Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00758 | 1999-12-03 | 2022-02-14 | 2024-03-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0758 % |
|---|---|
| 2024-03-18 | 214.91 |
| 2024-03-15 | 214.91 |
| 2024-03-14 | 214.91 |
| 2024-03-13 | 214.91 |
| 2024-03-12 | 214.91 |
| 2024-03-11 | 214.91 |
| 2024-03-08 | 214.91 |
| 2024-03-07 | 214.91 |
| 2024-03-06 | 214.91 |
| 2024-03-05 | 214.91 |
| 2024-03-04 | 214.91 |
| 2024-03-01 | 214.91 |
| 2024-02-29 | 214.91 |
| 2024-02-28 | 214.91 |
| 2024-02-27 | 214.91 |
| 2024-02-26 | 214.91 |
| 2024-02-23 | 214.91 |
| 2024-02-22 | 214.91 |
| 2024-02-21 | 214.91 |
| 2024-02-20 | 214.91 |
| 2024-02-19 | 214.91 |
| 2024-02-16 | 214.91 |
| 2024-02-15 | 214.91 |
| 2024-02-14 | 214.91 |
| 2024-02-09 | 214.91 |
| 2024-02-08 | 214.91 |
| 2024-02-07 | 214.91 |
| 2024-02-06 | 214.91 |
| 2024-02-05 | 214.91 |
| 2024-02-02 | 214.91 |
| 2024-02-01 | 214.91 |
| 2024-01-31 | 214.91 |
| 2024-01-30 | 214.91 |
| 2024-01-29 | 214.91 |
| 2024-01-26 | 214.91 |
| 2024-01-25 | 214.91 |
| 2024-01-24 | 214.91 |
| 2024-01-23 | 214.91 |
| 2024-01-22 | 214.91 |
| 2024-01-19 | 214.91 |
| 2024-01-18 | 214.91 |
| 2024-01-17 | 214.91 |
| 2024-01-16 | 214.91 |
| 2024-01-15 | 214.91 |
| 2024-01-12 | 214.91 |
| 2024-01-11 | 214.91 |
| 2024-01-10 | 214.91 |
| 2024-01-09 | 214.91 |
| 2024-01-08 | 214.91 |
| 2024-01-05 | 214.91 |
| 2024-01-04 | 214.91 |
| 2024-01-03 | 214.91 |
| 2024-01-02 | 214.91 |
| 2023-12-29 | 214.91 |
| 2023-12-28 | 214.91 |
| 2023-12-27 | 214.91 |
| 2023-12-22 | 214.91 |
| 2023-12-21 | 214.91 |
| 2023-12-20 | 214.91 |
| 2023-12-19 | 214.91 |
| 2023-12-18 | 214.91 |
| 2023-12-15 | 214.91 |
| 2023-12-14 | 214.91 |
| 2023-12-13 | 214.91 |
| 2023-12-12 | 214.91 |
| 2023-12-11 | 214.91 |
| 2023-12-08 | 214.91 |
| 2023-12-07 | 214.91 |
| 2023-12-06 | 214.91 |
| 2023-12-05 | 214.91 |
| 2023-12-04 | 214.91 |
| 2023-12-01 | 214.91 |
| 2023-11-30 | 214.91 |
| 2023-11-29 | 214.91 |
| 2023-11-28 | 214.91 |
| 2023-11-27 | 214.91 |
| 2023-11-24 | 214.91 |
| 2023-11-23 | 214.91 |
| 2023-11-22 | 214.91 |
| 2023-11-21 | 214.91 |
| 2023-11-20 | 214.91 |
| 2023-11-17 | 214.91 |
| 2023-11-16 | 214.91 |
| 2023-11-15 | 214.91 |
| 2023-11-14 | 214.91 |
| 2023-11-13 | 214.91 |
| 2023-11-10 | 214.91 |
| 2023-11-09 | 214.91 |
| 2023-11-08 | 214.91 |
| 2023-11-07 | 214.91 |
| 2023-11-06 | 214.91 |
| 2023-11-03 | 214.91 |
| 2023-11-02 | 214.91 |
| 2023-11-01 | 214.91 |
| 2023-10-31 | 214.91 |
| 2023-10-30 | 214.91 |
| 2023-10-27 | 214.91 |
| 2023-10-26 | 214.91 |
| 2023-10-25 | 214.91 |
| 2023-10-24 | 214.91 |
| 2023-10-20 | 214.91 |
| 2023-10-19 | 214.91 |
| 2023-10-18 | 214.91 |
| 2023-10-17 | 214.91 |
| 2023-10-16 | 214.91 |
| 2023-10-13 | 214.91 |
| 2023-10-12 | 214.91 |
| 2023-10-11 | 214.91 |
| 2023-10-10 | 214.91 |
| 2023-10-09 | 214.91 |
| 2023-10-06 | 214.91 |
| 2023-10-05 | 214.91 |
| 2023-10-04 | 214.91 |
| 2023-10-03 | 214.91 |
| 2023-09-29 | 214.91 |
| 2023-09-28 | 214.91 |
| 2023-09-27 | 214.91 |
| 2023-09-26 | 214.91 |
| 2023-09-25 | 214.91 |
| 2023-09-22 | 214.91 |
| 2023-09-21 | 214.91 |
| 2023-09-20 | 214.91 |
| 2023-09-19 | 214.91 |
| 2023-09-18 | 214.91 |
| 2023-09-15 | 214.91 |
| 2023-09-14 | 214.91 |
| 2023-09-13 | 214.91 |
| 2023-09-12 | 214.91 |
| 2023-09-11 | 214.91 |
| 2023-09-07 | 214.91 |
| 2023-09-06 | 214.91 |
| 2023-09-05 | 214.91 |
| 2023-09-04 | 214.91 |
| 2023-08-31 | 214.91 |
| 2023-08-30 | 214.91 |
| 2023-08-29 | 214.91 |
| 2023-08-28 | 214.91 |
| 2023-08-25 | 214.91 |
| 2023-08-24 | 214.91 |
| 2023-08-23 | 214.91 |
| 2023-08-22 | 214.91 |
| 2023-08-21 | 214.91 |
| 2023-08-18 | 214.91 |
| 2023-08-17 | 214.91 |
| 2023-08-16 | 214.91 |
| 2023-08-15 | 214.91 |
| 2023-08-14 | 214.91 |
| 2023-08-11 | 214.91 |
| 2023-08-10 | 214.91 |
| 2023-08-09 | 214.91 |
| 2023-08-08 | 214.91 |
| 2023-08-07 | 214.91 |
| 2023-08-04 | 214.91 |
| 2023-08-03 | 214.91 |
| 2023-08-02 | 214.91 |
| 2023-08-01 | 214.91 |
| 2023-07-31 | 214.91 |
| 2023-07-28 | 214.91 |
| 2023-07-27 | 214.91 |
| 2023-07-26 | 214.91 |
| 2023-07-25 | 214.91 |
| 2023-07-24 | 214.91 |
| 2023-07-21 | 214.91 |
| 2023-07-20 | 214.91 |
| 2023-07-19 | 214.91 |
| 2023-07-18 | 214.91 |
| 2023-07-14 | 214.91 |
| 2023-07-13 | 214.91 |
| 2023-07-12 | 214.91 |
| 2023-07-11 | 214.91 |
| 2023-07-10 | 214.91 |
| 2023-07-07 | 214.91 |
| 2023-07-06 | 214.91 |
| 2023-07-05 | 214.91 |
| 2023-07-04 | 214.91 |
| 2023-07-03 | 214.91 |
| 2023-06-30 | 214.91 |
| 2023-06-29 | 214.91 |
| 2023-06-28 | 214.91 |
| 2023-06-27 | 214.91 |
| 2023-06-26 | 214.91 |
| 2023-06-23 | 214.91 |
| 2023-06-21 | 214.91 |
| 2023-06-20 | 214.91 |
| 2023-06-19 | 214.91 |
| 2023-06-16 | 214.91 |
| 2023-06-15 | 214.91 |
| 2023-06-14 | 214.91 |
| 2023-06-13 | 214.91 |
| 2023-06-12 | 214.91 |
| 2023-06-09 | 214.91 |
| 2023-06-08 | 214.91 |
| 2023-06-07 | 214.91 |
| 2023-06-06 | 214.91 |
| 2023-06-05 | 214.91 |
| 2023-06-02 | 214.91 |
| 2023-06-01 | 214.91 |
| 2023-05-31 | 214.91 |
| 2023-05-30 | 214.91 |
| 2023-05-29 | 214.91 |
| 2023-05-25 | 214.91 |
| 2023-05-24 | 214.91 |
| 2023-05-23 | 214.91 |
| 2023-05-22 | 214.91 |
| 2023-05-19 | 214.91 |
| 2023-05-18 | 214.91 |
| 2023-05-17 | 214.91 |
| 2023-05-16 | 214.91 |
| 2023-05-15 | 214.91 |
| 2023-05-12 | 214.91 |
| 2023-05-11 | 214.91 |
| 2023-05-10 | 214.91 |
| 2023-05-09 | 214.91 |
| 2023-05-08 | 214.91 |
| 2023-05-05 | 214.91 |
| 2023-05-04 | 214.91 |
| 2023-05-03 | 214.91 |
| 2023-05-02 | 214.91 |
| 2023-04-28 | 214.91 |
| 2023-04-27 | 214.91 |
| 2023-04-26 | 214.91 |
| 2023-04-25 | 214.91 |
| 2023-04-24 | 214.91 |
| 2023-04-21 | 214.91 |
| 2023-04-20 | 214.91 |
| 2023-04-19 | 214.91 |
| 2023-04-18 | 214.91 |
| 2023-04-17 | 214.91 |
| 2023-04-14 | 214.91 |
| 2023-04-13 | 214.91 |
| 2023-04-12 | 214.91 |
| 2023-04-11 | 214.91 |
| 2023-04-06 | 214.91 |
| 2023-04-04 | 214.91 |
| 2023-04-03 | 214.91 |
| 2023-03-31 | 214.91 |
| 2023-03-30 | 214.91 |
| 2023-03-29 | 214.91 |
| 2023-03-28 | 214.91 |
| 2023-03-27 | 214.91 |
| 2023-03-24 | 214.91 |
| 2023-03-23 | 214.91 |
| 2023-03-22 | 214.91 |
| 2023-03-21 | 214.91 |
| 2023-03-20 | 214.91 |
| 2023-03-17 | 214.91 |
| 2023-03-16 | 214.91 |
| 2023-03-15 | 214.91 |
| 2023-03-14 | 214.91 |
| 2023-03-13 | 214.91 |
| 2023-03-10 | 214.91 |
| 2023-03-09 | 214.91 |
| 2023-03-08 | 214.91 |
| 2023-03-07 | 214.91 |
| 2023-03-06 | 214.91 |
| 2023-03-03 | 214.91 |
| 2023-03-02 | 214.91 |
| 2023-03-01 | 214.91 |
| 2023-02-28 | 214.91 |
| 2023-02-27 | 214.91 |
| 2023-02-24 | 214.91 |
| 2023-02-23 | 214.91 |
| 2023-02-22 | 214.91 |
| 2023-02-21 | 214.91 |
| 2023-02-20 | 214.91 |
| 2023-02-17 | 214.91 |
| 2023-02-16 | 214.91 |
| 2023-02-15 | 214.91 |
| 2023-02-14 | 214.91 |
| 2023-02-13 | 214.91 |
| 2023-02-10 | 214.91 |
| 2023-02-09 | 214.91 |
| 2023-02-08 | 214.91 |
| 2023-02-07 | 214.91 |
| 2023-02-06 | 214.91 |
| 2023-02-03 | 214.91 |
| 2023-02-02 | 214.91 |
| 2023-02-01 | 214.91 |
| 2023-01-31 | 214.91 |
| 2023-01-30 | 214.91 |
| 2023-01-27 | 214.91 |
| 2023-01-26 | 214.91 |
| 2023-01-20 | 214.91 |
| 2023-01-19 | 214.91 |
| 2023-01-18 | 214.91 |
| 2023-01-17 | 214.91 |
| 2023-01-16 | 214.91 |
| 2023-01-13 | 214.91 |
| 2023-01-12 | 214.91 |
| 2023-01-11 | 214.91 |
| 2023-01-10 | 214.91 |
| 2023-01-09 | 214.91 |
| 2023-01-06 | 214.91 |
| 2023-01-05 | 214.91 |
| 2023-01-04 | 214.91 |
| 2023-01-03 | 214.91 |
| 2022-12-30 | 214.91 |
| 2022-12-29 | 214.91 |
| 2022-12-28 | 214.91 |
| 2022-12-23 | 214.91 |
| 2022-12-22 | 214.91 |
| 2022-12-21 | 214.91 |
| 2022-12-20 | 214.91 |
| 2022-12-19 | 214.91 |
| 2022-12-16 | 214.91 |
| 2022-12-15 | 214.91 |
| 2022-12-14 | 214.91 |
| 2022-12-13 | 214.91 |
| 2022-12-12 | 214.91 |
| 2022-12-09 | 214.91 |
| 2022-12-08 | 214.91 |
| 2022-12-07 | 214.91 |
| 2022-12-06 | 214.91 |
| 2022-12-05 | 214.91 |
| 2022-12-02 | 214.91 |
| 2022-12-01 | 214.91 |
| 2022-11-30 | 214.91 |
| 2022-11-29 | 214.91 |
| 2022-11-28 | 214.91 |
| 2022-11-25 | 214.91 |
| 2022-11-24 | 214.91 |
| 2022-11-23 | 214.91 |
| 2022-11-22 | 214.91 |
| 2022-11-21 | 214.91 |
| 2022-11-18 | 214.91 |
| 2022-11-17 | 214.91 |
| 2022-11-16 | 214.91 |
| 2022-11-15 | 214.91 |
| 2022-11-14 | 214.91 |
| 2022-11-11 | 214.91 |
| 2022-11-10 | 214.91 |
| 2022-11-09 | 214.91 |
| 2022-11-08 | 214.91 |
| 2022-11-07 | 214.91 |
| 2022-11-04 | 214.91 |
| 2022-11-03 | 214.91 |
| 2022-11-02 | 214.91 |
| 2022-11-01 | 214.91 |
| 2022-10-31 | 214.91 |
| 2022-10-28 | 214.91 |
| 2022-10-27 | 214.91 |
| 2022-10-26 | 214.91 |
| 2022-10-25 | 214.91 |
| 2022-10-24 | 214.91 |
| 2022-10-21 | 214.91 |
| 2022-10-20 | 214.91 |
| 2022-10-19 | 214.91 |
| 2022-10-18 | 214.91 |
| 2022-10-17 | 214.91 |
| 2022-10-14 | 214.91 |
| 2022-10-13 | 214.91 |
| 2022-10-12 | 214.91 |
| 2022-10-11 | 214.91 |
| 2022-10-10 | 214.91 |
| 2022-10-07 | 214.91 |
| 2022-10-06 | 214.91 |
| 2022-10-05 | 214.91 |
| 2022-10-03 | 214.91 |
| 2022-09-30 | 214.91 |
| 2022-09-29 | 214.91 |
| 2022-09-28 | 214.91 |
| 2022-09-27 | 214.91 |
| 2022-09-26 | 214.91 |
| 2022-09-23 | 214.91 |
| 2022-09-22 | 214.91 |
| 2022-09-21 | 214.91 |
| 2022-09-20 | 214.91 |
| 2022-09-19 | 214.91 |
| 2022-09-16 | 214.91 |
| 2022-09-15 | 214.91 |
| 2022-09-14 | 214.91 |
| 2022-09-13 | 214.91 |
| 2022-09-09 | 214.91 |
| 2022-09-08 | 214.91 |
| 2022-09-07 | 214.91 |
| 2022-09-06 | 214.91 |
| 2022-09-05 | 214.91 |
| 2022-09-02 | 214.91 |
| 2022-09-01 | 214.91 |
| 2022-08-31 | 214.91 |
| 2022-08-30 | 214.91 |
| 2022-08-29 | 214.91 |
| 2022-08-26 | 214.91 |
| 2022-08-25 | 214.91 |
| 2022-08-24 | 214.91 |
| 2022-08-23 | 214.91 |
| 2022-08-22 | 214.91 |
| 2022-08-19 | 214.91 |
| 2022-08-18 | 214.91 |
| 2022-08-17 | 214.91 |
| 2022-08-16 | 214.91 |
| 2022-08-15 | 214.91 |
| 2022-08-12 | 214.91 |
| 2022-08-11 | 214.91 |
| 2022-08-10 | 214.91 |
| 2022-08-09 | 214.91 |
| 2022-08-08 | 214.91 |
| 2022-08-05 | 214.91 |
| 2022-08-04 | 214.91 |
| 2022-08-03 | 214.91 |
| 2022-08-02 | 214.91 |
| 2022-08-01 | 214.91 |
| 2022-07-29 | 214.91 |
| 2022-07-28 | 214.91 |
| 2022-07-27 | 214.91 |
| 2022-07-26 | 214.91 |
| 2022-07-25 | 214.91 |
| 2022-07-22 | 214.91 |
| 2022-07-21 | 214.91 |
| 2022-07-20 | 214.91 |
| 2022-07-19 | 214.91 |
| 2022-07-18 | 214.91 |
| 2022-07-15 | 214.91 |
| 2022-07-14 | 214.91 |
| 2022-07-13 | 214.91 |
| 2022-07-12 | 214.91 |
| 2022-07-11 | 214.91 |
| 2022-07-08 | 214.91 |
| 2022-07-07 | 214.91 |
| 2022-07-06 | 214.91 |
| 2022-07-05 | 214.91 |
| 2022-07-04 | 214.91 |
| 2022-06-30 | 214.91 |
| 2022-06-29 | 214.91 |
| 2022-06-28 | 214.91 |
| 2022-06-27 | 214.91 |
| 2022-06-24 | 214.91 |
| 2022-06-23 | 214.91 |
| 2022-06-22 | 214.91 |
| 2022-06-21 | 214.91 |
| 2022-06-20 | 214.91 |
| 2022-06-17 | 214.91 |
| 2022-06-16 | 214.91 |
| 2022-06-15 | 214.91 |
| 2022-06-14 | 214.91 |
| 2022-06-13 | 214.91 |
| 2022-06-10 | 214.91 |
| 2022-06-09 | 214.91 |
| 2022-06-08 | 214.91 |
| 2022-06-07 | 214.91 |
| 2022-06-06 | 214.91 |
| 2022-06-02 | 214.91 |
| 2022-06-01 | 214.91 |
| 2022-05-31 | 214.91 |
| 2022-05-30 | 214.91 |
| 2022-05-27 | 214.91 |
| 2022-05-26 | 214.91 |
| 2022-05-25 | 214.91 |
| 2022-05-24 | 214.91 |
| 2022-05-23 | 214.91 |
| 2022-05-20 | 214.91 |
| 2022-05-19 | 214.91 |
| 2022-05-18 | 214.91 |
| 2022-05-17 | 214.91 |
| 2022-05-16 | 214.91 |
| 2022-05-13 | 214.91 |
| 2022-05-12 | 214.91 |
| 2022-05-11 | 214.91 |
| 2022-05-10 | 214.91 |
| 2022-05-06 | 214.91 |
| 2022-05-05 | 214.91 |
| 2022-05-04 | 214.91 |
| 2022-05-03 | 214.91 |
| 2022-04-29 | 214.91 |
| 2022-04-28 | 214.91 |
| 2022-04-27 | 214.91 |
| 2022-04-26 | 214.91 |
| 2022-04-25 | 214.91 |
| 2022-04-22 | 214.91 |
| 2022-04-21 | 214.91 |
| 2022-04-20 | 214.91 |
| 2022-04-19 | 214.91 |
| 2022-04-14 | 214.91 |
| 2022-04-13 | 214.91 |
| 2022-04-12 | 214.91 |
| 2022-04-11 | 214.91 |
| 2022-04-08 | 214.91 |
| 2022-04-07 | 214.91 |
| 2022-04-06 | 214.91 |
| 2022-04-04 | 214.91 |
| 2022-04-01 | 214.91 |
| 2022-03-31 | 214.91 |
| 2022-03-30 | 214.91 |
| 2022-03-29 | 214.91 |
| 2022-03-28 | 214.91 |
| 2022-03-25 | 214.91 |
| 2022-03-24 | 214.91 |
| 2022-03-23 | 214.91 |
| 2022-03-22 | 214.91 |
| 2022-03-21 | 214.91 |
| 2022-03-18 | 214.91 |
| 2022-03-17 | 214.91 |
| 2022-03-16 | 214.91 |
| 2022-03-15 | 214.91 |
| 2022-03-14 | 214.91 |
| 2022-03-11 | 214.91 |
| 2022-03-10 | 214.91 |
| 2022-03-09 | 214.91 |
| 2022-03-08 | 214.91 |
| 2022-03-07 | 214.91 |
| 2022-03-04 | 214.91 |
| 2022-03-03 | 214.91 |
| 2022-03-02 | 214.91 |
| 2022-03-01 | 214.91 |
| 2022-02-28 | 214.91 |
| 2022-02-25 | 214.91 |
| 2022-02-24 | 214.91 |
| 2022-02-23 | 214.91 |
| 2022-02-22 | 214.91 |
| 2022-02-21 | 214.91 |
| 2022-02-18 | 214.91 |
| 2022-02-17 | 214.91 |
| 2022-02-16 | 214.91 |
| 2022-02-15 | 214.91 |
| 2022-02-14 | 214.91 |
| 2022-02-11 | 214.91 |
| 2022-02-10 | 214.91 |
| 2022-02-09 | 214.91 |
| 2022-02-08 | 214.91 |
| 2022-02-07 | 214.91 |
| 2022-02-04 | 214.91 |
| 2022-01-31 | 214.91 |
| 2022-01-28 | 214.91 |
| 2022-01-27 | 214.91 |
| 2022-01-26 | 214.91 |
| 2022-01-25 | 214.91 |
| 2022-01-24 | 214.91 |
| 2022-01-21 | 214.91 |
| 2022-01-20 | 214.91 |
| 2022-01-19 | 214.91 |
| 2022-01-18 | 214.91 |
| 2022-01-17 | 214.91 |
| 2022-01-14 | 214.91 |
| 2022-01-13 | 214.91 |
| 2022-01-12 | 214.91 |
| 2022-01-11 | 214.91 |
| 2022-01-10 | 216.78 |
| 2022-01-07 | 216.78 |
| 2022-01-06 | 216.78 |
| 2022-01-05 | 216.78 |
| 2022-01-04 | 216.78 |
| 2022-01-03 | 216.78 |
| 2021-12-31 | 216.78 |
| 2021-12-30 | 216.78 |
| 2021-12-29 | 216.78 |
| 2021-12-28 | 216.78 |
| 2021-12-24 | 216.78 |
| 2021-12-23 | 216.78 |
| 2021-12-22 | 216.78 |
| 2021-12-21 | 216.78 |
| 2021-12-20 | 216.78 |
| 2021-12-17 | 218.66 |
| 2021-12-16 | 218.66 |
| 2021-12-15 | 218.66 |
| 2021-12-14 | 218.66 |
| 2021-12-13 | 218.66 |
| 2021-12-10 | 218.66 |
| 2021-12-09 | 237.40 |
| 2021-12-08 | 237.40 |
| 2021-12-07 | 209.28 |
| 2021-12-06 | 218.66 |
| 2021-12-03 | 218.66 |
| 2021-12-02 | 269.26 |
| 2021-12-01 | 269.26 |
| 2021-11-30 | 269.26 |
| 2021-11-29 | 269.26 |
| 2021-11-26 | 269.26 |
| 2021-11-25 | 269.26 |
| 2021-11-24 | 269.26 |
| 2021-11-23 | 269.26 |
| 2021-11-22 | 269.26 |
| 2021-11-19 | 269.26 |
| 2021-11-18 | 274.89 |
| 2021-11-17 | 274.89 |
| 2021-11-16 | 274.89 |
| 2021-11-15 | 293.63 |
| 2021-11-12 | 293.63 |
| 2021-11-11 | 293.63 |
| 2021-11-10 | 293.63 |
| 2021-11-09 | 293.63 |
| 2021-11-08 | 293.63 |
| 2021-11-05 | 293.63 |
| 2021-11-04 | 293.63 |
| 2021-11-03 | 312.38 |
| 2021-11-02 | 331.12 |
| 2021-11-01 | 331.12 |
| 2021-10-29 | 331.12 |
| 2021-10-28 | 331.12 |
| 2021-10-27 | 331.12 |
| 2021-10-26 | 331.12 |
| 2021-10-25 | 331.12 |
| 2021-10-22 | 331.12 |
| 2021-10-21 | 331.12 |
| 2021-10-20 | 331.12 |
| 2021-10-19 | 331.12 |
| 2021-10-18 | 331.12 |
| 2021-10-15 | 331.12 |
| 2021-10-12 | 331.12 |
| 2021-10-11 | 331.12 |
| 2021-10-08 | 331.12 |
| 2021-10-07 | 349.87 |
| 2021-10-06 | 349.87 |
| 2021-10-05 | 349.87 |
| 2021-10-04 | 349.87 |
| 2021-09-30 | 349.87 |
| 2021-09-29 | 349.87 |
| 2021-09-28 | 349.87 |
| 2021-09-27 | 349.87 |
| 2021-09-24 | 349.87 |
| 2021-09-23 | 349.87 |
| 2021-09-21 | 349.87 |
| 2021-09-20 | 349.87 |
| 2021-09-17 | 349.87 |
| 2021-09-16 | 349.87 |
| 2021-09-15 | 368.61 |
| 2021-09-14 | 368.61 |
| 2021-09-13 | 368.61 |
| 2021-09-10 | 368.61 |
| 2021-09-09 | 323.62 |
| 2021-09-08 | 323.62 |
| 2021-09-07 | 323.62 |
| 2021-09-06 | 323.62 |
| 2021-09-03 | 321.75 |
| 2021-09-02 | 321.75 |
| 2021-09-01 | 256.14 |
| 2021-08-31 | 293.63 |
| 2021-08-30 | 406.10 |
| 2021-08-27 | 406.10 |
| 2021-08-26 | 321.75 |
| 2021-08-25 | 293.63 |
| 2021-08-24 | 293.63 |
| 2021-08-23 | 196.16 |
| 2021-08-20 | 194.29 |
| 2021-08-19 | 162.42 |
| 2021-08-18 | 162.42 |
| 2021-08-17 | 158.67 |
| 2021-08-16 | 284.26 |
| 2021-08-13 | 509.19 |
| 2021-08-12 | 518.57 |
| 2021-08-11 | 527.94 |
| 2021-08-10 | 368.61 |
| 2021-08-09 | 368.61 |
| 2021-08-06 | 368.61 |
| 2021-08-05 | 537.31 |
| 2021-08-04 | 537.31 |
| 2021-08-03 | 537.31 |
| 2021-08-02 | 537.31 |
| 2021-07-30 | 527.94 |
| 2021-07-29 | 537.31 |
| 2021-07-28 | 537.31 |
| 2021-07-27 | 481.08 |
| 2021-07-26 | 518.57 |
| 2021-07-23 | 537.31 |
| 2021-07-22 | 490.45 |
| 2021-07-21 | 490.45 |
| 2021-07-20 | 490.45 |
| 2021-07-19 | 452.96 |
| 2021-07-16 | 499.82 |
| 2021-07-15 | 424.84 |
| 2021-07-14 | 462.33 |
| 2021-07-13 | 424.84 |
| 2021-07-12 | 424.84 |
| 2021-07-09 | 434.22 |
| 2021-07-08 | 443.59 |
| 2021-07-07 | 406.10 |
| 2021-07-06 | 406.10 |
| 2021-07-05 | 406.10 |
| 2021-07-02 | 406.10 |
| 2021-06-30 | 377.98 |
| 2021-06-29 | 406.10 |
| 2021-06-28 | 406.10 |
| 2021-06-25 | 406.10 |
| 2021-06-24 | 406.10 |
| 2021-06-23 | 406.10 |
| 2021-06-22 | 406.10 |
| 2021-06-21 | 406.10 |
| 2021-06-18 | 415.47 |
| 2021-06-17 | 415.47 |
| 2021-06-16 | 452.96 |
| 2021-06-15 | 490.45 |
| 2021-06-11 | 471.70 |
| 2021-06-10 | 527.94 |
| 2021-06-09 | 527.94 |
| 2021-06-08 | 499.82 |
| 2021-06-07 | 537.31 |
| 2021-06-04 | 546.68 |
| 2021-06-03 | 565.43 |
| 2021-06-02 | 546.68 |
| 2021-06-01 | 602.92 |
| 2021-05-31 | 621.66 |
| 2021-05-28 | 593.54 |
| 2021-05-27 | 602.92 |
| 2021-05-26 | 593.54 |
| 2021-05-25 | 631.03 |
| 2021-05-24 | 621.66 |
| 2021-05-21 | 621.66 |
| 2021-05-20 | 546.68 |
| 2021-05-18 | 640.40 |
| 2021-05-17 | 649.78 |
| 2021-05-14 | 640.40 |
| 2021-05-13 | 621.66 |
| 2021-05-12 | 593.54 |
| 2021-05-11 | 621.66 |
| 2021-05-10 | 621.66 |
| 2021-05-07 | 640.40 |
| 2021-05-06 | 631.03 |
| 2021-05-05 | 621.66 |
| 2021-05-04 | 612.29 |
| 2021-05-03 | 612.29 |
| 2021-04-30 | 621.66 |
| 2021-04-29 | 621.66 |
| 2021-04-28 | 602.92 |
| 2021-04-27 | 649.78 |
| 2021-04-26 | 649.78 |
| 2021-04-23 | 565.43 |
| 2021-04-22 | 574.80 |
| 2021-04-21 | 687.27 |
| 2021-04-20 | 668.52 |
| 2021-04-19 | 687.27 |
| 2021-04-16 | 687.27 |
| 2021-04-15 | 649.78 |
| 2021-04-14 | 696.64 |
| 2021-04-13 | 593.54 |
| 2021-04-12 | 593.54 |
| 2021-04-09 | 509.19 |
| 2021-04-08 | 509.19 |
| 2021-04-07 | 499.82 |
| 2021-04-01 | 509.19 |
| 2021-03-31 | 499.82 |
| 2021-03-30 | 509.19 |
| 2021-03-29 | 509.19 |
| 2021-03-26 | 499.82 |
| 2021-03-25 | 499.82 |
| 2021-03-24 | 537.31 |
| 2021-03-23 | 546.68 |
| 2021-03-22 | 481.08 |
| 2021-03-19 | 546.68 |
| 2021-03-18 | 556.05 |
| 2021-03-17 | 556.05 |
| 2021-03-16 | 556.05 |
| 2021-03-15 | 556.05 |
| 2021-03-12 | 509.19 |
| 2021-03-11 | 518.57 |
| 2021-03-10 | 518.57 |
| 2021-03-09 | 546.68 |
| 2021-03-08 | 546.68 |
| 2021-03-05 | 537.31 |
| 2021-03-04 | 518.57 |
| 2021-03-03 | 518.57 |
| 2021-03-02 | 499.82 |
| 2021-03-01 | 537.31 |
| 2021-02-26 | 396.73 |
| 2021-02-25 | 377.98 |
| 2021-02-24 | 368.61 |
| 2021-02-23 | 359.24 |
| 2021-02-22 | 359.24 |
| 2021-02-19 | 424.84 |
| 2021-02-18 | 406.10 |
| 2021-02-17 | 415.47 |
| 2021-02-16 | 415.47 |
| 2021-02-11 | 415.47 |
| 2021-02-10 | 415.47 |
| 2021-02-09 | 406.10 |
| 2021-02-08 | 406.10 |
| 2021-02-05 | 406.10 |
| 2021-02-04 | 368.61 |
| 2021-02-03 | 462.33 |
| 2021-02-02 | 462.33 |
| 2021-02-01 | 462.33 |
| 2021-01-29 | 462.33 |
| 2021-01-28 | 396.73 |
| 2021-01-27 | 396.73 |
| 2021-01-26 | 396.73 |
| 2021-01-25 | 396.73 |
| 2021-01-22 | 368.61 |
| 2021-01-21 | 415.47 |
| 2021-01-20 | 406.10 |
| 2021-01-19 | 406.10 |
| 2021-01-18 | 406.10 |
| 2021-01-15 | 443.59 |
| 2021-01-14 | 443.59 |
| 2021-01-13 | 443.59 |
| 2021-01-12 | 452.96 |
| 2021-01-11 | 452.96 |
| 2021-01-08 | 406.10 |
| 2021-01-07 | 443.59 |
| 2021-01-06 | 443.59 |
| 2021-01-05 | 462.33 |
| 2021-01-04 | 452.96 |
| 2020-12-31 | 396.73 |
| 2020-12-30 | 331.12 |
| 2020-12-29 | 340.49 |
| 2020-12-28 | 349.87 |
| 2020-12-24 | 359.24 |
| 2020-12-23 | 353.61 |
| 2020-12-22 | 349.87 |
| 2020-12-21 | 349.87 |
| 2020-12-18 | 312.38 |
| 2020-12-17 | 368.61 |
| 2020-12-16 | 377.98 |
| 2020-12-15 | 321.75 |
| 2020-12-14 | 316.13 |
| 2020-12-11 | 314.25 |
| 2020-12-10 | 319.87 |
| 2020-12-09 | 291.76 |
| 2020-12-08 | 308.63 |
| 2020-12-07 | 310.50 |
| 2020-12-04 | 274.89 |
| 2020-12-03 | 291.76 |
| 2020-12-02 | 256.14 |
| 2020-12-01 | 256.14 |
| 2020-11-30 | 256.14 |
| 2020-11-27 | 237.40 |
| 2020-11-26 | 274.89 |
| 2020-11-25 | 274.89 |
| 2020-11-24 | 274.89 |
| 2020-11-23 | 301.13 |
| 2020-11-20 | 273.01 |
| 2020-11-19 | 273.01 |
| 2020-11-18 | 274.89 |
| 2020-11-17 | 274.89 |
| 2020-11-16 | 274.89 |
| 2020-11-13 | 276.76 |
| 2020-11-12 | 288.01 |
| 2020-11-11 | 274.89 |
| 2020-11-10 | 274.89 |
| 2020-11-09 | 274.89 |
| 2020-11-06 | 299.26 |
| 2020-11-05 | 271.14 |
| 2020-11-04 | 271.14 |
| 2020-11-03 | 265.52 |
| 2020-11-02 | 267.39 |
| 2020-10-30 | 284.26 |
| 2020-10-29 | 291.76 |
| 2020-10-28 | 291.76 |
| 2020-10-27 | 293.63 |
| 2020-10-23 | 293.63 |
| 2020-10-22 | 310.50 |
| 2020-10-21 | 312.38 |
| 2020-10-20 | 312.38 |
| 2020-10-19 | 297.38 |
| 2020-10-16 | 329.25 |
| 2020-10-15 | 347.99 |
| 2020-10-14 | 347.99 |
| 2020-10-12 | 314.25 |
| 2020-10-09 | 306.75 |
| 2020-10-08 | 331.12 |
| 2020-10-07 | 321.75 |
| 2020-10-06 | 312.38 |
| 2020-10-05 | 312.38 |
| 2020-09-30 | 312.38 |
| 2020-09-29 | 312.38 |
| 2020-09-28 | 323.62 |
| 2020-09-25 | 377.98 |
| 2020-09-24 | 424.84 |
| 2020-09-23 | 406.10 |
| 2020-09-22 | 415.47 |
| 2020-09-21 | 387.35 |
| 2020-09-18 | 434.22 |
| 2020-09-17 | 415.47 |
| 2020-09-16 | 434.22 |
| 2020-09-15 | 424.84 |
| 2020-09-14 | 434.22 |
| 2020-09-11 | 396.73 |
| 2020-09-10 | 415.47 |
| 2020-09-09 | 406.10 |
| 2020-09-08 | 424.84 |
| 2020-09-07 | 415.47 |
| 2020-09-04 | 387.35 |
| 2020-09-03 | 424.84 |
| 2020-09-02 | 415.47 |
| 2020-09-01 | 396.73 |
| 2020-08-31 | 396.73 |
| 2020-08-28 | 396.73 |
| 2020-08-27 | 396.73 |
| 2020-08-26 | 396.73 |
| 2020-08-25 | 396.73 |
| 2020-08-24 | 434.22 |
| 2020-08-21 | 443.59 |
| 2020-08-20 | 443.59 |
| 2020-08-19 | 364.86 |
| 2020-08-18 | 377.98 |
| 2020-08-17 | 396.73 |
| 2020-08-14 | 396.73 |
| 2020-08-13 | 387.35 |
| 2020-08-12 | 396.73 |
| 2020-08-11 | 396.73 |
| 2020-08-10 | 387.35 |
| 2020-08-07 | 406.10 |
| 2020-08-06 | 396.73 |
| 2020-08-05 | 406.10 |
| 2020-08-04 | 377.98 |
| 2020-08-03 | 406.10 |
| 2020-07-31 | 434.22 |
| 2020-07-30 | 471.70 |
| 2020-07-29 | 481.08 |
| 2020-07-28 | 434.22 |
| 2020-07-27 | 443.59 |
| 2020-07-24 | 396.73 |
| 2020-07-23 | 452.96 |
| 2020-07-22 | 462.33 |
| 2020-07-21 | 452.96 |
| 2020-07-20 | 396.73 |
| 2020-07-17 | 406.10 |
| 2020-07-16 | 406.10 |
| 2020-07-15 | 434.22 |
| 2020-07-14 | 406.10 |
| 2020-07-13 | 434.22 |
| 2020-07-10 | 406.10 |
| 2020-07-09 | 406.10 |
| 2020-07-08 | 406.10 |
| 2020-07-07 | 396.73 |
| 2020-07-06 | 452.96 |
| 2020-07-03 | 452.96 |
| 2020-07-02 | 481.08 |
| 2020-06-30 | 424.84 |
| 2020-06-29 | 424.84 |
| 2020-06-26 | 415.47 |
| 2020-06-24 | 415.47 |
| 2020-06-23 | 471.70 |
| 2020-06-22 | 499.82 |
| 2020-06-19 | 499.82 |
| 2020-06-18 | 490.45 |
| 2020-06-17 | 490.45 |
| 2020-06-16 | 462.33 |
| 2020-06-15 | 490.45 |
| 2020-06-12 | 490.45 |
| 2020-06-11 | 490.45 |
| 2020-06-10 | 490.45 |
| 2020-06-09 | 490.45 |
| 2020-06-08 | 490.45 |
| 2020-06-05 | 490.45 |
| 2020-06-04 | 499.82 |
| 2020-06-03 | 499.82 |
| 2020-06-02 | 499.82 |
| 2020-06-01 | 499.82 |
| 2020-05-29 | 481.08 |
| 2020-05-28 | 499.82 |
| 2020-05-27 | 499.82 |
| 2020-05-26 | 499.82 |
| 2020-05-25 | 518.57 |
| 2020-05-22 | 509.19 |
| 2020-05-21 | 471.70 |
| 2020-05-20 | 481.08 |
| 2020-05-19 | 490.45 |
| 2020-05-18 | 509.19 |
| 2020-05-15 | 527.94 |
| 2020-05-14 | 527.94 |
| 2020-05-13 | 546.68 |
| 2020-05-12 | 537.31 |
| 2020-05-11 | 518.57 |
| 2020-05-08 | 518.57 |
| 2020-05-07 | 443.59 |
| 2020-05-06 | 452.96 |
| 2020-05-05 | 462.33 |
| 2020-05-04 | 481.08 |
| 2020-04-29 | 499.82 |
| 2020-04-28 | 518.57 |
| 2020-04-27 | 537.31 |
| 2020-04-24 | 556.05 |
| 2020-04-23 | 546.68 |
| 2020-04-22 | 546.68 |
| 2020-04-21 | 537.31 |
| 2020-04-20 | 546.68 |
| 2020-04-17 | 546.68 |
| 2020-04-16 | 556.05 |
| 2020-04-15 | 546.68 |
| 2020-04-14 | 546.68 |
| 2020-04-09 | 565.43 |
| 2020-04-08 | 565.43 |
| 2020-04-07 | 565.43 |
| 2020-04-06 | 565.43 |
| 2020-04-03 | 565.43 |
| 2020-04-02 | 556.05 |
| 2020-04-01 | 546.68 |
| 2020-03-31 | 537.31 |
| 2020-03-30 | 527.94 |
| 2020-03-27 | 546.68 |
| 2020-03-26 | 649.78 |
| 2020-03-25 | 565.43 |
| 2020-03-24 | 565.43 |
| 2020-03-23 | 556.05 |
| 2020-03-20 | 546.68 |
| 2020-03-19 | 537.31 |
| 2020-03-18 | 527.94 |
| 2020-03-17 | 518.57 |
| 2020-03-16 | 546.68 |
| 2020-03-13 | 621.66 |
| 2020-03-12 | 640.40 |
| 2020-03-11 | 659.15 |
| 2020-03-10 | 668.52 |
| 2020-03-09 | 659.15 |
| 2020-03-06 | 649.78 |
| 2020-03-05 | 659.15 |
| 2020-03-04 | 659.15 |
| 2020-03-03 | 631.03 |
| 2020-03-02 | 687.27 |
| 2020-02-28 | 677.89 |
| 2020-02-27 | 649.78 |
| 2020-02-26 | 649.78 |
| 2020-02-25 | 649.78 |
| 2020-02-24 | 640.40 |
| 2020-02-21 | 659.15 |
| 2020-02-20 | 640.40 |
| 2020-02-19 | 696.64 |
| 2020-02-18 | 687.27 |
| 2020-02-17 | 696.64 |
| 2020-02-14 | 706.01 |
| 2020-02-13 | 668.52 |
| 2020-02-12 | 668.52 |
| 2020-02-11 | 659.15 |
| 2020-02-10 | 649.78 |
| 2020-02-07 | 649.78 |
| 2020-02-06 | 659.15 |
| 2020-02-05 | 621.66 |
| 2020-02-04 | 649.78 |
| 2020-02-03 | 649.78 |
| 2020-01-31 | 649.78 |
| 2020-01-30 | 659.15 |
| 2020-01-29 | 659.15 |
| 2020-01-24 | 668.52 |
| 2020-01-23 | 668.52 |
| 2020-01-22 | 668.52 |
| 2020-01-21 | 649.78 |
| 2020-01-20 | 640.40 |
| 2020-01-17 | 752.87 |
| 2020-01-16 | 809.10 |
| 2020-01-15 | 659.15 |
| 2020-01-14 | 715.38 |
| 2020-01-13 | 715.38 |
| 2020-01-10 | 649.78 |
| 2020-01-09 | 724.75 |
| 2020-01-08 | 724.75 |
| 2020-01-07 | 809.10 |
| 2020-01-06 | 743.50 |
| 2020-01-03 | 706.01 |
| 2020-01-02 | 818.48 |
| 2019-12-31 | 780.99 |
| 2019-12-30 | 780.99 |
| 2019-12-27 | 818.48 |
| 2019-12-24 | 818.48 |
| 2019-12-23 | 818.48 |
| 2019-12-20 | 818.48 |
| 2019-12-19 | 818.48 |
| 2019-12-18 | 818.48 |
| 2019-12-17 | 818.48 |
| 2019-12-16 | 818.48 |
| 2019-12-13 | 818.48 |
| 2019-12-12 | 790.36 |
| 2019-12-11 | 752.87 |
| 2019-12-10 | 715.38 |
| 2019-12-09 | 799.73 |
| 2019-12-06 | 799.73 |
| 2019-12-05 | 799.73 |
| 2019-12-04 | 799.73 |
| 2019-12-03 | 799.73 |
| 2019-12-02 | 799.73 |
| 2019-11-29 | 799.73 |
| 2019-11-28 | 799.73 |
| 2019-11-27 | 874.71 |
| 2019-11-26 | 818.48 |
| 2019-11-25 | 818.48 |
| 2019-11-22 | 818.48 |
| 2019-11-21 | 790.36 |
| 2019-11-20 | 790.36 |
| 2019-11-19 | 837.22 |
| 2019-11-18 | 837.22 |
| 2019-11-15 | 837.22 |
| 2019-11-14 | 837.22 |
| 2019-11-13 | 874.71 |
| 2019-11-12 | 874.71 |
| 2019-11-11 | 874.71 |
| 2019-11-08 | 874.71 |
| 2019-11-07 | 893.45 |
| 2019-11-06 | 893.45 |
| 2019-11-05 | 874.71 |
| 2019-11-04 | 827.85 |
| 2019-11-01 | 827.85 |
| 2019-10-31 | 874.71 |
| 2019-10-30 | 855.97 |
| 2019-10-29 | 855.97 |
| 2019-10-28 | 893.45 |
| 2019-10-25 | 893.45 |
| 2019-10-24 | 893.45 |
| 2019-10-23 | 874.71 |
| 2019-10-22 | 893.45 |
| 2019-10-21 | 893.45 |
| 2019-10-18 | 930.94 |
| 2019-10-17 | 893.45 |
| 2019-10-16 | 893.45 |
| 2019-10-15 | 874.71 |
| 2019-10-14 | 874.71 |
| 2019-10-11 | 874.71 |
| 2019-10-10 | 874.71 |
| 2019-10-09 | 893.45 |
| 2019-10-08 | 893.45 |
| 2019-10-04 | 818.48 |
| 2019-10-03 | 818.48 |
| 2019-10-02 | 790.36 |
| 2019-09-30 | 827.85 |
| 2019-09-27 | 893.45 |
| 2019-09-26 | 893.45 |
| 2019-09-25 | 837.22 |
| 2019-09-24 | 893.45 |
| 2019-09-23 | 930.94 |
| 2019-09-20 | 987.18 |
| 2019-09-19 | 1,005.92 |
| 2019-09-18 | 968.43 |
| 2019-09-17 | 987.18 |
| 2019-09-16 | 987.18 |
| 2019-09-13 | 930.94 |
| 2019-09-12 | 930.94 |
| 2019-09-11 | 987.18 |
| 2019-09-10 | 930.94 |
| 2019-09-09 | 968.43 |
| 2019-09-06 | 1,005.92 |
| 2019-09-05 | 1,005.92 |
| 2019-09-04 | 1,024.66 |
| 2019-09-03 | 1,024.66 |
| 2019-09-02 | 1,024.66 |
| 2019-08-30 | 968.43 |
| 2019-08-29 | 968.43 |
| 2019-08-28 | 968.43 |
| 2019-08-27 | 987.18 |
| 2019-08-26 | 930.94 |
| 2019-08-23 | 837.22 |
| 2019-08-22 | 837.22 |
| 2019-08-21 | 855.97 |
| 2019-08-20 | 930.94 |
| 2019-08-19 | 837.22 |
| 2019-08-16 | 855.97 |
| 2019-08-15 | 874.71 |
| 2019-08-14 | 874.71 |
| 2019-08-13 | 874.71 |
| 2019-08-12 | 874.71 |
| 2019-08-09 | 874.71 |
| 2019-08-08 | 874.71 |
| 2019-08-07 | 874.71 |
| 2019-08-06 | 799.73 |
| 2019-08-05 | 855.97 |
| 2019-08-02 | 855.97 |
| 2019-08-01 | 893.45 |
| 2019-07-31 | 968.43 |
| 2019-07-30 | 987.18 |
| 2019-07-29 | 987.18 |
| 2019-07-26 | 949.69 |
| 2019-07-25 | 968.43 |
| 2019-07-24 | 930.94 |
| 2019-07-23 | 968.43 |
| 2019-07-22 | 949.69 |
| 2019-07-19 | 968.43 |
| 2019-07-18 | 1,043.41 |
| 2019-07-17 | 893.45 |
| 2019-07-16 | 893.45 |
| 2019-07-15 | 893.45 |
| 2019-07-12 | 893.45 |
| 2019-07-11 | 893.45 |
| 2019-07-10 | 893.45 |
| 2019-07-09 | 893.45 |
| 2019-07-08 | 930.94 |
| 2019-07-05 | 893.45 |
| 2019-07-04 | 930.94 |
| 2019-07-03 | 930.94 |
| 2019-07-02 | 930.94 |
| 2019-06-28 | 949.69 |
| 2019-06-27 | 912.20 |
| 2019-06-26 | 1,024.66 |
| 2019-06-25 | 1,024.66 |
| 2019-06-24 | 1,024.66 |
| 2019-06-21 | 1,024.66 |
| 2019-06-20 | 949.69 |
| 2019-06-19 | 1,024.66 |
| 2019-06-18 | 1,043.41 |
| 2019-06-17 | 1,043.41 |
| 2019-06-14 | 1,062.15 |
| 2019-06-13 | 1,062.15 |
| 2019-06-12 | 1,005.92 |
| 2019-06-11 | 1,043.41 |
| 2019-06-10 | 1,043.41 |
| 2019-06-06 | 987.18 |
| 2019-06-05 | 1,043.41 |
| 2019-06-04 | 1,043.41 |
| 2019-06-03 | 1,043.41 |
| 2019-05-31 | 1,043.41 |
| 2019-05-30 | 1,043.41 |
| 2019-05-29 | 1,043.41 |
| 2019-05-28 | 1,062.15 |
| 2019-05-27 | 987.18 |
| 2019-05-24 | 1,080.90 |
| 2019-05-23 | 1,080.90 |
| 2019-05-22 | 1,080.90 |
| 2019-05-21 | 1,062.15 |
| 2019-05-20 | 1,024.66 |
| 2019-05-17 | 1,080.90 |
| 2019-05-16 | 1,062.15 |
| 2019-05-15 | 1,080.90 |
| 2019-05-14 | 1,080.90 |
| 2019-05-10 | 1,080.90 |
| 2019-05-09 | 1,080.90 |
| 2019-05-08 | 1,080.90 |
| 2019-05-07 | 1,043.41 |
| 2019-05-06 | 1,043.41 |
| 2019-05-03 | 1,043.41 |
| 2019-05-02 | 987.18 |
| 2019-04-30 | 1,024.66 |
| 2019-04-29 | 1,043.41 |
| 2019-04-26 | 1,024.66 |
| 2019-04-25 | 1,024.66 |
| 2019-04-24 | 1,005.92 |
| 2019-04-23 | 1,080.90 |
| 2019-04-18 | 1,080.90 |
| 2019-04-17 | 1,080.90 |
| 2019-04-16 | 1,099.64 |
| 2019-04-15 | 1,137.13 |
| 2019-04-12 | 1,137.13 |
| 2019-04-11 | 1,155.88 |
| 2019-04-10 | 1,080.90 |
| 2019-04-09 | 1,080.90 |
| 2019-04-08 | 1,080.90 |
| 2019-04-04 | 1,137.13 |
| 2019-04-03 | 1,137.13 |
| 2019-04-02 | 1,212.11 |
| 2019-04-01 | 1,193.36 |
| 2019-03-29 | 1,212.11 |
| 2019-03-28 | 1,212.11 |
| 2019-03-27 | 1,212.11 |
| 2019-03-26 | 1,212.11 |
| 2019-03-25 | 1,212.11 |
| 2019-03-22 | 1,212.11 |
| 2019-03-21 | 1,249.60 |
| 2019-03-20 | 1,249.60 |
| 2019-03-19 | 1,249.60 |
| 2019-03-18 | 1,287.09 |
| 2019-03-15 | 1,268.34 |
| 2019-03-14 | 1,268.34 |
| 2019-03-13 | 1,212.11 |
| 2019-03-12 | 1,212.11 |
| 2019-03-11 | 1,249.60 |
| 2019-03-08 | 1,212.11 |
| 2019-03-07 | 1,287.09 |
| 2019-03-06 | 1,230.85 |
| 2019-03-05 | 1,230.85 |
| 2019-03-04 | 1,305.83 |
| 2019-03-01 | 1,268.34 |
| 2019-02-28 | 1,212.11 |
| 2019-02-27 | 1,212.11 |
| 2019-02-26 | 1,230.85 |
| 2019-02-25 | 1,305.83 |
| 2019-02-22 | 1,324.58 |
| 2019-02-21 | 1,324.58 |
| 2019-02-20 | 1,305.83 |
| 2019-02-19 | 1,324.58 |
| 2019-02-18 | 1,268.34 |
| 2019-02-15 | 1,287.09 |
| 2019-02-14 | 1,287.09 |
| 2019-02-13 | 1,324.58 |
| 2019-02-12 | 1,305.83 |
| 2019-02-11 | 1,305.83 |
| 2019-02-08 | 1,418.30 |
| 2019-02-04 | 1,399.55 |
| 2019-02-01 | 1,418.30 |
| 2019-01-31 | 1,380.81 |
| 2019-01-30 | 1,380.81 |
| 2019-01-29 | 1,380.81 |
| 2019-01-28 | 1,380.81 |
| 2019-01-25 | 1,380.81 |
| 2019-01-24 | 1,380.81 |
| 2019-01-23 | 1,343.32 |
| 2019-01-22 | 1,418.30 |
| 2019-01-21 | 1,399.55 |
| 2019-01-18 | 1,455.79 |
| 2019-01-17 | 1,455.79 |
| 2019-01-16 | 1,437.04 |
| 2019-01-15 | 1,455.79 |
| 2019-01-14 | 1,455.79 |
| 2019-01-11 | 1,474.53 |
| 2019-01-10 | 1,493.28 |
| 2019-01-09 | 1,437.04 |
| 2019-01-08 | 1,437.04 |
| 2019-01-07 | 1,399.55 |
| 2019-01-04 | 1,399.55 |
| 2019-01-03 | 1,305.83 |
| 2019-01-02 | 1,324.58 |
| 2018-12-31 | 1,380.81 |
| 2018-12-28 | 1,418.30 |
| 2018-12-27 | 1,399.55 |
| 2018-12-24 | 1,287.09 |
| 2018-12-21 | 1,305.83 |
| 2018-12-20 | 1,343.32 |
| 2018-12-19 | 1,362.06 |
| 2018-12-18 | 1,474.53 |
| 2018-12-17 | 1,493.28 |
| 2018-12-14 | 1,455.79 |
| 2018-12-13 | 1,493.28 |
| 2018-12-12 | 1,455.79 |
| 2018-12-11 | 1,437.04 |
| 2018-12-10 | 1,474.53 |
| 2018-12-07 | 1,324.58 |
| 2018-12-06 | 1,324.58 |
| 2018-12-05 | 1,380.81 |
| 2018-12-04 | 1,268.34 |
| 2018-12-03 | 1,230.85 |
| 2018-11-30 | 1,174.62 |
| 2018-11-29 | 1,230.85 |
| 2018-11-28 | 1,230.85 |
| 2018-11-27 | 1,305.83 |
| 2018-11-26 | 1,193.36 |
| 2018-11-23 | 1,193.36 |
| 2018-11-22 | 1,193.36 |
| 2018-11-21 | 1,193.36 |
| 2018-11-20 | 1,212.11 |
| 2018-11-19 | 1,193.36 |
| 2018-11-16 | 1,174.62 |
| 2018-11-15 | 1,137.13 |
| 2018-11-14 | 1,155.88 |
| 2018-11-13 | 1,155.88 |
| 2018-11-12 | 1,230.85 |
| 2018-11-09 | 1,268.34 |
| 2018-11-08 | 1,137.13 |
| 2018-11-07 | 1,024.66 |
| 2018-11-06 | 1,024.66 |
| 2018-11-05 | 1,024.66 |
| 2018-11-02 | 1,024.66 |
| 2018-11-01 | 987.18 |
| 2018-10-31 | 987.18 |
| 2018-10-30 | 930.94 |
| 2018-10-29 | 968.43 |
| 2018-10-26 | 987.18 |
| 2018-10-25 | 1,005.92 |
| 2018-10-24 | 1,043.41 |
| 2018-10-23 | 1,043.41 |
| 2018-10-22 | 1,043.41 |
| 2018-10-19 | 1,024.66 |
| 2018-10-18 | 1,024.66 |
| 2018-10-16 | 1,005.92 |
| 2018-10-15 | 930.94 |
| 2018-10-12 | 1,043.41 |
| 2018-10-11 | 1,062.15 |
| 2018-10-10 | 987.18 |
| 2018-10-09 | 1,062.15 |
| 2018-10-08 | 1,043.41 |
| 2018-10-05 | 1,080.90 |
| 2018-10-04 | 1,080.90 |
| 2018-10-03 | 1,080.90 |
| 2018-10-02 | 1,043.41 |
| 2018-09-28 | 1,099.64 |
| 2018-09-27 | 1,062.15 |
| 2018-09-26 | 1,174.62 |
| 2018-09-24 | 1,174.62 |
| 2018-09-21 | 1,249.60 |
| 2018-09-20 | 1,230.85 |
| 2018-09-19 | 1,249.60 |
| 2018-09-18 | 1,193.36 |
| 2018-09-17 | 1,155.88 |
| 2018-09-14 | 1,024.66 |
| 2018-09-13 | 1,024.66 |
| 2018-09-12 | 1,024.66 |
| 2018-09-11 | 1,005.92 |
| 2018-09-10 | 1,043.41 |
| 2018-09-07 | 1,024.66 |
| 2018-09-06 | 1,043.41 |
| 2018-09-05 | 1,099.64 |
| 2018-09-04 | 1,118.39 |
| 2018-09-03 | 1,137.13 |
| 2018-08-31 | 1,137.13 |
| 2018-08-30 | 1,137.13 |
| 2018-08-29 | 1,155.88 |
| 2018-08-28 | 1,099.64 |
| 2018-08-27 | 1,155.88 |
| 2018-08-24 | 1,287.09 |
| 2018-08-23 | 1,380.81 |
| 2018-08-22 | 1,155.88 |
| 2018-08-21 | 1,080.90 |
| 2018-08-20 | 1,062.15 |
| 2018-08-17 | 1,080.90 |
| 2018-08-16 | 1,080.90 |
| 2018-08-15 | 1,080.90 |
| 2018-08-14 | 1,080.90 |
| 2018-08-13 | 1,099.64 |
| 2018-08-10 | 1,080.90 |
| 2018-08-09 | 1,080.90 |
| 2018-08-08 | 1,099.64 |
| 2018-08-07 | 1,099.64 |
| 2018-08-06 | 1,118.39 |
| 2018-08-03 | 1,099.64 |
| 2018-08-02 | 1,099.64 |
| 2018-08-01 | 1,080.90 |
| 2018-07-31 | 1,118.39 |
| 2018-07-30 | 1,118.39 |
| 2018-07-27 | 1,155.88 |
| 2018-07-26 | 1,118.39 |
| 2018-07-25 | 1,230.85 |
| 2018-07-24 | 1,230.85 |
| 2018-07-23 | 1,268.34 |
| 2018-07-20 | 1,305.83 |
| 2018-07-19 | 1,324.58 |
| 2018-07-18 | 1,305.83 |
| 2018-07-17 | 1,380.81 |
| 2018-07-16 | 1,024.66 |
| 2018-07-13 | 1,024.66 |
| 2018-07-12 | 1,043.41 |
| 2018-07-11 | 1,043.41 |
| 2018-07-10 | 1,043.41 |
| 2018-07-09 | 1,062.15 |
| 2018-07-06 | 1,043.41 |
| 2018-07-05 | 1,043.41 |
| 2018-07-04 | 1,062.15 |
| 2018-07-03 | 1,080.90 |
| 2018-06-29 | 1,080.90 |
| 2018-06-28 | 1,080.90 |
| 2018-06-27 | 1,099.64 |
| 2018-06-26 | 1,118.39 |
| 2018-06-25 | 1,118.39 |
| 2018-06-22 | 1,137.13 |
| 2018-06-21 | 1,137.13 |
| 2018-06-20 | 1,118.39 |
| 2018-06-19 | 1,137.13 |
| 2018-06-15 | 1,193.36 |
| 2018-06-14 | 1,230.85 |
| 2018-06-13 | 1,137.13 |
| 2018-06-12 | 1,193.36 |
| 2018-06-11 | 1,212.11 |
| 2018-06-08 | 1,324.58 |
| 2018-06-07 | 1,362.06 |
| 2018-06-06 | 1,305.83 |
| 2018-06-05 | 1,343.32 |
| 2018-06-04 | 1,624.49 |
| 2018-06-01 | 1,380.81 |
| 2018-05-31 | 1,380.81 |
| 2018-05-30 | 1,380.81 |
| 2018-05-29 | 1,380.81 |
| 2018-05-28 | 1,380.81 |
| 2018-05-25 | 1,380.81 |
| 2018-05-24 | 1,380.81 |
| 2018-05-23 | 1,380.81 |
| 2018-05-21 | 1,380.81 |
| 2018-05-18 | 1,380.81 |
| 2018-05-17 | 1,380.81 |
| 2018-05-16 | 1,380.81 |
| 2018-05-15 | 1,380.81 |
| 2018-05-14 | 1,380.81 |
| 2018-05-11 | 1,380.81 |
| 2018-05-10 | 1,380.81 |
| 2018-05-09 | 1,380.81 |
| 2018-05-08 | 1,549.51 |
| 2018-05-07 | 1,624.49 |
| 2018-05-04 | 1,474.53 |
| 2018-05-03 | 1,362.06 |
| 2018-05-02 | 1,212.11 |
| 2018-04-30 | 1,155.88 |
| 2018-04-27 | 1,268.34 |
| 2018-04-26 | 930.94 |
| 2018-04-25 | 1,587.00 |
| 2018-04-24 | 1,680.72 |
| 2018-04-23 | 1,624.49 |
| 2018-04-20 | 1,605.74 |
| 2018-04-19 | 1,943.14 |
| 2018-04-18 | 2,692.92 |
| 2018-04-17 | 1,605.74 |
| 2018-04-16 | 1,230.85 |
| 2018-04-13 | 1,212.11 |
| 2018-04-12 | 387.35 |
| 2018-04-11 | 387.35 |
| 2018-04-10 | 387.35 |
| 2018-04-09 | 387.35 |
| 2018-04-06 | 387.35 |
| 2018-04-04 | 387.35 |
| 2018-04-03 | 387.35 |
| 2018-03-29 | 387.35 |
| 2018-03-28 | 387.35 |
| 2018-03-27 | 377.98 |
| 2018-03-26 | 387.35 |
| 2018-03-23 | 387.35 |
| 2018-03-22 | 387.35 |
| 2018-03-21 | 396.73 |
| 2018-03-20 | 396.73 |
| 2018-03-19 | 396.73 |
| 2018-03-16 | 387.35 |
| 2018-03-15 | 396.73 |
| 2018-03-14 | 377.98 |
| 2018-03-13 | 377.98 |
| 2018-03-12 | 377.98 |
| 2018-03-09 | 368.61 |
| 2018-03-08 | 387.35 |
| 2018-03-07 | 387.35 |
| 2018-03-06 | 387.35 |
| 2018-03-05 | 387.35 |
| 2018-03-02 | 377.98 |
| 2018-03-01 | 377.98 |
| 2018-02-28 | 368.61 |
| 2018-02-27 | 377.98 |
| 2018-02-26 | 377.98 |
| 2018-02-23 | 368.61 |
| 2018-02-22 | 368.61 |
| 2018-02-21 | 377.98 |
| 2018-02-20 | 368.61 |
| 2018-02-15 | 334.87 |
| 2018-02-14 | 297.38 |
| 2018-02-13 | 286.13 |
| 2018-02-12 | 310.50 |
| 2018-02-09 | 310.50 |
| 2018-02-08 | 325.50 |
| 2018-02-07 | 325.50 |
| 2018-02-06 | 331.12 |
| 2018-02-05 | 336.74 |
| 2018-02-02 | 336.74 |
| 2018-02-01 | 336.74 |
| 2018-01-31 | 336.74 |
| 2018-01-30 | 342.37 |
| 2018-01-29 | 347.99 |
| 2018-01-26 | 349.87 |
| 2018-01-25 | 349.87 |
| 2018-01-24 | 349.87 |
| 2018-01-23 | 349.87 |
| 2018-01-22 | 347.99 |
| 2018-01-19 | 346.12 |
| 2018-01-18 | 355.49 |
| 2018-01-17 | 368.61 |
| 2018-01-16 | 368.61 |
| 2018-01-15 | 359.24 |
| 2018-01-12 | 359.24 |
| 2018-01-11 | 359.24 |
| 2018-01-10 | 353.61 |
| 2018-01-09 | 368.61 |
| 2018-01-08 | 387.35 |
| 2018-01-05 | 349.87 |
| 2018-01-04 | 336.74 |
| 2018-01-03 | 340.49 |
| 2018-01-02 | 344.24 |
| 2017-12-29 | 347.99 |
| 2017-12-28 | 327.37 |
| 2017-12-27 | 331.12 |
| 2017-12-22 | 334.87 |
| 2017-12-21 | 334.87 |
| 2017-12-20 | 331.12 |
| 2017-12-19 | 331.12 |
| 2017-12-18 | 331.12 |
| 2017-12-15 | 331.12 |
| 2017-12-14 | 331.12 |
| 2017-12-13 | 331.12 |
| 2017-12-12 | 331.12 |
| 2017-12-11 | 331.12 |
| 2017-12-08 | 331.12 |
| 2017-12-07 | 349.87 |
| 2017-12-06 | 347.99 |
| 2017-12-05 | 323.62 |
| 2017-12-04 | 323.62 |
| 2017-12-01 | 323.62 |
| 2017-11-30 | 342.37 |
| 2017-11-29 | 342.37 |
| 2017-11-28 | 342.37 |
| 2017-11-27 | 347.99 |
| 2017-11-24 | 338.62 |
| 2017-11-23 | 336.74 |
| 2017-11-22 | 357.36 |
| 2017-11-21 | 359.24 |
| 2017-11-20 | 353.61 |
| 2017-11-17 | 342.37 |
| 2017-11-16 | 342.37 |
| 2017-11-15 | 364.86 |
| 2017-11-14 | 368.61 |
| 2017-11-13 | 368.61 |
| 2017-11-10 | 377.98 |
| 2017-11-09 | 377.98 |
| 2017-11-08 | 368.61 |
| 2017-11-07 | 368.61 |
| 2017-11-06 | 396.73 |
| 2017-11-03 | 377.98 |
| 2017-11-02 | 424.84 |
| 2017-11-01 | 424.84 |
| 2017-10-31 | 424.84 |
| 2017-10-30 | 424.84 |
| 2017-10-27 | 415.47 |
| 2017-10-26 | 415.47 |
| 2017-10-25 | 462.33 |
| 2017-10-24 | 452.96 |
| 2017-10-23 | 443.59 |
| 2017-10-20 | 434.22 |
| 2017-10-19 | 415.47 |
| 2017-10-18 | 415.47 |
| 2017-10-17 | 415.47 |
| 2017-10-16 | 415.47 |
| 2017-10-13 | 396.73 |
| 2017-10-12 | 396.73 |
| 2017-10-11 | 377.98 |
| 2017-10-10 | 377.98 |
| 2017-10-09 | 377.98 |
| 2017-10-06 | 368.61 |
| 2017-10-04 | 406.10 |
| 2017-10-03 | 396.73 |
| 2017-09-29 | 415.47 |
| 2017-09-28 | 396.73 |
| 2017-09-27 | 396.73 |
| 2017-09-26 | 406.10 |
| 2017-09-25 | 368.61 |
| 2017-09-22 | 406.10 |
| 2017-09-21 | 396.73 |
| 2017-09-20 | 406.10 |
| 2017-09-19 | 415.47 |
| 2017-09-18 | 406.10 |
| 2017-09-15 | 415.47 |
| 2017-09-14 | 415.47 |
| 2017-09-13 | 415.47 |
| 2017-09-12 | 415.47 |
| 2017-09-11 | 406.10 |
| 2017-09-08 | 434.22 |
| 2017-09-07 | 424.84 |
| 2017-09-06 | 424.84 |
| 2017-09-05 | 424.84 |
| 2017-09-04 | 424.84 |
| 2017-09-01 | 415.47 |
| 2017-08-31 | 424.84 |
| 2017-08-30 | 434.22 |
| 2017-08-29 | 434.22 |
| 2017-08-28 | 434.22 |
| 2017-08-25 | 434.22 |
| 2017-08-24 | 434.22 |
| 2017-08-22 | 434.22 |
| 2017-08-21 | 434.22 |
| 2017-08-18 | 434.22 |
| 2017-08-17 | 424.84 |
| 2017-08-16 | 424.84 |
| 2017-08-15 | 443.59 |
| 2017-08-14 | 443.59 |
| 2017-08-11 | 415.47 |
| 2017-08-10 | 452.96 |
| 2017-08-09 | 462.33 |
| 2017-08-08 | 462.33 |
| 2017-08-07 | 462.33 |
| 2017-08-04 | 462.33 |
| 2017-08-03 | 462.33 |
| 2017-08-02 | 481.08 |
| 2017-08-01 | 462.33 |
| 2017-07-31 | 462.33 |
| 2017-07-28 | 462.33 |
| 2017-07-27 | 462.33 |
| 2017-07-26 | 462.33 |
| 2017-07-25 | 443.59 |
| 2017-07-24 | 443.59 |
| 2017-07-21 | 452.96 |
| 2017-07-20 | 452.96 |
| 2017-07-19 | 462.33 |
| 2017-07-18 | 462.33 |
| 2017-07-17 | 434.22 |
| 2017-07-14 | 443.59 |
| 2017-07-13 | 452.96 |
| 2017-07-12 | 471.70 |
| 2017-07-11 | 471.70 |
| 2017-07-10 | 462.33 |
| 2017-07-07 | 471.70 |
| 2017-07-06 | 471.70 |
| 2017-07-05 | 471.70 |
| 2017-07-04 | 471.70 |
| 2017-07-03 | 471.70 |
| 2017-06-30 | 481.08 |
| 2017-06-29 | 481.08 |
| 2017-06-28 | 471.70 |
| 2017-06-27 | 481.08 |
| 2017-06-26 | 509.19 |
| 2017-06-23 | 481.08 |
| 2017-06-22 | 481.08 |
| 2017-06-21 | 471.70 |
| 2017-06-20 | 481.08 |
| 2017-06-19 | 490.45 |
| 2017-06-16 | 481.08 |
| 2017-06-15 | 499.82 |
| 2017-06-14 | 471.70 |
| 2017-06-13 | 452.96 |
| 2017-06-12 | 462.33 |
| 2017-06-09 | 490.45 |
| 2017-06-08 | 462.33 |
| 2017-06-07 | 462.33 |
| 2017-06-06 | 462.33 |
| 2017-06-05 | 481.08 |
| 2017-06-02 | 462.33 |
| 2017-06-01 | 471.70 |
| 2017-05-31 | 462.33 |
| 2017-05-29 | 462.33 |
| 2017-05-26 | 462.33 |
| 2017-05-25 | 490.45 |
| 2017-05-24 | 490.45 |
| 2017-05-23 | 481.08 |
| 2017-05-22 | 424.84 |
| 2017-05-19 | 434.22 |
| 2017-05-18 | 443.59 |
| 2017-05-17 | 424.84 |
| 2017-05-16 | 415.47 |
| 2017-05-15 | 434.22 |
| 2017-05-12 | 434.22 |
| 2017-05-11 | 434.22 |
| 2017-05-10 | 452.96 |
| 2017-05-09 | 452.96 |
| 2017-05-08 | 452.96 |
| 2017-05-05 | 462.33 |
| 2017-05-04 | 462.33 |
| 2017-05-02 | 462.33 |
| 2017-04-28 | 443.59 |
| 2017-04-27 | 443.59 |
| 2017-04-26 | 462.33 |
| 2017-04-25 | 462.33 |
| 2017-04-24 | 462.33 |
| 2017-04-21 | 471.70 |
| 2017-04-20 | 462.33 |
| 2017-04-19 | 462.33 |
| 2017-04-18 | 462.33 |
| 2017-04-13 | 462.33 |
| 2017-04-12 | 462.33 |
| 2017-04-11 | 462.33 |
| 2017-04-10 | 434.22 |
| 2017-04-07 | 434.22 |
| 2017-04-06 | 471.70 |
| 2017-04-05 | 481.08 |
| 2017-04-03 | 499.82 |
| 2017-03-31 | 499.82 |
| 2017-03-30 | 490.45 |
| 2017-03-29 | 490.45 |
| 2017-03-28 | 499.82 |
| 2017-03-27 | 490.45 |
| 2017-03-24 | 509.19 |
| 2017-03-23 | 499.82 |
| 2017-03-22 | 499.82 |
| 2017-03-21 | 499.82 |
| 2017-03-20 | 509.19 |
| 2017-03-17 | 481.08 |
| 2017-03-16 | 481.08 |
| 2017-03-15 | 471.70 |
| 2017-03-14 | 481.08 |
| 2017-03-13 | 462.33 |
| 2017-03-10 | 471.70 |
| 2017-03-09 | 462.33 |
| 2017-03-08 | 471.70 |
| 2017-03-07 | 481.08 |
| 2017-03-06 | 481.08 |
| 2017-03-03 | 471.70 |
| 2017-03-02 | 481.08 |
| 2017-03-01 | 518.57 |
| 2017-02-28 | 527.94 |
| 2017-02-27 | 527.94 |
| 2017-02-24 | 527.94 |
| 2017-02-23 | 546.68 |
| 2017-02-22 | 546.68 |
| 2017-02-21 | 546.68 |
| 2017-02-20 | 527.94 |
| 2017-02-17 | 527.94 |
| 2017-02-16 | 518.57 |
| 2017-02-15 | 527.94 |
| 2017-02-14 | 537.31 |
| 2017-02-13 | 518.57 |
| 2017-02-10 | 546.68 |
| 2017-02-09 | 537.31 |
| 2017-02-08 | 527.94 |
| 2017-02-07 | 593.54 |
| 2017-02-06 | 602.92 |
| 2017-02-03 | 602.92 |
| 2017-02-02 | 602.92 |
| 2017-02-01 | 593.54 |
| 2017-01-27 | 602.92 |
| 2017-01-26 | 612.29 |
| 2017-01-25 | 612.29 |
| 2017-01-24 | 602.92 |
| 2017-01-23 | 602.92 |
| 2017-01-20 | 602.92 |
| 2017-01-19 | 602.92 |
| 2017-01-18 | 602.92 |
| 2017-01-17 | 602.92 |
| 2017-01-16 | 593.54 |
| 2017-01-13 | 593.54 |
| 2017-01-12 | 593.54 |
| 2017-01-11 | 593.54 |
| 2017-01-10 | 593.54 |
| 2017-01-09 | 593.54 |
| 2017-01-06 | 612.29 |
| 2017-01-05 | 621.66 |
| 2017-01-04 | 621.66 |
| 2017-01-03 | 640.40 |
| 2016-12-30 | 640.40 |
| 2016-12-29 | 640.40 |
| 2016-12-28 | 640.40 |
| 2016-12-23 | 621.66 |
| 2016-12-22 | 649.78 |
| 2016-12-21 | 631.03 |
| 2016-12-20 | 649.78 |
| 2016-12-19 | 640.40 |
| 2016-12-16 | 640.40 |
| 2016-12-15 | 640.40 |
| 2016-12-14 | 649.78 |
| 2016-12-13 | 649.78 |
| 2016-12-12 | 640.40 |
| 2016-12-09 | 640.40 |
| 2016-12-08 | 631.03 |
| 2016-12-07 | 631.03 |
| 2016-12-06 | 631.03 |
| 2016-12-05 | 649.78 |
| 2016-12-02 | 659.15 |
| 2016-12-01 | 649.78 |
| 2016-11-30 | 649.78 |
| 2016-11-29 | 640.40 |
| 2016-11-28 | 659.15 |
| 2016-11-25 | 649.78 |
| 2016-11-24 | 668.52 |
| 2016-11-23 | 668.52 |
| 2016-11-22 | 649.78 |
| 2016-11-21 | 649.78 |
| 2016-11-18 | 649.78 |
| 2016-11-17 | 649.78 |
| 2016-11-16 | 659.15 |
| 2016-11-15 | 631.03 |
| 2016-11-14 | 631.03 |
| 2016-11-11 | 631.03 |
| 2016-11-10 | 649.78 |
| 2016-11-09 | 640.40 |
| 2016-11-08 | 649.78 |
| 2016-11-07 | 621.66 |
| 2016-11-04 | 593.54 |
| 2016-11-03 | 593.54 |
| 2016-11-02 | 593.54 |
| 2016-11-01 | 612.29 |
| 2016-10-31 | 593.54 |
| 2016-10-28 | 593.54 |
| 2016-10-27 | 621.66 |
| 2016-10-26 | 631.03 |
| 2016-10-25 | 640.40 |
| 2016-10-24 | 612.29 |
| 2016-10-20 | 612.29 |
| 2016-10-19 | 593.54 |
| 2016-10-18 | 612.29 |
| 2016-10-17 | 602.92 |
| 2016-10-14 | 602.92 |
| 2016-10-13 | 602.92 |
| 2016-10-12 | 584.17 |
| 2016-10-11 | 593.54 |
| 2016-10-07 | 602.92 |
| 2016-10-06 | 649.78 |
| 2016-10-05 | 640.40 |
| 2016-10-04 | 640.40 |
| 2016-10-03 | 621.66 |
| 2016-09-30 | 621.66 |
| 2016-09-29 | 631.03 |
| 2016-09-28 | 602.92 |
| 2016-09-27 | 631.03 |
| 2016-09-26 | 631.03 |
| 2016-09-23 | 640.40 |
| 2016-09-22 | 631.03 |
| 2016-09-21 | 640.40 |
| 2016-09-20 | 631.03 |
| 2016-09-19 | 621.66 |
| 2016-09-15 | 649.78 |
| 2016-09-14 | 621.66 |
| 2016-09-13 | 612.29 |
| 2016-09-12 | 621.66 |
| 2016-09-09 | 640.40 |
| 2016-09-08 | 631.03 |
| 2016-09-07 | 631.03 |
| 2016-09-06 | 612.29 |
| 2016-09-05 | 612.29 |
| 2016-09-02 | 621.66 |
| 2016-09-01 | 631.03 |
| 2016-08-31 | 640.40 |
| 2016-08-30 | 640.40 |
| 2016-08-29 | 677.89 |
| 2016-08-26 | 677.89 |
| 2016-08-25 | 602.92 |
| 2016-08-24 | 602.92 |
| 2016-08-23 | 602.92 |
| 2016-08-22 | 565.43 |
| 2016-08-19 | 565.43 |
| 2016-08-18 | 556.05 |
| 2016-08-17 | 593.54 |
| 2016-08-16 | 574.80 |
| 2016-08-15 | 584.17 |
| 2016-08-12 | 593.54 |
| 2016-08-11 | 602.92 |
| 2016-08-10 | 546.68 |
| 2016-08-09 | 537.31 |
| 2016-08-08 | 556.05 |
| 2016-08-05 | 527.94 |
| 2016-08-04 | 565.43 |
| 2016-08-03 | 584.17 |
| 2016-08-01 | 584.17 |
| 2016-07-29 | 612.29 |
| 2016-07-28 | 612.29 |
| 2016-07-27 | 621.66 |
| 2016-07-26 | 640.40 |
| 2016-07-25 | 631.03 |
| 2016-07-22 | 631.03 |
| 2016-07-21 | 631.03 |
| 2016-07-20 | 631.03 |
| 2016-07-19 | 631.03 |
| 2016-07-18 | 640.40 |
| 2016-07-15 | 631.03 |
| 2016-07-14 | 649.78 |
| 2016-07-13 | 659.15 |
| 2016-07-12 | 640.40 |
| 2016-07-11 | 649.78 |
| 2016-07-08 | 649.78 |
| 2016-07-07 | 649.78 |
| 2016-07-06 | 631.03 |
| 2016-07-05 | 640.40 |
| 2016-07-04 | 640.40 |
| 2016-06-30 | 612.29 |
| 2016-06-29 | 640.40 |
| 2016-06-28 | 621.66 |
| 2016-06-27 | 668.52 |
| 2016-06-24 | 668.52 |
| 2016-06-23 | 649.78 |
| 2016-06-22 | 668.52 |
| 2016-06-21 | 649.78 |
| 2016-06-20 | 649.78 |
| 2016-06-17 | 640.40 |
| 2016-06-16 | 677.89 |
| 2016-06-15 | 668.52 |
| 2016-06-14 | 668.52 |
| 2016-06-13 | 706.01 |
| 2016-06-10 | 762.24 |
| 2016-06-08 | 780.99 |
| 2016-06-07 | 743.50 |
| 2016-06-06 | 696.64 |
| 2016-06-03 | 621.66 |
| 2016-06-02 | 612.29 |
| 2016-06-01 | 612.29 |
| 2016-05-31 | 612.29 |
| 2016-05-30 | 631.03 |
| 2016-05-27 | 631.03 |
| 2016-05-26 | 631.03 |
| 2016-05-25 | 631.03 |
| 2016-05-24 | 602.92 |
| 2016-05-23 | 556.05 |
| 2016-05-20 | 537.31 |
| 2016-05-19 | 546.68 |
| 2016-05-18 | 537.31 |
| 2016-05-17 | 556.05 |
| 2016-05-16 | 518.57 |
| 2016-05-13 | 574.80 |
| 2016-05-12 | 584.17 |
| 2016-05-11 | 612.29 |
| 2016-05-10 | 621.66 |
| 2016-05-09 | 602.92 |
| 2016-05-06 | 593.54 |
| 2016-05-05 | 631.03 |
| 2016-05-04 | 631.03 |
| 2016-05-03 | 649.78 |
| 2016-04-29 | 668.52 |
| 2016-04-28 | 687.27 |
| 2016-04-27 | 668.52 |
| 2016-04-26 | 621.66 |
| 2016-04-25 | 612.29 |
| 2016-04-22 | 612.29 |
| 2016-04-21 | 621.66 |
| 2016-04-20 | 602.92 |
| 2016-04-19 | 584.17 |
| 2016-04-18 | 602.92 |
| 2016-04-15 | 584.17 |
| 2016-04-14 | 631.03 |
| 2016-04-13 | 668.52 |
| 2016-04-12 | 668.52 |
| 2016-04-11 | 677.89 |
| 2016-04-08 | 696.64 |
| 2016-04-07 | 734.13 |
| 2016-04-06 | 743.50 |
| 2016-04-05 | 762.24 |
| 2016-04-01 | 799.73 |
| 2016-03-31 | 780.99 |
| 2016-03-30 | 855.97 |
| 2016-03-29 | 771.62 |
| 2016-03-24 | 762.24 |
| 2016-03-23 | 799.73 |
| 2016-03-22 | 818.48 |
| 2016-03-21 | 837.22 |
| 2016-03-18 | 827.85 |
| 2016-03-17 | 874.71 |
| 2016-03-16 | 809.10 |
| 2016-03-15 | 827.85 |
| 2016-03-14 | 855.97 |
| 2016-03-11 | 799.73 |
| 2016-03-10 | 818.48 |
| 2016-03-09 | 930.94 |
| 2016-03-08 | 930.94 |
| 2016-03-07 | 818.48 |
| 2016-03-04 | 855.97 |
| 2016-03-03 | 743.50 |
| 2016-03-02 | 649.78 |
| 2016-03-01 | 612.29 |
| 2016-02-29 | 612.29 |
| 2016-02-26 | 621.66 |
| 2016-02-25 | 631.03 |
| 2016-02-24 | 640.40 |
| 2016-02-23 | 649.78 |
| 2016-02-22 | 668.52 |
| 2016-02-19 | 649.78 |
| 2016-02-18 | 574.80 |
| 2016-02-17 | 574.80 |
| 2016-02-16 | 574.80 |
| 2016-02-15 | 518.57 |
| 2016-02-12 | 602.92 |
| 2016-02-11 | 649.78 |
| 2016-02-05 | 649.78 |
| 2016-02-04 | 659.15 |
| 2016-02-03 | 602.92 |
| 2016-02-02 | 602.92 |
| 2016-02-01 | 639.47 |
| 2016-01-29 | 652.22 |
| 2016-01-28 | 652.22 |
| 2016-01-27 | 626.72 |
| 2016-01-26 | 639.47 |
| 2016-01-25 | 664.97 |
| 2016-01-22 | 715.96 |
| 2016-01-21 | 715.96 |
| 2016-01-20 | 664.97 |
| 2016-01-19 | 652.22 |
| 2016-01-18 | 524.72 |
| 2016-01-15 | 537.47 |
| 2016-01-14 | 524.72 |
| 2016-01-13 | 524.72 |
| 2016-01-12 | 537.47 |
| 2016-01-11 | 537.47 |
| 2016-01-08 | 562.97 |
| 2016-01-07 | 550.22 |
| 2016-01-06 | 588.47 |
| 2016-01-05 | 575.72 |
| 2016-01-04 | 588.47 |
| 2015-12-31 | 601.22 |
| 2015-12-30 | 601.22 |
| 2015-12-29 | 613.97 |
| 2015-12-28 | 613.97 |
| 2015-12-24 | 601.22 |
| 2015-12-23 | 601.22 |
| 2015-12-22 | 588.47 |
| 2015-12-21 | 613.97 |
| 2015-12-18 | 550.22 |
| 2015-12-17 | 537.47 |
| 2015-12-16 | 537.47 |
| 2015-12-15 | 550.22 |
| 2015-12-14 | 588.47 |
| 2015-12-11 | 588.47 |
| 2015-12-10 | 499.22 |
| 2015-12-09 | 480.10 |
| 2015-12-08 | 454.60 |
| 2015-12-07 | 467.35 |
| 2015-12-04 | 486.47 |
| 2015-12-03 | 473.72 |
| 2015-12-02 | 467.35 |
| 2015-12-01 | 473.72 |
| 2015-11-30 | 480.10 |
| 2015-11-27 | 499.22 |
| 2015-11-26 | 460.98 |
| 2015-11-25 | 467.35 |
| 2015-11-24 | 492.85 |
| 2015-11-23 | 467.35 |
| 2015-11-20 | 492.85 |
| 2015-11-19 | 492.85 |
| 2015-11-18 | 473.72 |
| 2015-11-17 | 467.35 |
| 2015-11-16 | 435.48 |
| 2015-11-13 | 441.85 |
| 2015-11-12 | 435.48 |
| 2015-11-11 | 422.73 |
| 2015-11-10 | 422.73 |
| 2015-11-09 | 422.73 |
| 2015-11-06 | 429.10 |
| 2015-11-05 | 384.48 |
| 2015-11-04 | 384.48 |
| 2015-11-03 | 390.85 |
| 2015-11-02 | 397.23 |
| 2015-10-30 | 397.23 |
| 2015-10-29 | 403.60 |
| 2015-10-28 | 397.23 |
| 2015-10-27 | 397.23 |
| 2015-10-26 | 352.60 |
| 2015-10-23 | 346.23 |
| 2015-10-22 | 358.98 |
| 2015-10-20 | 358.98 |
| 2015-10-19 | 365.35 |
| 2015-10-16 | 378.10 |
| 2015-10-15 | 371.73 |
| 2015-10-14 | 371.73 |
| 2015-10-13 | 371.73 |
| 2015-10-12 | 403.60 |
| 2015-10-09 | 409.98 |
| 2015-10-08 | 397.23 |
| 2015-10-07 | 403.60 |
| 2015-10-06 | 384.48 |
| 2015-10-05 | 384.48 |
| 2015-10-02 | 384.48 |
| 2015-09-30 | 390.85 |
| 2015-09-29 | 397.23 |
| 2015-09-25 | 403.60 |
| 2015-09-24 | 378.10 |
| 2015-09-23 | 397.23 |
| 2015-09-22 | 365.35 |
| 2015-09-21 | 365.35 |
| 2015-09-18 | 365.35 |
| 2015-09-17 | 358.98 |
| 2015-09-16 | 365.35 |
| 2015-09-15 | 346.23 |
| 2015-09-14 | 358.98 |
| 2015-09-11 | 352.60 |
| 2015-09-10 | 352.60 |
| 2015-09-09 | 397.23 |
| 2015-09-08 | 480.10 |
| 2015-09-07 | 499.22 |
| 2015-09-04 | 524.72 |
| 2015-09-02 | 499.22 |
| 2015-09-01 | 454.60 |
| 2015-08-31 | 441.85 |
| 2015-08-28 | 416.35 |
| 2015-08-27 | 435.48 |
| 2015-08-26 | 397.23 |
| 2015-08-25 | 327.11 |
| 2015-08-24 | 320.73 |
| 2015-08-21 | 339.86 |
| 2015-08-20 | 352.60 |
| 2015-08-19 | 327.11 |
| 2015-08-18 | 358.98 |
| 2015-08-17 | 371.73 |
| 2015-08-14 | 384.48 |
| 2015-08-13 | 409.98 |
| 2015-08-12 | 397.23 |
| 2015-08-11 | 409.98 |
| 2015-08-10 | 320.73 |
| 2015-08-07 | 307.98 |
| 2015-08-06 | 295.23 |
| 2015-08-05 | 314.36 |
| 2015-08-04 | 263.36 |
| 2015-08-03 | 282.48 |
| 2015-07-31 | 333.48 |
| 2015-07-30 | 333.48 |
| 2015-07-29 | 339.86 |
| 2015-07-28 | 358.98 |
| 2015-07-27 | 352.60 |
| 2015-07-24 | 416.35 |
| 2015-07-23 | 422.73 |
| 2015-07-22 | 422.73 |
| 2015-07-21 | 435.48 |
| 2015-07-20 | 429.10 |
| 2015-07-17 | 448.23 |
| 2015-07-16 | 416.35 |
| 2015-07-15 | 429.10 |
| 2015-07-14 | 460.98 |
| 2015-07-13 | 441.85 |
| 2015-07-10 | 390.85 |
| 2015-07-09 | 358.98 |
| 2015-07-08 | 231.49 |
| 2015-07-07 | 276.11 |
| 2015-07-06 | 390.85 |
| 2015-07-03 | 486.47 |
| 2015-07-02 | 562.97 |
| 2015-06-30 | 575.72 |
| 2015-06-29 | 588.47 |
| 2015-06-26 | 652.22 |
| 2015-06-25 | 703.21 |
| 2015-06-24 | 728.71 |
| 2015-06-23 | 728.71 |
| 2015-06-22 | 766.96 |
| 2015-06-19 | 766.96 |
| 2015-06-18 | 779.71 |
| 2015-06-17 | 830.71 |
| 2015-06-16 | 779.71 |
| 2015-06-15 | 894.46 |
| 2015-06-12 | 715.96 |
| 2015-06-11 | 601.22 |
| 2015-06-10 | 588.47 |
| 2015-06-09 | 537.47 |
| 2015-06-08 | 601.22 |
| 2015-06-05 | 613.97 |
| 2015-06-04 | 518.35 |
| 2015-06-03 | 524.72 |
| 2015-06-02 | 537.47 |
| 2015-06-01 | 550.22 |
| 2015-05-29 | 537.47 |
| 2015-05-28 | 511.97 |
| 2015-05-27 | 550.22 |
| 2015-05-26 | 467.35 |
| 2015-05-22 | 480.10 |
| 2015-05-21 | 511.97 |
| 2015-05-20 | 531.10 |
| 2015-05-19 | 531.10 |
| 2015-05-18 | 480.10 |
| 2015-05-15 | 652.22 |
| 2015-05-14 | 320.73 |
| 2015-05-13 | 301.61 |
| 2015-05-12 | 301.61 |
| 2015-05-11 | 295.23 |
| 2015-05-08 | 307.98 |
| 2015-05-07 | 295.23 |
| 2015-05-06 | 314.36 |
| 2015-05-05 | 269.73 |
| 2015-05-04 | 295.23 |
| 2015-04-30 | 282.48 |
| 2015-04-29 | 307.98 |
| 2015-04-28 | 295.23 |
| 2015-04-27 | 295.23 |
| 2015-04-24 | 276.11 |
| 2015-04-23 | 263.36 |
| 2015-04-22 | 231.49 |
| 2015-04-21 | 225.11 |
| 2015-04-20 | 212.36 |
| 2015-04-17 | 231.49 |
| 2015-04-16 | 225.11 |
| 2015-04-15 | 231.49 |
| 2015-04-14 | 231.49 |
| 2015-04-13 | 218.74 |
| 2015-04-10 | 207.26 |
| 2015-04-09 | 212.36 |
| 2015-04-08 | 214.91 |
| 2015-04-02 | 198.34 |
| 2015-04-01 | 193.24 |
| 2015-03-31 | 193.24 |
| 2015-03-30 | 195.79 |
| 2015-03-27 | 194.51 |
| 2015-03-26 | 197.06 |
| 2015-03-25 | 197.06 |
| 2015-03-24 | 197.06 |
| 2015-03-23 | 195.79 |
| 2015-03-20 | 211.09 |
| 2015-03-19 | 194.51 |
| 2015-03-18 | 193.24 |
| 2015-03-17 | 194.51 |
| 2015-03-16 | 205.99 |
| 2015-03-13 | 205.99 |
| 2015-03-12 | 218.74 |
| 2015-03-11 | 218.74 |
| 2015-03-10 | 200.89 |
| 2015-03-09 | 217.46 |
| 2015-03-06 | 217.46 |
| 2015-03-05 | 217.46 |
| 2015-03-04 | 217.46 |
| 2015-03-03 | 217.46 |
| 2015-03-02 | 217.46 |
| 2015-02-27 | 218.74 |
| 2015-02-26 | 218.74 |
| 2015-02-25 | 218.74 |
| 2015-02-24 | 218.74 |
| 2015-02-23 | 218.74 |
| 2015-02-18 | 218.74 |
| 2015-02-17 | 203.44 |
| 2015-02-16 | 203.44 |
| 2015-02-13 | 205.99 |
| 2015-02-12 | 205.99 |
| 2015-02-11 | 205.99 |
| 2015-02-10 | 205.99 |
| 2015-02-09 | 205.99 |
| 2015-02-06 | 209.81 |
| 2015-02-05 | 209.81 |
| 2015-02-04 | 208.54 |
| 2015-02-03 | 208.54 |
| 2015-02-02 | 208.54 |
| 2015-01-30 | 225.11 |
| 2015-01-29 | 217.46 |
| 2015-01-28 | 237.86 |
| 2015-01-27 | 256.98 |
| 2015-01-26 | 225.11 |
| 2015-01-23 | 214.91 |
| 2015-01-22 | 200.89 |
| 2015-01-21 | 216.19 |
| 2015-01-20 | 207.26 |
| 2015-01-19 | 225.11 |
| 2015-01-16 | 218.74 |
| 2015-01-15 | 218.74 |
| 2015-01-14 | 237.86 |
| 2015-01-13 | 237.86 |
| 2015-01-12 | 225.11 |
| 2015-01-09 | 231.49 |
| 2015-01-08 | 231.49 |
| 2015-01-07 | 225.11 |
| 2015-01-06 | 250.61 |
| 2015-01-05 | 244.23 |
| 2015-01-02 | 225.11 |
| 2014-12-31 | 225.11 |
| 2014-12-30 | 231.49 |
| 2014-12-29 | 231.49 |
| 2014-12-24 | 218.74 |
| 2014-12-23 | 225.11 |
| 2014-12-22 | 225.11 |
| 2014-12-19 | 225.11 |
| 2014-12-18 | 244.23 |
| 2014-12-17 | 250.61 |
| 2014-12-16 | 244.23 |
| 2014-12-15 | 250.61 |
| 2014-12-12 | 250.61 |
| 2014-12-11 | 250.61 |
| 2014-12-10 | 237.86 |
| 2014-12-09 | 237.86 |
| 2014-12-08 | 256.98 |
| 2014-12-05 | 269.73 |
| 2014-12-04 | 269.73 |
| 2014-12-03 | 276.11 |
| 2014-12-02 | 276.11 |
| 2014-12-01 | 263.36 |
| 2014-11-28 | 282.48 |
| 2014-11-27 | 327.11 |
| 2014-11-26 | 263.36 |
| 2014-11-25 | 295.23 |
| 2014-11-24 | 263.36 |
| 2014-11-21 | 256.98 |
| 2014-11-20 | 269.73 |
| 2014-11-19 | 307.98 |
| 2014-11-18 | 225.11 |
| 2014-11-17 | 231.49 |
| 2014-11-14 | 237.86 |
| 2014-11-13 | 213.64 |
| 2014-11-12 | 211.09 |
| 2014-11-11 | 231.49 |
| 2014-11-10 | 231.49 |
| 2014-11-07 | 225.11 |
| 2014-11-06 | 225.11 |
| 2014-11-05 | 218.74 |
| 2014-11-04 | 208.54 |
| 2014-11-03 | 216.19 |
| 2014-10-31 | 209.81 |
| 2014-10-30 | 218.74 |
| 2014-10-29 | 231.49 |
| 2014-10-28 | 218.74 |
| 2014-10-27 | 216.19 |
| 2014-10-24 | 218.74 |
| 2014-10-23 | 212.36 |
| 2014-10-22 | 231.49 |
| 2014-10-21 | 218.74 |
| 2014-10-20 | 218.74 |
| 2014-10-17 | 218.74 |
| 2014-10-16 | 213.64 |
| 2014-10-15 | 231.49 |
| 2014-10-14 | 237.86 |
| 2014-10-13 | 244.23 |
| 2014-10-10 | 244.23 |
| 2014-10-09 | 244.23 |
| 2014-10-08 | 244.23 |
| 2014-10-07 | 244.23 |
| 2014-10-06 | 225.11 |
| 2014-10-03 | 231.49 |
| 2014-09-30 | 269.73 |
| 2014-09-29 | 269.73 |
| 2014-09-26 | 269.73 |
| 2014-09-25 | 269.73 |
| 2014-09-24 | 269.73 |
| 2014-09-23 | 269.73 |
| 2014-09-22 | 269.73 |
| 2014-09-19 | 244.23 |
| 2014-09-18 | 218.74 |
| 2014-09-17 | 237.86 |
| 2014-09-16 | 244.23 |
| 2014-09-15 | 244.23 |
| 2014-09-12 | 231.49 |
| 2014-09-11 | 231.49 |
| 2014-09-10 | 231.49 |
| 2014-09-08 | 231.49 |
| 2014-09-05 | 218.74 |
| 2014-09-04 | 218.74 |
| 2014-09-03 | 218.74 |
| 2014-09-02 | 218.74 |
| 2014-09-01 | 225.11 |
| 2014-08-29 | 225.11 |
| 2014-08-28 | 231.49 |
| 2014-08-27 | 231.49 |
| 2014-08-26 | 237.86 |
| 2014-08-25 | 237.86 |
| 2014-08-22 | 225.11 |
| 2014-08-21 | 218.74 |
| 2014-08-20 | 269.73 |
| 2014-08-19 | 269.73 |
| 2014-08-18 | 263.36 |
| 2014-08-15 | 269.73 |
| 2014-08-14 | 276.11 |
| 2014-08-13 | 276.11 |
| 2014-08-12 | 301.61 |
| 2014-08-11 | 282.48 |
| 2014-08-08 | 276.11 |
| 2014-08-07 | 256.98 |
| 2014-08-06 | 276.11 |
| 2014-08-05 | 256.98 |
| 2014-08-04 | 256.98 |
| 2014-08-01 | 256.98 |
| 2014-07-31 | 256.98 |
| 2014-07-30 | 263.36 |
| 2014-07-29 | 244.23 |
| 2014-07-28 | 244.23 |
| 2014-07-25 | 225.11 |
| 2014-07-24 | 237.86 |
| 2014-07-23 | 237.86 |
| 2014-07-22 | 225.11 |
| 2014-07-21 | 250.61 |
| 2014-07-18 | 237.86 |
| 2014-07-17 | 231.49 |
| 2014-07-16 | 263.36 |
| 2014-07-15 | 263.36 |
| 2014-07-14 | 282.48 |
| 2014-07-11 | 269.73 |
| 2014-07-10 | 263.36 |
| 2014-07-09 | 263.36 |
| 2014-07-08 | 263.36 |
| 2014-07-07 | 269.73 |
| 2014-07-04 | 269.73 |
| 2014-07-03 | 276.11 |
| 2014-07-02 | 231.49 |
| 2014-06-30 | 218.74 |
| 2014-06-27 | 218.74 |
| 2014-06-26 | 237.86 |
| 2014-06-25 | 199.61 |
| 2014-06-24 | 212.36 |
| 2014-06-23 | 212.36 |
| 2014-06-20 | 212.36 |
| 2014-06-19 | 205.99 |
| 2014-06-18 | 200.89 |
| 2014-06-17 | 205.99 |
| 2014-06-16 | 205.99 |
| 2014-06-13 | 209.81 |
| 2014-06-12 | 209.81 |
| 2014-06-11 | 212.36 |
| 2014-06-10 | 208.54 |
| 2014-06-09 | 208.54 |
| 2014-06-06 | 208.54 |
| 2014-06-05 | 207.30 |
| 2014-06-04 | 207.30 |
| 2014-06-03 | 196.19 |
| 2014-05-30 | 190.02 |
| 2014-05-29 | 203.60 |
| 2014-05-28 | 203.60 |
| 2014-05-27 | 203.60 |
| 2014-05-26 | 204.83 |
| 2014-05-23 | 206.07 |
| 2014-05-22 | 206.07 |
| 2014-05-21 | 206.07 |
| 2014-05-20 | 206.07 |
| 2014-05-19 | 206.07 |
| 2014-05-16 | 194.96 |
| 2014-05-15 | 208.54 |
| 2014-05-14 | 194.96 |
| 2014-05-13 | 193.73 |
| 2014-05-12 | 199.90 |
| 2014-05-09 | 193.73 |
| 2014-05-08 | 196.19 |
| 2014-05-07 | 208.54 |
| 2014-05-05 | 208.54 |
| 2014-05-02 | 208.54 |
| 2014-04-30 | 206.07 |
| 2014-04-29 | 203.60 |
| 2014-04-28 | 208.54 |
| 2014-04-25 | 208.54 |
| 2014-04-24 | 214.71 |
| 2014-04-23 | 214.71 |
| 2014-04-22 | 214.71 |
| 2014-04-17 | 220.88 |
| 2014-04-16 | 220.88 |
| 2014-04-15 | 220.88 |
| 2014-04-14 | 227.05 |
| 2014-04-11 | 245.56 |
| 2014-04-10 | 245.56 |
| 2014-04-09 | 227.05 |
| 2014-04-08 | 227.05 |
| 2014-04-07 | 233.22 |
| 2014-04-04 | 245.56 |
| 2014-04-03 | 257.90 |
| 2014-04-02 | 257.90 |
| 2014-04-01 | 270.24 |
| 2014-03-31 | 264.07 |
| 2014-03-28 | 270.24 |
| 2014-03-27 | 264.07 |
| 2014-03-26 | 270.24 |
| 2014-03-25 | 251.73 |
| 2014-03-24 | 251.73 |
| 2014-03-21 | 251.73 |
| 2014-03-20 | 257.90 |
| 2014-03-19 | 257.90 |
| 2014-03-18 | 257.90 |
| 2014-03-17 | 257.90 |
| 2014-03-14 | 257.90 |
| 2014-03-13 | 239.39 |
| 2014-03-12 | 257.90 |
| 2014-03-11 | 257.90 |
| 2014-03-10 | 257.90 |
| 2014-03-07 | 257.90 |
| 2014-03-06 | 270.24 |
| 2014-03-05 | 270.24 |
| 2014-03-04 | 270.24 |
| 2014-03-03 | 257.90 |
| 2014-02-28 | 264.07 |
| 2014-02-27 | 257.90 |
| 2014-02-26 | 257.90 |
| 2014-02-25 | 251.73 |
| 2014-02-24 | 270.24 |
| 2014-02-21 | 276.41 |
| 2014-02-20 | 264.07 |
| 2014-02-19 | 276.41 |
| 2014-02-18 | 288.76 |
| 2014-02-17 | 276.41 |
| 2014-02-14 | 276.41 |
| 2014-02-13 | 301.10 |
| 2014-02-12 | 338.12 |
| 2014-02-11 | 338.12 |
| 2014-02-10 | 338.12 |
| 2014-02-07 | 338.12 |
| 2014-02-06 | 338.12 |
| 2014-02-05 | 338.12 |
| 2014-02-04 | 338.12 |
| 2014-01-30 | 331.95 |
| 2014-01-29 | 331.95 |
| 2014-01-28 | 331.95 |
| 2014-01-27 | 331.95 |
| 2014-01-24 | 331.95 |
| 2014-01-23 | 331.95 |
| 2014-01-22 | 344.29 |
| 2014-01-21 | 344.29 |
| 2014-01-20 | 319.61 |
| 2014-01-17 | 307.27 |
| 2014-01-16 | 313.44 |
| 2014-01-15 | 313.44 |
| 2014-01-14 | 313.44 |
| 2014-01-13 | 307.27 |
| 2014-01-10 | 331.95 |
| 2014-01-09 | 319.61 |
| 2014-01-08 | 338.12 |
| 2014-01-07 | 356.63 |
| 2014-01-06 | 356.63 |
| 2014-01-03 | 356.63 |
| 2014-01-02 | 356.63 |
| 2013-12-31 | 356.63 |
| 2013-12-30 | 338.12 |
| 2013-12-27 | 356.63 |
| 2013-12-24 | 393.66 |
| 2013-12-23 | 393.66 |
| 2013-12-20 | 393.66 |
| 2013-12-19 | 406.00 |
| 2013-12-18 | 406.00 |
| 2013-12-17 | 362.80 |
| 2013-12-16 | 356.63 |
| 2013-12-13 | 356.63 |
| 2013-12-12 | 350.46 |
| 2013-12-11 | 362.80 |
| 2013-12-10 | 387.49 |
| 2013-12-09 | 399.83 |
| 2013-12-06 | 412.17 |
| 2013-12-05 | 412.17 |
| 2013-12-04 | 424.51 |
| 2013-12-03 | 424.51 |
| 2013-12-02 | 424.51 |
| 2013-11-29 | 418.34 |
| 2013-11-28 | 418.34 |
| 2013-11-27 | 430.68 |
| 2013-11-26 | 436.85 |
| 2013-11-25 | 436.85 |
| 2013-11-22 | 399.83 |
| 2013-11-21 | 412.17 |
| 2013-11-20 | 412.17 |
| 2013-11-19 | 424.51 |
| 2013-11-18 | 406.00 |
| 2013-11-15 | 406.00 |
| 2013-11-14 | 412.17 |
| 2013-11-13 | 449.19 |
| 2013-11-12 | 473.88 |
| 2013-11-11 | 455.37 |
| 2013-11-08 | 424.51 |
| 2013-11-07 | 399.83 |
| 2013-11-06 | 412.17 |
| 2013-11-05 | 418.34 |
| 2013-11-04 | 418.34 |
| 2013-11-01 | 430.68 |
| 2013-10-31 | 412.17 |
| 2013-10-30 | 418.34 |
| 2013-10-29 | 418.34 |
| 2013-10-28 | 436.85 |
| 2013-10-25 | 455.37 |
| 2013-10-24 | 455.37 |
| 2013-10-23 | 443.02 |
| 2013-10-22 | 443.02 |
| 2013-10-21 | 455.37 |
| 2013-10-18 | 461.54 |
| 2013-10-17 | 461.54 |
| 2013-10-16 | 461.54 |
| 2013-10-15 | 455.37 |
| 2013-10-11 | 486.22 |
| 2013-10-10 | 492.39 |
| 2013-10-09 | 492.39 |
| 2013-10-08 | 492.39 |
| 2013-10-07 | 467.71 |
| 2013-10-04 | 467.71 |
| 2013-10-03 | 455.37 |
| 2013-10-02 | 455.37 |
| 2013-09-30 | 455.37 |
| 2013-09-27 | 455.37 |
| 2013-09-26 | 467.71 |
| 2013-09-25 | 480.05 |
| 2013-09-24 | 473.88 |
| 2013-09-23 | 492.39 |
| 2013-09-19 | 492.39 |
| 2013-09-18 | 504.73 |
| 2013-09-17 | 467.71 |
| 2013-09-16 | 461.54 |
| 2013-09-13 | 455.37 |
| 2013-09-12 | 455.37 |
| 2013-09-11 | 467.44 |
| 2013-09-10 | 467.44 |
| 2013-09-09 | 473.48 |
| 2013-09-06 | 479.51 |
| 2013-09-05 | 473.48 |
| 2013-09-04 | 479.51 |
| 2013-09-03 | 479.51 |
| 2013-09-02 | 461.40 |
| 2013-08-30 | 461.40 |
| 2013-08-29 | 485.55 |
| 2013-08-28 | 455.37 |
| 2013-08-27 | 455.37 |
| 2013-08-26 | 467.44 |
| 2013-08-23 | 485.55 |
| 2013-08-22 | 467.44 |
| 2013-08-21 | 467.44 |
| 2013-08-20 | 467.44 |
| 2013-08-19 | 479.51 |
| 2013-08-16 | 437.26 |
| 2013-08-15 | 419.15 |
| 2013-08-13 | 431.22 |
| 2013-08-12 | 431.22 |
| 2013-08-09 | 407.07 |
| 2013-08-08 | 437.26 |
| 2013-08-07 | 425.18 |
| 2013-08-06 | 443.29 |
| 2013-08-05 | 443.29 |
| 2013-08-02 | 449.33 |
| 2013-08-01 | 443.29 |
| 2013-07-31 | 413.11 |
| 2013-07-30 | 407.07 |
| 2013-07-29 | 395.00 |
| 2013-07-26 | 419.15 |
| 2013-07-25 | 425.18 |
| 2013-07-24 | 425.18 |
| 2013-07-23 | 449.33 |
| 2013-07-22 | 449.33 |
| 2013-07-19 | 449.33 |
| 2013-07-18 | 449.33 |
| 2013-07-17 | 449.33 |
| 2013-07-16 | 455.37 |
| 2013-07-15 | 455.37 |
| 2013-07-12 | 443.29 |
| 2013-07-11 | 443.29 |
| 2013-07-10 | 455.37 |
| 2013-07-09 | 431.22 |
| 2013-07-08 | 431.22 |
| 2013-07-05 | 431.22 |
| 2013-07-04 | 431.22 |
| 2013-07-03 | 431.22 |
| 2013-07-02 | 431.22 |
| 2013-06-28 | 431.22 |
| 2013-06-27 | 449.33 |
| 2013-06-26 | 449.33 |
| 2013-06-25 | 425.18 |
| 2013-06-24 | 461.40 |
| 2013-06-21 | 425.18 |
| 2013-06-20 | 455.37 |
| 2013-06-19 | 455.37 |
| 2013-06-18 | 455.37 |
| 2013-06-17 | 443.29 |
| 2013-06-14 | 443.29 |
| 2013-06-13 | 449.33 |
| 2013-06-11 | 449.33 |
| 2013-06-10 | 449.33 |
| 2013-06-07 | 467.44 |
| 2013-06-06 | 443.29 |
| 2013-06-05 | 443.29 |
| 2013-06-04 | 443.29 |
| 2013-06-03 | 401.04 |
| 2013-05-31 | 395.00 |
| 2013-05-30 | 395.00 |
| 2013-05-29 | 377.53 |
| 2013-05-28 | 377.53 |
| 2013-05-27 | 377.53 |
| 2013-05-24 | 389.18 |
| 2013-05-23 | 389.18 |
| 2013-05-22 | 412.47 |
| 2013-05-21 | 412.47 |
| 2013-05-20 | 412.47 |
| 2013-05-16 | 412.47 |
| 2013-05-15 | 412.47 |
| 2013-05-14 | 412.47 |
| 2013-05-13 | 412.47 |
| 2013-05-10 | 412.47 |
| 2013-05-09 | 412.47 |
| 2013-05-08 | 412.47 |
| 2013-05-07 | 400.82 |
| 2013-05-06 | 395.00 |
| 2013-05-03 | 389.18 |
| 2013-05-02 | 418.29 |
| 2013-04-30 | 424.12 |
| 2013-04-29 | 412.47 |
| 2013-04-26 | 435.76 |
| 2013-04-25 | 441.59 |
| 2013-04-24 | 441.59 |
| 2013-04-23 | 447.41 |
| 2013-04-22 | 447.41 |
| 2013-04-19 | 447.41 |
| 2013-04-18 | 459.06 |
| 2013-04-17 | 459.06 |
| 2013-04-16 | 459.06 |
| 2013-04-15 | 459.06 |
| 2013-04-12 | 464.88 |
| 2013-04-11 | 464.88 |
| 2013-04-10 | 441.59 |
| 2013-04-09 | 400.82 |
| 2013-04-08 | 400.82 |
| 2013-04-05 | 429.94 |
| 2013-04-03 | 435.76 |
| 2013-04-02 | 435.76 |
| 2013-03-28 | 459.06 |
| 2013-03-27 | 476.53 |
| 2013-03-26 | 505.65 |
| 2013-03-25 | 418.29 |
| 2013-03-22 | 424.12 |
| 2013-03-21 | 424.12 |
| 2013-03-20 | 424.12 |
| 2013-03-19 | 412.47 |
| 2013-03-18 | 406.65 |
| 2013-03-15 | 447.41 |
| 2013-03-14 | 459.06 |
| 2013-03-13 | 459.06 |
| 2013-03-12 | 459.06 |
| 2013-03-11 | 482.35 |
| 2013-03-08 | 494.00 |
| 2013-03-07 | 482.35 |
| 2013-03-06 | 482.35 |
| 2013-03-05 | 464.88 |
| 2013-03-04 | 464.88 |
| 2013-03-01 | 464.88 |
| 2013-02-28 | 476.53 |
| 2013-02-27 | 482.35 |
| 2013-02-26 | 482.35 |
| 2013-02-25 | 482.35 |
| 2013-02-22 | 494.00 |
| 2013-02-21 | 517.29 |
| 2013-02-20 | 494.00 |
| 2013-02-19 | 505.65 |
| 2013-02-18 | 505.65 |
| 2013-02-15 | 505.65 |
| 2013-02-14 | 505.65 |
| 2013-02-08 | 482.35 |
| 2013-02-07 | 482.35 |
| 2013-02-06 | 482.35 |
| 2013-02-05 | 482.35 |
| 2013-02-04 | 517.29 |
| 2013-02-01 | 494.00 |
| 2013-01-31 | 482.35 |
| 2013-01-30 | 540.59 |
| 2013-01-29 | 563.88 |
| 2013-01-28 | 575.53 |
| 2013-01-25 | 540.59 |
| 2013-01-24 | 453.23 |
| 2013-01-23 | 441.59 |
| 2013-01-22 | 441.59 |
| 2013-01-21 | 429.94 |
| 2013-01-18 | 429.94 |
| 2013-01-17 | 429.94 |
| 2013-01-16 | 435.76 |
| 2013-01-15 | 424.12 |
| 2013-01-14 | 429.94 |
| 2013-01-11 | 424.12 |
| 2013-01-10 | 429.94 |
| 2013-01-09 | 435.76 |
| 2013-01-08 | 447.41 |
| 2013-01-07 | 459.06 |
| 2013-01-04 | 459.06 |
| 2013-01-03 | 459.06 |
| 2013-01-02 | 459.06 |
| 2012-12-31 | 447.41 |
| 2012-12-28 | 447.41 |
| 2012-12-27 | 424.12 |
| 2012-12-24 | 395.00 |
| 2012-12-21 | 424.12 |
| 2012-12-20 | 424.12 |
| 2012-12-19 | 424.12 |
| 2012-12-18 | 424.12 |
| 2012-12-17 | 424.12 |
| 2012-12-14 | 424.12 |
| 2012-12-13 | 400.82 |
| 2012-12-12 | 395.00 |
| 2012-12-11 | 395.00 |
| 2012-12-10 | 418.29 |
| 2012-12-07 | 418.29 |
| 2012-12-06 | 400.82 |
| 2012-12-05 | 400.82 |
| 2012-12-04 | 429.94 |
| 2012-12-03 | 435.76 |
| 2012-11-30 | 435.76 |
| 2012-11-29 | 400.82 |
| 2012-11-28 | 412.47 |
| 2012-11-27 | 412.47 |
| 2012-11-26 | 412.47 |
| 2012-11-23 | 412.47 |
| 2012-11-22 | 406.65 |
| 2012-11-21 | 406.65 |
| 2012-11-20 | 412.47 |
| 2012-11-19 | 412.47 |
| 2012-11-16 | 424.12 |
| 2012-11-15 | 424.12 |
| 2012-11-14 | 412.47 |
| 2012-11-13 | 400.82 |
| 2012-11-12 | 424.12 |
| 2012-11-09 | 429.94 |
| 2012-11-08 | 429.94 |
| 2012-11-07 | 412.47 |
| 2012-11-06 | 447.41 |
| 2012-11-05 | 447.41 |
| 2012-11-02 | 441.59 |
| 2012-11-01 | 441.59 |
| 2012-10-31 | 441.59 |
| 2012-10-30 | 441.59 |
| 2012-10-29 | 441.59 |
| 2012-10-26 | 424.12 |
| 2012-10-25 | 429.94 |
| 2012-10-24 | 447.41 |
| 2012-10-22 | 447.41 |
| 2012-10-19 | 447.41 |
| 2012-10-18 | 464.88 |
| 2012-10-17 | 470.71 |
| 2012-10-16 | 453.23 |
| 2012-10-15 | 447.41 |
| 2012-10-12 | 470.71 |
| 2012-10-11 | 459.06 |
| 2012-10-10 | 459.06 |
| 2012-10-09 | 429.94 |
| 2012-10-08 | 429.94 |
| 2012-10-05 | 406.65 |
| 2012-10-04 | 400.82 |
| 2012-10-03 | 400.82 |
| 2012-09-28 | 412.47 |
| 2012-09-27 | 412.47 |
| 2012-09-26 | 395.00 |
| 2012-09-25 | 395.00 |
| 2012-09-24 | 395.00 |
| 2012-09-21 | 389.18 |
| 2012-09-20 | 383.35 |
| 2012-09-19 | 383.35 |
| 2012-09-18 | 389.18 |
| 2012-09-17 | 400.82 |
| 2012-09-14 | 371.71 |
| 2012-09-13 | 365.88 |
| 2012-09-12 | 395.00 |
| 2012-09-11 | 395.00 |
| 2012-09-10 | 365.88 |
| 2012-09-07 | 388.61 |
| 2012-09-06 | 365.88 |
| 2012-09-05 | 365.88 |
| 2012-09-04 | 354.52 |
| 2012-09-03 | 405.65 |
| 2012-08-31 | 405.65 |
| 2012-08-30 | 394.29 |
| 2012-08-29 | 394.29 |
| 2012-08-28 | 399.97 |
| 2012-08-27 | 377.24 |
| 2012-08-24 | 377.24 |
| 2012-08-23 | 377.24 |
| 2012-08-22 | 377.24 |
| 2012-08-21 | 377.24 |
| 2012-08-20 | 377.24 |
| 2012-08-17 | 377.24 |
| 2012-08-16 | 377.24 |
| 2012-08-15 | 377.24 |
| 2012-08-14 | 354.52 |
| 2012-08-13 | 354.52 |
| 2012-08-10 | 371.56 |
| 2012-08-09 | 382.93 |
| 2012-08-08 | 382.93 |
| 2012-08-07 | 371.56 |
| 2012-08-06 | 377.24 |
| 2012-08-03 | 377.24 |
| 2012-08-02 | 371.56 |
| 2012-08-01 | 365.88 |
| 2012-07-31 | 382.93 |
| 2012-07-30 | 382.93 |
| 2012-07-27 | 377.24 |
| 2012-07-26 | 371.56 |
| 2012-07-25 | 382.93 |
| 2012-07-24 | 382.93 |
| 2012-07-23 | 382.93 |
| 2012-07-20 | 382.93 |
| 2012-07-19 | 382.93 |
| 2012-07-18 | 371.56 |
| 2012-07-17 | 377.24 |
| 2012-07-16 | 365.88 |
| 2012-07-13 | 382.93 |
| 2012-07-12 | 399.97 |
| 2012-07-11 | 399.97 |
| 2012-07-10 | 394.29 |
| 2012-07-09 | 394.29 |
| 2012-07-06 | 394.29 |
| 2012-07-05 | 371.56 |
| 2012-07-04 | 371.56 |
| 2012-07-03 | 394.29 |
| 2012-06-29 | 399.97 |
| 2012-06-28 | 399.97 |
| 2012-06-27 | 399.97 |
| 2012-06-26 | 399.97 |
| 2012-06-25 | 405.65 |
| 2012-06-22 | 388.61 |
| 2012-06-21 | 405.65 |
| 2012-06-20 | 405.65 |
| 2012-06-19 | 411.33 |
| 2012-06-18 | 382.93 |
| 2012-06-15 | 371.56 |
| 2012-06-14 | 360.20 |
| 2012-06-13 | 354.52 |
| 2012-06-12 | 360.20 |
| 2012-06-11 | 354.52 |
| 2012-06-08 | 354.52 |
| 2012-06-07 | 354.52 |
| 2012-06-06 | 354.52 |
| 2012-06-05 | 354.52 |
| 2012-06-04 | 360.20 |
| 2012-06-01 | 360.20 |
| 2012-05-31 | 360.20 |
| 2012-05-30 | 360.20 |
| 2012-05-29 | 343.16 |
| 2012-05-28 | 354.10 |
| 2012-05-25 | 359.57 |
| 2012-05-24 | 359.57 |
| 2012-05-23 | 359.57 |
| 2012-05-22 | 365.04 |
| 2012-05-21 | 337.68 |
| 2012-05-18 | 365.04 |
| 2012-05-17 | 343.16 |
| 2012-05-16 | 343.16 |
| 2012-05-15 | 359.57 |
| 2012-05-14 | 359.57 |
| 2012-05-11 | 337.68 |
| 2012-05-10 | 354.10 |
| 2012-05-09 | 365.04 |
| 2012-05-08 | 397.87 |
| 2012-05-07 | 375.98 |
| 2012-05-04 | 370.51 |
| 2012-05-03 | 370.51 |
| 2012-05-02 | 397.87 |
| 2012-04-30 | 397.87 |
| 2012-04-27 | 414.28 |
| 2012-04-26 | 414.28 |
| 2012-04-25 | 414.28 |
| 2012-04-24 | 419.75 |
| 2012-04-23 | 419.75 |
| 2012-04-20 | 419.75 |
| 2012-04-19 | 419.75 |
| 2012-04-18 | 425.22 |
| 2012-04-17 | 430.69 |
| 2012-04-16 | 430.69 |
| 2012-04-13 | 408.81 |
| 2012-04-12 | 408.81 |
| 2012-04-11 | 430.69 |
| 2012-04-10 | 403.34 |
| 2012-04-05 | 408.81 |
| 2012-04-03 | 414.28 |
| 2012-04-02 | 419.75 |
| 2012-03-30 | 392.40 |
| 2012-03-29 | 414.28 |
| 2012-03-28 | 430.69 |
| 2012-03-27 | 425.22 |
| 2012-03-26 | 397.87 |
| 2012-03-23 | 436.16 |
| 2012-03-22 | 430.69 |
| 2012-03-21 | 441.64 |
| 2012-03-20 | 430.69 |
| 2012-03-19 | 436.16 |
| 2012-03-16 | 430.69 |
| 2012-03-15 | 430.69 |
| 2012-03-14 | 441.64 |
| 2012-03-13 | 447.11 |
| 2012-03-12 | 441.64 |
| 2012-03-09 | 441.64 |
| 2012-03-08 | 430.69 |
| 2012-03-07 | 441.64 |
| 2012-03-06 | 436.16 |
| 2012-03-05 | 458.05 |
| 2012-03-02 | 430.69 |
| 2012-03-01 | 447.11 |
| 2012-02-29 | 441.64 |
| 2012-02-28 | 436.16 |
| 2012-02-27 | 430.69 |
| 2012-02-24 | 430.69 |
| 2012-02-23 | 430.69 |
| 2012-02-22 | 430.69 |
| 2012-02-21 | 425.22 |
| 2012-02-20 | 430.69 |
| 2012-02-17 | 430.69 |
| 2012-02-16 | 436.16 |
| 2012-02-15 | 425.22 |
| 2012-02-14 | 397.87 |
| 2012-02-13 | 397.87 |
| 2012-02-10 | 403.34 |
| 2012-02-09 | 419.75 |
| 2012-02-08 | 419.75 |
| 2012-02-07 | 392.40 |
| 2012-02-06 | 386.92 |
| 2012-02-03 | 359.57 |
| 2012-02-02 | 381.45 |
| 2012-02-01 | 370.51 |
| 2012-01-31 | 370.51 |
| 2012-01-30 | 354.10 |
| 2012-01-27 | 354.10 |
| 2012-01-26 | 354.10 |
| 2012-01-20 | 354.10 |
| 2012-01-19 | 365.04 |
| 2012-01-18 | 359.57 |
| 2012-01-17 | 354.10 |
| 2012-01-16 | 348.63 |
| 2012-01-13 | 348.63 |
| 2012-01-12 | 348.63 |
| 2012-01-11 | 370.51 |
| 2012-01-10 | 386.92 |
| 2012-01-09 | 392.40 |
| 2012-01-06 | 403.34 |
| 2012-01-05 | 414.28 |
| 2012-01-04 | 441.64 |
| 2012-01-03 | 436.16 |
| 2011-12-30 | 441.64 |
| 2011-12-29 | 441.64 |
| 2011-12-28 | 436.16 |
| 2011-12-23 | 436.16 |
| 2011-12-22 | 441.64 |
| 2011-12-21 | 436.16 |
| 2011-12-20 | 441.64 |
| 2011-12-19 | 441.64 |
| 2011-12-16 | 436.16 |
| 2011-12-15 | 447.11 |
| 2011-12-14 | 436.16 |
| 2011-12-13 | 468.99 |
| 2011-12-12 | 490.87 |
| 2011-12-09 | 490.87 |
| 2011-12-08 | 534.64 |
| 2011-12-07 | 468.99 |
| 2011-12-06 | 468.99 |
| 2011-12-05 | 468.99 |
| 2011-12-02 | 468.99 |
| 2011-12-01 | 447.11 |
| 2011-11-30 | 447.11 |
| 2011-11-29 | 458.05 |
| 2011-11-28 | 458.05 |
| 2011-11-25 | 447.11 |
| 2011-11-24 | 425.22 |
| 2011-11-23 | 430.69 |
| 2011-11-22 | 458.05 |
| 2011-11-21 | 468.99 |
| 2011-11-18 | 458.05 |
| 2011-11-17 | 523.70 |
| 2011-11-16 | 523.70 |
| 2011-11-15 | 523.70 |
| 2011-11-14 | 523.70 |
| 2011-11-11 | 523.70 |
| 2011-11-10 | 534.64 |
| 2011-11-09 | 512.76 |
| 2011-11-08 | 512.76 |
| 2011-11-07 | 512.76 |
| 2011-11-04 | 523.70 |
| 2011-11-03 | 545.59 |
| 2011-11-02 | 545.59 |
| 2011-11-01 | 534.64 |
| 2011-10-31 | 512.76 |
| 2011-10-28 | 545.59 |
| 2011-10-27 | 512.76 |
| 2011-10-26 | 468.99 |
| 2011-10-25 | 479.93 |
| 2011-10-24 | 512.76 |
| 2011-10-21 | 468.99 |
| 2011-10-20 | 468.99 |
| 2011-10-19 | 468.99 |
| 2011-10-18 | 490.87 |
| 2011-10-17 | 479.93 |
| 2011-10-14 | 501.82 |
| 2011-10-13 | 490.87 |
| 2011-10-12 | 490.87 |
| 2011-10-11 | 468.99 |
| 2011-10-10 | 523.70 |
| 2011-10-07 | 523.70 |
| 2011-10-06 | 512.76 |
| 2011-10-04 | 512.76 |
| 2011-10-03 | 458.05 |
| 2011-09-30 | 534.64 |
| 2011-09-28 | 534.64 |
| 2011-09-27 | 512.76 |
| 2011-09-26 | 512.76 |
| 2011-09-23 | 523.70 |
| 2011-09-22 | 523.70 |
| 2011-09-21 | 545.59 |
| 2011-09-20 | 523.70 |
| 2011-09-19 | 545.59 |
| 2011-09-16 | 534.64 |
| 2011-09-15 | 523.70 |
| 2011-09-14 | 468.99 |
| 2011-09-12 | 512.76 |
| 2011-09-09 | 556.53 |
| 2011-09-08 | 556.53 |
| 2011-09-07 | 556.53 |
| 2011-09-06 | 534.64 |
| 2011-09-05 | 534.64 |
| 2011-09-02 | 534.64 |
| 2011-09-01 | 534.64 |
| 2011-08-31 | 534.64 |
| 2011-08-30 | 468.99 |
| 2011-08-29 | 468.99 |
| 2011-08-26 | 490.46 |
| 2011-08-25 | 436.78 |
| 2011-08-24 | 436.78 |
| 2011-08-23 | 431.42 |
| 2011-08-22 | 415.31 |
| 2011-08-19 | 533.40 |
| 2011-08-18 | 533.40 |
| 2011-08-17 | 533.40 |
| 2011-08-16 | 533.40 |
| 2011-08-15 | 533.40 |
| 2011-08-12 | 533.40 |
| 2011-08-11 | 533.40 |
| 2011-08-10 | 544.14 |
| 2011-08-09 | 511.93 |
| 2011-08-08 | 522.67 |
| 2011-08-05 | 565.61 |
| 2011-08-04 | 565.61 |
| 2011-08-03 | 576.35 |
| 2011-08-02 | 587.08 |
| 2011-08-01 | 597.82 |
| 2011-07-29 | 544.14 |
| 2011-07-28 | 587.08 |
| 2011-07-27 | 597.82 |
| 2011-07-26 | 597.82 |
| 2011-07-25 | 587.08 |
| 2011-07-22 | 587.08 |
| 2011-07-21 | 597.82 |
| 2011-07-20 | 597.82 |
| 2011-07-19 | 544.14 |
| 2011-07-18 | 587.08 |
| 2011-07-15 | 587.08 |
| 2011-07-14 | 554.88 |
| 2011-07-13 | 554.88 |
| 2011-07-12 | 554.88 |
| 2011-07-11 | 587.08 |
| 2011-07-08 | 587.08 |
| 2011-07-07 | 587.08 |
| 2011-07-06 | 587.08 |
| 2011-07-05 | 587.08 |
| 2011-07-04 | 587.08 |
| 2011-06-30 | 587.08 |
| 2011-06-29 | 587.08 |
| 2011-06-28 | 554.88 |
| 2011-06-27 | 554.88 |
| 2011-06-24 | 565.61 |
| 2011-06-23 | 544.14 |
| 2011-06-22 | 533.40 |
| 2011-06-21 | 533.40 |
| 2011-06-20 | 533.40 |
| 2011-06-17 | 544.14 |
| 2011-06-16 | 544.14 |
| 2011-06-15 | 554.88 |
| 2011-06-14 | 554.88 |
| 2011-06-13 | 587.08 |
| 2011-06-10 | 554.88 |
| 2011-06-09 | 587.08 |
| 2011-06-08 | 587.08 |
| 2011-06-07 | 576.35 |
| 2011-06-03 | 587.08 |
| 2011-06-02 | 554.88 |
| 2011-06-01 | 522.67 |
| 2011-05-31 | 544.14 |
| 2011-05-30 | 565.61 |
| 2011-05-27 | 576.35 |
| 2011-05-26 | 597.82 |
| 2011-05-25 | 587.08 |
| 2011-05-24 | 565.61 |
| 2011-05-23 | 608.55 |
| 2011-05-20 | 581.71 |
| 2011-05-19 | 560.74 |
| 2011-05-18 | 592.20 |
| 2011-05-17 | 571.23 |
| 2011-05-16 | 644.64 |
| 2011-05-13 | 665.62 |
| 2011-05-12 | 644.64 |
| 2011-05-11 | 644.64 |
| 2011-05-09 | 644.64 |
| 2011-05-06 | 665.62 |
| 2011-05-05 | 665.62 |
| 2011-05-04 | 665.62 |
| 2011-05-03 | 676.11 |
| 2011-04-29 | 644.64 |
| 2011-04-28 | 676.11 |
| 2011-04-27 | 644.64 |
| 2011-04-26 | 676.11 |
| 2011-04-21 | 676.11 |
| 2011-04-20 | 686.59 |
| 2011-04-19 | 665.62 |
| 2011-04-18 | 676.11 |
| 2011-04-15 | 686.59 |
| 2011-04-14 | 686.59 |
| 2011-04-13 | 686.59 |
| 2011-04-12 | 718.06 |
| 2011-04-11 | 760.01 |
| 2011-04-08 | 760.01 |
| 2011-04-07 | 739.03 |
| 2011-04-06 | 760.01 |
| 2011-04-04 | 749.52 |
| 2011-04-01 | 739.03 |
| 2011-03-31 | 770.50 |
| 2011-03-30 | 770.50 |
| 2011-03-29 | 791.47 |
| 2011-03-28 | 791.47 |
| 2011-03-25 | 791.47 |
| 2011-03-24 | 770.50 |
| 2011-03-23 | 791.47 |
| 2011-03-22 | 760.01 |
| 2011-03-21 | 749.52 |
| 2011-03-18 | 739.03 |
| 2011-03-17 | 707.57 |
| 2011-03-16 | 739.03 |
| 2011-03-15 | 728.55 |
| 2011-03-14 | 749.52 |
| 2011-03-11 | 780.99 |
| 2011-03-10 | 739.03 |
| 2011-03-09 | 780.99 |
| 2011-03-08 | 760.01 |
| 2011-03-07 | 770.50 |
| 2011-03-04 | 749.52 |
| 2011-03-03 | 739.03 |
| 2011-03-02 | 760.01 |
| 2011-03-01 | 739.03 |
| 2011-02-28 | 739.03 |
| 2011-02-25 | 739.03 |
| 2011-02-24 | 707.57 |
| 2011-02-23 | 739.03 |
| 2011-02-22 | 760.01 |
| 2011-02-21 | 791.47 |
| 2011-02-18 | 780.99 |
| 2011-02-17 | 780.99 |
| 2011-02-16 | 780.99 |
| 2011-02-15 | 780.99 |
| 2011-02-14 | 739.03 |
| 2011-02-11 | 739.03 |
| 2011-02-10 | 739.03 |
| 2011-02-09 | 739.03 |
| 2011-02-08 | 770.50 |
| 2011-02-07 | 791.47 |
| 2011-02-02 | 791.47 |
| 2011-02-01 | 791.47 |
| 2011-01-31 | 822.94 |
| 2011-01-28 | 770.50 |
| 2011-01-27 | 707.57 |
| 2011-01-26 | 676.11 |
| 2011-01-25 | 676.11 |
| 2011-01-24 | 644.64 |
| 2011-01-21 | 686.59 |
| 2011-01-20 | 686.59 |
| 2011-01-19 | 686.59 |
| 2011-01-18 | 686.59 |
| 2011-01-17 | 707.57 |
| 2011-01-14 | 634.15 |
| 2011-01-13 | 676.11 |
| 2011-01-12 | 697.08 |
| 2011-01-11 | 728.55 |
| 2011-01-10 | 770.50 |
| 2011-01-07 | 760.01 |
| 2011-01-06 | 770.50 |
| 2011-01-05 | 770.50 |
| 2011-01-04 | 770.50 |
| 2011-01-03 | 801.96 |
| 2010-12-31 | 760.01 |
| 2010-12-30 | 791.47 |
| 2010-12-29 | 812.45 |
| 2010-12-28 | 822.94 |
| 2010-12-24 | 812.45 |
| 2010-12-23 | 843.91 |
| 2010-12-22 | 875.38 |
| 2010-12-21 | 843.91 |
| 2010-12-20 | 854.40 |
| 2010-12-17 | 875.38 |
| 2010-12-16 | 791.47 |
| 2010-12-15 | 812.45 |
| 2010-12-14 | 770.50 |
| 2010-12-13 | 854.40 |
| 2010-12-10 | 875.38 |
| 2010-12-09 | 969.77 |
| 2010-12-08 | 969.77 |
| 2010-12-07 | 1,074.65 |
| 2010-12-06 | 1,064.16 |
| 2010-12-03 | 906.84 |
| 2010-12-02 | 938.30 |
| 2010-12-01 | 822.94 |
| 2010-11-30 | 707.57 |
| 2010-11-29 | 707.57 |
| 2010-11-26 | 718.06 |
| 2010-11-25 | 539.76 |
| 2010-11-24 | 434.88 |
| 2010-11-23 | 424.40 |
| 2010-11-22 | 434.88 |
| 2010-11-19 | 445.37 |
| 2010-11-18 | 356.22 |
| 2010-11-17 | 330.00 |
| 2010-11-16 | 356.22 |
| 2010-11-15 | 309.03 |
| 2010-11-12 | 314.27 |
| 2010-11-11 | 319.52 |
| 2010-11-10 | 319.52 |
| 2010-11-09 | 319.52 |
| 2010-11-08 | 319.52 |
| 2010-11-05 | 324.76 |
| 2010-11-04 | 309.03 |
| 2010-11-03 | 314.27 |
| 2010-11-02 | 314.27 |
| 2010-11-01 | 314.27 |
| 2010-10-29 | 309.03 |
| 2010-10-28 | 298.54 |
| 2010-10-27 | 309.03 |
| 2010-10-26 | 314.27 |
| 2010-10-25 | 314.27 |
| 2010-10-22 | 309.03 |
| 2010-10-21 | 303.78 |
| 2010-10-20 | 309.03 |
| 2010-10-19 | 314.27 |
| 2010-10-18 | 314.27 |
| 2010-10-15 | 309.03 |
| 2010-10-14 | 309.03 |
| 2010-10-13 | 314.27 |
| 2010-10-12 | 309.03 |
| 2010-10-11 | 319.52 |
| 2010-10-08 | 319.52 |
| 2010-10-07 | 309.03 |
| 2010-10-06 | 309.03 |
| 2010-10-05 | 319.52 |
| 2010-10-04 | 314.27 |
| 2010-09-30 | 319.52 |
| 2010-09-29 | 324.76 |
| 2010-09-28 | 330.00 |
| 2010-09-27 | 330.00 |
| 2010-09-24 | 330.00 |
| 2010-09-22 | 330.00 |
| 2010-09-21 | 330.00 |
| 2010-09-20 | 330.00 |
| 2010-09-17 | 330.00 |
| 2010-09-16 | 330.00 |
| 2010-09-15 | 340.49 |
| 2010-09-14 | 356.22 |
| 2010-09-13 | 350.98 |
| 2010-09-10 | 356.22 |
| 2010-09-09 | 345.74 |
| 2010-09-08 | 345.74 |
| 2010-09-07 | 361.47 |
| 2010-09-06 | 366.71 |
| 2010-09-03 | 361.47 |
| 2010-09-02 | 309.03 |
| 2010-09-01 | 314.27 |
| 2010-08-31 | 303.78 |
| 2010-08-30 | 309.03 |
| 2010-08-27 | 309.03 |
| 2010-08-26 | 309.03 |
| 2010-08-25 | 319.25 |
| 2010-08-24 | 319.25 |
| 2010-08-23 | 309.03 |
| 2010-08-20 | 303.92 |
| 2010-08-19 | 319.25 |
| 2010-08-18 | 324.37 |
| 2010-08-17 | 349.93 |
| 2010-08-16 | 406.17 |
| 2010-08-13 | 411.29 |
| 2010-08-12 | 385.72 |
| 2010-08-11 | 411.29 |
| 2010-08-10 | 421.51 |
| 2010-08-09 | 421.51 |
| 2010-08-06 | 365.27 |
| 2010-08-05 | 329.48 |
| 2010-08-04 | 324.37 |
| 2010-08-03 | 273.24 |
| 2010-08-02 | 273.24 |
| 2010-07-30 | 278.35 |
| 2010-07-29 | 257.90 |
| 2010-07-28 | 273.24 |
| 2010-07-27 | 217.00 |
| 2010-07-26 | 222.11 |
| 2010-07-23 | 222.11 |
| 2010-07-22 | 201.66 |
| 2010-07-21 | 206.77 |
| 2010-07-20 | 227.22 |
| 2010-07-19 | 227.22 |
| 2010-07-16 | 227.22 |
| 2010-07-15 | 211.88 |
| 2010-07-14 | 211.88 |
| 2010-07-13 | 206.77 |
| 2010-07-12 | 206.77 |
| 2010-07-09 | 206.77 |
| 2010-07-08 | 201.66 |
| 2010-07-07 | 206.77 |
| 2010-07-06 | 206.77 |
| 2010-07-05 | 201.66 |
| 2010-07-02 | 222.11 |
| 2010-06-30 | 242.56 |
| 2010-06-29 | 222.11 |
| 2010-06-28 | 237.45 |
| 2010-06-25 | 237.45 |
| 2010-06-24 | 257.90 |
| 2010-06-23 | 257.90 |
| 2010-06-22 | 257.90 |
| 2010-06-21 | 257.90 |
| 2010-06-18 | 252.79 |
| 2010-06-17 | 278.35 |
| 2010-06-15 | 278.35 |
| 2010-06-14 | 263.01 |
| 2010-06-11 | 273.24 |
| 2010-06-10 | 252.79 |
| 2010-06-09 | 257.90 |
| 2010-06-08 | 268.13 |
| 2010-06-07 | 257.90 |
| 2010-06-04 | 273.24 |
| 2010-06-03 | 293.69 |
| 2010-06-02 | 288.58 |
| 2010-06-01 | 278.35 |
| 2010-05-31 | 298.80 |
| 2010-05-28 | 283.46 |
| 2010-05-27 | 283.46 |
| 2010-05-26 | 268.13 |
| 2010-05-25 | 268.13 |
| 2010-05-24 | 268.13 |
| 2010-05-20 | 273.24 |
| 2010-05-19 | 288.58 |
| 2010-05-18 | 293.69 |
| 2010-05-17 | 288.58 |
| 2010-05-14 | 319.25 |
| 2010-05-13 | 309.39 |
| 2010-05-12 | 324.19 |
| 2010-05-11 | 314.32 |
| 2010-05-10 | 309.39 |
| 2010-05-07 | 314.32 |
| 2010-05-06 | 299.53 |
| 2010-05-05 | 314.32 |
| 2010-05-04 | 348.85 |
| 2010-05-03 | 343.92 |
| 2010-04-30 | 334.05 |
| 2010-04-29 | 304.46 |
| 2010-04-28 | 324.19 |
| 2010-04-27 | 289.66 |
| 2010-04-26 | 269.93 |
| 2010-04-23 | 279.80 |
| 2010-04-22 | 304.46 |
| 2010-04-21 | 289.66 |
| 2010-04-20 | 314.32 |
| 2010-04-19 | 373.51 |
| 2010-04-16 | 393.24 |
| 2010-04-15 | 186.08 |
| 2010-04-14 | 176.21 |
| 2010-04-13 | 176.21 |
| 2010-04-12 | 181.15 |
| 2010-04-09 | 195.94 |
| 2010-04-08 | 186.08 |
| 2010-04-07 | 181.15 |
| 2010-04-01 | 156.49 |
| 2010-03-31 | 156.49 |
| 2010-03-30 | 151.55 |
| 2010-03-29 | 151.55 |
| 2010-03-26 | 151.55 |
| 2010-03-25 | 144.65 |
| 2010-03-24 | 135.77 |
| 2010-03-23 | 141.69 |
| 2010-03-22 | 134.78 |
| 2010-03-19 | 135.77 |
| 2010-03-18 | 142.67 |
| 2010-03-17 | 146.62 |
| 2010-03-16 | 146.62 |
| 2010-03-15 | 151.55 |
| 2010-03-12 | 145.63 |
| 2010-03-11 | 145.63 |
| 2010-03-10 | 146.62 |
| 2010-03-09 | 146.62 |
| 2010-03-08 | 146.62 |
| 2010-03-05 | 141.69 |
| 2010-03-04 | 130.84 |
| 2010-03-03 | 130.84 |
| 2010-03-02 | 130.84 |
| 2010-03-01 | 128.86 |
| 2010-02-26 | 120.97 |
| 2010-02-25 | 117.03 |
| 2010-02-24 | 131.82 |
| 2010-02-23 | 128.86 |
| 2010-02-22 | 124.92 |
| 2010-02-19 | 106.17 |
| 2010-02-18 | 124.92 |
| 2010-02-17 | 117.03 |
| 2010-02-12 | 117.03 |
| 2010-02-11 | 107.16 |
| 2010-02-10 | 93.35 |
| 2010-02-09 | 103.22 |
| 2010-02-08 | 113.08 |
| 2010-02-05 | 146.62 |
| 2010-02-04 | 156.49 |
| 2010-02-03 | 156.49 |
| 2010-02-02 | 151.55 |
| 2010-02-01 | 146.62 |
| 2010-01-29 | 146.62 |
| 2010-01-28 | 146.62 |
| 2010-01-27 | 144.65 |
| 2010-01-26 | 144.65 |
| 2010-01-25 | 151.55 |
| 2010-01-22 | 146.62 |
| 2010-01-21 | 146.62 |
| 2010-01-20 | 156.49 |
| 2010-01-19 | 161.42 |
| 2010-01-18 | 156.49 |
| 2010-01-15 | 156.49 |
| 2010-01-14 | 156.49 |
| 2010-01-13 | 151.55 |
| 2010-01-12 | 161.42 |
| 2010-01-11 | 176.21 |
| 2010-01-08 | 186.08 |
| 2010-01-07 | 181.15 |
| 2010-01-06 | 186.08 |
| 2010-01-05 | 186.08 |
| 2010-01-04 | 191.01 |
| 2009-12-31 | 191.01 |
| 2009-12-30 | 176.21 |
| 2009-12-29 | 181.15 |
| 2009-12-28 | 176.21 |
| 2009-12-24 | 195.94 |
| 2009-12-23 | 166.35 |
| 2009-12-22 | 166.35 |
| 2009-12-21 | 176.21 |
| 2009-12-18 | 176.21 |
| 2009-12-17 | 195.94 |
| 2009-12-16 | 171.28 |
| 2009-12-15 | 195.94 |
| 2009-12-14 | 195.94 |
| 2009-12-11 | 210.74 |
| 2009-12-10 | 210.74 |
| 2009-12-09 | 200.88 |
| 2009-12-08 | 205.81 |
| 2009-12-07 | 210.74 |
| 2009-12-04 | 205.81 |
| 2009-12-03 | 205.81 |
| 2009-12-02 | 210.74 |
| 2009-12-01 | 205.81 |
| 2009-11-30 | 205.81 |
| 2009-11-27 | 171.28 |
| 2009-11-26 | 210.74 |
| 2009-11-25 | 205.81 |
| 2009-11-24 | 176.21 |
| 2009-11-23 | 186.08 |
| 2009-11-20 | 181.15 |
| 2009-11-19 | 186.08 |
| 2009-11-18 | 186.08 |
| 2009-11-17 | 191.01 |
| 2009-11-16 | 191.01 |
| 2009-11-13 | 176.21 |
| 2009-11-12 | 176.21 |
| 2009-11-11 | 186.08 |
| 2009-11-10 | 181.15 |
| 2009-11-09 | 156.49 |
| 2009-11-06 | 156.49 |
| 2009-11-05 | 161.42 |
| 2009-11-04 | 166.35 |
| 2009-11-03 | 171.28 |
| 2009-11-02 | 166.35 |
| 2009-10-30 | 171.28 |
| 2009-10-29 | 176.21 |
| 2009-10-28 | 151.55 |
| 2009-10-27 | 171.28 |
| 2009-10-23 | 161.42 |
| 2009-10-22 | 166.35 |
| 2009-10-21 | 161.42 |
| 2009-10-20 | 156.49 |
| 2009-10-19 | 156.49 |
| 2009-10-16 | 156.49 |
| 2009-10-15 | 156.49 |
| 2009-10-14 | 171.28 |
| 2009-10-13 | 171.28 |
| 2009-10-12 | 166.35 |
| 2009-10-09 | 171.28 |
| 2009-10-08 | 131.82 |
| 2009-10-07 | 131.82 |
| 2009-10-06 | 134.78 |
| 2009-10-05 | 135.77 |
| 2009-10-02 | 125.90 |
| 2009-09-30 | 140.70 |
| 2009-09-29 | 140.70 |
| 2009-09-28 | 146.62 |
| 2009-09-25 | 166.35 |
| 2009-09-24 | 171.28 |
| 2009-09-23 | 166.35 |
| 2009-09-22 | 181.15 |
| 2009-09-21 | 166.35 |
| 2009-09-18 | 205.81 |
| 2009-09-17 | 191.01 |
| 2009-09-16 | 210.74 |
| 2009-09-15 | 215.67 |
| 2009-09-14 | 215.67 |
| 2009-09-11 | 210.74 |
| 2009-09-10 | 215.67 |
| 2009-09-09 | 235.40 |
| 2009-09-08 | 235.40 |
| 2009-09-07 | 279.80 |
| 2009-09-04 | 289.66 |
| 2009-09-03 | 260.07 |
| 2009-09-02 | 240.34 |
| 2009-09-01 | 235.40 |
| 2009-08-31 | 205.81 |
| 2009-08-28 | 205.81 |
| 2009-08-27 | 210.74 |
| 2009-08-26 | 220.61 |
| 2009-08-25 | 220.61 |
| 2009-08-24 | 215.67 |
| 2009-08-21 | 200.88 |
| 2009-08-20 | 205.81 |
| 2009-08-19 | 205.81 |
| 2009-08-18 | 215.67 |
| 2009-08-17 | 215.67 |
| 2009-08-14 | 215.67 |
| 2009-08-13 | 225.54 |
| 2009-08-12 | 205.81 |
| 2009-08-11 | 210.74 |
| 2009-08-10 | 225.54 |
| 2009-08-07 | 205.81 |
| 2009-08-06 | 225.54 |
| 2009-08-05 | 235.40 |
| 2009-08-04 | 235.40 |
| 2009-08-03 | 245.27 |
| 2009-07-31 | 269.93 |
| 2009-07-30 | 269.93 |
| 2009-07-29 | 265.00 |
| 2009-07-28 | 284.73 |
| 2009-07-27 | 255.13 |
| 2009-07-24 | 265.00 |
| 2009-07-23 | 274.86 |
| 2009-07-22 | 230.47 |
| 2009-07-21 | 279.80 |
| 2009-07-20 | 269.93 |
| 2009-07-17 | 309.39 |
| 2009-07-16 | 324.19 |
| 2009-07-15 | 304.46 |
| 2009-07-14 | 334.05 |
| 2009-07-13 | 235.40 |
| 2009-07-10 | 245.27 |
| 2009-07-09 | 255.13 |
| 2009-07-08 | 176.21 |
| 2009-07-07 | 119.00 |
| 2009-07-06 | 125.90 |
| 2009-07-03 | 97.30 |
| 2009-07-02 | 83.49 |
| 2009-06-30 | 97.30 |
| 2009-06-29 | 43.04 |
| 2009-06-26 | 39.09 |
| 2009-06-25 | 30.22 |
| 2009-06-24 | 32.19 |
| 2009-06-23 | 32.19 |
| 2009-06-22 | 35.15 |
| 2009-06-19 | 31.20 |
| 2009-06-18 | 41.07 |
| 2009-06-17 | 55.86 |
| 2009-06-16 | 55.86 |
| 2009-06-15 | 56.85 |
| 2009-06-12 | 49.95 |
| 2009-06-11 | 63.76 |
| 2009-06-10 | 65.73 |
| 2009-06-09 | 63.76 |
| 2009-06-08 | 62.77 |
| 2009-06-05 | 65.73 |
| 2009-06-04 | 65.73 |
| 2009-06-03 | 64.74 |
| 2009-06-02 | 62.77 |
| 2009-06-01 | 74.61 |
| 2009-05-29 | 74.61 |
| 2009-05-27 | 75.59 |
| 2009-05-26 | 75.59 |
| 2009-05-25 | 70.66 |
| 2009-05-22 | 67.70 |
| 2009-05-21 | 77.57 |
| 2009-05-20 | 53.89 |
| 2009-05-19 | 52.90 |
| 2009-05-18 | 47.97 |
| 2009-05-15 | 50.93 |
| 2009-05-14 | 47.97 |
| 2009-05-13 | 55.86 |
| 2009-05-12 | 38.11 |
| 2009-05-11 | 42.05 |
| 2009-05-08 | 47.97 |
| 2009-05-07 | 51.26 |
| 2009-05-06 | 36.97 |
| 2009-05-05 | 37.82 |
| 2009-05-04 | 37.82 |
| 2009-04-30 | 37.82 |
| 2009-04-29 | 27.73 |
| 2009-04-28 | 30.25 |
| 2009-04-27 | 30.25 |
| 2009-04-24 | 34.45 |
| 2009-04-23 | 36.97 |
| 2009-04-22 | 51.26 |
| 2009-04-21 | 51.26 |
| 2009-04-20 | 51.26 |
| 2009-04-17 | 47.06 |
| 2009-04-16 | 59.66 |
| 2009-04-15 | 84.87 |
| 2009-04-14 | 84.87 |
| 2009-04-09 | 84.87 |
| 2009-04-08 | 84.87 |
| 2009-04-07 | 26.05 |
| 2009-04-06 | 14.29 |
| 2009-04-03 | 10.08 |
| 2009-04-02 | 17.65 |
| 2009-04-01 | 13.45 |
| 2009-03-31 | 5.04 |
| 2009-03-30 | 5.04 |
| 2009-03-27 | 5.04 |
| 2009-03-26 | 5.04 |
| 2009-03-25 | 5.04 |
| 2009-03-24 | 0.84 |
| 2009-03-23 | -7.56 |
| 2009-03-20 | -7.56 |
| 2009-03-19 | -7.56 |
| 2009-03-18 | -7.56 |
| 2009-03-17 | -3.36 |
| 2009-03-16 | -7.56 |
| 2009-03-13 | -15.13 |
| 2009-03-12 | -11.76 |
| 2009-03-11 | -11.76 |
| 2009-03-10 | -15.97 |
| 2009-03-09 | -4.20 |
| 2009-03-06 | -3.36 |
| 2009-03-05 | -3.36 |
| 2009-03-04 | -3.36 |
| 2009-03-03 | -3.36 |
| 2009-03-02 | -3.36 |
| 2009-02-27 | -3.36 |
| 2009-02-26 | -3.36 |
| 2009-02-25 | -3.36 |
| 2009-02-24 | -0.84 |
| 2009-02-23 | -0.84 |
| 2009-02-20 | 0.84 |
| 2009-02-19 | -6.72 |
| 2009-02-18 | -6.72 |
| 2009-02-17 | -6.72 |
| 2009-02-16 | -6.72 |
| 2009-02-13 | -3.36 |
| 2009-02-12 | -3.36 |
| 2009-02-11 | -3.36 |
| 2009-02-10 | -3.36 |
| 2009-02-09 | -0.84 |
| 2009-02-06 | -16.81 |
| 2009-02-05 | -21.01 |
| 2009-02-04 | -21.01 |
| 2009-02-03 | -21.01 |
| 2009-02-02 | -21.01 |
| 2009-01-30 | -21.01 |
| 2009-01-29 | -21.01 |
| 2009-01-23 | -17.65 |
| 2009-01-22 | -17.65 |
| 2009-01-21 | -15.97 |
| 2009-01-20 | -7.56 |
| 2009-01-19 | 0.00 |
| 2009-01-16 | 0.84 |
| 2009-01-15 | 0.84 |
| 2009-01-14 | 5.04 |
| 2009-01-13 | 5.04 |
| 2009-01-12 | 5.04 |
| 2009-01-09 | 5.04 |
| 2009-01-08 | 9.24 |
| 2009-01-07 | 0.84 |
| 2009-01-06 | -15.97 |
| 2009-01-05 | -15.97 |
| 2009-01-02 | -15.97 |
| 2008-12-31 | -15.97 |
| 2008-12-30 | -12.61 |
| 2008-12-29 | -12.61 |
| 2008-12-24 | -12.61 |
| 2008-12-23 | -12.61 |
| 2008-12-22 | -12.61 |
| 2008-12-19 | -12.61 |
| 2008-12-18 | -12.61 |
| 2008-12-17 | -12.61 |
| 2008-12-16 | -17.65 |
| 2008-12-15 | -16.81 |
| 2008-12-12 | -11.76 |
| 2008-12-11 | -15.97 |
| 2008-12-10 | -15.97 |
| 2008-12-09 | -15.97 |
| 2008-12-08 | -15.97 |
| 2008-12-05 | -15.97 |
| 2008-12-04 | -15.97 |
| 2008-12-03 | -15.97 |
| 2008-12-02 | -15.97 |
| 2008-12-01 | -15.97 |
| 2008-11-28 | -15.97 |
| 2008-11-27 | -15.97 |
| 2008-11-26 | -15.97 |
| 2008-11-25 | -9.24 |
| 2008-11-24 | -9.24 |
| 2008-11-21 | -9.24 |
| 2008-11-20 | -9.24 |
| 2008-11-19 | -9.24 |
| 2008-11-18 | -9.24 |
| 2008-11-17 | -8.40 |
| 2008-11-14 | -8.40 |
| 2008-11-13 | -7.56 |
| 2008-11-12 | -7.56 |
| 2008-11-11 | -7.56 |
| 2008-11-10 | -15.97 |
| 2008-11-07 | -15.97 |
| 2008-11-06 | -15.97 |
| 2008-11-05 | -15.97 |
| 2008-11-04 | -16.81 |
| 2008-11-03 | -16.81 |
| 2008-10-31 | -16.81 |
| 2008-10-30 | -17.65 |
| 2008-10-29 | -17.65 |
| 2008-10-28 | -17.65 |
| 2008-10-27 | -17.65 |
| 2008-10-24 | -7.56 |
| 2008-10-23 | -7.56 |
| 2008-10-22 | -17.65 |
| 2008-10-21 | -7.56 |
| 2008-10-20 | -7.56 |
| 2008-10-17 | -7.56 |
| 2008-10-16 | -7.56 |
| 2008-10-15 | -7.56 |
| 2008-10-14 | 0.84 |
| 2008-10-13 | -15.13 |
| 2008-10-10 | -7.56 |
| 2008-10-09 | 0.84 |
| 2008-10-08 | 0.84 |
| 2008-10-06 | 0.84 |
| 2008-10-03 | 15.97 |
| 2008-10-02 | 15.97 |
| 2008-09-30 | 15.97 |
| 2008-09-29 | 15.97 |
| 2008-09-26 | 15.97 |
| 2008-09-25 | 15.97 |
| 2008-09-24 | 15.97 |
| 2008-09-23 | 14.29 |
| 2008-09-22 | 25.21 |
| 2008-09-19 | 25.21 |
| 2008-09-18 | 25.21 |
| 2008-09-17 | 26.89 |
| 2008-09-16 | 41.18 |
| 2008-09-12 | 41.18 |
| 2008-09-11 | 41.18 |
| 2008-09-10 | 41.18 |
| 2008-09-09 | 41.18 |
| 2008-09-08 | 68.07 |
| 2008-09-05 | 68.07 |
| 2008-09-04 | 68.07 |
| 2008-09-03 | 68.07 |
| 2008-09-02 | 68.07 |
| 2008-09-01 | 68.07 |
| 2008-08-29 | 68.07 |
| 2008-08-28 | 68.07 |
| 2008-08-27 | 68.07 |
| 2008-08-26 | 68.07 |
| 2008-08-25 | 45.38 |
| 2008-08-21 | 45.38 |
| 2008-08-20 | 45.38 |
| 2008-08-19 | 45.38 |
| 2008-08-18 | 45.38 |
| 2008-08-15 | 45.38 |
| 2008-08-14 | 45.38 |
| 2008-08-13 | 47.06 |
| 2008-08-12 | 47.06 |
| 2008-08-11 | 41.18 |
| 2008-08-08 | 41.18 |
| 2008-08-07 | 41.18 |
| 2008-08-05 | 41.18 |
| 2008-08-04 | 42.02 |
| 2008-08-01 | 42.02 |
| 2008-07-31 | 42.86 |
| 2008-07-30 | 40.34 |
| 2008-07-29 | 64.71 |
| 2008-07-28 | 47.90 |
| 2008-07-25 | 47.90 |
| 2008-07-24 | 50.42 |
| 2008-07-23 | 50.42 |
| 2008-07-22 | 50.42 |
| 2008-07-21 | 50.42 |
| 2008-07-18 | 50.42 |
| 2008-07-17 | 50.42 |
| 2008-07-16 | 50.42 |
| 2008-07-15 | 51.26 |
| 2008-07-14 | 51.26 |
| 2008-07-11 | 51.26 |
| 2008-07-10 | 51.26 |
| 2008-07-09 | 51.26 |
| 2008-07-08 | 53.78 |
| 2008-07-07 | 56.30 |
| 2008-07-04 | 63.03 |
| 2008-07-03 | 62.18 |
| 2008-07-02 | 63.87 |
| 2008-06-30 | 63.87 |
| 2008-06-27 | 63.87 |
| 2008-06-26 | 63.87 |
| 2008-06-25 | 63.87 |
| 2008-06-24 | 63.87 |
| 2008-06-23 | 65.55 |
| 2008-06-20 | 69.75 |
| 2008-06-19 | 69.75 |
| 2008-06-18 | 76.47 |
| 2008-06-17 | 78.99 |
| 2008-06-16 | 78.99 |
| 2008-06-13 | 84.87 |
| 2008-06-12 | 84.87 |
| 2008-06-11 | 101.68 |
| 2008-06-10 | 101.68 |
| 2008-06-06 | 105.88 |
| 2008-06-05 | 105.88 |
| 2008-06-04 | 105.88 |
| 2008-06-03 | 105.88 |
| 2008-06-02 | 105.88 |
| 2008-05-30 | 93.28 |
| 2008-05-29 | 97.48 |
| 2008-05-28 | 97.48 |
| 2008-05-27 | 97.48 |
| 2008-05-26 | 97.48 |
| 2008-05-23 | 97.48 |
| 2008-05-22 | 93.28 |
| 2008-05-21 | 93.28 |
| 2008-05-20 | 110.08 |
| 2008-05-19 | 110.08 |
| 2008-05-16 | 110.08 |
| 2008-05-15 | 110.08 |
| 2008-05-14 | 110.08 |
| 2008-05-13 | 93.28 |
| 2008-05-09 | 93.28 |
| 2008-05-08 | 93.28 |
| 2008-05-07 | 93.28 |
| 2008-05-06 | 110.08 |
| 2008-05-05 | 93.28 |
| 2008-05-02 | 80.67 |
| 2008-04-30 | 83.19 |
| 2008-04-29 | 89.92 |
| 2008-04-28 | 89.92 |
| 2008-04-25 | 84.87 |
| 2008-04-24 | 87.39 |
| 2008-04-23 | 93.28 |
| 2008-04-22 | 93.28 |
| 2008-04-21 | 108.40 |
| 2008-04-18 | 108.40 |
| 2008-04-17 | 93.28 |
| 2008-04-16 | 118.49 |
| 2008-04-15 | 122.69 |
| 2008-04-14 | 122.69 |
| 2008-04-11 | 122.69 |
| 2008-04-10 | 93.28 |
| 2008-04-09 | 110.08 |
| 2008-04-08 | 110.08 |
| 2008-04-07 | 110.08 |
| 2008-04-03 | 84.87 |
| 2008-04-02 | 76.47 |
| 2008-04-01 | 68.07 |
| 2008-03-31 | 51.26 |
| 2008-03-28 | 51.26 |
| 2008-03-27 | 51.26 |
| 2008-03-26 | 51.26 |
| 2008-03-25 | 51.26 |
| 2008-03-20 | 51.26 |
| 2008-03-19 | 51.26 |
| 2008-03-18 | 51.26 |
| 2008-03-17 | 93.28 |
| 2008-03-14 | 93.28 |
| 2008-03-13 | 110.08 |
| 2008-03-12 | 110.08 |
| 2008-03-11 | 93.28 |
| 2008-03-10 | 93.28 |
| 2008-03-07 | 93.28 |
| 2008-03-06 | 93.28 |
| 2008-03-05 | 93.28 |
| 2008-03-04 | 93.28 |
| 2008-03-03 | 93.28 |
| 2008-02-29 | 76.47 |
| 2008-02-28 | 76.47 |
| 2008-02-27 | 76.47 |
| 2008-02-26 | 72.27 |
| 2008-02-25 | 72.27 |
| 2008-02-22 | 72.27 |
| 2008-02-21 | 72.27 |
| 2008-02-20 | 72.27 |
| 2008-02-19 | 72.27 |
| 2008-02-18 | 72.27 |
| 2008-02-15 | 72.27 |
| 2008-02-14 | 72.27 |
| 2008-02-13 | 68.07 |
| 2008-02-12 | 68.07 |
| 2008-02-11 | 68.07 |
| 2008-02-06 | 68.07 |
| 2008-02-05 | 68.07 |
| 2008-02-04 | 68.07 |
| 2008-02-01 | 68.07 |
| 2008-01-31 | 68.07 |
| 2008-01-30 | 68.07 |
| 2008-01-29 | 68.07 |
| 2008-01-28 | 74.79 |
| 2008-01-25 | 80.67 |
| 2008-01-24 | 89.08 |
| 2008-01-23 | 91.60 |
| 2008-01-22 | 94.96 |
| 2008-01-21 | 168.91 |
| 2008-01-18 | 177.31 |
| 2008-01-17 | 177.31 |
| 2008-01-16 | 177.31 |
| 2008-01-15 | 164.71 |
| 2008-01-14 | 164.71 |
| 2008-01-11 | 168.91 |
| 2008-01-10 | 168.91 |
| 2008-01-09 | 168.91 |
| 2008-01-08 | 168.91 |
| 2008-01-07 | 168.91 |
| 2008-01-04 | 168.91 |
| 2008-01-03 | 168.91 |
| 2008-01-02 | 135.29 |
| 2007-12-31 | 135.29 |
| 2007-12-28 | 147.90 |
| 2007-12-27 | 147.90 |
| 2007-12-24 | 147.90 |
| 2007-12-21 | 147.90 |
| 2007-12-20 | 147.90 |
| 2007-12-19 | 139.50 |
| 2007-12-18 | 143.70 |
| 2007-12-17 | 143.70 |
| 2007-12-14 | 147.90 |
| 2007-12-13 | 147.90 |
| 2007-12-12 | 147.90 |
| 2007-12-11 | 139.50 |
| 2007-12-10 | 122.69 |
| 2007-12-07 | 122.69 |
| 2007-12-06 | 122.69 |
| 2007-12-05 | 118.49 |
| 2007-12-04 | 118.49 |
| 2007-12-03 | 118.49 |
| 2007-11-30 | 126.89 |
| 2007-11-29 | 126.89 |
| 2007-11-28 | 126.89 |
| 2007-11-27 | 126.89 |
| 2007-11-26 | 152.10 |
| 2007-11-23 | 156.30 |
| 2007-11-22 | 156.30 |
| 2007-11-21 | 164.71 |
| 2007-11-20 | 164.71 |
| 2007-11-19 | 164.71 |
| 2007-11-16 | 147.90 |
| 2007-11-15 | 147.90 |
| 2007-11-14 | 173.11 |
| 2007-11-13 | 152.10 |
| 2007-11-12 | 152.10 |
| 2007-11-09 | 152.10 |
| 2007-11-08 | 147.90 |
| 2007-11-07 | 168.91 |
| 2007-11-06 | 177.31 |
| 2007-11-05 | 177.31 |
| 2007-11-02 | 181.51 |
| 2007-11-01 | 198.32 |
| 2007-10-31 | 168.91 |
| 2007-10-30 | 168.91 |
| 2007-10-29 | 177.31 |
| 2007-10-26 | 177.31 |
| 2007-10-25 | 177.31 |
| 2007-10-24 | 173.11 |
| 2007-10-23 | 173.11 |
| 2007-10-22 | 173.11 |
| 2007-10-18 | 173.11 |
| 2007-10-17 | 206.72 |
| 2007-10-16 | 181.51 |
| 2007-10-15 | 168.91 |
| 2007-10-12 | 168.91 |
| 2007-10-11 | 173.11 |
| 2007-10-10 | 198.32 |
| 2007-10-09 | 202.52 |
| 2007-10-08 | 202.52 |
| 2007-10-05 | 202.52 |
| 2007-10-04 | 202.52 |
| 2007-10-03 | 202.52 |
| 2007-10-02 | 177.31 |
| 2007-09-28 | 206.72 |
| 2007-09-27 | 198.32 |
| 2007-09-25 | 219.33 |
| 2007-09-24 | 227.73 |
| 2007-09-21 | 219.33 |
| 2007-09-20 | 215.13 |
| 2007-09-19 | 227.73 |
| 2007-09-18 | 227.73 |
| 2007-09-17 | 227.73 |
| 2007-09-14 | 236.13 |
| 2007-09-13 | 215.13 |
| 2007-09-12 | 223.53 |
| 2007-09-11 | 223.53 |
| 2007-09-10 | 210.92 |
| 2007-09-07 | 202.52 |
| 2007-09-06 | 236.13 |
| 2007-09-05 | 210.92 |
| 2007-09-04 | 223.53 |
| 2007-09-03 | 219.33 |
| 2007-08-31 | 223.53 |
| 2007-08-30 | 223.53 |
| 2007-08-29 | 244.54 |
| 2007-08-28 | 252.94 |
| 2007-08-27 | 273.95 |
| 2007-08-24 | 273.95 |
| 2007-08-23 | 252.94 |
| 2007-08-22 | 244.54 |
| 2007-08-21 | 261.34 |
| 2007-08-20 | 261.34 |
| 2007-08-17 | 227.73 |
| 2007-08-16 | 257.14 |
| 2007-08-15 | 261.34 |
| 2007-08-14 | 278.15 |
| 2007-08-13 | 236.13 |
| 2007-08-10 | 244.54 |
| 2007-08-09 | 252.94 |
| 2007-08-08 | 244.54 |
| 2007-08-07 | 236.13 |
| 2007-08-06 | 299.16 |
| 2007-08-03 | 336.97 |
| 2007-08-02 | 278.15 |
| 2007-08-01 | 303.36 |
| 2007-07-31 | 328.57 |
| 2007-07-30 | 370.59 |
| 2007-07-27 | 345.38 |
| 2007-07-26 | 294.96 |
| 2007-07-25 | 282.35 |
| 2007-07-24 | 261.34 |
| 2007-07-23 | 257.14 |
| 2007-07-20 | 236.13 |
| 2007-07-19 | 244.54 |
| 2007-07-18 | 227.73 |
| 2007-07-17 | 252.94 |
| 2007-07-16 | 282.35 |
| 2007-07-13 | 236.13 |
| 2007-07-12 | 160.50 |
| 2007-07-11 | 168.91 |
| 2007-07-10 | 189.92 |
| 2007-07-09 | 181.51 |
| 2007-07-06 | 177.31 |
| 2007-07-05 | 160.50 |
| 2007-07-04 | 160.50 |
| 2007-07-03 | 168.91 |
| 2007-06-29 | 147.90 |
| 2007-06-28 | 173.11 |
| 2007-06-27 | 194.12 |
| 2007-06-26 | 194.12 |
| 2007-06-25 | 194.12 |
| 2007-06-22 | 202.52 |
| 2007-06-21 | 206.72 |
| 2007-06-20 | 202.52 |
| 2007-06-18 | 210.92 |
| 2007-06-15 | 202.52 |
| 2007-06-14 | 236.13 |
| 2007-06-13 | 236.13 |
| 2007-06-12 | 248.74 |
| 2007-06-11 | 236.13 |
| 2007-06-08 | 252.94 |
| 2007-06-07 | 231.93 |
| 2007-06-06 | 240.34 |
| 2007-06-05 | 236.13 |
| 2007-06-04 | 265.55 |
| 2007-06-01 | 206.72 |
| 2007-05-31 | 202.52 |
| 2007-05-30 | 143.70 |
| 2007-05-29 | 168.91 |
| 2007-05-28 | 168.91 |
| 2007-05-25 | 160.50 |
| 2007-05-23 | 160.50 |
| 2007-05-22 | 173.11 |
| 2007-05-21 | 164.71 |
| 2007-05-18 | 147.90 |
| 2007-05-17 | 156.30 |
| 2007-05-16 | 139.50 |
| 2007-05-15 | 143.70 |
| 2007-05-14 | 143.70 |
| 2007-05-11 | 160.50 |
| 2007-05-10 | 160.50 |
| 2007-05-09 | 156.30 |
| 2007-05-08 | 143.70 |
| 2007-05-07 | 143.70 |
| 2007-05-04 | 143.70 |
| 2007-05-03 | 147.90 |
| 2007-05-02 | 164.71 |
| 2007-04-30 | 160.50 |
| 2007-04-27 | 181.51 |
| 2007-04-26 | 147.90 |
| 2007-04-25 | 114.29 |
| 2007-04-24 | 147.90 |
| 2007-04-23 | 177.31 |
| 2007-04-20 | 185.71 |
| 2007-04-19 | 147.90 |
| 2007-04-18 | 104.20 |
| 2007-04-17 | 76.47 |
| 2007-04-16 | 68.07 |
| 2007-04-13 | 76.47 |
| 2007-04-12 | 59.66 |
| 2007-04-11 | 76.47 |
| 2007-04-10 | 59.66 |
| 2007-04-04 | 54.62 |
| 2007-04-03 | 55.46 |
| 2007-04-02 | 57.98 |
| 2007-03-30 | 59.66 |
| 2007-03-29 | 51.26 |
| 2007-03-28 | 49.58 |
| 2007-03-27 | 53.78 |
| 2007-03-26 | 56.30 |
| 2007-03-23 | 76.47 |
| 2007-03-22 | 35.29 |
| 2007-03-21 | 53.78 |
| 2007-03-20 | 68.07 |
| 2007-03-19 | 78.15 |
| 2007-03-16 | 84.87 |
| 2007-03-15 | 102.52 |
| 2007-03-14 | 91.60 |
| 2007-03-13 | 91.60 |
| 2007-03-12 | 114.29 |
| 2007-03-09 | 139.50 |
| 2007-03-08 | 44.54 |
| 2007-03-07 | -0.84 |
| 2007-03-06 | -5.88 |
| 2007-03-05 | -4.20 |
| 2007-03-02 | 7.56 |
| 2007-03-01 | 0.84 |
| 2007-02-28 | -10.08 |
| 2007-02-27 | -10.08 |
| 2007-02-26 | -8.40 |
| 2007-02-23 | -8.40 |
| 2007-02-22 | -15.97 |
| 2007-02-21 | -24.37 |
| 2007-02-16 | -23.53 |
| 2007-02-15 | -23.53 |
| 2007-02-14 | -24.37 |
| 2007-02-13 | -20.17 |
| 2007-02-12 | -20.17 |
| 2007-02-09 | -21.85 |
| 2007-02-08 | -28.57 |
| 2007-02-07 | -29.41 |
| 2007-02-06 | -25.21 |
| 2007-02-05 | -25.21 |
| 2007-02-02 | -25.21 |
| 2007-02-01 | -25.21 |
| 2007-01-31 | -25.21 |
| 2007-01-30 | -30.25 |
| 2007-01-29 | -30.25 |
| 2007-01-26 | -30.25 |
| 2007-01-25 | -30.25 |
| 2007-01-24 | -30.25 |
| 2007-01-23 | -35.29 |
| 2007-01-22 | -35.29 |
| 2007-01-19 | -41.18 |
| 2007-01-18 | -41.18 |
| 2007-01-17 | -32.77 |
| 2007-01-16 | -36.97 |
| 2007-01-15 | -36.97 |
| 2007-01-12 | -36.97 |
| 2007-01-11 | -36.97 |
| 2007-01-10 | -36.97 |
| 2007-01-09 | -36.97 |
| 2007-01-08 | -36.97 |
| 2007-01-05 | -36.97 |
| 2007-01-04 | -41.18 |
| 2007-01-03 | -36.97 |
| 2007-01-02 | -36.97 |
| 2006-12-29 | -35.29 |
| 2006-12-28 | -37.82 |
| 2006-12-27 | -37.82 |
| 2006-12-22 | -37.82 |
| 2006-12-21 | -37.82 |
| 2006-12-20 | -37.82 |
| 2006-12-19 | -38.66 |
| 2006-12-18 | -39.50 |
| 2006-12-15 | -26.89 |
| 2006-12-14 | -26.89 |
| 2006-12-13 | -26.89 |
| 2006-12-12 | -26.89 |
| 2006-12-11 | -26.89 |
| 2006-12-08 | -26.89 |
| 2006-12-07 | -26.89 |
| 2006-12-06 | -28.57 |
| 2006-12-05 | -28.57 |
| 2006-12-04 | -28.57 |
| 2006-12-01 | -26.05 |
| 2006-11-30 | -26.05 |
| 2006-11-29 | -28.57 |
| 2006-11-28 | -28.57 |
| 2006-11-27 | -28.57 |
| 2006-11-24 | -37.82 |
| 2006-11-23 | -32.77 |
| 2006-11-22 | -26.89 |
| 2006-11-21 | -24.37 |
| 2006-11-20 | -24.37 |
| 2006-11-17 | -15.97 |
| 2006-11-16 | -41.18 |
| 2006-11-15 | -41.18 |
| 2006-11-14 | -39.50 |
| 2006-11-13 | -41.18 |
| 2006-11-10 | -41.18 |
| 2006-11-09 | -41.18 |
| 2006-11-08 | -41.18 |
| 2006-11-07 | -41.18 |
| 2006-11-06 | -41.18 |
| 2006-11-03 | -41.18 |
| 2006-11-02 | -41.18 |
| 2006-11-01 | -41.18 |
| 2006-10-31 | -41.18 |
| 2006-10-27 | -41.18 |
| 2006-10-26 | -41.18 |
| 2006-10-25 | -41.18 |
| 2006-10-24 | -41.18 |
| 2006-10-23 | -41.18 |
| 2006-10-20 | -41.18 |
| 2006-10-19 | -41.18 |
| 2006-10-18 | -41.18 |
| 2006-10-17 | -41.18 |
| 2006-10-16 | -32.77 |
| 2006-10-13 | -32.77 |
| 2006-10-12 | -32.77 |
| 2006-10-11 | -32.77 |
| 2006-10-10 | -32.77 |
| 2006-10-09 | -32.77 |
| 2006-10-06 | -32.77 |
| 2006-10-05 | -32.77 |
| 2006-10-04 | -29.41 |
| 2006-10-03 | -29.41 |
| 2006-09-29 | -29.41 |
| 2006-09-28 | -29.41 |
| 2006-09-27 | -15.97 |
| 2006-09-26 | -15.97 |
| 2006-09-25 | -15.97 |
| 2006-09-22 | -15.97 |
| 2006-09-21 | -15.97 |
| 2006-09-20 | -31.09 |
| 2006-09-19 | -31.09 |
| 2006-09-18 | -31.09 |
| 2006-09-15 | -31.09 |
| 2006-09-14 | -31.09 |
| 2006-09-13 | -36.13 |
| 2006-09-12 | -39.50 |
| 2006-09-11 | -38.66 |
| 2006-09-08 | -38.66 |
| 2006-09-07 | -40.34 |
| 2006-09-06 | -36.97 |
| 2006-09-05 | -40.34 |
| 2006-09-04 | -40.34 |
| 2006-09-01 | -38.66 |
| 2006-08-31 | -38.66 |
| 2006-08-30 | -39.50 |
| 2006-08-29 | -39.50 |
| 2006-08-28 | -39.50 |
| 2006-08-25 | -30.25 |
| 2006-08-24 | -30.25 |
| 2006-08-23 | -30.25 |
| 2006-08-22 | -30.25 |
| 2006-08-21 | -30.25 |
| 2006-08-18 | -30.25 |
| 2006-08-17 | -30.25 |
| 2006-08-16 | -30.25 |
| 2006-08-15 | -30.25 |
| 2006-08-14 | -30.25 |
| 2006-08-11 | -30.25 |
| 2006-08-10 | -30.25 |
| 2006-08-09 | -38.66 |
| 2006-08-08 | -38.66 |
| 2006-08-07 | -38.66 |
| 2006-08-04 | -38.66 |
| 2006-08-03 | -38.66 |
| 2006-08-02 | -38.66 |
| 2006-08-01 | -38.66 |
| 2006-07-31 | -38.66 |
| 2006-07-28 | -38.66 |
| 2006-07-27 | -38.66 |
| 2006-07-26 | -38.66 |
| 2006-07-25 | -38.66 |
| 2006-07-24 | -30.25 |
| 2006-07-21 | -30.25 |
| 2006-07-20 | -30.25 |
| 2006-07-19 | -34.45 |
| 2006-07-18 | -29.41 |
| 2006-07-17 | -29.41 |
| 2006-07-14 | -29.41 |
| 2006-07-13 | -29.41 |
| 2006-07-12 | -29.41 |
| 2006-07-11 | -31.93 |
| 2006-07-10 | -32.77 |
| 2006-07-07 | -33.61 |
| 2006-07-06 | -33.61 |
| 2006-07-05 | -33.61 |
| 2006-07-04 | -33.61 |
| 2006-07-03 | -34.45 |
| 2006-06-30 | -31.93 |
| 2006-06-29 | -17.65 |
| 2006-06-28 | -16.81 |
| 2006-06-27 | -16.81 |
| 2006-06-26 | -22.69 |
| 2006-06-23 | -22.69 |
| 2006-06-22 | -22.69 |
| 2006-06-21 | -22.69 |
| 2006-06-20 | -22.69 |
| 2006-06-19 | -22.69 |
| 2006-06-16 | -22.69 |
| 2006-06-15 | -22.69 |
| 2006-06-14 | -22.69 |
| 2006-06-13 | -22.69 |
| 2006-06-12 | -22.69 |
| 2006-06-09 | -39.50 |
| 2006-06-08 | -39.50 |
| 2006-06-07 | -39.50 |
| 2006-06-06 | -32.77 |
| 2006-06-05 | -32.77 |
| 2006-06-02 | -32.77 |
| 2006-06-01 | -32.77 |
| 2006-05-30 | -32.77 |
| 2006-05-29 | -29.41 |
| 2006-05-26 | -29.41 |
| 2006-05-25 | -35.29 |
| 2006-05-24 | -32.77 |
| 2006-05-23 | -32.77 |
| 2006-05-22 | -31.93 |
| 2006-05-19 | -32.77 |
| 2006-05-18 | -32.77 |
| 2006-05-17 | -36.97 |
| 2006-05-16 | -32.77 |
| 2006-05-15 | -32.77 |
| 2006-05-12 | -32.77 |
| 2006-05-11 | -28.57 |
| 2006-05-10 | -32.77 |
| 2006-05-09 | -35.29 |
| 2006-05-08 | -29.41 |
| 2006-05-04 | -29.41 |
| 2006-05-03 | -27.73 |
| 2006-05-02 | -28.57 |
| 2006-04-28 | -28.57 |
| 2006-04-27 | -28.57 |
| 2006-04-26 | -28.57 |
| 2006-04-25 | -28.57 |
| 2006-04-24 | -28.57 |
| 2006-04-21 | -28.57 |
| 2006-04-20 | -28.57 |
| 2006-04-19 | -28.57 |
| 2006-04-18 | -28.57 |
| 2006-04-13 | -28.57 |
| 2006-04-12 | -28.57 |
| 2006-04-11 | -28.57 |
| 2006-04-10 | -28.57 |
| 2006-04-07 | -28.57 |
| 2006-04-06 | -32.77 |
| 2006-04-04 | -39.50 |
| 2006-04-03 | -40.34 |
| 2006-03-31 | -27.73 |
| 2006-03-30 | -27.73 |
| 2006-03-29 | -27.73 |
| 2006-03-28 | -27.73 |
| 2006-03-27 | -27.73 |
| 2006-03-24 | -29.41 |
| 2006-03-23 | -29.41 |
| 2006-03-22 | -29.41 |
| 2006-03-21 | -29.41 |
| 2006-03-20 | -29.41 |
| 2006-03-17 | -29.41 |
| 2006-03-16 | -29.41 |
| 2006-03-15 | -29.41 |
| 2006-03-14 | -29.41 |
| 2006-03-13 | -29.41 |
| 2006-03-10 | -29.41 |
| 2006-03-09 | -29.41 |
| 2006-03-08 | -29.41 |
| 2006-03-07 | -29.41 |
| 2006-03-06 | -29.41 |
| 2006-03-03 | -29.41 |
| 2006-03-02 | -29.41 |
| 2006-03-01 | -28.57 |
| 2006-02-28 | -28.57 |
| 2006-02-27 | -28.57 |
| 2006-02-24 | -28.57 |
| 2006-02-23 | -28.57 |
| 2006-02-22 | -28.57 |
| 2006-02-21 | -23.53 |
| 2006-02-20 | -28.57 |
| 2006-02-17 | -31.93 |
| 2006-02-16 | -28.57 |
| 2006-02-15 | -28.57 |
| 2006-02-14 | -28.57 |
| 2006-02-13 | -28.57 |
| 2006-02-10 | -28.57 |
| 2006-02-09 | -23.53 |
| 2006-02-08 | -23.53 |
| 2006-02-07 | -21.85 |
| 2006-02-06 | -21.85 |
| 2006-02-03 | -29.41 |
| 2006-02-02 | -29.41 |
| 2006-02-01 | -28.57 |
| 2006-01-27 | -26.05 |
| 2006-01-26 | -26.05 |
| 2006-01-25 | -26.05 |
| 2006-01-24 | -24.37 |
| 2006-01-23 | -30.25 |
| 2006-01-20 | -32.77 |
| 2006-01-19 | -29.41 |
| 2006-01-18 | -28.57 |
| 2006-01-17 | -32.77 |
| 2006-01-16 | -32.77 |
| 2006-01-13 | -36.97 |
| 2006-01-12 | -40.34 |
| 2006-01-11 | -45.38 |
| 2006-01-10 | -24.37 |
| 2006-01-09 | -24.37 |
| 2006-01-06 | -24.37 |
| 2006-01-05 | -22.69 |
| 2006-01-04 | -22.69 |
| 2006-01-03 | -22.69 |
| 2005-12-30 | -22.69 |
| 2005-12-29 | -22.69 |
| 2005-12-28 | -22.69 |
| 2005-12-23 | -22.69 |
| 2005-12-22 | -21.01 |
| 2005-12-21 | -21.01 |
| 2005-12-20 | -21.01 |
| 2005-12-19 | -21.01 |
| 2005-12-16 | -24.37 |
| 2005-12-15 | -24.37 |
| 2005-12-14 | -24.37 |
| 2005-12-13 | -24.37 |
| 2005-12-12 | -24.37 |
| 2005-12-09 | -24.37 |
| 2005-12-08 | -24.37 |
| 2005-12-07 | -24.37 |
| 2005-12-06 | -24.37 |
| 2005-12-05 | -24.37 |
| 2005-12-02 | -24.37 |
| 2005-12-01 | -24.37 |
| 2005-11-30 | -24.37 |
| 2005-11-29 | -24.37 |
| 2005-11-28 | -24.37 |
| 2005-11-25 | -24.37 |
| 2005-11-24 | -24.37 |
| 2005-11-23 | -24.37 |
| 2005-11-22 | -24.37 |
| 2005-11-21 | -24.37 |
| 2005-11-18 | -24.37 |
| 2005-11-17 | -24.37 |
| 2005-11-16 | -24.37 |
| 2005-11-15 | -24.37 |
| 2005-11-14 | -24.37 |
| 2005-11-11 | -24.37 |
| 2005-11-10 | -24.37 |
| 2005-11-09 | -24.37 |
| 2005-11-08 | -24.37 |
| 2005-11-07 | -24.37 |
| 2005-11-04 | -24.37 |
| 2005-11-03 | -24.37 |
| 2005-11-02 | -24.37 |
| 2005-11-01 | -24.37 |
| 2005-10-31 | -24.37 |
| 2005-10-28 | -24.37 |
| 2005-10-27 | -24.37 |
| 2005-10-26 | -24.37 |
| 2005-10-25 | -24.37 |
| 2005-10-24 | -24.37 |
| 2005-10-21 | -24.37 |
| 2005-10-20 | -24.37 |
| 2005-10-19 | -24.37 |
| 2005-10-18 | -24.37 |
| 2005-10-17 | -24.37 |
| 2005-10-14 | -24.37 |
| 2005-10-13 | -24.37 |
| 2005-10-12 | -24.37 |
| 2005-10-10 | -24.37 |
| 2005-10-07 | -24.37 |
| 2005-10-06 | -24.37 |
| 2005-10-05 | -24.37 |
| 2005-10-04 | -24.37 |
| 2005-10-03 | -24.37 |
| 2005-09-30 | -24.37 |
| 2005-09-29 | -24.37 |
| 2005-09-28 | -24.37 |
| 2005-09-27 | -24.37 |
| 2005-09-26 | -24.37 |
| 2005-09-23 | -24.37 |
| 2005-09-22 | -24.37 |
| 2005-09-21 | -24.37 |
| 2005-09-20 | -24.37 |
| 2005-09-16 | -24.37 |
| 2005-09-15 | -24.37 |
| 2005-09-14 | -24.37 |
| 2005-09-13 | -24.37 |
| 2005-09-12 | -24.37 |
| 2005-09-09 | -24.37 |
| 2005-09-08 | -24.37 |
| 2005-09-07 | -24.37 |
| 2005-09-06 | -24.37 |
| 2005-09-05 | -24.37 |
| 2005-09-02 | -24.37 |
| 2005-09-01 | -24.37 |
| 2005-08-31 | -24.37 |
| 2005-08-30 | -24.37 |
| 2005-08-29 | -24.37 |
| 2005-08-26 | -24.37 |
| 2005-08-25 | -24.37 |
| 2005-08-24 | -24.37 |
| 2005-08-23 | -24.37 |
| 2005-08-22 | -24.37 |
| 2005-08-19 | -24.37 |
| 2005-08-18 | -24.37 |
| 2005-08-17 | -21.85 |
| 2005-08-16 | -21.85 |
| 2005-08-15 | -21.85 |
| 2005-08-12 | -22.69 |
| 2005-08-11 | -22.69 |
| 2005-08-10 | -24.37 |
| 2005-08-09 | -20.17 |
| 2005-08-08 | -20.17 |
| 2005-08-05 | -28.57 |
| 2005-08-04 | -28.57 |
| 2005-08-03 | -28.57 |
| 2005-08-02 | -28.57 |
| 2005-08-01 | -28.57 |
| 2005-07-29 | -28.57 |
| 2005-07-28 | -28.57 |
| 2005-07-27 | -28.57 |
| 2005-07-26 | -28.57 |
| 2005-07-25 | -28.57 |
| 2005-07-22 | -28.57 |
| 2005-07-21 | -20.17 |
| 2005-07-20 | -20.17 |
| 2005-07-19 | -20.17 |
| 2005-07-18 | -20.17 |
| 2005-07-15 | -20.17 |
| 2005-07-14 | -20.17 |
| 2005-07-13 | -20.17 |
| 2005-07-12 | -24.37 |
| 2005-07-11 | -24.37 |
| 2005-07-08 | -15.97 |
| 2005-07-07 | -15.97 |
| 2005-07-06 | -15.97 |
| 2005-07-05 | -15.97 |
| 2005-07-04 | -15.97 |
| 2005-06-30 | -20.17 |
| 2005-06-29 | -41.18 |
| 2005-06-28 | -29.41 |
| 2005-06-27 | -29.41 |
| 2005-06-24 | -29.41 |
| 2005-06-23 | -29.41 |
| 2005-06-22 | -26.05 |
| 2005-06-21 | -26.05 |
| 2005-06-20 | -32.77 |
| 2005-06-17 | -32.77 |
| 2005-06-16 | -32.77 |
| 2005-06-15 | -32.77 |
| 2005-06-14 | -24.37 |
| 2005-06-13 | -24.37 |
| 2005-06-10 | -24.37 |
| 2005-06-09 | -24.37 |
| 2005-06-08 | -24.37 |
| 2005-06-07 | -25.21 |
| 2005-06-06 | -25.21 |
| 2005-06-03 | -25.21 |
| 2005-06-02 | -25.21 |
| 2005-06-01 | -20.17 |
| 2005-05-31 | -20.17 |
| 2005-05-30 | -20.17 |
| 2005-05-27 | -20.17 |
| 2005-05-26 | -19.33 |
| 2005-05-25 | -24.37 |
| 2005-05-24 | -24.37 |
| 2005-05-23 | -15.97 |
| 2005-05-20 | -15.97 |
| 2005-05-19 | -15.97 |
| 2005-05-18 | -15.97 |
| 2005-05-17 | -15.97 |
| 2005-05-13 | -15.97 |
| 2005-05-12 | -15.97 |
| 2005-05-11 | -15.97 |
| 2005-05-10 | -15.97 |
| 2005-05-09 | -15.97 |
| 2005-05-06 | -15.97 |
| 2005-05-05 | -15.97 |
| 2005-05-04 | -15.97 |
| 2005-05-03 | -15.97 |
| 2005-04-29 | -15.97 |
| 2005-04-28 | -15.97 |
| 2005-04-27 | -15.97 |
| 2005-04-26 | -15.97 |
| 2005-04-25 | -15.97 |
| 2005-04-22 | -15.97 |
| 2005-04-21 | -15.97 |
| 2005-04-20 | -15.97 |
| 2005-04-19 | -15.97 |
| 2005-04-18 | -15.97 |
| 2005-04-15 | -15.97 |
| 2005-04-14 | -15.97 |
| 2005-04-13 | -15.97 |
| 2005-04-12 | -15.97 |
| 2005-04-11 | -15.97 |
| 2005-04-08 | -15.97 |
| 2005-04-07 | -15.97 |
| 2005-04-06 | -15.97 |
| 2005-04-04 | -15.97 |
| 2005-04-01 | -15.97 |
| 2005-03-31 | -15.97 |
| 2005-03-30 | -15.97 |
| 2005-03-29 | -15.97 |
| 2005-03-24 | -15.97 |
| 2005-03-23 | -22.69 |
| 2005-03-22 | -15.97 |
| 2005-03-21 | -15.97 |
| 2005-03-18 | -15.97 |
| 2005-03-17 | -15.97 |
| 2005-03-16 | -20.17 |
| 2005-03-15 | -20.17 |
| 2005-03-14 | -15.97 |
| 2005-03-11 | -24.37 |
| 2005-03-10 | -20.17 |
| 2005-03-09 | -20.17 |
| 2005-03-08 | -20.17 |
| 2005-03-07 | -17.65 |
| 2005-03-04 | -15.97 |
| 2005-03-03 | -16.81 |
| 2005-03-02 | -16.81 |
| 2005-03-01 | -15.97 |
| 2005-02-28 | -15.97 |
| 2005-02-25 | -15.97 |
| 2005-02-24 | -15.97 |
| 2005-02-23 | -15.97 |
| 2005-02-22 | -15.97 |
| 2005-02-21 | -15.97 |
| 2005-02-18 | -15.97 |
| 2005-02-17 | -15.97 |
| 2005-02-16 | -15.97 |
| 2005-02-15 | -15.97 |
| 2005-02-14 | -15.97 |
| 2005-02-08 | -15.97 |
| 2005-02-07 | -15.97 |
| 2005-02-04 | -15.97 |
| 2005-02-03 | -15.97 |
| 2005-02-02 | -15.97 |
| 2005-02-01 | -15.97 |
| 2005-01-31 | -15.97 |
| 2005-01-28 | -15.97 |
| 2005-01-27 | -15.97 |
| 2005-01-26 | -15.97 |
| 2005-01-25 | -15.97 |
| 2005-01-24 | -15.97 |
| 2005-01-21 | -15.97 |
| 2005-01-20 | -15.97 |
| 2005-01-19 | -15.97 |
| 2005-01-18 | -15.97 |
| 2005-01-17 | -15.97 |
| 2005-01-14 | -14.29 |
| 2005-01-13 | -14.29 |
| 2005-01-12 | -14.29 |
| 2005-01-11 | -14.29 |
| 2005-01-10 | -13.45 |
| 2005-01-07 | -13.45 |
| 2005-01-06 | -10.08 |
| 2005-01-05 | -10.08 |
| 2005-01-04 | -10.08 |
| 2005-01-03 | -10.08 |
| 2004-12-31 | -10.08 |
| 2004-12-30 | -10.08 |
| 2004-12-29 | -8.40 |
| 2004-12-28 | -8.40 |
| 2004-12-24 | -9.24 |
| 2004-12-23 | -9.24 |
| 2004-12-22 | -9.24 |
| 2004-12-21 | -11.76 |
| 2004-12-20 | -15.97 |
| 2004-12-17 | -15.97 |
| 2004-12-16 | -15.97 |
| 2004-12-15 | -15.97 |
| 2004-12-14 | -15.97 |
| 2004-12-13 | -15.97 |
| 2004-12-10 | -15.97 |
| 2004-12-09 | -15.97 |
| 2004-12-08 | -15.97 |
| 2004-12-07 | -15.97 |
| 2004-12-06 | -15.97 |
| 2004-12-03 | -15.97 |
| 2004-12-02 | -15.97 |
| 2004-12-01 | -15.97 |
| 2004-11-30 | -15.97 |
| 2004-11-29 | -15.97 |
| 2004-11-26 | -15.97 |
| 2004-11-25 | -22.69 |
| 2004-11-24 | -22.69 |
| 2004-11-23 | -24.37 |
| 2004-11-22 | -24.37 |
| 2004-11-19 | -24.37 |
| 2004-11-18 | -24.37 |
| 2004-11-17 | -24.37 |
| 2004-11-16 | -24.37 |
| 2004-11-15 | -24.37 |
| 2004-11-12 | -24.37 |
| 2004-11-11 | -24.37 |
| 2004-11-10 | -24.37 |
| 2004-11-09 | -24.37 |
| 2004-11-08 | -24.37 |
| 2004-11-05 | -24.37 |
| 2004-11-04 | -24.37 |
| 2004-11-03 | -24.37 |
| 2004-11-02 | -24.37 |
| 2004-11-01 | -24.37 |
| 2004-10-29 | -17.65 |
| 2004-10-28 | -17.65 |
| 2004-10-27 | -17.65 |
| 2004-10-26 | -17.65 |
| 2004-10-25 | -17.65 |
| 2004-10-21 | 2.52 |
| 2004-10-20 | 2.52 |
| 2004-10-19 | 2.52 |
| 2004-10-18 | 2.52 |
| 2004-10-15 | -3.36 |
| 2004-10-14 | -3.36 |
| 2004-10-13 | -9.24 |
| 2004-10-12 | -9.24 |
| 2004-10-11 | -9.24 |
| 2004-10-08 | -9.24 |
| 2004-10-07 | -9.24 |
| 2004-10-06 | -9.24 |
| 2004-10-05 | -9.24 |
| 2004-10-04 | -15.97 |
| 2004-09-30 | -15.97 |
| 2004-09-28 | -15.97 |
| 2004-09-27 | -22.69 |
| 2004-09-24 | -22.69 |
| 2004-09-23 | -22.69 |
| 2004-09-22 | -22.69 |
| 2004-09-21 | -22.69 |
| 2004-09-20 | -22.69 |
| 2004-09-17 | -22.69 |
| 2004-09-16 | -14.29 |
| 2004-09-15 | -14.29 |
| 2004-09-14 | -7.56 |
| 2004-09-13 | -7.56 |
| 2004-09-10 | -7.56 |
| 2004-09-09 | -0.84 |
| 2004-09-08 | -12.61 |
| 2004-09-07 | -14.29 |
| 2004-09-06 | -14.29 |
| 2004-09-03 | -14.29 |
| 2004-09-02 | -14.29 |
| 2004-09-01 | -14.29 |
| 2004-08-31 | -14.29 |
| 2004-08-30 | -14.29 |
| 2004-08-27 | -14.29 |
| 2004-08-26 | -14.29 |
| 2004-08-25 | -13.45 |
| 2004-08-24 | -13.45 |
| 2004-08-23 | -13.45 |
| 2004-08-20 | -12.61 |
| 2004-08-19 | -12.61 |
| 2004-08-18 | -12.61 |
| 2004-08-17 | -12.61 |
| 2004-08-16 | -11.76 |
| 2004-08-13 | -11.76 |
| 2004-08-12 | -11.76 |
| 2004-08-11 | -11.76 |
| 2004-08-10 | -11.76 |
| 2004-08-09 | -11.76 |
| 2004-08-06 | -11.76 |
| 2004-08-05 | -11.76 |
| 2004-08-04 | -11.76 |
| 2004-08-03 | -11.76 |
| 2004-08-02 | -11.76 |
| 2004-07-30 | -11.76 |
| 2004-07-29 | -11.76 |
| 2004-07-28 | -11.76 |
| 2004-07-27 | -11.76 |
| 2004-07-26 | -11.76 |
| 2004-07-23 | -11.76 |
| 2004-07-22 | -11.76 |
| 2004-07-21 | -11.76 |
| 2004-07-20 | -11.76 |
| 2004-07-19 | -11.76 |
| 2004-07-16 | -11.76 |
| 2004-07-15 | -11.76 |
| 2004-07-14 | -11.76 |
| 2004-07-13 | -11.76 |
| 2004-07-12 | -15.97 |
| 2004-07-09 | -11.76 |
| 2004-07-08 | -11.76 |
| 2004-07-07 | -11.76 |
| 2004-07-06 | -11.76 |
| 2004-07-05 | -11.76 |
| 2004-07-02 | -11.76 |
| 2004-06-30 | -11.76 |
| 2004-06-29 | -11.76 |
| 2004-06-28 | -11.76 |
| 2004-06-25 | -11.76 |
| 2004-06-24 | -12.61 |
| 2004-06-23 | -12.61 |
| 2004-06-21 | -13.45 |
| 2004-06-18 | -14.29 |
| 2004-06-17 | -14.29 |
| 2004-06-16 | -14.29 |
| 2004-06-15 | -15.13 |
| 2004-06-14 | -15.13 |
| 2004-06-11 | -15.13 |
| 2004-06-10 | -15.13 |
| 2004-06-09 | -15.13 |
| 2004-06-08 | -15.13 |
| 2004-06-07 | -15.13 |
| 2004-06-04 | -15.13 |
| 2004-06-03 | -15.13 |
| 2004-06-02 | -15.13 |
| 2004-06-01 | -15.13 |
| 2004-05-31 | -15.13 |
| 2004-05-28 | -15.13 |
| 2004-05-27 | -15.13 |
| 2004-05-25 | -14.29 |
| 2004-05-24 | -14.29 |
| 2004-05-21 | -14.29 |
| 2004-05-20 | -5.04 |
| 2004-05-19 | -5.04 |
| 2004-05-18 | -5.04 |
| 2004-05-17 | -0.84 |
| 2004-05-14 | -4.20 |
| 2004-05-13 | 12.61 |
| 2004-05-12 | 12.61 |
| 2004-05-11 | 12.61 |
| 2004-05-10 | 14.29 |
| 2004-05-07 | 17.65 |
| 2004-05-06 | 17.65 |
| 2004-05-05 | 17.65 |
| 2004-05-04 | 17.65 |
| 2004-05-03 | 15.13 |
| 2004-04-30 | 16.81 |
| 2004-04-29 | 21.85 |
| 2004-04-28 | 22.69 |
| 2004-04-27 | 23.53 |
| 2004-04-26 | 25.21 |
| 2004-04-23 | 25.21 |
| 2004-04-22 | 27.73 |
| 2004-04-21 | 27.73 |
| 2004-04-20 | 23.53 |
| 2004-04-19 | 24.37 |
| 2004-04-16 | 24.37 |
| 2004-04-15 | 25.21 |
| 2004-04-14 | 30.25 |
| 2004-04-13 | 29.41 |
| 2004-04-08 | 26.05 |
| 2004-04-07 | 27.73 |
| 2004-04-06 | 22.69 |
| 2004-04-02 | 23.53 |
| 2004-04-01 | 24.37 |
| 2004-03-31 | 22.69 |
| 2004-03-30 | 21.85 |
| 2004-03-29 | 25.21 |
| 2004-03-26 | 26.05 |
| 2004-03-25 | 26.05 |
| 2004-03-24 | 24.37 |
| 2004-03-23 | 26.05 |
| 2004-03-22 | 28.57 |
| 2004-03-19 | 30.25 |
| 2004-03-18 | 31.93 |
| 2004-03-17 | 22.69 |
| 2004-03-16 | 10.92 |
| 2004-03-15 | 11.76 |
| 2004-03-12 | 9.24 |
| 2004-03-11 | 9.24 |
| 2004-03-10 | 10.92 |
| 2004-03-09 | 9.24 |
| 2004-03-08 | 10.92 |
| 2004-03-05 | 5.88 |
| 2004-03-04 | 7.56 |
| 2004-03-03 | 4.20 |
| 2004-03-02 | 9.24 |
| 2004-03-01 | 0.84 |
| 2004-02-27 | 2.52 |
| 2004-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy