-12-14 | 130.87 |
| 2012-12-13 | 130.44 |
| 2012-12-12 | 136.00 |
| 2012-12-11 | 136.85 |
| 2012-12-10 | 137.28 |
| 2012-12-07 | 135.14 |
| 2012-12-06 | 136.00 |
| 2012-12-05 | 135.57 |
| 2012-12-04 | 133.43 |
| 2012-12-03 | 131.72 |
| 2012-11-30 | 133.86 |
| 2012-11-29 | 134.72 |
| 2012-11-28 | 134.72 |
| 2012-11-27 | 135.57 |
| 2012-11-26 | 138.56 |
| 2012-11-23 | 135.57 |
| 2012-11-22 | 139.42 |
| 2012-11-21 | 135.57 |
| 2012-11-20 | 139.42 |
| 2012-11-19 | 133.01 |
| 2012-11-16 | 128.73 |
| 2012-11-15 | 123.60 |
| 2012-11-14 | 120.61 |
| 2012-11-13 | 119.75 |
| 2012-11-12 | 117.19 |
| 2012-11-09 | 118.04 |
| 2012-11-08 | 117.62 |
| 2012-11-07 | 121.89 |
| 2012-11-06 | 121.89 |
| 2012-11-05 | 120.61 |
| 2012-11-02 | 120.18 |
| 2012-11-01 | 120.61 |
| 2012-10-31 | 118.90 |
| 2012-10-30 | 115.48 |
| 2012-10-29 | 113.77 |
| 2012-10-26 | 117.19 |
| 2012-10-25 | 120.61 |
| 2012-10-24 | 116.33 |
| 2012-10-22 | 115.91 |
| 2012-10-19 | 114.19 |
| 2012-10-18 | 109.06 |
| 2012-10-17 | 107.35 |
| 2012-10-16 | 107.14 |
| 2012-10-15 | 106.29 |
| 2012-10-12 | 107.14 |
| 2012-10-11 | 105.64 |
| 2012-10-10 | 103.93 |
| 2012-10-09 | 105.22 |
| 2012-10-08 | 103.93 |
| 2012-10-05 | 105.86 |
| 2012-10-04 | 102.01 |
| 2012-10-03 | 96.24 |
| 2012-09-28 | 96.24 |
| 2012-09-27 | 94.53 |
| 2012-09-26 | 91.75 |
| 2012-09-25 | 93.03 |
| 2012-09-24 | 91.32 |
| 2012-09-21 | 91.32 |
| 2012-09-20 | 90.89 |
| 2012-09-19 | 94.74 |
| 2012-09-18 | 95.17 |
| 2012-09-17 | 100.94 |
| 2012-09-14 | 100.09 |
| 2012-09-13 | 96.89 |
| 2012-09-12 | 93.91 |
| 2012-09-11 | 92.64 |
| 2012-09-10 | 93.91 |
| 2012-09-07 | 93.91 |
| 2012-09-06 | 93.91 |
| 2012-09-05 | 96.89 |
| 2012-09-04 | 99.02 |
| 2012-09-03 | 99.66 |
| 2012-08-31 | 100.09 |
| 2012-08-30 | 99.45 |
| 2012-08-29 | 100.09 |
| 2012-08-28 | 99.87 |
| 2012-08-27 | 100.94 |
| 2012-08-24 | 100.09 |
| 2012-08-23 | 100.94 |
| 2012-08-22 | 98.60 |
| 2012-08-21 | 102.85 |
| 2012-08-20 | 101.15 |
| 2012-08-17 | 97.96 |
| 2012-08-16 | 100.09 |
| 2012-08-15 | 101.36 |
| 2012-08-14 | 104.34 |
| 2012-08-13 | 103.07 |
| 2012-08-10 | 102.00 |
| 2012-08-09 | 101.79 |
| 2012-08-08 | 101.36 |
| 2012-08-07 | 102.43 |
| 2012-08-06 | 108.60 |
| 2012-08-03 | 108.17 |
| 2012-08-02 | 108.60 |
| 2012-08-01 | 110.94 |
| 2012-07-31 | 111.15 |
| 2012-07-30 | 113.71 |
| 2012-07-27 | 110.94 |
| 2012-07-26 | 118.39 |
| 2012-07-25 | 119.24 |
| 2012-07-24 | 120.52 |
| 2012-07-23 | 120.52 |
| 2012-07-20 | 119.67 |
| 2012-07-19 | 121.80 |
| 2012-07-18 | 120.09 |
| 2012-07-17 | 121.37 |
| 2012-07-16 | 123.07 |
| 2012-07-13 | 121.80 |
| 2012-07-12 | 121.37 |
| 2012-07-11 | 123.07 |
| 2012-07-10 | 123.07 |
| 2012-07-09 | 123.07 |
| 2012-07-06 | 121.80 |
| 2012-07-05 | 123.50 |
| 2012-07-04 | 123.50 |
| 2012-07-03 | 122.65 |
| 2012-06-29 | 119.24 |
| 2012-06-28 | 118.82 |
| 2012-06-27 | 122.22 |
| 2012-06-26 | 120.09 |
| 2012-06-25 | 119.67 |
| 2012-06-22 | 118.39 |
| 2012-06-21 | 113.71 |
| 2012-06-20 | 114.99 |
| 2012-06-19 | 116.69 |
| 2012-06-18 | 118.39 |
| 2012-06-15 | 114.56 |
| 2012-06-14 | 113.71 |
| 2012-06-13 | 113.71 |
| 2012-06-12 | 114.56 |
| 2012-06-11 | 118.82 |
| 2012-06-08 | 106.47 |
| 2012-06-07 | 105.83 |
| 2012-06-06 | 103.49 |
| 2012-06-05 | 102.85 |
| 2012-06-04 | 104.34 |
| 2012-06-01 | 106.05 |
| 2012-05-31 | 107.54 |
| 2012-05-30 | 109.03 |
| 2012-05-29 | 108.39 |
| 2012-05-28 | 109.03 |
| 2012-05-25 | 109.03 |
| 2012-05-24 | 103.92 |
| 2012-05-23 | 106.26 |
| 2012-05-22 | 112.43 |
| 2012-05-21 | 112.85 |
| 2012-05-18 | 114.96 |
| 2012-05-17 | 117.91 |
| 2012-05-16 | 114.54 |
| 2012-05-15 | 113.28 |
| 2012-05-14 | 110.75 |
| 2012-05-11 | 112.85 |
| 2012-05-10 | 119.60 |
| 2012-05-09 | 116.65 |
| 2012-05-08 | 117.49 |
| 2012-05-07 | 116.65 |
| 2012-05-04 | 117.07 |
| 2012-05-03 | 115.80 |
| 2012-05-02 | 114.54 |
| 2012-04-30 | 114.12 |
| 2012-04-27 | 110.75 |
| 2012-04-26 | 114.54 |
| 2012-04-25 | 114.54 |
| 2012-04-24 | 113.28 |
| 2012-04-23 | 114.12 |
| 2012-04-20 | 113.28 |
| 2012-04-19 | 113.28 |
| 2012-04-18 | 111.17 |
| 2012-04-17 | 111.59 |
| 2012-04-16 | 107.80 |
| 2012-04-13 | 106.74 |
| 2012-04-12 | 107.58 |
| 2012-04-11 | 103.37 |
| 2012-04-10 | 106.53 |
| 2012-04-05 | 110.11 |
| 2012-04-03 | 112.01 |
| 2012-04-02 | 111.59 |
| 2012-03-30 | 122.55 |
| 2012-03-29 | 128.45 |
| 2012-03-28 | 128.45 |
| 2012-03-27 | 128.45 |
| 2012-03-26 | 126.34 |
| 2012-03-23 | 123.81 |
| 2012-03-22 | 131.82 |
| 2012-03-21 | 131.40 |
| 2012-03-20 | 129.71 |
| 2012-03-19 | 139.41 |
| 2012-03-16 | 138.14 |
| 2012-03-15 | 127.18 |
| 2012-03-14 | 133.51 |
| 2012-03-13 | 128.87 |
| 2012-03-12 | 126.34 |
| 2012-03-09 | 129.29 |
| 2012-03-08 | 118.75 |
| 2012-03-07 | 133.09 |
| 2012-03-06 | 136.04 |
| 2012-03-05 | 135.61 |
| 2012-03-02 | 137.72 |
| 2012-03-01 | 138.56 |
| 2012-02-29 | 142.36 |
| 2012-02-28 | 142.78 |
| 2012-02-27 | 132.24 |
| 2012-02-24 | 127.61 |
| 2012-02-23 | 130.56 |
| 2012-02-22 | 128.87 |
| 2012-02-21 | 127.61 |
| 2012-02-20 | 128.87 |
| 2012-02-17 | 127.61 |
| 2012-02-16 | 125.50 |
| 2012-02-15 | 131.40 |
| 2012-02-14 | 123.81 |
| 2012-02-13 | 122.13 |
| 2012-02-10 | 122.97 |
| 2012-02-09 | 123.81 |
| 2012-02-08 | 123.39 |
| 2012-02-07 | 123.81 |
| 2012-02-06 | 125.92 |
| 2012-02-03 | 124.23 |
| 2012-02-02 | 117.07 |
| 2012-02-01 | 119.18 |
| 2012-01-31 | 117.49 |
| 2012-01-30 | 119.18 |
| 2012-01-27 | 118.75 |
| 2012-01-26 | 116.23 |
| 2012-01-20 | 111.17 |
| 2012-01-19 | 110.75 |
| 2012-01-18 | 109.69 |
| 2012-01-17 | 109.06 |
| 2012-01-16 | 103.37 |
| 2012-01-13 | 102.53 |
| 2012-01-12 | 101.26 |
| 2012-01-11 | 102.32 |
| 2012-01-10 | 99.79 |
| 2012-01-09 | 93.68 |
| 2012-01-06 | 93.46 |
| 2012-01-05 | 87.14 |
| 2012-01-04 | 85.67 |
| 2012-01-03 | 84.19 |
| 2011-12-30 | 81.45 |
| 2011-12-29 | 82.30 |
| 2011-12-28 | 83.14 |
| 2011-12-23 | 84.19 |
| 2011-12-22 | 81.24 |
| 2011-12-21 | 80.61 |
| 2011-12-20 | 80.19 |
| 2011-12-19 | 80.40 |
| 2011-12-16 | 84.40 |
| 2011-12-15 | 80.82 |
| 2011-12-14 | 81.24 |
| 2011-12-13 | 83.14 |
| 2011-12-12 | 82.93 |
| 2011-12-09 | 81.66 |
| 2011-12-08 | 82.08 |
| 2011-12-07 | 84.40 |
| 2011-12-06 | 83.56 |
| 2011-12-05 | 80.82 |
| 2011-12-02 | 81.24 |
| 2011-12-01 | 77.66 |
| 2011-11-30 | 73.23 |
| 2011-11-29 | 86.51 |
| 2011-11-28 | 91.78 |
| 2011-11-25 | 103.58 |
| 2011-11-24 | 107.37 |
| 2011-11-23 | 118.33 |
| 2011-11-22 | 112.85 |
| 2011-11-21 | 107.80 |
| 2011-11-18 | 111.17 |
| 2011-11-17 | 112.43 |
| 2011-11-16 | 113.28 |
| 2011-11-15 | 116.23 |
| 2011-11-14 | 123.39 |
| 2011-11-11 | 114.96 |
| 2011-11-10 | 115.80 |
| 2011-11-09 | 122.13 |
| 2011-11-08 | 124.23 |
| 2011-11-07 | 122.55 |
| 2011-11-04 | 122.13 |
| 2011-11-03 | 120.44 |
| 2011-11-02 | 119.18 |
| 2011-11-01 | 120.44 |
| 2011-10-31 | 120.02 |
| 2011-10-28 | 114.54 |
| 2011-10-27 | 114.54 |
| 2011-10-26 | 110.54 |
| 2011-10-25 | 112.01 |
| 2011-10-24 | 112.85 |
| 2011-10-21 | 110.75 |
| 2011-10-20 | 109.90 |
| 2011-10-19 | 112.85 |
| 2011-10-18 | 112.43 |
| 2011-10-17 | 122.97 |
| 2011-10-14 | 122.55 |
| 2011-10-13 | 120.44 |
| 2011-10-12 | 113.70 |
| 2011-10-11 | 119.60 |
| 2011-10-10 | 110.75 |
| 2011-10-07 | 112.85 |
| 2011-10-06 | 106.95 |
| 2011-10-04 | 111.17 |
| 2011-10-03 | 113.70 |
| 2011-09-30 | 125.92 |
| 2011-09-28 | 129.29 |
| 2011-09-27 | 122.55 |
| 2011-09-26 | 126.34 |
| 2011-09-23 | 138.14 |
| 2011-09-22 | 130.13 |
| 2011-09-21 | 141.51 |
| 2011-09-20 | 144.46 |
| 2011-09-19 | 141.94 |
| 2011-09-16 | 136.47 |
| 2011-09-15 | 135.63 |
| 2011-09-14 | 130.59 |
| 2011-09-12 | 133.53 |
| 2011-09-09 | 141.09 |
| 2011-09-08 | 143.20 |
| 2011-09-07 | 144.88 |
| 2011-09-06 | 144.04 |
| 2011-09-05 | 152.02 |
| 2011-09-02 | 160.42 |
| 2011-09-01 | 162.52 |
| 2011-08-31 | 147.82 |
| 2011-08-30 | 138.99 |
| 2011-08-29 | 138.15 |
| 2011-08-26 | 131.43 |
| 2011-08-25 | 133.11 |
| 2011-08-24 | 135.21 |
| 2011-08-23 | 133.95 |
| 2011-08-22 | 133.11 |
| 2011-08-19 | 136.89 |
| 2011-08-18 | 144.46 |
| 2011-08-17 | 140.25 |
| 2011-08-16 | 139.41 |
| 2011-08-15 | 136.47 |
| 2011-08-12 | 139.83 |
| 2011-08-11 | 134.79 |
| 2011-08-10 | 130.59 |
| 2011-08-09 | 122.19 |
| 2011-08-08 | 137.73 |
| 2011-08-05 | 148.66 |
| 2011-08-04 | 160.00 |
| 2011-08-03 | 160.84 |
| 2011-08-02 | 162.52 |
| 2011-08-01 | 162.10 |
| 2011-07-29 | 158.74 |
| 2011-07-28 | 158.32 |
| 2011-07-27 | 158.74 |
| 2011-07-26 | 160.84 |
| 2011-07-25 | 156.22 |
| 2011-07-22 | 157.90 |
| 2011-07-21 | 158.32 |
| 2011-07-20 | 154.54 |
| 2011-07-19 | 155.80 |
| 2011-07-18 | 160.42 |
| 2011-07-15 | 164.20 |
| 2011-07-14 | 161.26 |
| 2011-07-13 | 164.20 |
| 2011-07-12 | 165.46 |
| 2011-07-11 | 173.86 |
| 2011-07-08 | 175.54 |
| 2011-07-07 | 177.22 |
| 2011-07-06 | 178.48 |
| 2011-07-05 | 175.12 |
| 2011-07-04 | 175.12 |
| 2011-06-30 | 173.02 |
| 2011-06-29 | 173.02 |
| 2011-06-28 | 173.86 |
| 2011-06-27 | 174.28 |
| 2011-06-24 | 168.82 |
| 2011-06-23 | 170.92 |
| 2011-06-22 | 173.02 |
| 2011-06-21 | 173.44 |
| 2011-06-20 | 179.32 |
| 2011-06-17 | 176.80 |
| 2011-06-16 | 189.40 |
| 2011-06-15 | 193.60 |
| 2011-06-14 | 193.60 |
| 2011-06-13 | 191.92 |
| 2011-06-10 | 194.02 |
| 2011-06-09 | 194.44 |
| 2011-06-08 | 189.82 |
| 2011-06-07 | 190.66 |
| 2011-06-03 | 189.82 |
| 2011-06-02 | 190.24 |
| 2011-06-01 | 183.94 |
| 2011-05-31 | 181.00 |
| 2011-05-30 | 180.58 |
| 2011-05-27 | 171.34 |
| 2011-05-26 | 173.02 |
| 2011-05-25 | 173.44 |
| 2011-05-24 | 173.44 |
| 2011-05-23 | 175.54 |
| 2011-05-20 | 175.54 |
| 2011-05-19 | 175.96 |
| 2011-05-18 | 175.54 |
| 2011-05-17 | 173.86 |
| 2011-05-16 | 174.70 |
| 2011-05-13 | 177.22 |
| 2011-05-12 | 175.12 |
| 2011-05-11 | 179.74 |
| 2011-05-09 | 179.32 |
| 2011-05-06 | 181.84 |
| 2011-05-05 | 183.51 |
| 2011-05-04 | 183.09 |
| 2011-05-03 | 181.84 |
| 2011-04-29 | 185.60 |
| 2011-04-28 | 180.58 |
| 2011-04-27 | 181.84 |
| 2011-04-26 | 181.84 |
| 2011-04-21 | 188.10 |
| 2011-04-20 | 184.34 |
| 2011-04-19 | 180.17 |
| 2011-04-18 | 186.01 |
| 2011-04-15 | 183.09 |
| 2011-04-14 | 183.51 |
| 2011-04-13 | 178.50 |
| 2011-04-12 | 178.91 |
| 2011-04-11 | 184.34 |
| 2011-04-08 | 187.68 |
| 2011-04-07 | 189.77 |
| 2011-04-06 | 190.19 |
| 2011-04-04 | 190.61 |
| 2011-04-01 | 192.28 |
| 2011-03-31 | 197.70 |
| 2011-03-30 | 195.20 |
| 2011-03-29 | 190.61 |
| 2011-03-28 | 193.95 |
| 2011-03-25 | 198.96 |
| 2011-03-24 | 199.79 |
| 2011-03-23 | 193.53 |
| 2011-03-22 | 194.36 |
| 2011-03-21 | 192.28 |
| 2011-03-18 | 191.44 |
| 2011-03-17 | 192.69 |
| 2011-03-16 | 192.28 |
| 2011-03-15 | 192.28 |
| 2011-03-14 | 192.69 |
| 2011-03-11 | 192.28 |
| 2011-03-10 | 192.28 |
| 2011-03-09 | 193.95 |
| 2011-03-08 | 193.53 |
| 2011-03-07 | 188.10 |
| 2011-03-04 | 182.26 |
| 2011-03-03 | 183.51 |
| 2011-03-02 | 175.57 |
| 2011-03-01 | 176.83 |
| 2011-02-28 | 170.56 |
| 2011-02-25 | 175.57 |
| 2011-02-24 | 173.90 |
| 2011-02-23 | 182.26 |
| 2011-02-22 | 189.77 |
| 2011-02-21 | 192.28 |
| 2011-02-18 | 193.53 |
| 2011-02-17 | 196.45 |
| 2011-02-16 | 192.69 |
| 2011-02-15 | 192.28 |
| 2011-02-14 | 195.62 |
| 2011-02-11 | 196.03 |
| 2011-02-10 | 193.95 |
| 2011-02-09 | 201.88 |
| 2011-02-08 | 202.71 |
| 2011-02-07 | 192.28 |
| 2011-02-02 | 192.69 |
| 2011-02-01 | 193.53 |
| 2011-01-31 | 184.76 |
| 2011-01-28 | 185.60 |
| 2011-01-27 | 189.35 |
| 2011-01-26 | 186.85 |
| 2011-01-25 | 187.27 |
| 2011-01-24 | 193.53 |
| 2011-01-21 | 188.52 |
| 2011-01-20 | 193.11 |
| 2011-01-19 | 190.61 |
| 2011-01-18 | 193.53 |
| 2011-01-17 | 195.20 |
| 2011-01-14 | 196.45 |
| 2011-01-13 | 199.79 |
| 2011-01-12 | 198.54 |
| 2011-01-11 | 199.37 |
| 2011-01-10 | 196.45 |
| 2011-01-07 | 193.95 |
| 2011-01-06 | 194.36 |
| 2011-01-05 | 186.01 |
| 2011-01-04 | 186.85 |
| 2011-01-03 | 181.42 |
| 2010-12-31 | 178.08 |
| 2010-12-30 | 183.93 |
| 2010-12-29 | 178.91 |
| 2010-12-28 | 180.58 |
| 2010-12-24 | 177.66 |
| 2010-12-23 | 181.42 |
| 2010-12-22 | 184.34 |
| 2010-12-21 | 181.00 |
| 2010-12-20 | 177.66 |
| 2010-12-17 | 177.66 |
| 2010-12-16 | 175.16 |
| 2010-12-15 | 179.33 |
| 2010-12-14 | 177.66 |
| 2010-12-13 | 173.07 |
| 2010-12-10 | 171.82 |
| 2010-12-09 | 173.07 |
| 2010-12-08 | 173.90 |
| 2010-12-07 | 172.65 |
| 2010-12-06 | 177.66 |
| 2010-12-03 | 177.24 |
| 2010-12-02 | 182.67 |
| 2010-12-01 | 175.57 |
| 2010-11-30 | 173.49 |
| 2010-11-29 | 173.07 |
| 2010-11-26 | 171.40 |
| 2010-11-25 | 171.40 |
| 2010-11-24 | 173.90 |
| 2010-11-23 | 176.41 |
| 2010-11-22 | 181.00 |
| 2010-11-19 | 173.49 |
| 2010-11-18 | 178.91 |
| 2010-11-17 | 178.08 |
| 2010-11-16 | 180.58 |
| 2010-11-15 | 183.51 |
| 2010-11-12 | 184.76 |
| 2010-11-11 | 190.19 |
| 2010-11-10 | 193.11 |
| 2010-11-09 | 192.69 |
| 2010-11-08 | 191.86 |
| 2010-11-05 | 191.86 |
| 2010-11-04 | 191.44 |
| 2010-11-03 | 187.27 |
| 2010-11-02 | 186.01 |
| 2010-11-01 | 185.60 |
| 2010-10-29 | 184.76 |
| 2010-10-28 | 184.76 |
| 2010-10-27 | 186.01 |
| 2010-10-26 | 190.19 |
| 2010-10-25 | 191.02 |
| 2010-10-22 | 188.94 |
| 2010-10-21 | 190.19 |
| 2010-10-20 | 188.52 |
| 2010-10-19 | 189.35 |
| 2010-10-18 | 186.43 |
| 2010-10-15 | 189.77 |
| 2010-10-14 | 190.61 |
| 2010-10-13 | 186.85 |
| 2010-10-12 | 184.76 |
| 2010-10-11 | 187.68 |
| 2010-10-08 | 186.01 |
| 2010-10-07 | 183.93 |
| 2010-10-06 | 189.35 |
| 2010-10-05 | 188.10 |
| 2010-10-04 | 187.68 |
| 2010-09-30 | 185.18 |
| 2010-09-29 | 188.52 |
| 2010-09-28 | 189.77 |
| 2010-09-27 | 191.86 |
| 2010-09-24 | 186.01 |
| 2010-09-22 | 175.57 |
| 2010-09-21 | 172.65 |
| 2010-09-20 | 173.07 |
| 2010-09-17 | 172.65 |
| 2010-09-16 | 169.74 |
| 2010-09-15 | 169.74 |
| 2010-09-14 | 170.57 |
| 2010-09-13 | 173.90 |
| 2010-09-10 | 173.48 |
| 2010-09-09 | 168.91 |
| 2010-09-08 | 169.32 |
| 2010-09-07 | 169.74 |
| 2010-09-06 | 171.40 |
| 2010-09-03 | 174.73 |
| 2010-09-02 | 170.99 |
| 2010-09-01 | 172.24 |
| 2010-08-31 | 173.90 |
| 2010-08-30 | 174.32 |
| 2010-08-27 | 170.57 |
| 2010-08-26 | 170.57 |
| 2010-08-25 | 172.24 |
| 2010-08-24 | 172.24 |
| 2010-08-23 | 172.24 |
| 2010-08-20 | 168.91 |
| 2010-08-19 | 169.74 |
| 2010-08-18 | 165.16 |
| 2010-08-17 | 163.49 |
| 2010-08-16 | 161.83 |
| 2010-08-13 | 168.07 |
| 2010-08-12 | 164.33 |
| 2010-08-11 | 166.41 |
| 2010-08-10 | 165.16 |
| 2010-08-09 | 165.16 |
| 2010-08-06 | 165.99 |
| 2010-08-05 | 166.82 |
| 2010-08-04 | 166.41 |
| 2010-08-03 | 162.66 |
| 2010-08-02 | 156.83 |
| 2010-07-30 | 156.42 |
| 2010-07-29 | 158.08 |
| 2010-07-28 | 155.58 |
| 2010-07-27 | 158.08 |
| 2010-07-26 | 156.83 |
| 2010-07-23 | 155.58 |
| 2010-07-22 | 159.75 |
| 2010-07-21 | 158.08 |
| 2010-07-20 | 156.83 |
| 2010-07-19 | 158.50 |
| 2010-07-16 | 157.67 |
| 2010-07-15 | 158.92 |
| 2010-07-14 | 159.33 |
| 2010-07-13 | 159.33 |
| 2010-07-12 | 158.92 |
| 2010-07-09 | 160.58 |
| 2010-07-08 | 158.50 |
| 2010-07-07 | 156.42 |
| 2010-07-06 | 163.49 |
| 2010-07-05 | 161.83 |
| 2010-07-02 | 163.49 |
| 2010-06-30 | 169.32 |
| 2010-06-29 | 161.41 |
| 2010-06-28 | 166.41 |
| 2010-06-25 | 167.24 |
| 2010-06-24 | 168.49 |
| 2010-06-23 | 167.66 |
| 2010-06-22 | 163.91 |
| 2010-06-21 | 162.25 |
| 2010-06-18 | 156.83 |
| 2010-06-17 | 163.08 |
| 2010-06-15 | 160.58 |
| 2010-06-14 | 165.58 |
| 2010-06-11 | 158.92 |
| 2010-06-10 | 163.49 |
| 2010-06-09 | 166.82 |
| 2010-06-08 | 161.41 |
| 2010-06-07 | 155.58 |
| 2010-06-04 | 161.83 |
| 2010-06-03 | 157.67 |
| 2010-06-02 | 157.67 |
| 2010-06-01 | 157.25 |
| 2010-05-31 | 154.75 |
| 2010-05-28 | 154.34 |
| 2010-05-27 | 156.83 |
| 2010-05-26 | 170.57 |
| 2010-05-25 | 134.77 |
| 2010-05-24 | 141.02 |
| 2010-05-20 | 138.93 |
| 2010-05-19 | 148.09 |
| 2010-05-18 | 149.34 |
| 2010-05-17 | 149.34 |
| 2010-05-14 | 152.25 |
| 2010-05-13 | 153.50 |
| 2010-05-12 | 154.75 |
| 2010-05-11 | 148.92 |
| 2010-05-10 | 149.76 |
| 2010-05-07 | 146.84 |
| 2010-05-06 | 146.43 |
| 2010-05-05 | 152.67 |
| 2010-05-04 | 155.16 |
| 2010-05-03 | 154.33 |
| 2010-04-30 | 155.57 |
| 2010-04-29 | 153.91 |
| 2010-04-28 | 154.74 |
| 2010-04-27 | 157.23 |
| 2010-04-26 | 158.47 |
| 2010-04-23 | 157.23 |
| 2010-04-22 | 153.91 |
| 2010-04-21 | 155.16 |
| 2010-04-20 | 151.01 |
| 2010-04-19 | 148.53 |
| 2010-04-16 | 153.91 |
| 2010-04-15 | 148.53 |
| 2010-04-14 | 154.74 |
| 2010-04-13 | 153.50 |
| 2010-04-12 | 148.94 |
| 2010-04-09 | 148.53 |
| 2010-04-08 | 148.53 |
| 2010-04-07 | 151.01 |
| 2010-04-01 | 149.77 |
| 2010-03-31 | 148.53 |
| 2010-03-30 | 146.04 |
| 2010-03-29 | 148.53 |
| 2010-03-26 | 144.39 |
| 2010-03-25 | 145.22 |
| 2010-03-24 | 143.97 |
| 2010-03-23 | 143.56 |
| 2010-03-22 | 144.39 |
| 2010-03-19 | 144.80 |
| 2010-03-18 | 141.90 |
| 2010-03-17 | 140.66 |
| 2010-03-16 | 140.66 |
| 2010-03-15 | 135.69 |
| 2010-03-12 | 134.86 |
| 2010-03-11 | 134.86 |
| 2010-03-10 | 135.69 |
| 2010-03-09 | 133.62 |
| 2010-03-08 | 131.13 |
| 2010-03-05 | 124.50 |
| 2010-03-04 | 131.55 |
| 2010-03-03 | 126.16 |
| 2010-03-02 | 125.75 |
| 2010-03-01 | 125.75 |
| 2010-02-26 | 124.50 |
| 2010-02-25 | 126.16 |
| 2010-02-24 | 127.82 |
| 2010-02-23 | 125.33 |
| 2010-02-22 | 131.13 |
| 2010-02-19 | 128.65 |
| 2010-02-18 | 130.72 |
| 2010-02-17 | 129.89 |
| 2010-02-12 | 129.06 |
| 2010-02-11 | 127.82 |
| 2010-02-10 | 130.30 |
| 2010-02-09 | 127.40 |
| 2010-02-08 | 124.92 |
| 2010-02-05 | 125.33 |
| 2010-02-04 | 133.62 |
| 2010-02-03 | 126.16 |
| 2010-02-02 | 123.68 |
| 2010-02-01 | 125.33 |
| 2010-01-29 | 127.40 |
| 2010-01-28 | 126.16 |
| 2010-01-27 | 127.40 |
| 2010-01-26 | 126.58 |
| 2010-01-25 | 126.58 |
| 2010-01-22 | 127.82 |
| 2010-01-21 | 127.82 |
| 2010-01-20 | 127.82 |
| 2010-01-19 | 127.40 |
| 2010-01-18 | 125.75 |
| 2010-01-15 | 130.72 |
| 2010-01-14 | 126.58 |
| 2010-01-13 | 131.55 |
| 2010-01-12 | 135.69 |
| 2010-01-11 | 136.10 |
| 2010-01-08 | 139.83 |
| 2010-01-07 | 138.17 |
| 2010-01-06 | 135.69 |
| 2010-01-05 | 138.59 |
| 2010-01-04 | 135.69 |
| 2009-12-31 | 135.27 |
| 2009-12-30 | 136.52 |
| 2009-12-29 | 137.76 |
| 2009-12-28 | 138.17 |
| 2009-12-24 | 135.69 |
| 2009-12-23 | 133.62 |
| 2009-12-22 | 135.69 |
| 2009-12-21 | 131.55 |
| 2009-12-18 | 133.62 |
| 2009-12-17 | 135.69 |
| 2009-12-16 | 134.86 |
| 2009-12-15 | 136.52 |
| 2009-12-14 | 138.59 |
| 2009-12-11 | 136.52 |
| 2009-12-10 | 137.35 |
| 2009-12-09 | 135.27 |
| 2009-12-08 | 136.10 |
| 2009-12-07 | 134.03 |
| 2009-12-04 | 132.37 |
| 2009-12-03 | 135.27 |
| 2009-12-02 | 134.86 |
| 2009-12-01 | 138.59 |
| 2009-11-30 | 139.83 |
| 2009-11-27 | 138.17 |
| 2009-11-26 | 142.73 |
| 2009-11-25 | 142.32 |
| 2009-11-24 | 142.73 |
| 2009-11-23 | 141.49 |
| 2009-11-20 | 143.14 |
| 2009-11-19 | 142.73 |
| 2009-11-18 | 143.97 |
| 2009-11-17 | 140.24 |
| 2009-11-16 | 143.97 |
| 2009-11-13 | 141.90 |
| 2009-11-12 | 140.66 |
| 2009-11-11 | 141.49 |
| 2009-11-10 | 135.69 |
| 2009-11-09 | 129.48 |
| 2009-11-06 | 127.82 |
| 2009-11-05 | 122.85 |
| 2009-11-04 | 123.68 |
| 2009-11-03 | 123.68 |
| 2009-11-02 | 127.82 |
| 2009-10-30 | 130.72 |
| 2009-10-29 | 124.50 |
| 2009-10-28 | 119.12 |
| 2009-10-27 | 128.65 |
| 2009-10-23 | 126.58 |
| 2009-10-22 | 116.63 |
| 2009-10-21 | 115.81 |
| 2009-10-20 | 117.46 |
| 2009-10-19 | 116.63 |
| 2009-10-16 | 112.91 |
| 2009-10-15 | 112.91 |
| 2009-10-14 | 112.08 |
| 2009-10-13 | 112.91 |
| 2009-10-12 | 113.73 |
| 2009-10-09 | 112.91 |
| 2009-10-08 | 110.42 |
| 2009-10-07 | 112.91 |
| 2009-10-06 | 111.25 |
| 2009-10-05 | 105.04 |
| 2009-10-02 | 112.91 |
| 2009-09-30 | 107.94 |
| 2009-09-29 | 112.91 |
| 2009-09-28 | 113.32 |
| 2009-09-25 | 122.43 |
| 2009-09-24 | 114.56 |
| 2009-09-23 | 114.36 |
| 2009-09-22 | 110.64 |
| 2009-09-21 | 104.03 |
| 2009-09-18 | 110.23 |
| 2009-09-17 | 100.93 |
| 2009-09-16 | 98.25 |
| 2009-09-15 | 92.47 |
| 2009-09-14 | 93.50 |
| 2009-09-11 | 96.18 |
| 2009-09-10 | 98.66 |
| 2009-09-09 | 84.00 |
| 2009-09-08 | 80.70 |
| 2009-09-07 | 81.93 |
| 2009-09-04 | 81.52 |
| 2009-09-03 | 80.28 |
| 2009-09-02 | 82.55 |
| 2009-09-01 | 81.93 |
| 2009-08-31 | 78.63 |
| 2009-08-28 | 80.70 |
| 2009-08-27 | 75.95 |
| 2009-08-26 | 79.66 |
| 2009-08-25 | 81.73 |
| 2009-08-24 | 78.63 |
| 2009-08-21 | 80.70 |
| 2009-08-20 | 73.47 |
| 2009-08-19 | 68.10 |
| 2009-08-18 | 71.61 |
| 2009-08-17 | 75.74 |
| 2009-08-14 | 82.14 |
| 2009-08-13 | 83.17 |
| 2009-08-12 | 84.00 |
| 2009-08-11 | 83.38 |
| 2009-08-10 | 83.79 |
| 2009-08-07 | 81.73 |
| 2009-08-06 | 90.81 |
| 2009-08-05 | 87.92 |
| 2009-08-04 | 91.02 |
| 2009-08-03 | 93.91 |
| 2009-07-31 | 83.79 |
| 2009-07-30 | 80.08 |
| 2009-07-29 | 80.28 |
| 2009-07-28 | 79.25 |
| 2009-07-27 | 81.11 |
| 2009-07-24 | 83.17 |
| 2009-07-23 | 83.17 |
| 2009-07-22 | 81.93 |
| 2009-07-21 | 86.06 |
| 2009-07-20 | 83.59 |
| 2009-07-17 | 78.63 |
| 2009-07-16 | 77.18 |
| 2009-07-15 | 72.85 |
| 2009-07-14 | 75.95 |
| 2009-07-13 | 73.67 |
| 2009-07-10 | 60.04 |
| 2009-07-09 | 56.95 |
| 2009-07-08 | 56.95 |
| 2009-07-07 | 61.49 |
| 2009-07-06 | 60.25 |
| 2009-07-03 | 60.66 |
| 2009-07-02 | 60.46 |
| 2009-06-30 | 60.66 |
| 2009-06-29 | 62.32 |
| 2009-06-26 | 65.62 |
| 2009-06-25 | 57.98 |
| 2009-06-24 | 54.06 |
| 2009-06-23 | 51.58 |
| 2009-06-22 | 60.04 |
| 2009-06-19 | 65.21 |
| 2009-06-18 | 58.60 |
| 2009-06-17 | 62.73 |
| 2009-06-16 | 59.63 |
| 2009-06-15 | 72.23 |
| 2009-06-12 | 71.20 |
| 2009-06-11 | 52.20 |
| 2009-06-10 | 49.10 |
| 2009-06-09 | 44.97 |
| 2009-06-08 | 45.38 |
| 2009-06-05 | 49.72 |
| 2009-06-04 | 46.00 |
| 2009-06-03 | 46.83 |
| 2009-06-02 | 44.76 |
| 2009-06-01 | 47.24 |
| 2009-05-29 | 44.56 |
| 2009-05-27 | 47.03 |
| 2009-05-26 | 44.35 |
| 2009-05-25 | 45.80 |
| 2009-05-22 | 40.84 |
| 2009-05-21 | 47.24 |
| 2009-05-20 | 47.86 |
| 2009-05-19 | 49.93 |
| 2009-05-18 | 45.18 |
| 2009-05-15 | 41.67 |
| 2009-05-14 | 38.36 |
| 2009-05-13 | 44.56 |
| 2009-05-12 | 42.49 |
| 2009-05-11 | 41.46 |
| 2009-05-08 | 41.25 |
| 2009-05-07 | 41.46 |
| 2009-05-06 | 36.19 |
| 2009-05-05 | 30.91 |
| 2009-05-04 | 32.53 |
| 2009-04-30 | 20.13 |
| 2009-04-29 | 14.85 |
| 2009-04-28 | 12.00 |
| 2009-04-27 | 15.87 |
| 2009-04-24 | 23.79 |
| 2009-04-23 | 17.49 |
| 2009-04-22 | 17.49 |
| 2009-04-21 | 17.90 |
| 2009-04-20 | 24.00 |
| 2009-04-17 | 25.22 |
| 2009-04-16 | 19.12 |
| 2009-04-15 | 17.08 |
| 2009-04-14 | 14.85 |
| 2009-04-09 | 12.21 |
| 2009-04-08 | 6.92 |
| 2009-04-07 | 14.85 |
| 2009-04-06 | 17.90 |
| 2009-04-03 | 6.72 |
| 2009-04-02 | 6.72 |
| 2009-04-01 | -0.60 |
| 2009-03-31 | -0.80 |
| 2009-03-30 | -4.26 |
| 2009-03-27 | 0.62 |
| 2009-03-26 | -1.82 |
| 2009-03-25 | -4.87 |
| 2009-03-24 | -3.04 |
| 2009-03-23 | -10.56 |
| 2009-03-20 | -12.80 |
| 2009-03-19 | -9.54 |
| 2009-03-18 | -8.32 |
| 2009-03-17 | -7.71 |
| 2009-03-16 | -5.48 |
| 2009-03-13 | -6.49 |
| 2009-03-12 | -9.95 |
| 2009-03-11 | -3.45 |
| 2009-03-10 | -3.24 |
| 2009-03-09 | -1.82 |
| 2009-03-06 | -6.49 |
| 2009-03-05 | -7.51 |
| 2009-03-04 | -5.28 |
| 2009-03-03 | -9.14 |
| 2009-03-02 | -7.10 |
| 2009-02-27 | -4.87 |
| 2009-02-26 | -1.82 |
| 2009-02-25 | -1.82 |
| 2009-02-24 | -2.63 |
| 2009-02-23 | -2.43 |
| 2009-02-20 | -1.01 |
| 2009-02-19 | 3.47 |
| 2009-02-18 | 3.26 |
| 2009-02-17 | 5.70 |
| 2009-02-16 | 7.73 |
| 2009-02-13 | 6.31 |
| 2009-02-12 | 5.09 |
| 2009-02-11 | 5.50 |
| 2009-02-10 | 7.73 |
| 2009-02-09 | 7.12 |
| 2009-02-06 | 7.12 |
| 2009-02-05 | 5.09 |
| 2009-02-04 | 7.94 |
| 2009-02-03 | 11.19 |
| 2009-02-02 | 14.65 |
| 2009-01-30 | 16.68 |
| 2009-01-29 | 14.65 |
| 2009-01-23 | 18.10 |
| 2009-01-22 | 17.49 |
| 2009-01-21 | 19.93 |
| 2009-01-20 | 27.25 |
| 2009-01-19 | 27.66 |
| 2009-01-16 | 21.15 |
| 2009-01-15 | 19.73 |
| 2009-01-14 | 27.05 |
| 2009-01-13 | 26.03 |
| 2009-01-12 | 31.31 |
| 2009-01-09 | 36.80 |
| 2009-01-08 | 36.19 |
| 2009-01-07 | 36.19 |
| 2009-01-06 | 25.62 |
| 2009-01-05 | 19.73 |
| 2009-01-02 | 17.29 |
| 2008-12-31 | 19.12 |
| 2008-12-30 | 17.08 |
| 2008-12-29 | 19.52 |
| 2008-12-24 | 19.93 |
| 2008-12-23 | 19.52 |
| 2008-12-22 | 19.93 |
| 2008-12-19 | 21.15 |
| 2008-12-18 | 22.37 |
| 2008-12-17 | 15.87 |
| 2008-12-16 | 14.85 |
| 2008-12-15 | 18.51 |
| 2008-12-12 | 17.69 |
| 2008-12-11 | 19.93 |
| 2008-12-10 | 16.68 |
| 2008-12-09 | 10.99 |
| 2008-12-08 | 8.34 |
| 2008-12-05 | 5.50 |
| 2008-12-04 | 7.73 |
| 2008-12-03 | 8.95 |
| 2008-12-02 | 13.02 |
| 2008-12-01 | 17.90 |
| 2008-11-28 | 15.05 |
| 2008-11-27 | 13.43 |
| 2008-11-26 | 13.83 |
| 2008-11-25 | 10.38 |
| 2008-11-24 | 14.65 |
| 2008-11-21 | 10.17 |
| 2008-11-20 | 13.83 |
| 2008-11-19 | 15.26 |
| 2008-11-18 | 22.98 |
| 2008-11-17 | 21.96 |
| 2008-11-14 | 22.98 |
| 2008-11-13 | 15.66 |
| 2008-11-12 | 21.56 |
| 2008-11-11 | 24.40 |
| 2008-11-10 | 30.09 |
| 2008-11-07 | 37.01 |
| 2008-11-06 | 38.23 |
| 2008-11-05 | 41.48 |
| 2008-11-04 | 36.19 |
| 2008-11-03 | 48.59 |
| 2008-10-31 | 46.56 |
| 2008-10-30 | 36.19 |
| 2008-10-29 | 26.84 |
| 2008-10-28 | 19.93 |
| 2008-10-27 | 17.90 |
| 2008-10-24 | 24.40 |
| 2008-10-23 | 32.94 |
| 2008-10-22 | 34.77 |
| 2008-10-21 | 38.23 |
| 2008-10-20 | 38.84 |
| 2008-10-17 | 33.14 |
| 2008-10-16 | 33.35 |
| 2008-10-15 | 34.57 |
| 2008-10-14 | 36.40 |
| 2008-10-13 | 24.00 |
| 2008-10-10 | 24.00 |
| 2008-10-09 | 24.81 |
| 2008-10-08 | 31.31 |
| 2008-10-06 | 44.32 |
| 2008-10-03 | 43.10 |
| 2008-10-02 | 50.62 |
| 2008-09-30 | 52.86 |
| 2008-09-29 | 60.59 |
| 2008-09-26 | 62.92 |
| 2008-09-25 | 69.78 |
| 2008-09-24 | 75.83 |
| 2008-09-23 | 73.21 |
| 2008-09-22 | 91.56 |
| 2008-09-19 | 87.93 |
| 2008-09-18 | 76.43 |
| 2008-09-17 | 81.68 |
| 2008-09-16 | 80.47 |
| 2008-09-12 | 105.67 |
| 2008-09-11 | 110.91 |
| 2008-09-10 | 115.75 |
| 2008-09-09 | 121.80 |
| 2008-09-08 | 115.75 |
| 2008-09-05 | 114.14 |
| 2008-09-04 | 119.78 |
| 2008-09-03 | 120.59 |
| 2008-09-02 | 123.82 |
| 2008-09-01 | 123.41 |
| 2008-08-29 | 125.43 |
| 2008-08-28 | 120.59 |
| 2008-08-27 | 121.80 |
| 2008-08-26 | 120.19 |
| 2008-08-25 | 117.77 |
| 2008-08-21 | 110.51 |
| 2008-08-20 | 103.65 |
| 2008-08-19 | 111.72 |
| 2008-08-18 | 113.33 |
| 2008-08-15 | 121.80 |
| 2008-08-14 | 114.14 |
| 2008-08-13 | 116.16 |
| 2008-08-12 | 114.95 |
| 2008-08-11 | 125.03 |
| 2008-08-08 | 128.66 |
| 2008-08-07 | 133.90 |
| 2008-08-05 | 141.16 |
| 2008-08-04 | 141.96 |
| 2008-08-01 | 140.75 |
| 2008-07-31 | 142.37 |
| 2008-07-30 | 141.96 |
| 2008-07-29 | 141.96 |
| 2008-07-28 | 143.17 |
| 2008-07-25 | 147.61 |
| 2008-07-24 | 145.59 |
| 2008-07-23 | 148.01 |
| 2008-07-22 | 148.82 |
| 2008-07-21 | 145.19 |
| 2008-07-18 | 141.16 |
| 2008-07-17 | 138.74 |
| 2008-07-16 | 134.71 |
| 2008-07-15 | 139.55 |
| 2008-07-14 | 131.48 |
| 2008-07-11 | 134.71 |
| 2008-07-10 | 133.09 |
| 2008-07-09 | 129.06 |
| 2008-07-08 | 127.85 |
| 2008-07-07 | 133.90 |
| 2008-07-04 | 129.87 |
| 2008-07-03 | 128.66 |
| 2008-07-02 | 126.64 |
| 2008-06-30 | 137.93 |
| 2008-06-27 | 137.13 |
| 2008-06-26 | 136.32 |
| 2008-06-25 | 140.35 |
| 2008-06-24 | 136.72 |
| 2008-06-23 | 136.32 |
| 2008-06-20 | 144.38 |
| 2008-06-19 | 146.00 |
| 2008-06-18 | 141.96 |
| 2008-06-17 | 140.75 |
| 2008-06-16 | 144.79 |
| 2008-06-13 | 141.96 |
| 2008-06-12 | 142.77 |
| 2008-06-11 | 156.08 |
| 2008-06-10 | 154.47 |
| 2008-06-06 | 168.18 |
| 2008-06-05 | 167.77 |
| 2008-06-04 | 164.95 |
| 2008-06-03 | 171.40 |
| 2008-06-02 | 173.82 |
| 2008-05-30 | 173.82 |
| 2008-05-29 | 172.21 |
| 2008-05-28 | 166.97 |
| 2008-05-27 | 178.26 |
| 2008-05-26 | 174.63 |
| 2008-05-23 | 177.45 |
| 2008-05-22 | 173.82 |
| 2008-05-21 | 168.18 |
| 2008-05-20 | 177.45 |
| 2008-05-19 | 179.87 |
| 2008-05-16 | 183.50 |
| 2008-05-15 | 182.70 |
| 2008-05-14 | 177.45 |
| 2008-05-13 | 176.65 |
| 2008-05-09 | 175.44 |
| 2008-05-08 | 173.42 |
| 2008-05-07 | 173.02 |
| 2008-05-06 | 173.02 |
| 2008-05-05 | 176.65 |
| 2008-05-02 | 189.55 |
| 2008-04-30 | 169.39 |
| 2008-04-29 | 170.19 |
| 2008-04-28 | 163.80 |
| 2008-04-25 | 158.20 |
| 2008-04-24 | 148.61 |
| 2008-04-23 | 156.20 |
| 2008-04-22 | 151.81 |
| 2008-04-21 | 150.61 |
| 2008-04-18 | 151.41 |
| 2008-04-17 | 147.81 |
| 2008-04-16 | 151.81 |
| 2008-04-15 | 150.61 |
| 2008-04-14 | 148.61 |
| 2008-04-11 | 152.61 |
| 2008-04-10 | 152.61 |
| 2008-04-09 | 153.41 |
| 2008-04-08 | 153.01 |
| 2008-04-07 | 153.01 |
| 2008-04-03 | 158.20 |
| 2008-04-02 | 159.40 |
| 2008-04-01 | 153.01 |
| 2008-03-31 | 155.41 |
| 2008-03-28 | 147.01 |
| 2008-03-27 | 149.81 |
| 2008-03-26 | 154.61 |
| 2008-03-25 | 142.62 |
| 2008-03-20 | 125.83 |
| 2008-03-19 | 135.42 |
| 2008-03-18 | 119.43 |
| 2008-03-17 | 123.43 |
| 2008-03-14 | 120.63 |
| 2008-03-13 | 125.43 |
| 2008-03-12 | 132.22 |
| 2008-03-11 | 124.23 |
| 2008-03-10 | 123.83 |
| 2008-03-07 | 135.82 |
| 2008-03-06 | 137.42 |
| 2008-03-05 | 135.82 |
| 2008-03-04 | 147.81 |
| 2008-03-03 | 153.01 |
| 2008-02-29 | 153.01 |
| 2008-02-28 | 161.80 |
| 2008-02-27 | 151.81 |
| 2008-02-26 | 147.01 |
| 2008-02-25 | 145.41 |
| 2008-02-22 | 145.41 |
| 2008-02-21 | 146.61 |
| 2008-02-20 | 146.61 |
| 2008-02-19 | 146.21 |
| 2008-02-18 | 146.21 |
| 2008-02-15 | 147.81 |
| 2008-02-14 | 144.61 |
| 2008-02-13 | 141.82 |
| 2008-02-12 | 141.42 |
| 2008-02-11 | 149.81 |
| 2008-02-06 | 143.81 |
| 2008-02-05 | 162.60 |
| 2008-02-04 | 153.81 |
| 2008-02-01 | 146.21 |
| 2008-01-31 | 141.02 |
| 2008-01-30 | 145.01 |
| 2008-01-29 | 145.01 |
| 2008-01-28 | 144.61 |
| 2008-01-25 | 152.21 |
| 2008-01-24 | 153.81 |
| 2008-01-23 | 141.82 |
| 2008-01-22 | 141.42 |
| 2008-01-21 | 142.62 |
| 2008-01-18 | 164.60 |
| 2008-01-17 | 169.79 |
| 2008-01-16 | 170.99 |
| 2008-01-15 | 182.58 |
| 2008-01-14 | 182.98 |
| 2008-01-11 | 179.39 |
| 2008-01-10 | 177.39 |
| 2008-01-09 | 174.59 |
| 2008-01-08 | 174.59 |
| 2008-01-07 | 170.59 |
| 2008-01-04 | 174.99 |
| 2008-01-03 | 178.59 |
| 2008-01-02 | 174.19 |
| 2007-12-31 | 173.79 |
| 2007-12-28 | 172.99 |
| 2007-12-27 | 171.79 |
| 2007-12-24 | 172.19 |
| 2007-12-21 | 171.79 |
| 2007-12-20 | 164.20 |
| 2007-12-19 | 161.00 |
| 2007-12-18 | 157.40 |
| 2007-12-17 | 155.80 |
| 2007-12-14 | 157.40 |
| 2007-12-13 | 154.61 |
| 2007-12-12 | 162.60 |
| 2007-12-11 | 167.80 |
| 2007-12-10 | 165.00 |
| 2007-12-07 | 163.80 |
| 2007-12-06 | 168.99 |
| 2007-12-05 | 168.20 |
| 2007-12-04 | 167.80 |
| 2007-12-03 | 163.80 |
| 2007-11-30 | 168.60 |
| 2007-11-29 | 166.60 |
| 2007-11-28 | 167.40 |
| 2007-11-27 | 162.20 |
| 2007-11-26 | 170.99 |
| 2007-11-23 | 164.20 |
| 2007-11-22 | 168.20 |
| 2007-11-21 | 180.99 |
| 2007-11-20 | 182.58 |
| 2007-11-19 | 198.17 |
| 2007-11-16 | 203.77 |
| 2007-11-15 | 198.97 |
| 2007-11-14 | 186.58 |
| 2007-11-13 | 183.78 |
| 2007-11-12 | 192.18 |
| 2007-11-09 | 202.97 |
| 2007-11-08 | 196.97 |
| 2007-11-07 | 205.77 |
| 2007-11-06 | 191.78 |
| 2007-11-05 | 188.18 |
| 2007-11-02 | 183.78 |
| 2007-11-01 | 188.98 |
| 2007-10-31 | 185.38 |
| 2007-10-30 | 187.78 |
| 2007-10-29 | 186.98 |
| 2007-10-26 | 182.58 |
| 2007-10-25 | 164.60 |
| 2007-10-24 | 160.20 |
| 2007-10-23 | 165.80 |
| 2007-10-22 | 171.79 |
| 2007-10-18 | 172.99 |
| 2007-10-17 | 171.79 |
| 2007-10-16 | 172.99 |
| 2007-10-15 | 180.99 |
| 2007-10-12 | 177.79 |
| 2007-10-11 | 181.79 |
| 2007-10-10 | 174.99 |
| 2007-10-09 | 169.79 |
| 2007-10-08 | 175.39 |
| 2007-10-05 | 175.79 |
| 2007-10-04 | 172.21 |
| 2007-10-03 | 183.35 |
| 2007-10-02 | 198.08 |
| 2007-09-28 | 174.20 |
| 2007-09-27 | 175.39 |
| 2007-09-25 | 172.61 |
| 2007-09-24 | 178.18 |
| 2007-09-21 | 171.81 |
| 2007-09-20 | 174.99 |
| 2007-09-19 | 170.62 |
| 2007-09-18 | 163.05 |
| 2007-09-17 | 164.65 |
| 2007-09-14 | 168.23 |
| 2007-09-13 | 162.66 |
| 2007-09-12 | 170.62 |
| 2007-09-11 | 167.03 |
| 2007-09-10 | 168.23 |
| 2007-09-07 | 168.63 |
| 2007-09-06 | 163.45 |
| 2007-09-05 | 165.04 |
| 2007-09-04 | 174.60 |
| 2007-09-03 | 151.12 |
| 2007-08-31 | 142.76 |
| 2007-08-30 | 139.57 |
| 2007-08-29 | 137.59 |
| 2007-08-28 | 143.95 |
| 2007-08-27 | 143.95 |
| 2007-08-24 | 137.98 |
| 2007-08-23 | 138.78 |
| 2007-08-22 | 136.79 |
| 2007-08-21 | 132.81 |
| 2007-08-20 | 128.03 |
| 2007-08-17 | 137.19 |
| 2007-08-16 | 132.81 |
| 2007-08-15 | 147.14 |
| 2007-08-14 | 155.89 |
| 2007-08-13 | 148.33 |
| 2007-08-10 | 148.73 |
| 2007-08-09 | 156.69 |
| 2007-08-08 | 150.72 |
| 2007-08-07 | 146.74 |
| 2007-08-06 | 143.95 |
| 2007-08-03 | 146.34 |
| 2007-08-02 | 154.70 |
| 2007-08-01 | 156.69 |
| 2007-07-31 | 161.07 |
| 2007-07-30 | 158.68 |
| 2007-07-27 | 158.28 |
| 2007-07-26 | 166.64 |
| 2007-07-25 | 173.00 |
| 2007-07-24 | 173.00 |
| 2007-07-23 | 173.00 |
| 2007-07-20 | 176.59 |
| 2007-07-19 | 174.99 |
| 2007-07-18 | 174.60 |
| 2007-07-17 | 178.18 |
| 2007-07-16 | 176.59 |
| 2007-07-13 | 177.38 |
| 2007-07-12 | 181.36 |
| 2007-07-11 | 184.15 |
| 2007-07-10 | 190.12 |
| 2007-07-09 | 187.33 |
| 2007-07-06 | 182.56 |
| 2007-07-05 | 184.15 |
| 2007-07-04 | 184.54 |
| 2007-07-03 | 170.62 |
| 2007-06-29 | 174.99 |
| 2007-06-28 | 174.20 |
| 2007-06-27 | 171.01 |
| 2007-06-26 | 168.63 |
| 2007-06-25 | 177.78 |
| 2007-06-22 | 182.95 |
| 2007-06-21 | 185.74 |
| 2007-06-20 | 176.19 |
| 2007-06-18 | 170.62 |
| 2007-06-15 | 163.05 |
| 2007-06-14 | 163.05 |
| 2007-06-13 | 159.08 |
| 2007-06-12 | 162.66 |
| 2007-06-11 | 160.67 |
| 2007-06-08 | 159.47 |
| 2007-06-07 | 160.67 |
| 2007-06-06 | 159.47 |
| 2007-06-05 | 160.67 |
| 2007-06-04 | 159.47 |
| 2007-06-01 | 159.08 |
| 2007-05-31 | 153.50 |
| 2007-05-30 | 150.72 |
| 2007-05-29 | 149.52 |
| 2007-05-28 | 149.52 |
| 2007-05-25 | 149.52 |
| 2007-05-23 | 153.50 |
| 2007-05-22 | 149.13 |
| 2007-05-21 | 151.12 |
| 2007-05-18 | 154.30 |
| 2007-05-17 | 155.49 |
| 2007-05-16 | 153.50 |
| 2007-05-15 | 158.28 |
| 2007-05-14 | 165.44 |
| 2007-05-11 | 157.48 |
| 2007-05-10 | 154.30 |
| 2007-05-09 | 142.76 |
| 2007-05-08 | 144.75 |
| 2007-05-07 | 152.71 |
| 2007-05-04 | 146.74 |
| 2007-05-03 | 140.97 |
| 2007-05-02 | 137.81 |
| 2007-04-30 | 136.24 |
| 2007-04-27 | 142.55 |
| 2007-04-26 | 142.94 |
| 2007-04-25 | 142.55 |
| 2007-04-24 | 145.70 |
| 2007-04-23 | 150.43 |
| 2007-04-20 | 150.43 |
| 2007-04-19 | 152.40 |
| 2007-04-18 | 154.38 |
| 2007-04-17 | 154.38 |
| 2007-04-16 | 150.43 |
| 2007-04-13 | 153.98 |
| 2007-04-12 | 154.38 |
| 2007-04-11 | 160.69 |
| 2007-04-10 | 163.45 |
| 2007-04-04 | 156.74 |
| 2007-04-03 | 146.88 |
| 2007-04-02 | 142.15 |
| 2007-03-30 | 143.33 |
| 2007-03-29 | 146.49 |
| 2007-03-28 | 144.52 |
| 2007-03-27 | 147.67 |
| 2007-03-26 | 144.52 |
| 2007-03-23 | 147.67 |
| 2007-03-22 | 146.09 |
| 2007-03-21 | 144.12 |
| 2007-03-20 | 146.49 |
| 2007-03-19 | 142.15 |
| 2007-03-16 | 140.97 |
| 2007-03-15 | 140.97 |
| 2007-03-14 | 145.31 |
| 2007-03-13 | 149.25 |
| 2007-03-12 | 152.01 |
| 2007-03-09 | 147.67 |
| 2007-03-08 | 142.55 |
| 2007-03-07 | 144.91 |
| 2007-03-06 | 139.78 |
| 2007-03-05 | 129.93 |
| 2007-03-02 | 142.15 |
| 2007-03-01 | 144.52 |
| 2007-02-28 | 154.38 |
| 2007-02-27 | 166.21 |
| 2007-02-26 | 169.36 |
| 2007-02-23 | 174.49 |
| 2007-02-22 | 174.49 |
| 2007-02-21 | 168.57 |
| 2007-02-16 | 167.39 |
| 2007-02-15 | 166.60 |
| 2007-02-14 | 166.21 |
| 2007-02-13 | 170.15 |
| 2007-02-12 | 171.73 |
| 2007-02-09 | 168.97 |
| 2007-02-08 | 168.18 |
| 2007-02-07 | 169.76 |
| 2007-02-06 | 170.55 |
| 2007-02-05 | 170.94 |
| 2007-02-02 | 170.55 |
| 2007-02-01 | 165.03 |
| 2007-01-31 | 170.15 |
| 2007-01-30 | 169.76 |
| 2007-01-29 | 168.18 |
| 2007-01-26 | 159.50 |
| 2007-01-25 | 161.48 |
| 2007-01-24 | 165.42 |
| 2007-01-23 | 167.00 |
| 2007-01-22 | 157.93 |
| 2007-01-19 | 166.60 |
| 2007-01-18 | 165.42 |
| 2007-01-17 | 150.83 |
| 2007-01-16 | 143.73 |
| 2007-01-15 | 141.76 |
| 2007-01-12 | 140.57 |
| 2007-01-11 | 136.24 |
| 2007-01-10 | 140.57 |
| 2007-01-09 | 142.94 |
| 2007-01-08 | 146.09 |
| 2007-01-05 | 151.22 |
| 2007-01-04 | 153.19 |
| 2007-01-03 | 156.74 |
| 2007-01-02 | 153.19 |
| 2006-12-29 | 159.11 |
| 2006-12-28 | 156.74 |
| 2006-12-27 | 162.26 |
| 2006-12-22 | 155.17 |
| 2006-12-21 | 147.67 |
| 2006-12-20 | 143.73 |
| 2006-12-19 | 146.09 |
| 2006-12-18 | 143.33 |
| 2006-12-15 | 147.28 |
| 2006-12-14 | 144.12 |
| 2006-12-13 | 136.63 |
| 2006-12-12 | 140.18 |
| 2006-12-11 | 136.63 |
| 2006-12-08 | 136.63 |
| 2006-12-07 | 138.60 |
| 2006-12-06 | 138.60 |
| 2006-12-05 | 137.42 |
| 2006-12-04 | 136.63 |
| 2006-12-01 | 140.57 |
| 2006-11-30 | 136.63 |
| 2006-11-29 | 136.24 |
| 2006-11-28 | 127.95 |
| 2006-11-27 | 135.05 |
| 2006-11-24 | 137.02 |
| 2006-11-23 | 139.78 |
| 2006-11-22 | 138.60 |
| 2006-11-21 | 133.87 |
| 2006-11-20 | 133.08 |
| 2006-11-17 | 129.14 |
| 2006-11-16 | 134.26 |
| 2006-11-15 | 127.16 |
| 2006-11-14 | 127.56 |
| 2006-11-13 | 136.24 |
| 2006-11-10 | 142.94 |
| 2006-11-09 | 138.21 |
| 2006-11-08 | 127.95 |
| 2006-11-07 | 120.85 |
| 2006-11-06 | 112.57 |
| 2006-11-03 | 112.57 |
| 2006-11-02 | 109.02 |
| 2006-11-01 | 110.21 |
| 2006-10-31 | 112.97 |
| 2006-10-27 | 111.78 |
| 2006-10-26 | 111.78 |
| 2006-10-25 | 112.97 |
| 2006-10-24 | 107.05 |
| 2006-10-23 | 114.54 |
| 2006-10-20 | 112.18 |
| 2006-10-19 | 107.05 |
| 2006-10-18 | 99.95 |
| 2006-10-17 | 96.01 |
| 2006-10-16 | 97.19 |
| 2006-10-13 | 98.77 |
| 2006-10-12 | 101.92 |
| 2006-10-11 | 99.16 |
| 2006-10-10 | 97.59 |
| 2006-10-09 | 101.14 |
| 2006-10-06 | 102.91 |
| 2006-10-05 | 98.20 |
| 2006-10-04 | 96.24 |
| 2006-10-03 | 96.63 |
| 2006-09-29 | 94.28 |
| 2006-09-28 | 96.63 |
| 2006-09-27 | 92.71 |
| 2006-09-26 | 93.29 |
| 2006-09-25 | 95.06 |
| 2006-09-22 | 94.08 |
| 2006-09-21 | 88.39 |
| 2006-09-20 | 87.21 |
| 2006-09-19 | 86.82 |
| 2006-09-18 | 84.86 |
| 2006-09-15 | 82.50 |
| 2006-09-14 | 83.29 |
| 2006-09-13 | 88.19 |
| 2006-09-12 | 87.60 |
| 2006-09-11 | 88.00 |
| 2006-09-08 | 87.21 |
| 2006-09-07 | 87.01 |
| 2006-09-06 | 86.43 |
| 2006-09-05 | 82.89 |
| 2006-09-04 | 84.27 |
| 2006-09-01 | 83.87 |
| 2006-08-31 | 84.86 |
| 2006-08-30 | 82.50 |
| 2006-08-29 | 81.72 |
| 2006-08-28 | 78.58 |
| 2006-08-25 | 79.75 |
| 2006-08-24 | 80.15 |
| 2006-08-23 | 79.36 |
| 2006-08-22 | 79.36 |
| 2006-08-21 | 78.77 |
| 2006-08-18 | 80.34 |
| 2006-08-17 | 79.75 |
| 2006-08-16 | 82.30 |
| 2006-08-15 | 80.54 |
| 2006-08-14 | 80.54 |
| 2006-08-11 | 79.56 |
| 2006-08-10 | 80.15 |
| 2006-08-09 | 80.34 |
| 2006-08-08 | 78.77 |
| 2006-08-07 | 80.93 |
| 2006-08-04 | 80.34 |
| 2006-08-03 | 82.50 |
| 2006-08-02 | 79.36 |
| 2006-08-01 | 82.50 |
| 2006-07-31 | 82.11 |
| 2006-07-28 | 80.73 |
| 2006-07-27 | 82.89 |
| 2006-07-26 | 81.72 |
| 2006-07-25 | 78.58 |
| 2006-07-24 | 72.69 |
| 2006-07-21 | 70.73 |
| 2006-07-20 | 69.75 |
| 2006-07-19 | 71.71 |
| 2006-07-18 | 69.75 |
| 2006-07-17 | 68.76 |
| 2006-07-14 | 69.75 |
| 2006-07-13 | 73.67 |
| 2006-07-12 | 74.65 |
| 2006-07-11 | 73.67 |
| 2006-07-10 | 72.69 |
| 2006-07-07 | 70.73 |
| 2006-07-06 | 71.71 |
| 2006-07-05 | 68.76 |
| 2006-07-04 | 69.75 |
| 2006-07-03 | 69.75 |
| 2006-06-30 | 68.76 |
| 2006-06-29 | 64.84 |
| 2006-06-28 | 61.90 |
| 2006-06-27 | 59.93 |
| 2006-06-26 | 59.93 |
| 2006-06-23 | 62.88 |
| 2006-06-22 | 63.86 |
| 2006-06-21 | 60.91 |
| 2006-06-20 | 59.93 |
| 2006-06-19 | 64.84 |
| 2006-06-16 | 64.84 |
| 2006-06-15 | 62.88 |
| 2006-06-14 | 57.97 |
| 2006-06-13 | 62.88 |
| 2006-06-12 | 71.71 |
| 2006-06-09 | 72.69 |
| 2006-06-08 | 69.75 |
| 2006-06-07 | 75.63 |
| 2006-06-06 | 78.58 |
| 2006-06-05 | 78.58 |
| 2006-06-02 | 82.50 |
| 2006-06-01 | 80.54 |
| 2006-05-30 | 77.60 |
| 2006-05-29 | 76.61 |
| 2006-05-26 | 73.67 |
| 2006-05-25 | 77.60 |
| 2006-05-24 | 75.63 |
| 2006-05-23 | 78.58 |
| 2006-05-22 | 77.60 |
| 2006-05-19 | 80.54 |
| 2006-05-18 | 81.52 |
| 2006-05-17 | 83.48 |
| 2006-05-16 | 81.52 |
| 2006-05-15 | 81.52 |
| 2006-05-12 | 87.41 |
| 2006-05-11 | 92.31 |
| 2006-05-10 | 89.37 |
| 2006-05-09 | 87.43 |
| 2006-05-08 | 83.54 |
| 2006-05-04 | 81.60 |
| 2006-05-03 | 78.69 |
| 2006-05-02 | 71.89 |
| 2006-04-28 | 74.80 |
| 2006-04-27 | 76.74 |
| 2006-04-26 | 76.74 |
| 2006-04-25 | 73.83 |
| 2006-04-24 | 76.74 |
| 2006-04-21 | 78.69 |
| 2006-04-20 | 73.83 |
| 2006-04-19 | 76.74 |
| 2006-04-18 | 75.77 |
| 2006-04-13 | 77.72 |
| 2006-04-12 | 73.83 |
| 2006-04-11 | 73.83 |
| 2006-04-10 | 73.83 |
| 2006-04-07 | 72.86 |
| 2006-04-06 | 74.80 |
| 2006-04-04 | 74.80 |
| 2006-04-03 | 73.83 |
| 2006-03-31 | 71.89 |
| 2006-03-30 | 68.98 |
| 2006-03-29 | 68.98 |
| 2006-03-28 | 69.95 |
| 2006-03-27 | 71.89 |
| 2006-03-24 | 70.92 |
| 2006-03-23 | 73.83 |
| 2006-03-22 | 71.89 |
| 2006-03-21 | 73.83 |
| 2006-03-20 | 74.80 |
| 2006-03-17 | 74.80 |
| 2006-03-16 | 73.83 |
| 2006-03-15 | 76.74 |
| 2006-03-14 | 75.77 |
| 2006-03-13 | 72.86 |
| 2006-03-10 | 69.95 |
| 2006-03-09 | 69.95 |
| 2006-03-08 | 66.06 |
| 2006-03-07 | 69.95 |
| 2006-03-06 | 72.86 |
| 2006-03-03 | 74.80 |
| 2006-03-02 | 76.74 |
| 2006-03-01 | 77.72 |
| 2006-02-28 | 79.66 |
| 2006-02-27 | 79.66 |
| 2006-02-24 | 74.80 |
| 2006-02-23 | 72.86 |
| 2006-02-22 | 68.00 |
| 2006-02-21 | 69.95 |
| 2006-02-20 | 70.92 |
| 2006-02-17 | 68.98 |
| 2006-02-16 | 66.06 |
| 2006-02-15 | 65.09 |
| 2006-02-14 | 65.09 |
| 2006-02-13 | 63.15 |
| 2006-02-10 | 63.15 |
| 2006-02-09 | 64.12 |
| 2006-02-08 | 64.12 |
| 2006-02-07 | 64.12 |
| 2006-02-06 | 57.32 |
| 2006-02-03 | 56.35 |
| 2006-02-02 | 59.26 |
| 2006-02-01 | 60.24 |
| 2006-01-27 | 62.18 |
| 2006-01-26 | 60.24 |
| 2006-01-25 | 59.26 |
| 2006-01-24 | 62.18 |
| 2006-01-23 | 62.18 |
| 2006-01-20 | 67.03 |
| 2006-01-19 | 64.12 |
| 2006-01-18 | 58.29 |
| 2006-01-17 | 58.29 |
| 2006-01-16 | 63.15 |
| 2006-01-13 | 61.21 |
| 2006-01-12 | 62.18 |
| 2006-01-11 | 64.12 |
| 2006-01-10 | 65.09 |
| 2006-01-09 | 65.09 |
| 2006-01-06 | 67.03 |
| 2006-01-05 | 66.06 |
| 2006-01-04 | 65.09 |
| 2006-01-03 | 62.18 |
| 2005-12-30 | 65.09 |
| 2005-12-29 | 64.12 |
| 2005-12-28 | 61.21 |
| 2005-12-23 | 62.18 |
| 2005-12-22 | 60.24 |
| 2005-12-21 | 63.15 |
| 2005-12-20 | 64.12 |
| 2005-12-19 | 63.15 |
| 2005-12-16 | 64.12 |
| 2005-12-15 | 61.21 |
| 2005-12-14 | 62.18 |
| 2005-12-13 | 60.24 |
| 2005-12-12 | 58.29 |
| 2005-12-09 | 58.29 |
| 2005-12-08 | 57.32 |
| 2005-12-07 | 57.32 |
| 2005-12-06 | 56.35 |
| 2005-12-05 | 56.35 |
| 2005-12-02 | 64.12 |
| 2005-12-01 | 63.15 |
| 2005-11-30 | 65.09 |
| 2005-11-29 | 54.41 |
| 2005-11-28 | 57.32 |
| 2005-11-25 | 57.32 |
| 2005-11-24 | 56.35 |
| 2005-11-23 | 53.44 |
| 2005-11-22 | 49.55 |
| 2005-11-21 | 52.47 |
| 2005-11-18 | 52.47 |
| 2005-11-17 | 48.58 |
| 2005-11-16 | 47.61 |
| 2005-11-15 | 45.67 |
| 2005-11-14 | 48.58 |
| 2005-11-11 | 46.64 |
| 2005-11-10 | 43.73 |
| 2005-11-09 | 48.58 |
| 2005-11-08 | 48.58 |
| 2005-11-07 | 51.50 |
| 2005-11-04 | 57.32 |
| 2005-11-03 | 57.32 |
| 2005-11-02 | 57.32 |
| 2005-11-01 | 58.29 |
| 2005-10-31 | 50.52 |
| 2005-10-28 | 45.67 |
| 2005-10-27 | 45.67 |
| 2005-10-26 | 46.64 |
| 2005-10-25 | 46.64 |
| 2005-10-24 | 53.44 |
| 2005-10-21 | 50.52 |
| 2005-10-20 | 45.67 |
| 2005-10-19 | 47.61 |
| 2005-10-18 | 53.44 |
| 2005-10-17 | 60.24 |
| 2005-10-14 | 56.35 |
| 2005-10-13 | 60.24 |
| 2005-10-12 | 61.21 |
| 2005-10-10 | 64.12 |
| 2005-10-07 | 63.15 |
| 2005-10-06 | 65.09 |
| 2005-10-05 | 71.89 |
| 2005-10-04 | 71.89 |
| 2005-10-03 | 70.92 |
| 2005-09-30 | 67.03 |
| 2005-09-29 | 63.15 |
| 2005-09-28 | 61.21 |
| 2005-09-27 | 63.15 |
| 2005-09-26 | 66.06 |
| 2005-09-23 | 68.00 |
| 2005-09-22 | 67.03 |
| 2005-09-21 | 68.00 |
| 2005-09-20 | 68.98 |
| 2005-09-16 | 68.00 |
| 2005-09-15 | 67.03 |
| 2005-09-14 | 71.89 |
| 2005-09-13 | 72.86 |
| 2005-09-12 | 74.80 |
| 2005-09-09 | 68.98 |
| 2005-09-08 | 67.03 |
| 2005-09-07 | 71.89 |
| 2005-09-06 | 73.83 |
| 2005-09-05 | 75.77 |
| 2005-09-02 | 79.66 |
| 2005-09-01 | 77.72 |
| 2005-08-31 | 74.80 |
| 2005-08-30 | 76.74 |
| 2005-08-29 | 76.74 |
| 2005-08-26 | 77.72 |
| 2005-08-25 | 76.74 |
| 2005-08-24 | 78.69 |
| 2005-08-23 | 79.66 |
| 2005-08-22 | 80.63 |
| 2005-08-19 | 80.63 |
| 2005-08-18 | 74.80 |
| 2005-08-17 | 74.03 |
| 2005-08-16 | 74.99 |
| 2005-08-15 | 75.96 |
| 2005-08-12 | 78.86 |
| 2005-08-11 | 79.83 |
| 2005-08-10 | 80.79 |
| 2005-08-09 | 79.83 |
| 2005-08-08 | 80.79 |
| 2005-08-05 | 80.79 |
| 2005-08-04 | 83.69 |
| 2005-08-03 | 82.73 |
| 2005-08-02 | 83.69 |
| 2005-08-01 | 76.93 |
| 2005-07-29 | 75.96 |
| 2005-07-28 | 68.22 |
| 2005-07-27 | 72.09 |
| 2005-07-26 | 67.26 |
| 2005-07-25 | 64.36 |
| 2005-07-22 | 64.36 |
| 2005-07-21 | 64.36 |
| 2005-07-20 | 67.26 |
| 2005-07-19 | 66.29 |
| 2005-07-18 | 63.39 |
| 2005-07-15 | 62.42 |
| 2005-07-14 | 61.46 |
| 2005-07-13 | 59.52 |
| 2005-07-12 | 55.66 |
| 2005-07-11 | 59.52 |
| 2005-07-08 | 59.52 |
| 2005-07-07 | 60.49 |
| 2005-07-06 | 63.39 |
| 2005-07-05 | 62.42 |
| 2005-07-04 | 60.49 |
| 2005-06-30 | 56.62 |
| 2005-06-29 | 54.69 |
| 2005-06-28 | 54.69 |
| 2005-06-27 | 53.72 |
| 2005-06-24 | 55.66 |
| 2005-06-23 | 54.69 |
| 2005-06-22 | 53.72 |
| 2005-06-21 | 53.72 |
| 2005-06-20 | 53.72 |
| 2005-06-17 | 54.69 |
| 2005-06-16 | 51.79 |
| 2005-06-15 | 46.96 |
| 2005-06-14 | 47.92 |
| 2005-06-13 | 49.86 |
| 2005-06-10 | 51.79 |
| 2005-06-09 | 53.72 |
| 2005-06-08 | 52.76 |
| 2005-06-07 | 54.69 |
| 2005-06-06 | 52.76 |
| 2005-06-03 | 52.76 |
| 2005-06-02 | 53.72 |
| 2005-06-01 | 56.62 |
| 2005-05-31 | 57.59 |
| 2005-05-30 | 55.66 |
| 2005-05-27 | 54.69 |
| 2005-05-26 | 54.69 |
| 2005-05-25 | 52.76 |
| 2005-05-24 | 56.62 |
| 2005-05-23 | 53.72 |
| 2005-05-20 | 53.72 |
| 2005-05-19 | 50.82 |
| 2005-05-18 | 50.82 |
| 2005-05-17 | 53.72 |
| 2005-05-13 | 53.72 |
| 2005-05-12 | 52.76 |
| 2005-05-11 | 54.69 |
| 2005-05-10 | 56.62 |
| 2005-05-09 | 56.62 |
| 2005-05-06 | 52.76 |
| 2005-05-05 | 51.79 |
| 2005-05-04 | 50.82 |
| 2005-05-03 | 45.99 |
| 2005-04-29 | 42.12 |
| 2005-04-28 | 45.99 |
| 2005-04-27 | 47.15 |
| 2005-04-26 | 50.01 |
| 2005-04-25 | 51.93 |
| 2005-04-22 | 50.01 |
| 2005-04-21 | 45.24 |
| 2005-04-20 | 48.10 |
| 2005-04-19 | 47.15 |
| 2005-04-18 | 42.37 |
| 2005-04-15 | 42.37 |
| 2005-04-14 | 39.50 |
| 2005-04-13 | 38.55 |
| 2005-04-12 | 38.55 |
| 2005-04-11 | 39.50 |
| 2005-04-08 | 39.50 |
| 2005-04-07 | 37.59 |
| 2005-04-06 | 40.46 |
| 2005-04-04 | 38.55 |
| 2005-04-01 | 37.59 |
| 2005-03-31 | 37.59 |
| 2005-03-30 | 36.64 |
| 2005-03-29 | 34.73 |
| 2005-03-24 | 36.64 |
| 2005-03-23 | 37.59 |
| 2005-03-22 | 37.59 |
| 2005-03-21 | 37.59 |
| 2005-03-18 | 38.55 |
| 2005-03-17 | 38.55 |
| 2005-03-16 | 38.55 |
| 2005-03-15 | 42.37 |
| 2005-03-14 | 39.50 |
| 2005-03-11 | 42.37 |
| 2005-03-10 | 42.37 |
| 2005-03-09 | 42.37 |
| 2005-03-08 | 39.50 |
| 2005-03-07 | 33.77 |
| 2005-03-04 | 34.73 |
| 2005-03-03 | 39.50 |
| 2005-03-02 | 32.82 |
| 2005-03-01 | 34.73 |
| 2005-02-28 | 35.68 |
| 2005-02-25 | 35.68 |
| 2005-02-24 | 36.64 |
| 2005-02-23 | 33.77 |
| 2005-02-22 | 33.77 |
| 2005-02-21 | 33.77 |
| 2005-02-18 | 35.68 |
| 2005-02-17 | 36.64 |
| 2005-02-16 | 40.46 |
| 2005-02-15 | 35.68 |
| 2005-02-14 | 28.99 |
| 2005-02-08 | 26.13 |
| 2005-02-07 | 25.17 |
| 2005-02-04 | 23.26 |
| 2005-02-03 | 22.31 |
| 2005-02-02 | 23.26 |
| 2005-02-01 | 24.22 |
| 2005-01-31 | 25.17 |
| 2005-01-28 | 24.22 |
| 2005-01-27 | 26.13 |
| 2005-01-26 | 26.13 |
| 2005-01-25 | 27.08 |
| 2005-01-24 | 28.99 |
| 2005-01-21 | 27.08 |
| 2005-01-20 | 28.04 |
| 2005-01-19 | 28.99 |
| 2005-01-18 | 28.04 |
| 2005-01-17 | 25.17 |
| 2005-01-14 | 27.08 |
| 2005-01-13 | 29.95 |
| 2005-01-12 | 31.86 |
| 2005-01-11 | 31.86 |
| 2005-01-10 | 31.86 |
| 2005-01-07 | 29.95 |
| 2005-01-06 | 28.99 |
| 2005-01-05 | 30.90 |
| 2005-01-04 | 33.77 |
| 2005-01-03 | 33.77 |
| 2004-12-31 | 32.82 |
| 2004-12-30 | 33.77 |
| 2004-12-29 | 33.77 |
| 2004-12-28 | 32.82 |
| 2004-12-24 | 32.82 |
| 2004-12-23 | 30.90 |
| 2004-12-22 | 28.99 |
| 2004-12-21 | 25.17 |
| 2004-12-20 | 26.13 |
| 2004-12-17 | 26.13 |
| 2004-12-16 | 27.08 |
| 2004-12-15 | 26.13 |
| 2004-12-14 | 24.22 |
| 2004-12-13 | 23.26 |
| 2004-12-10 | 22.31 |
| 2004-12-09 | 26.13 |
| 2004-12-08 | 26.13 |
| 2004-12-07 | 36.64 |
| 2004-12-06 | 37.59 |
| 2004-12-03 | 37.59 |
| 2004-12-02 | 35.68 |
| 2004-12-01 | 36.64 |
| 2004-11-30 | 39.50 |
| 2004-11-29 | 40.46 |
| 2004-11-26 | 38.55 |
| 2004-11-25 | 39.50 |
| 2004-11-24 | 41.42 |
| 2004-11-23 | 36.64 |
| 2004-11-22 | 39.50 |
| 2004-11-19 | 36.64 |
| 2004-11-18 | 33.77 |
| 2004-11-17 | 35.68 |
| 2004-11-16 | 29.95 |
| 2004-11-15 | 29.95 |
| 2004-11-12 | 26.13 |
| 2004-11-11 | 21.35 |
| 2004-11-10 | 19.44 |
| 2004-11-09 | 18.48 |
| 2004-11-08 | 20.39 |
| 2004-11-05 | 19.44 |
| 2004-11-04 | 13.71 |
| 2004-11-03 | 14.66 |
| 2004-11-02 | 11.79 |
| 2004-11-01 | 11.79 |
| 2004-10-29 | 12.75 |
| 2004-10-28 | 10.84 |
| 2004-10-27 | 9.88 |
| 2004-10-26 | 9.88 |
| 2004-10-25 | 10.84 |
| 2004-10-21 | 12.75 |
| 2004-10-20 | 12.75 |
| 2004-10-19 | 13.71 |
| 2004-10-18 | 13.71 |
| 2004-10-15 | 11.79 |
| 2004-10-14 | 9.88 |
| 2004-10-13 | 11.79 |
| 2004-10-12 | 11.79 |
| 2004-10-11 | 12.75 |
| 2004-10-08 | 11.79 |
| 2004-10-07 | 14.66 |
| 2004-10-06 | 14.66 |
| 2004-10-05 | 11.79 |
| 2004-10-04 | 9.88 |
| 2004-09-30 | 8.93 |
| 2004-09-28 | 8.93 |
| 2004-09-27 | 11.79 |
| 2004-09-24 | 10.84 |
| 2004-09-23 | 12.75 |
| 2004-09-22 | 13.71 |
| 2004-09-21 | 13.71 |
| 2004-09-20 | 14.66 |
| 2004-09-17 | 11.79 |
| 2004-09-16 | 11.79 |
| 2004-09-15 | 11.79 |
| 2004-09-14 | 8.93 |
| 2004-09-13 | 9.88 |
| 2004-09-10 | 7.97 |
| 2004-09-09 | 7.97 |
| 2004-09-08 | 6.06 |
| 2004-09-07 | 4.15 |
| 2004-09-06 | 2.24 |
| 2004-09-03 | 1.28 |
| 2004-09-02 | 2.24 |
| 2004-09-01 | -0.63 |
| 2004-08-31 | -3.49 |
| 2004-08-30 | -3.49 |
| 2004-08-27 | -2.54 |
| 2004-08-26 | -1.58 |
| 2004-08-25 | -0.63 |
| 2004-08-24 | -2.54 |
| 2004-08-23 | -5.40 |
| 2004-08-20 | -6.84 |
| 2004-08-19 | -6.36 |
| 2004-08-18 | -6.84 |
| 2004-08-17 | -6.36 |
| 2004-08-16 | -6.84 |
| 2004-08-13 | -5.88 |
| 2004-08-12 | -4.93 |
| 2004-08-11 | -3.49 |
| 2004-08-10 | -4.45 |
| 2004-08-09 | -5.02 |
| 2004-08-06 | -5.50 |
| 2004-08-05 | -5.02 |
| 2004-08-04 | -4.07 |
| 2004-08-03 | -5.50 |
| 2004-08-02 | -5.02 |
| 2004-07-30 | -3.12 |
| 2004-07-29 | -2.17 |
| 2004-07-28 | -0.27 |
| 2004-07-27 | -0.27 |
| 2004-07-26 | -3.12 |
| 2004-07-23 | -2.17 |
| 2004-07-22 | -4.07 |
| 2004-07-21 | -5.02 |
| 2004-07-20 | -5.50 |
| 2004-07-19 | -5.97 |
| 2004-07-16 | -10.25 |
| 2004-07-15 | -9.30 |
| 2004-07-14 | -7.87 |
| 2004-07-13 | -6.92 |
| 2004-07-12 | -7.40 |
| 2004-07-09 | -6.92 |
| 2004-07-08 | -7.87 |
| 2004-07-07 | -7.40 |
| 2004-07-06 | -9.77 |
| 2004-07-05 | -10.25 |
| 2004-07-02 | -11.67 |
| 2004-06-30 | -10.25 |
| 2004-06-29 | -11.67 |
| 2004-06-28 | -10.25 |
| 2004-06-25 | -14.52 |
| 2004-06-24 | -15.47 |
| 2004-06-23 | -16.89 |
| 2004-06-21 | -17.37 |
| 2004-06-18 | -15.94 |
| 2004-06-17 | -13.57 |
| 2004-06-16 | -14.05 |
| 2004-06-15 | -12.62 |
| 2004-06-14 | -11.67 |
| 2004-06-11 | -9.30 |
| 2004-06-10 | -9.30 |
| 2004-06-09 | -9.77 |
| 2004-06-08 | -9.77 |
| 2004-06-07 | -9.77 |
| 2004-06-04 | -10.72 |
| 2004-06-03 | -12.62 |
| 2004-06-02 | -10.25 |
| 2004-06-01 | -13.57 |
| 2004-05-31 | -13.57 |
| 2004-05-28 | -14.52 |
| 2004-05-27 | -15.00 |
| 2004-05-25 | -16.89 |
| 2004-05-24 | -15.00 |
| 2004-05-21 | -15.94 |
| 2004-05-20 | -17.37 |
| 2004-05-19 | -17.84 |
| 2004-05-18 | -18.79 |
| 2004-05-17 | -20.22 |
| 2004-05-14 | -14.52 |
| 2004-05-13 | -11.67 |
| 2004-05-12 | -9.77 |
| 2004-05-11 | -8.82 |
| 2004-05-10 | -9.77 |
| 2004-05-07 | -6.92 |
| 2004-05-06 | -6.45 |
| 2004-05-05 | -5.97 |
| 2004-05-04 | -5.02 |
| 2004-05-03 | -5.97 |
| 2004-04-30 | -6.92 |
| 2004-04-29 | -7.87 |
| 2004-04-28 | -6.54 |
| 2004-04-27 | -6.54 |
| 2004-04-26 | -4.67 |
| 2004-04-23 | -3.74 |
| 2004-04-22 | -6.54 |
| 2004-04-21 | -6.54 |
| 2004-04-20 | -3.74 |
| 2004-04-19 | -2.80 |
| 2004-04-16 | -1.87 |
| 2004-04-15 | -2.80 |
| 2004-04-14 | 0.93 |
| 2004-04-13 | 0.93 |
| 2004-04-08 | 1.87 |
| 2004-04-07 | -0.93 |
| 2004-04-06 | 0.00 |
| 2004-04-02 | -1.87 |
| 2004-04-01 | -0.93 |
| 2004-03-31 | -1.87 |
| 2004-03-30 | -1.87 |
| 2004-03-29 | -4.67 |
| 2004-03-26 | -4.67 |
| 2004-03-25 | -2.80 |
| 2004-03-24 | -1.87 |
| 2004-03-23 | -3.74 |
| 2004-03-22 | -2.80 |
| 2004-03-19 | -1.87 |
| 2004-03-18 | 0.00 |
| 2004-03-17 | 0.00 |
| 2004-03-16 | 0.00 |
| 2004-03-15 | 0.00 |
| 2004-03-12 | 0.00 |
| 2004-03-11 | -0.93 |
| 2004-03-10 | 0.00 |
| 2004-03-09 | 2.80 |
| 2004-03-08 | 0.00 |
| 2004-03-05 | -1.87 |
| 2004-03-04 | 0.00 |
| 2004-03-03 | 0.93 |
| 2004-03-02 | 0.93 |
| 2004-03-01 | 3.74 |
| 2004-02-27 | -0.93 |
| 2004-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy