Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2026-02-02 | 2,508.67 |
| 2026-01-30 | 2,548.17 |
| 2026-01-29 | 2,665.03 |
| 2026-01-28 | 2,655.15 |
| 2026-01-27 | 2,620.59 |
| 2026-01-26 | 2,635.40 |
| 2026-01-23 | 2,679.84 |
| 2026-01-22 | 2,650.21 |
| 2026-01-21 | 2,656.80 |
| 2026-01-20 | 2,660.09 |
| 2026-01-19 | 2,702.88 |
| 2026-01-16 | 2,719.34 |
| 2026-01-15 | 2,740.74 |
| 2026-01-14 | 2,697.94 |
| 2026-01-13 | 2,725.92 |
| 2026-01-12 | 2,684.78 |
| 2026-01-09 | 2,729.22 |
| 2026-01-08 | 2,762.13 |
| 2026-01-07 | 2,781.88 |
| 2026-01-06 | 2,834.55 |
| 2026-01-05 | 2,796.70 |
| 2026-01-02 | 2,895.45 |
| 2025-12-31 | 2,846.07 |
| 2025-12-30 | 2,865.82 |
| 2025-12-29 | 2,780.24 |
| 2025-12-24 | 2,684.78 |
| 2025-12-23 | 2,691.36 |
| 2025-12-22 | 2,686.42 |
| 2025-12-19 | 2,691.36 |
| 2025-12-18 | 2,663.38 |
| 2025-12-17 | 2,625.53 |
| 2025-12-16 | 2,666.67 |
| 2025-12-15 | 2,732.51 |
| 2025-12-12 | 2,824.67 |
| 2025-12-11 | 2,752.26 |
| 2025-12-10 | 2,809.86 |
| 2025-12-09 | 2,781.88 |
| 2025-12-08 | 2,809.86 |
| 2025-12-05 | 2,758.84 |
| 2025-12-04 | 2,768.72 |
| 2025-12-03 | 2,681.49 |
| 2025-12-02 | 2,724.28 |
| 2025-12-01 | 2,707.82 |
| 2025-11-28 | 2,688.07 |
| 2025-11-27 | 2,697.94 |
| 2025-11-26 | 2,668.32 |
| 2025-11-25 | 2,651.86 |
| 2025-11-24 | 2,656.80 |
| 2025-11-21 | 2,650.21 |
| 2025-11-20 | 2,699.59 |
| 2025-11-19 | 2,704.53 |
| 2025-11-18 | 2,697.94 |
| 2025-11-17 | 2,730.86 |
| 2025-11-14 | 2,785.17 |
| 2025-11-13 | 2,821.38 |
| 2025-11-12 | 2,808.22 |
| 2025-11-11 | 2,882.28 |
| 2025-11-10 | 2,842.78 |
| 2025-11-07 | 2,811.51 |
| 2025-11-06 | 2,842.78 |
| 2025-11-05 | 2,781.88 |
| 2025-11-04 | 2,790.11 |
| 2025-11-03 | 2,824.67 |
| 2025-10-31 | 2,928.36 |
| 2025-10-30 | 2,989.26 |
| 2025-10-28 | 3,013.95 |
| 2025-10-27 | 3,048.51 |
| 2025-10-24 | 3,112.70 |
| 2025-10-23 | 3,097.89 |
| 2025-10-22 | 3,112.70 |
| 2025-10-21 | 3,158.78 |
| 2025-10-20 | 3,056.74 |
| 2025-10-17 | 2,925.07 |
| 2025-10-16 | 3,068.26 |
| 2025-10-15 | 3,055.09 |
| 2025-10-14 | 2,930.01 |
| 2025-10-13 | 3,012.30 |
| 2025-10-10 | 3,035.34 |
| 2025-10-09 | 3,150.55 |
| 2025-10-08 | 3,137.39 |
| 2025-10-06 | 3,032.05 |
| 2025-10-03 | 3,088.01 |
| 2025-10-02 | 3,148.91 |
| 2025-09-30 | 3,117.64 |
| 2025-09-29 | 2,966.22 |
| 2025-09-26 | 2,900.38 |
| 2025-09-25 | 2,936.59 |
| 2025-09-24 | 2,895.45 |
| 2025-09-23 | 2,902.03 |
| 2025-09-22 | 2,976.09 |
| 2025-09-19 | 3,027.11 |
| 2025-09-18 | 2,995.84 |
| 2025-09-17 | 3,150.55 |
| 2025-09-16 | 3,035.34 |
| 2025-09-15 | 2,938.24 |
| 2025-09-12 | 2,934.95 |
| 2025-09-11 | 2,969.51 |
| 2025-09-10 | 3,009.01 |
| 2025-09-09 | 3,013.95 |
| 2025-09-08 | 2,913.55 |
| 2025-09-05 | 2,974.45 |
| 2025-09-04 | 2,913.55 |
| 2025-09-03 | 2,982.68 |
| 2025-09-02 | 3,005.72 |
| 2025-09-01 | 3,046.86 |
| 2025-08-29 | 3,119.28 |
| 2025-08-28 | 3,063.32 |
| 2025-08-27 | 3,061.68 |
| 2025-08-26 | 3,091.30 |
| 2025-08-25 | 3,143.97 |
| 2025-08-22 | 3,188.41 |
| 2025-08-21 | 3,163.72 |
| 2025-08-20 | 3,201.57 |
| 2025-08-19 | 3,264.12 |
| 2025-08-18 | 3,160.43 |
| 2025-08-15 | 3,066.61 |
| 2025-08-14 | 3,018.89 |
| 2025-08-13 | 3,076.49 |
| 2025-08-12 | 3,073.20 |
| 2025-08-11 | 3,005.72 |
| 2025-08-08 | 2,930.01 |
| 2025-08-07 | 2,930.01 |
| 2025-08-06 | 2,925.07 |
| 2025-08-05 | 2,892.15 |
| 2025-08-04 | 2,878.99 |
| 2025-08-01 | 2,806.57 |
| 2025-07-31 | 2,809.86 |
| 2025-07-30 | 2,918.49 |
| 2025-07-29 | 3,050.16 |
| 2025-07-28 | 3,040.28 |
| 2025-07-25 | 3,102.82 |
| 2025-07-24 | 3,050.16 |
| 2025-07-23 | 3,010.66 |
| 2025-07-22 | 2,994.20 |
| 2025-07-21 | 2,934.95 |
| 2025-07-18 | 3,013.95 |
| 2025-07-17 | 3,030.41 |
| 2025-07-16 | 2,905.32 |
| 2025-07-15 | 2,902.03 |
| 2025-07-14 | 2,859.24 |
| 2025-07-11 | 2,793.40 |
| 2025-07-10 | 2,796.70 |
| 2025-07-09 | 2,697.94 |
| 2025-07-08 | 2,622.24 |
| 2025-07-07 | 2,589.32 |
| 2025-07-04 | 2,576.15 |
| 2025-07-03 | 2,609.07 |
| 2025-07-02 | 2,586.03 |
| 2025-06-30 | 2,526.78 |
| 2025-06-27 | 2,530.07 |
| 2025-06-26 | 2,530.07 |
| 2025-06-25 | 2,665.03 |
| 2025-06-24 | 2,697.94 |
| 2025-06-23 | 2,612.36 |
| 2025-06-20 | 2,562.98 |
| 2025-06-19 | 2,507.03 |
| 2025-06-18 | 2,562.98 |
| 2025-06-17 | 2,592.61 |
| 2025-06-16 | 2,602.49 |
| 2025-06-13 | 2,589.32 |
| 2025-06-12 | 2,655.15 |
| 2025-06-11 | 2,737.44 |
| 2025-06-10 | 2,729.22 |
| 2025-06-09 | 2,735.67 |
| 2025-06-06 | 2,797.04 |
| 2025-06-05 | 2,822.88 |
| 2025-06-04 | 2,842.25 |
| 2025-06-03 | 2,764.74 |
| 2025-06-02 | 2,719.53 |
| 2025-05-30 | 2,745.36 |
| 2025-05-29 | 2,758.28 |
| 2025-05-28 | 2,748.59 |
| 2025-05-27 | 2,816.42 |
| 2025-05-26 | 2,868.09 |
| 2025-05-23 | 3,178.14 |
| 2025-05-22 | 3,145.85 |
| 2025-05-21 | 3,186.22 |
| 2025-05-20 | 3,087.71 |
| 2025-05-19 | 3,006.97 |
| 2025-05-16 | 3,087.71 |
| 2025-05-15 | 3,061.87 |
| 2025-05-14 | 2,990.82 |
| 2025-05-13 | 2,916.54 |
| 2025-05-12 | 2,964.98 |
| 2025-05-09 | 2,864.86 |
| 2025-05-08 | 2,729.22 |
| 2025-05-07 | 2,609.72 |
| 2025-05-06 | 2,603.26 |
| 2025-05-02 | 2,593.57 |
| 2025-04-30 | 2,541.89 |
| 2025-04-29 | 2,558.04 |
| 2025-04-28 | 2,451.46 |
| 2025-04-25 | 2,480.53 |
| 2025-04-24 | 2,441.77 |
| 2025-04-23 | 2,506.37 |
| 2025-04-22 | 2,435.31 |
| 2025-04-17 | 2,403.02 |
| 2025-04-16 | 2,396.56 |
| 2025-04-15 | 2,541.89 |
| 2025-04-14 | 2,570.96 |
| 2025-04-11 | 2,464.38 |
| 2025-04-10 | 2,309.35 |
| 2025-04-09 | 2,212.46 |
| 2025-04-08 | 2,154.33 |
| 2025-04-07 | 2,067.13 |
| 2025-04-03 | 2,642.01 |
| 2025-04-02 | 2,709.84 |
| 2025-04-01 | 2,583.88 |
| 2025-03-31 | 2,587.11 |
| 2025-03-28 | 2,596.80 |
| 2025-03-27 | 2,645.24 |
| 2025-03-26 | 2,674.31 |
| 2025-03-25 | 2,593.57 |
| 2025-03-24 | 2,751.82 |
| 2025-03-21 | 2,677.54 |
| 2025-03-20 | 2,845.48 |
| 2025-03-19 | 2,803.50 |
| 2025-03-18 | 2,803.50 |
| 2025-03-17 | 2,696.92 |
| 2025-03-14 | 2,755.05 |
| 2025-03-13 | 2,667.85 |
| 2025-03-12 | 2,729.22 |
| 2025-03-11 | 2,684.00 |
| 2025-03-10 | 2,671.08 |
| 2025-03-07 | 2,784.12 |
| 2025-03-06 | 2,797.04 |
| 2025-03-05 | 2,706.61 |
| 2025-03-04 | 2,625.86 |
| 2025-03-03 | 2,790.58 |
| 2025-02-28 | 2,732.45 |
| 2025-02-27 | 2,964.98 |
| 2025-02-26 | 2,790.58 |
| 2025-02-25 | 2,806.73 |
| 2025-02-24 | 2,719.53 |
| 2025-02-21 | 2,719.53 |
| 2025-02-20 | 2,703.38 |
| 2025-02-19 | 2,790.58 |
| 2025-02-18 | 2,767.97 |
| 2025-02-17 | 2,625.86 |
| 2025-02-14 | 2,667.85 |
| 2025-02-13 | 2,558.04 |
| 2025-02-12 | 2,642.01 |
| 2025-02-11 | 2,467.61 |
| 2025-02-10 | 2,761.51 |
| 2025-02-07 | 2,761.51 |
| 2025-02-06 | 2,548.35 |
| 2025-02-05 | 2,396.56 |
| 2025-02-04 | 2,474.07 |
| 2025-02-03 | 2,286.75 |
| 2025-01-28 | 2,209.23 |
| 2025-01-27 | 2,235.07 |
| 2025-01-24 | 2,235.07 |
| 2025-01-23 | 2,186.63 |
| 2025-01-22 | 2,196.32 |
| 2025-01-21 | 2,280.29 |
| 2025-01-20 | 2,209.23 |
| 2025-01-17 | 2,206.00 |
| 2025-01-16 | 2,180.17 |
| 2025-01-15 | 2,096.19 |
| 2025-01-14 | 2,154.33 |
| 2025-01-13 | 2,092.96 |
| 2025-01-10 | 2,122.03 |
| 2025-01-09 | 2,154.33 |
| 2025-01-08 | 2,157.56 |
| 2025-01-07 | 2,157.56 |
| 2025-01-06 | 2,193.09 |
| 2025-01-03 | 2,189.86 |
| 2025-01-02 | 2,173.71 |
| 2024-12-31 | 2,293.21 |
| 2024-12-30 | 2,264.14 |
| 2024-12-27 | 2,315.81 |
| 2024-12-24 | 2,377.18 |
| 2024-12-23 | 2,338.42 |
| 2024-12-20 | 2,373.95 |
| 2024-12-19 | 2,399.79 |
| 2024-12-18 | 2,432.08 |
| 2024-12-17 | 2,331.96 |
| 2024-12-16 | 2,351.34 |
| 2024-12-13 | 2,367.49 |
| 2024-12-12 | 2,499.91 |
| 2024-12-11 | 2,457.92 |
| 2024-12-10 | 2,432.08 |
| 2024-12-09 | 2,390.10 |
| 2024-12-06 | 2,280.29 |
| 2024-12-05 | 2,244.76 |
| 2024-12-04 | 2,235.07 |
| 2024-12-03 | 2,235.07 |
| 2024-12-02 | 2,228.61 |
| 2024-11-29 | 2,138.18 |
| 2024-11-28 | 2,125.26 |
| 2024-11-27 | 2,021.91 |
| 2024-11-26 | 1,999.30 |
| 2024-11-25 | 1,999.30 |
| 2024-11-22 | 1,973.47 |
| 2024-11-21 | 2,070.36 |
| 2024-11-20 | 2,050.98 |
| 2024-11-19 | 2,096.19 |
| 2024-11-18 | 2,122.03 |
| 2024-11-15 | 2,028.37 |
| 2024-11-14 | 2,144.64 |
| 2024-11-13 | 2,167.25 |
| 2024-11-12 | 2,209.23 |
| 2024-11-11 | 2,257.68 |
| 2024-11-08 | 2,280.29 |
| 2024-11-07 | 2,215.69 |
| 2024-11-06 | 2,247.99 |
| 2024-11-05 | 2,319.04 |
| 2024-11-04 | 2,238.30 |
| 2024-11-01 | 2,134.95 |
| 2024-10-31 | 2,105.88 |
| 2024-10-30 | 2,228.61 |
| 2024-10-29 | 2,299.67 |
| 2024-10-28 | 2,306.12 |
| 2024-10-25 | 2,328.73 |
| 2024-10-24 | 2,144.64 |
| 2024-10-23 | 2,247.99 |
| 2024-10-22 | 2,102.65 |
| 2024-10-21 | 1,957.32 |
| 2024-10-18 | 1,934.71 |
| 2024-10-17 | 1,834.59 |
| 2024-10-16 | 1,853.97 |
| 2024-10-15 | 1,837.82 |
| 2024-10-14 | 1,960.55 |
| 2024-10-10 | 1,979.93 |
| 2024-10-09 | 1,802.29 |
| 2024-10-08 | 1,866.89 |
| 2024-10-07 | 2,144.64 |
| 2024-10-04 | 1,999.30 |
| 2024-10-03 | 1,921.79 |
| 2024-10-02 | 2,008.99 |
| 2024-09-30 | 1,866.89 |
| 2024-09-27 | 1,818.44 |
| 2024-09-26 | 1,698.94 |
| 2024-09-25 | 1,598.82 |
| 2024-09-24 | 1,611.74 |
| 2024-09-23 | 1,543.92 |
| 2024-09-20 | 1,510.00 |
| 2024-09-19 | 1,405.04 |
| 2024-09-17 | 1,364.67 |
| 2024-09-16 | 1,356.59 |
| 2024-09-13 | 1,367.90 |
| 2024-09-12 | 1,356.59 |
| 2024-09-11 | 1,342.06 |
| 2024-09-10 | 1,319.45 |
| 2024-09-09 | 1,333.99 |
| 2024-09-05 | 1,340.45 |
| 2024-09-04 | 1,350.13 |
| 2024-09-03 | 1,342.06 |
| 2024-09-02 | 1,324.30 |
| 2024-08-30 | 1,324.30 |
| 2024-08-29 | 1,293.61 |
| 2024-08-28 | 1,285.54 |
| 2024-08-27 | 1,288.77 |
| 2024-08-26 | 1,225.79 |
| 2024-08-23 | 1,199.95 |
| 2024-08-22 | 1,190.26 |
| 2024-08-21 | 1,172.50 |
| 2024-08-20 | 1,170.89 |
| 2024-08-19 | 1,174.12 |
| 2024-08-16 | 1,153.12 |
| 2024-08-15 | 1,143.43 |
| 2024-08-14 | 1,138.59 |
| 2024-08-13 | 1,136.97 |
| 2024-08-12 | 1,132.13 |
| 2024-08-09 | 1,128.90 |
| 2024-08-08 | 1,115.98 |
| 2024-08-07 | 1,106.29 |
| 2024-08-06 | 1,109.52 |
| 2024-08-05 | 1,120.83 |
| 2024-08-02 | 1,146.66 |
| 2024-08-01 | 1,191.88 |
| 2024-07-31 | 1,185.42 |
| 2024-07-30 | 1,161.20 |
| 2024-07-29 | 1,174.12 |
| 2024-07-26 | 1,166.04 |
| 2024-07-25 | 1,157.97 |
| 2024-07-24 | 1,174.12 |
| 2024-07-23 | 1,187.03 |
| 2024-07-22 | 1,193.49 |
| 2024-07-19 | 1,203.18 |
| 2024-07-18 | 1,219.33 |
| 2024-07-17 | 1,229.02 |
| 2024-07-16 | 1,225.79 |
| 2024-07-15 | 1,229.02 |
| 2024-07-12 | 1,259.70 |
| 2024-07-11 | 1,240.32 |
| 2024-07-10 | 1,219.33 |
| 2024-07-09 | 1,216.10 |
| 2024-07-08 | 1,233.87 |
| 2024-07-05 | 1,261.32 |
| 2024-07-04 | 1,304.92 |
| 2024-07-03 | 1,292.00 |
| 2024-07-02 | 1,269.39 |
| 2024-06-28 | 1,319.45 |
| 2024-06-27 | 1,337.22 |
| 2024-06-26 | 1,377.59 |
| 2024-06-25 | 1,346.90 |
| 2024-06-24 | 1,322.68 |
| 2024-06-21 | 1,338.83 |
| 2024-06-20 | 1,376.38 |
| 2024-06-19 | 1,389.29 |
| 2024-06-18 | 1,332.81 |
| 2024-06-17 | 1,331.20 |
| 2024-06-14 | 1,334.43 |
| 2024-06-13 | 1,360.24 |
| 2024-06-12 | 1,336.04 |
| 2024-06-11 | 1,408.65 |
| 2024-06-07 | 1,437.69 |
| 2024-06-06 | 1,447.16 |
| 2024-06-05 | 1,450.31 |
| 2024-06-04 | 1,429.81 |
| 2024-06-03 | 1,445.58 |
| 2024-05-31 | 1,393.53 |
| 2024-05-30 | 1,421.92 |
| 2024-05-29 | 1,459.77 |
| 2024-05-28 | 1,480.28 |
| 2024-05-27 | 1,472.39 |
| 2024-05-24 | 1,459.77 |
| 2024-05-23 | 1,483.43 |
| 2024-05-22 | 1,537.05 |
| 2024-05-21 | 1,514.97 |
| 2024-05-20 | 1,578.06 |
| 2024-05-17 | 1,511.82 |
| 2024-05-16 | 1,511.82 |
| 2024-05-14 | 1,511.82 |
| 2024-05-13 | 1,467.66 |
| 2024-05-10 | 1,459.77 |
| 2024-05-09 | 1,456.62 |
| 2024-05-08 | 1,436.12 |
| 2024-05-07 | 1,458.20 |
| 2024-05-06 | 1,462.93 |
| 2024-05-03 | 1,473.97 |
| 2024-05-02 | 1,455.04 |
| 2024-04-30 | 1,403.00 |
| 2024-04-29 | 1,406.15 |
| 2024-04-26 | 1,380.92 |
| 2024-04-25 | 1,350.95 |
| 2024-04-24 | 1,335.18 |
| 2024-04-23 | 1,305.22 |
| 2024-04-22 | 1,294.18 |
| 2024-04-19 | 1,289.44 |
| 2024-04-18 | 1,327.30 |
| 2024-04-17 | 1,305.22 |
| 2024-04-16 | 1,308.37 |
| 2024-04-15 | 1,360.42 |
| 2024-04-12 | 1,391.96 |
| 2024-04-11 | 1,444.00 |
| 2024-04-10 | 1,448.73 |
| 2024-04-09 | 1,410.88 |
| 2024-04-08 | 1,384.07 |
| 2024-04-05 | 1,382.49 |
| 2024-04-03 | 1,361.99 |
| 2024-04-02 | 1,390.38 |
| 2024-03-28 | 1,357.26 |
| 2024-03-27 | 1,338.34 |
| 2024-03-26 | 1,349.38 |
| 2024-03-25 | 1,300.48 |
| 2024-03-22 | 1,350.95 |
| 2024-03-21 | 1,365.15 |
| 2024-03-20 | 1,292.60 |
| 2024-03-19 | 1,298.91 |
| 2024-03-18 | 1,295.75 |
| 2024-03-15 | 1,273.67 |
| 2024-03-14 | 1,287.87 |
| 2024-03-13 | 1,291.02 |
| 2024-03-12 | 1,294.18 |
| 2024-03-11 | 1,256.33 |
| 2024-03-08 | 1,231.09 |
| 2024-03-07 | 1,220.05 |
| 2024-03-06 | 1,237.40 |
| 2024-03-05 | 1,209.01 |
| 2024-03-04 | 1,251.59 |
| 2024-03-01 | 1,262.63 |
| 2024-02-29 | 1,250.02 |
| 2024-02-28 | 1,231.09 |
| 2024-02-27 | 1,261.06 |
| 2024-02-26 | 1,227.94 |
| 2024-02-23 | 1,205.86 |
| 2024-02-22 | 1,216.90 |
| 2024-02-21 | 1,196.39 |
| 2024-02-20 | 1,175.89 |
| 2024-02-19 | 1,177.47 |
| 2024-02-16 | 1,207.43 |
| 2024-02-15 | 1,174.31 |
| 2024-02-14 | 1,161.70 |
| 2024-02-09 | 1,141.20 |
| 2024-02-08 | 1,168.01 |
| 2024-02-07 | 1,168.01 |
| 2024-02-06 | 1,191.66 |
| 2024-02-05 | 1,101.77 |
| 2024-02-02 | 1,108.08 |
| 2024-02-01 | 1,057.61 |
| 2024-01-31 | 1,063.92 |
| 2024-01-30 | 1,079.69 |
| 2024-01-29 | 1,117.54 |
| 2024-01-26 | 1,125.42 |
| 2024-01-25 | 1,152.23 |
| 2024-01-24 | 1,149.08 |
| 2024-01-23 | 1,128.58 |
| 2024-01-22 | 1,082.84 |
| 2024-01-19 | 1,138.04 |
| 2024-01-18 | 1,133.31 |
| 2024-01-17 | 1,114.38 |
| 2024-01-16 | 1,160.12 |
| 2024-01-15 | 1,166.43 |
| 2024-01-12 | 1,174.31 |
| 2024-01-11 | 1,185.35 |
| 2024-01-10 | 1,174.31 |
| 2024-01-09 | 1,185.35 |
| 2024-01-08 | 1,182.20 |
| 2024-01-05 | 1,227.94 |
| 2024-01-04 | 1,213.74 |
| 2024-01-03 | 1,209.01 |
| 2024-01-02 | 1,216.90 |
| 2023-12-29 | 1,254.75 |
| 2023-12-28 | 1,232.67 |
| 2023-12-27 | 1,149.08 |
| 2023-12-22 | 1,128.58 |
| 2023-12-21 | 1,144.35 |
| 2023-12-20 | 1,152.23 |
| 2023-12-19 | 1,145.93 |
| 2023-12-18 | 1,152.23 |
| 2023-12-15 | 1,174.31 |
| 2023-12-14 | 1,158.54 |
| 2023-12-13 | 1,145.93 |
| 2023-12-12 | 1,141.20 |
| 2023-12-11 | 1,119.12 |
| 2023-12-08 | 1,134.89 |
| 2023-12-07 | 1,155.39 |
| 2023-12-06 | 1,179.05 |
| 2023-12-05 | 1,169.58 |
| 2023-12-04 | 1,186.93 |
| 2023-12-01 | 1,196.39 |
| 2023-11-30 | 1,242.13 |
| 2023-11-29 | 1,281.56 |
| 2023-11-28 | 1,327.30 |
| 2023-11-27 | 1,335.18 |
| 2023-11-24 | 1,346.22 |
| 2023-11-23 | 1,403.00 |
| 2023-11-22 | 1,373.03 |
| 2023-11-21 | 1,390.38 |
| 2023-11-20 | 1,407.73 |
| 2023-11-17 | 1,406.15 |
| 2023-11-16 | 1,406.15 |
| 2023-11-15 | 1,428.23 |
| 2023-11-14 | 1,366.72 |
| 2023-11-13 | 1,365.15 |
| 2023-11-10 | 1,361.99 |
| 2023-11-09 | 1,406.15 |
| 2023-11-08 | 1,407.73 |
| 2023-11-07 | 1,440.85 |
| 2023-11-06 | 1,445.58 |
| 2023-11-03 | 1,395.11 |
| 2023-11-02 | 1,349.38 |
| 2023-11-01 | 1,295.75 |
| 2023-10-31 | 1,298.91 |
| 2023-10-30 | 1,319.41 |
| 2023-10-27 | 1,306.79 |
| 2023-10-26 | 1,287.87 |
| 2023-10-25 | 1,284.71 |
| 2023-10-24 | 1,272.10 |
| 2023-10-20 | 1,281.56 |
| 2023-10-19 | 1,303.64 |
| 2023-10-18 | 1,371.45 |
| 2023-10-17 | 1,360.42 |
| 2023-10-16 | 1,352.53 |
| 2023-10-13 | 1,369.88 |
| 2023-10-12 | 1,390.38 |
| 2023-10-11 | 1,335.18 |
| 2023-10-10 | 1,325.72 |
| 2023-10-09 | 1,314.68 |
| 2023-10-06 | 1,305.22 |
| 2023-10-05 | 1,297.33 |
| 2023-10-04 | 1,300.48 |
| 2023-10-03 | 1,320.99 |
| 2023-09-29 | 1,357.26 |
| 2023-09-28 | 1,330.45 |
| 2023-09-27 | 1,343.07 |
| 2023-09-26 | 1,341.49 |
| 2023-09-25 | 1,368.30 |
| 2023-09-22 | 1,401.42 |
| 2023-09-21 | 1,376.19 |
| 2023-09-20 | 1,395.11 |
| 2023-09-19 | 1,421.92 |
| 2023-09-18 | 1,436.12 |
| 2023-09-15 | 1,420.35 |
| 2023-09-14 | 1,421.92 |
| 2023-09-13 | 1,429.81 |
| 2023-09-12 | 1,453.47 |
| 2023-09-11 | 1,444.00 |
| 2023-09-07 | 1,423.50 |
| 2023-09-06 | 1,448.73 |
| 2023-09-05 | 1,453.47 |
| 2023-09-04 | 1,489.74 |
| 2023-08-31 | 1,436.12 |
| 2023-08-30 | 1,450.31 |
| 2023-08-29 | 1,448.73 |
| 2023-08-28 | 1,406.15 |
| 2023-08-25 | 1,399.84 |
| 2023-08-24 | 1,390.38 |
| 2023-08-23 | 1,350.95 |
| 2023-08-22 | 1,366.72 |
| 2023-08-21 | 1,357.26 |
| 2023-08-18 | 1,391.96 |
| 2023-08-17 | 1,431.39 |
| 2023-08-16 | 1,409.31 |
| 2023-08-15 | 1,425.08 |
| 2023-08-14 | 1,440.85 |
| 2023-08-11 | 1,472.39 |
| 2023-08-10 | 1,518.13 |
| 2023-08-09 | 1,527.59 |
| 2023-08-08 | 1,537.05 |
| 2023-08-07 | 1,587.52 |
| 2023-08-04 | 1,603.29 |
| 2023-08-03 | 1,596.98 |
| 2023-08-02 | 1,606.45 |
| 2023-08-01 | 1,631.68 |
| 2023-07-31 | 1,675.84 |
| 2023-07-28 | 1,625.37 |
| 2023-07-27 | 1,619.06 |
| 2023-07-26 | 1,483.43 |
| 2023-07-25 | 1,492.89 |
| 2023-07-24 | 1,377.76 |
| 2023-07-21 | 1,407.73 |
| 2023-07-20 | 1,418.77 |
| 2023-07-19 | 1,428.23 |
| 2023-07-18 | 1,434.54 |
| 2023-07-14 | 1,440.85 |
| 2023-07-13 | 1,453.47 |
| 2023-07-12 | 1,442.43 |
| 2023-07-11 | 1,432.96 |
| 2023-07-10 | 1,414.04 |
| 2023-07-07 | 1,420.35 |
| 2023-07-06 | 1,442.43 |
| 2023-07-05 | 1,461.35 |
| 2023-07-04 | 1,499.20 |
| 2023-07-03 | 1,502.36 |
| 2023-06-30 | 1,407.73 |
| 2023-06-29 | 1,366.72 |
| 2023-06-28 | 1,377.76 |
| 2023-06-27 | 1,382.49 |
| 2023-06-26 | 1,358.84 |
| 2023-06-23 | 1,355.68 |
| 2023-06-21 | 1,410.88 |
| 2023-06-20 | 1,434.54 |
| 2023-06-19 | 1,473.97 |
| 2023-06-16 | 1,467.66 |
| 2023-06-15 | 1,466.08 |
| 2023-06-14 | 1,434.54 |
| 2023-06-13 | 1,425.08 |
| 2023-06-12 | 1,404.57 |
| 2023-06-09 | 1,404.57 |
| 2023-06-08 | 1,382.49 |
| 2023-06-07 | 1,404.57 |
| 2023-06-06 | 1,388.80 |
| 2023-06-05 | 1,379.34 |
| 2023-06-02 | 1,365.15 |
| 2023-06-01 | 1,289.58 |
| 2023-05-31 | 1,305.00 |
| 2023-05-30 | 1,325.05 |
| 2023-05-29 | 1,315.79 |
| 2023-05-25 | 1,331.22 |
| 2023-05-24 | 1,379.03 |
| 2023-05-23 | 1,392.91 |
| 2023-05-22 | 1,383.65 |
| 2023-05-19 | 1,352.81 |
| 2023-05-18 | 1,358.98 |
| 2023-05-17 | 1,360.52 |
| 2023-05-16 | 1,400.62 |
| 2023-05-15 | 1,416.04 |
| 2023-05-12 | 1,406.79 |
| 2023-05-11 | 1,422.21 |
| 2023-05-10 | 1,416.04 |
| 2023-05-09 | 1,386.74 |
| 2023-05-08 | 1,412.96 |
| 2023-05-05 | 1,389.82 |
| 2023-05-04 | 1,379.03 |
| 2023-05-03 | 1,349.72 |
| 2023-05-02 | 1,365.15 |
| 2023-04-28 | 1,388.28 |
| 2023-04-27 | 1,402.16 |
| 2023-04-26 | 1,403.70 |
| 2023-04-25 | 1,375.94 |
| 2023-04-24 | 1,386.74 |
| 2023-04-21 | 1,392.91 |
| 2023-04-20 | 1,422.21 |
| 2023-04-19 | 1,440.72 |
| 2023-04-18 | 1,500.87 |
| 2023-04-17 | 1,522.46 |
| 2023-04-14 | 1,463.85 |
| 2023-04-13 | 1,405.25 |
| 2023-04-12 | 1,419.13 |
| 2023-04-11 | 1,437.63 |
| 2023-04-06 | 1,403.70 |
| 2023-04-04 | 1,402.16 |
| 2023-04-03 | 1,451.51 |
| 2023-03-31 | 1,457.68 |
| 2023-03-30 | 1,437.63 |
| 2023-03-29 | 1,434.55 |
| 2023-03-28 | 1,437.63 |
| 2023-03-27 | 1,408.33 |
| 2023-03-24 | 1,445.34 |
| 2023-03-23 | 1,457.68 |
| 2023-03-22 | 1,405.25 |
| 2023-03-21 | 1,365.15 |
| 2023-03-20 | 1,311.17 |
| 2023-03-17 | 1,334.30 |
| 2023-03-16 | 1,312.71 |
| 2023-03-15 | 1,306.54 |
| 2023-03-14 | 1,274.15 |
| 2023-03-13 | 1,331.22 |
| 2023-03-10 | 1,360.52 |
| 2023-03-09 | 1,445.34 |
| 2023-03-08 | 1,479.27 |
| 2023-03-07 | 1,550.22 |
| 2023-03-06 | 1,534.80 |
| 2023-03-03 | 1,537.88 |
| 2023-03-02 | 1,516.29 |
| 2023-03-01 | 1,537.88 |
| 2023-02-28 | 1,470.02 |
| 2023-02-27 | 1,553.30 |
| 2023-02-24 | 1,565.64 |
| 2023-02-23 | 1,661.26 |
| 2023-02-22 | 1,655.09 |
| 2023-02-21 | 1,679.77 |
| 2023-02-20 | 1,676.68 |
| 2023-02-17 | 1,682.85 |
| 2023-02-16 | 1,704.44 |
| 2023-02-15 | 1,692.11 |
| 2023-02-14 | 1,704.44 |
| 2023-02-13 | 1,710.61 |
| 2023-02-10 | 1,692.11 |
| 2023-02-09 | 1,753.80 |
| 2023-02-08 | 1,713.70 |
| 2023-02-07 | 1,763.05 |
| 2023-02-06 | 1,775.39 |
| 2023-02-03 | 1,849.42 |
| 2023-02-02 | 1,880.26 |
| 2023-02-01 | 1,948.12 |
| 2023-01-31 | 1,849.42 |
| 2023-01-30 | 1,883.35 |
| 2023-01-27 | 1,911.11 |
| 2023-01-26 | 1,883.35 |
| 2023-01-20 | 1,756.88 |
| 2023-01-19 | 1,729.12 |
| 2023-01-18 | 1,701.36 |
| 2023-01-17 | 1,673.60 |
| 2023-01-16 | 1,707.53 |
| 2023-01-13 | 1,769.22 |
| 2023-01-12 | 1,787.73 |
| 2023-01-11 | 1,753.80 |
| 2023-01-10 | 1,806.23 |
| 2023-01-09 | 1,698.27 |
| 2023-01-06 | 1,741.46 |
| 2023-01-05 | 1,809.32 |
| 2023-01-04 | 1,756.88 |
| 2023-01-03 | 1,729.12 |
| 2022-12-30 | 1,658.18 |
| 2022-12-29 | 1,652.01 |
| 2022-12-28 | 1,652.01 |
| 2022-12-23 | 1,698.27 |
| 2022-12-22 | 1,744.54 |
| 2022-12-21 | 1,682.85 |
| 2022-12-20 | 1,692.11 |
| 2022-12-19 | 1,769.22 |
| 2022-12-16 | 1,806.23 |
| 2022-12-15 | 1,750.71 |
| 2022-12-14 | 1,759.96 |
| 2022-12-13 | 1,778.47 |
| 2022-12-12 | 1,753.80 |
| 2022-12-09 | 1,833.99 |
| 2022-12-08 | 1,846.33 |
| 2022-12-07 | 1,772.30 |
| 2022-12-06 | 1,806.23 |
| 2022-12-05 | 1,766.13 |
| 2022-12-02 | 1,685.94 |
| 2022-12-01 | 1,689.02 |
| 2022-11-30 | 1,655.09 |
| 2022-11-29 | 1,482.36 |
| 2022-11-28 | 1,391.36 |
| 2022-11-25 | 1,394.45 |
| 2022-11-24 | 1,440.72 |
| 2022-11-23 | 1,445.34 |
| 2022-11-22 | 1,454.60 |
| 2022-11-21 | 1,488.53 |
| 2022-11-18 | 1,510.12 |
| 2022-11-17 | 1,559.47 |
| 2022-11-16 | 1,577.98 |
| 2022-11-15 | 1,661.26 |
| 2022-11-14 | 1,525.54 |
| 2022-11-11 | 1,488.53 |
| 2022-11-10 | 1,402.16 |
| 2022-11-09 | 1,491.61 |
| 2022-11-08 | 1,593.40 |
| 2022-11-07 | 1,568.72 |
| 2022-11-04 | 1,482.36 |
| 2022-11-03 | 1,303.46 |
| 2022-11-02 | 1,363.60 |
| 2022-11-01 | 1,291.12 |
| 2022-10-31 | 1,201.67 |
| 2022-10-28 | 1,198.58 |
| 2022-10-27 | 1,289.58 |
| 2022-10-26 | 1,267.98 |
| 2022-10-25 | 1,264.90 |
| 2022-10-24 | 1,252.56 |
| 2022-10-21 | 1,346.64 |
| 2022-10-20 | 1,338.93 |
| 2022-10-19 | 1,412.96 |
| 2022-10-18 | 1,488.53 |
| 2022-10-17 | 1,422.21 |
| 2022-10-14 | 1,454.60 |
| 2022-10-13 | 1,414.50 |
| 2022-10-12 | 1,470.02 |
| 2022-10-11 | 1,476.19 |
| 2022-10-10 | 1,482.36 |
| 2022-10-07 | 1,581.06 |
| 2022-10-06 | 1,605.74 |
| 2022-10-05 | 1,673.60 |
| 2022-10-03 | 1,559.47 |
| 2022-09-30 | 1,568.72 |
| 2022-09-29 | 1,590.32 |
| 2022-09-28 | 1,648.92 |
| 2022-09-27 | 1,769.22 |
| 2022-09-26 | 1,772.30 |
| 2022-09-23 | 1,772.30 |
| 2022-09-22 | 1,800.06 |
| 2022-09-21 | 1,815.49 |
| 2022-09-20 | 1,908.02 |
| 2022-09-19 | 1,883.35 |
| 2022-09-16 | 1,914.19 |
| 2022-09-15 | 1,963.54 |
| 2022-09-14 | 2,009.81 |
| 2022-09-13 | 2,080.75 |
| 2022-09-09 | 2,083.84 |
| 2022-09-08 | 2,034.49 |
| 2022-09-07 | 2,102.35 |
| 2022-09-06 | 2,142.45 |
| 2022-09-05 | 2,071.50 |
| 2022-09-02 | 2,234.98 |
| 2022-09-01 | 2,281.25 |
| 2022-08-31 | 2,352.19 |
| 2022-08-30 | 2,407.71 |
| 2022-08-29 | 2,435.47 |
| 2022-08-26 | 2,392.29 |
| 2022-08-25 | 2,358.36 |
| 2022-08-24 | 2,281.25 |
| 2022-08-23 | 2,392.29 |
| 2022-08-22 | 2,558.86 |
| 2022-08-19 | 2,586.62 |
| 2022-08-18 | 2,494.08 |
| 2022-08-17 | 2,577.36 |
| 2022-08-16 | 2,589.70 |
| 2022-08-15 | 2,561.94 |
| 2022-08-12 | 2,589.70 |
| 2022-08-11 | 2,574.28 |
| 2022-08-10 | 2,524.93 |
| 2022-08-09 | 2,595.87 |
| 2022-08-08 | 2,642.14 |
| 2022-08-05 | 2,651.39 |
| 2022-08-04 | 2,710.00 |
| 2022-08-03 | 2,611.29 |
| 2022-08-02 | 2,521.84 |
| 2022-08-01 | 2,598.95 |
| 2022-07-29 | 2,290.50 |
| 2022-07-28 | 2,268.91 |
| 2022-07-27 | 2,302.84 |
| 2022-07-26 | 2,395.38 |
| 2022-07-25 | 2,370.70 |
| 2022-07-22 | 2,432.39 |
| 2022-07-21 | 2,429.31 |
| 2022-07-20 | 2,447.81 |
| 2022-07-19 | 2,444.73 |
| 2022-07-18 | 2,497.16 |
| 2022-07-15 | 2,472.49 |
| 2022-07-14 | 2,460.15 |
| 2022-07-13 | 2,472.49 |
| 2022-07-12 | 2,521.84 |
| 2022-07-11 | 2,491.00 |
| 2022-07-08 | 2,580.45 |
| 2022-07-07 | 2,598.95 |
| 2022-07-06 | 2,429.31 |
| 2022-07-05 | 2,494.08 |
| 2022-07-04 | 2,549.60 |
| 2022-06-30 | 2,651.39 |
| 2022-06-29 | 2,598.95 |
| 2022-06-28 | 2,839.55 |
| 2022-06-27 | 2,774.77 |
| 2022-06-24 | 2,666.81 |
| 2022-06-23 | 2,497.16 |
| 2022-06-22 | 2,318.26 |
| 2022-06-21 | 2,222.64 |
| 2022-06-20 | 2,231.90 |
| 2022-06-17 | 2,201.05 |
| 2022-06-16 | 2,145.53 |
| 2022-06-15 | 2,234.98 |
| 2022-06-14 | 2,154.78 |
| 2022-06-13 | 2,188.71 |
| 2022-06-10 | 2,268.91 |
| 2022-06-09 | 2,145.53 |
| 2022-06-08 | 2,238.07 |
| 2022-06-07 | 2,197.97 |
| 2022-06-06 | 2,244.23 |
| 2022-06-02 | 2,262.74 |
| 2022-06-01 | 2,218.02 |
| 2022-05-31 | 2,181.51 |
| 2022-05-30 | 2,117.63 |
| 2022-05-27 | 2,120.67 |
| 2022-05-26 | 2,105.46 |
| 2022-05-25 | 2,145.01 |
| 2022-05-24 | 2,047.66 |
| 2022-05-23 | 1,974.65 |
| 2022-05-20 | 1,980.74 |
| 2022-05-19 | 1,944.23 |
| 2022-05-18 | 1,992.91 |
| 2022-05-17 | 1,974.65 |
| 2022-05-16 | 1,807.34 |
| 2022-05-13 | 1,840.81 |
| 2022-05-12 | 1,694.79 |
| 2022-05-11 | 1,713.04 |
| 2022-05-10 | 1,597.44 |
| 2022-05-06 | 1,664.37 |
| 2022-05-05 | 1,789.09 |
| 2022-05-04 | 1,798.22 |
| 2022-05-03 | 1,792.13 |
| 2022-04-29 | 1,792.13 |
| 2022-04-28 | 1,737.38 |
| 2022-04-27 | 1,661.33 |
| 2022-04-26 | 1,603.53 |
| 2022-04-25 | 1,542.69 |
| 2022-04-22 | 1,664.37 |
| 2022-04-21 | 1,694.79 |
| 2022-04-20 | 1,749.55 |
| 2022-04-19 | 1,691.75 |
| 2022-04-14 | 1,694.79 |
| 2022-04-13 | 1,606.57 |
| 2022-04-12 | 1,609.61 |
| 2022-04-11 | 1,594.40 |
| 2022-04-08 | 1,725.21 |
| 2022-04-07 | 1,703.92 |
| 2022-04-06 | 1,746.50 |
| 2022-04-04 | 1,795.18 |
| 2022-04-01 | 1,783.01 |
| 2022-03-31 | 1,779.97 |
| 2022-03-30 | 1,825.60 |
| 2022-03-29 | 1,743.46 |
| 2022-03-28 | 1,664.37 |
| 2022-03-25 | 1,661.33 |
| 2022-03-24 | 1,737.38 |
| 2022-03-23 | 1,719.13 |
| 2022-03-22 | 1,691.75 |
| 2022-03-21 | 1,636.99 |
| 2022-03-18 | 1,716.08 |
| 2022-03-17 | 1,664.37 |
| 2022-03-16 | 1,670.45 |
| 2022-03-15 | 1,466.64 |
| 2022-03-14 | 1,506.18 |
| 2022-03-11 | 1,640.03 |
| 2022-03-10 | 1,710.00 |
| 2022-03-09 | 1,685.66 |
| 2022-03-08 | 1,603.53 |
| 2022-03-07 | 1,740.42 |
| 2022-03-04 | 1,895.56 |
| 2022-03-03 | 1,938.15 |
| 2022-03-02 | 2,062.87 |
| 2022-03-01 | 2,105.46 |
| 2022-02-28 | 2,093.29 |
| 2022-02-25 | 2,205.85 |
| 2022-02-24 | 2,205.85 |
| 2022-02-23 | 2,321.44 |
| 2022-02-22 | 2,278.86 |
| 2022-02-21 | 2,388.37 |
| 2022-02-18 | 2,434.00 |
| 2022-02-17 | 2,494.84 |
| 2022-02-16 | 2,500.92 |
| 2022-02-15 | 2,443.12 |
| 2022-02-14 | 2,397.49 |
| 2022-02-11 | 2,485.71 |
| 2022-02-10 | 2,546.55 |
| 2022-02-09 | 2,522.22 |
| 2022-02-08 | 2,464.42 |
| 2022-02-07 | 2,522.22 |
| 2022-02-04 | 2,522.22 |
| 2022-01-31 | 2,430.96 |
| 2022-01-28 | 2,427.92 |
| 2022-01-27 | 2,528.30 |
| 2022-01-26 | 2,622.60 |
| 2022-01-25 | 2,640.86 |
| 2022-01-24 | 2,753.41 |
| 2022-01-21 | 2,856.84 |
| 2022-01-20 | 2,823.38 |
| 2022-01-19 | 2,777.75 |
| 2022-01-18 | 2,826.42 |
| 2022-01-17 | 2,850.76 |
| 2022-01-14 | 2,942.02 |
| 2022-01-13 | 2,957.23 |
| 2022-01-12 | 2,942.02 |
| 2022-01-11 | 2,774.70 |
| 2022-01-10 | 2,881.18 |
| 2022-01-07 | 2,856.84 |
| 2022-01-06 | 2,926.81 |
| 2022-01-05 | 2,923.76 |
| 2022-01-04 | 3,132.14 |
| 2022-01-03 | 3,139.75 |
| 2021-12-31 | 3,139.75 |
| 2021-12-30 | 3,071.30 |
| 2021-12-29 | 3,086.51 |
| 2021-12-28 | 3,109.33 |
| 2021-12-24 | 3,238.61 |
| 2021-12-23 | 3,299.45 |
| 2021-12-22 | 3,276.64 |
| 2021-12-21 | 3,253.82 |
| 2021-12-20 | 3,238.61 |
| 2021-12-17 | 3,307.06 |
| 2021-12-16 | 3,398.32 |
| 2021-12-15 | 3,367.90 |
| 2021-12-14 | 3,413.53 |
| 2021-12-13 | 3,520.00 |
| 2021-12-10 | 3,580.84 |
| 2021-12-09 | 3,588.44 |
| 2021-12-08 | 3,474.37 |
| 2021-12-07 | 3,436.34 |
| 2021-12-06 | 3,284.24 |
| 2021-12-03 | 3,405.92 |
| 2021-12-02 | 3,413.53 |
| 2021-12-01 | 3,398.32 |
| 2021-11-30 | 3,421.13 |
| 2021-11-29 | 3,542.81 |
| 2021-11-26 | 3,656.89 |
| 2021-11-25 | 3,763.36 |
| 2021-11-24 | 3,755.75 |
| 2021-11-23 | 3,900.25 |
| 2021-11-22 | 4,021.93 |
| 2021-11-19 | 3,854.62 |
| 2021-11-18 | 3,900.25 |
| 2021-11-17 | 3,976.30 |
| 2021-11-16 | 3,907.86 |
| 2021-11-15 | 3,748.15 |
| 2021-11-12 | 3,755.75 |
| 2021-11-11 | 3,831.81 |
| 2021-11-10 | 3,793.78 |
| 2021-11-09 | 3,862.23 |
| 2021-11-08 | 3,763.36 |
| 2021-11-05 | 3,930.67 |
| 2021-11-04 | 3,885.04 |
| 2021-11-03 | 3,801.38 |
| 2021-11-02 | 3,885.04 |
| 2021-11-01 | 3,869.83 |
| 2021-10-29 | 4,014.33 |
| 2021-10-28 | 3,907.86 |
| 2021-10-27 | 3,938.28 |
| 2021-10-26 | 4,014.33 |
| 2021-10-25 | 3,999.12 |
| 2021-10-22 | 3,961.09 |
| 2021-10-21 | 3,869.83 |
| 2021-10-20 | 3,945.88 |
| 2021-10-19 | 3,755.75 |
| 2021-10-18 | 3,672.10 |
| 2021-10-15 | 3,611.26 |
| 2021-10-12 | 3,337.48 |
| 2021-10-11 | 3,352.69 |
| 2021-10-08 | 3,276.64 |
| 2021-10-07 | 3,253.82 |
| 2021-10-06 | 3,170.17 |
| 2021-10-05 | 3,253.82 |
| 2021-10-04 | 3,246.22 |
| 2021-09-30 | 3,299.45 |
| 2021-09-29 | 3,329.87 |
| 2021-09-28 | 3,314.66 |
| 2021-09-27 | 3,238.61 |
| 2021-09-24 | 3,398.32 |
| 2021-09-23 | 3,421.13 |
| 2021-09-21 | 3,611.26 |
| 2021-09-20 | 3,588.44 |
| 2021-09-17 | 3,816.60 |
| 2021-09-16 | 3,717.73 |
| 2021-09-15 | 3,915.46 |
| 2021-09-14 | 3,930.67 |
| 2021-09-13 | 3,976.30 |
| 2021-09-10 | 4,029.54 |
| 2021-09-09 | 4,021.93 |
| 2021-09-08 | 4,120.80 |
| 2021-09-07 | 4,257.69 |
| 2021-09-06 | 4,151.22 |
| 2021-09-03 | 4,067.56 |
| 2021-09-02 | 4,174.03 |
| 2021-09-01 | 4,097.98 |
| 2021-08-31 | 4,174.03 |
| 2021-08-30 | 3,991.51 |
| 2021-08-27 | 3,824.20 |
| 2021-08-26 | 3,725.33 |
| 2021-08-25 | 3,778.57 |
| 2021-08-24 | 3,763.36 |
| 2021-08-23 | 3,793.78 |
| 2021-08-20 | 3,816.60 |
| 2021-08-19 | 3,976.30 |
| 2021-08-18 | 3,892.65 |
| 2021-08-17 | 3,793.78 |
| 2021-08-16 | 3,938.28 |
| 2021-08-13 | 4,227.27 |
| 2021-08-12 | 4,295.71 |
| 2021-08-11 | 4,204.45 |
| 2021-08-10 | 4,067.56 |
| 2021-08-09 | 4,014.33 |
| 2021-08-06 | 4,052.35 |
| 2021-08-05 | 4,166.43 |
| 2021-08-04 | 4,189.24 |
| 2021-08-03 | 3,983.91 |
| 2021-08-02 | 3,968.70 |
| 2021-07-30 | 3,847.02 |
| 2021-07-29 | 3,786.17 |
| 2021-07-28 | 3,512.39 |
| 2021-07-27 | 3,360.29 |
| 2021-07-26 | 3,459.16 |
| 2021-07-23 | 3,504.79 |
| 2021-07-22 | 3,542.81 |
| 2021-07-21 | 3,459.16 |
| 2021-07-20 | 3,383.11 |
| 2021-07-19 | 3,504.79 |
| 2021-07-16 | 3,603.65 |
| 2021-07-15 | 3,603.65 |
| 2021-07-14 | 3,664.49 |
| 2021-07-13 | 3,763.36 |
| 2021-07-12 | 3,573.23 |
| 2021-07-09 | 3,497.18 |
| 2021-07-08 | 3,573.23 |
| 2021-07-07 | 3,558.02 |
| 2021-07-06 | 3,588.44 |
| 2021-07-05 | 3,634.07 |
| 2021-07-02 | 3,443.95 |
| 2021-06-30 | 3,618.86 |
| 2021-06-29 | 3,748.15 |
| 2021-06-28 | 3,778.57 |
| 2021-06-25 | 3,862.23 |
| 2021-06-24 | 3,869.83 |
| 2021-06-23 | 3,915.46 |
| 2021-06-22 | 3,694.91 |
| 2021-06-21 | 3,710.12 |
| 2021-06-18 | 3,550.42 |
| 2021-06-17 | 3,367.90 |
| 2021-06-16 | 3,269.03 |
| 2021-06-15 | 3,413.53 |
| 2021-06-11 | 3,253.82 |
| 2021-06-10 | 3,246.22 |
| 2021-06-09 | 3,208.19 |
| 2021-06-08 | 3,154.96 |
| 2021-06-07 | 3,109.33 |
| 2021-06-04 | 3,284.24 |
| 2021-06-03 | 3,086.51 |
| 2021-06-02 | 3,154.96 |
| 2021-06-01 | 2,972.44 |
| 2021-05-31 | 2,902.47 |
| 2021-05-28 | 2,890.30 |
| 2021-05-27 | 2,869.01 |
| 2021-05-26 | 2,866.00 |
| 2021-05-25 | 2,832.87 |
| 2021-05-24 | 2,742.54 |
| 2021-05-21 | 2,790.72 |
| 2021-05-20 | 2,772.65 |
| 2021-05-18 | 2,655.21 |
| 2021-05-17 | 2,646.18 |
| 2021-05-14 | 2,546.81 |
| 2021-05-13 | 2,561.87 |
| 2021-05-12 | 2,664.25 |
| 2021-05-11 | 2,607.04 |
| 2021-05-10 | 2,790.72 |
| 2021-05-07 | 2,793.73 |
| 2021-05-06 | 2,875.03 |
| 2021-05-05 | 2,918.69 |
| 2021-05-04 | 2,918.69 |
| 2021-05-03 | 2,881.05 |
| 2021-04-30 | 2,933.75 |
| 2021-04-29 | 3,054.19 |
| 2021-04-28 | 3,009.03 |
| 2021-04-27 | 3,137.00 |
| 2021-04-26 | 3,144.53 |
| 2021-04-23 | 3,242.39 |
| 2021-04-22 | 3,227.34 |
| 2021-04-21 | 3,287.56 |
| 2021-04-20 | 3,377.89 |
| 2021-04-19 | 3,340.25 |
| 2021-04-16 | 3,182.17 |
| 2021-04-15 | 2,963.86 |
| 2021-04-14 | 2,941.28 |
| 2021-04-13 | 2,796.74 |
| 2021-04-12 | 2,796.74 |
| 2021-04-09 | 3,016.55 |
| 2021-04-08 | 3,024.08 |
| 2021-04-07 | 2,971.39 |
| 2021-04-01 | 2,993.97 |
| 2021-03-31 | 2,878.04 |
| 2021-03-30 | 2,911.16 |
| 2021-03-29 | 2,896.11 |
| 2021-03-26 | 2,978.91 |
| 2021-03-25 | 2,862.98 |
| 2021-03-24 | 2,896.11 |
| 2021-03-23 | 3,295.09 |
| 2021-03-22 | 3,535.98 |
| 2021-03-19 | 3,505.87 |
| 2021-03-18 | 3,618.79 |
| 2021-03-17 | 3,596.20 |
| 2021-03-16 | 3,505.87 |
| 2021-03-15 | 3,400.48 |
| 2021-03-12 | 3,475.76 |
| 2021-03-11 | 3,505.87 |
| 2021-03-10 | 3,370.37 |
| 2021-03-09 | 3,280.03 |
| 2021-03-08 | 3,219.81 |
| 2021-03-05 | 3,566.09 |
| 2021-03-04 | 3,611.26 |
| 2021-03-03 | 3,837.10 |
| 2021-03-02 | 3,806.98 |
| 2021-03-01 | 3,822.04 |
| 2021-02-26 | 3,694.07 |
| 2021-02-25 | 3,904.85 |
| 2021-02-24 | 3,799.46 |
| 2021-02-23 | 4,040.35 |
| 2021-02-22 | 4,168.32 |
| 2021-02-19 | 4,303.83 |
| 2021-02-18 | 4,326.41 |
| 2021-02-17 | 4,446.86 |
| 2021-02-16 | 4,454.38 |
| 2021-02-11 | 4,394.16 |
| 2021-02-10 | 4,409.22 |
| 2021-02-09 | 4,311.35 |
| 2021-02-08 | 4,153.27 |
| 2021-02-05 | 4,130.68 |
| 2021-02-04 | 4,236.08 |
| 2021-02-03 | 4,333.94 |
| 2021-02-02 | 4,416.75 |
| 2021-02-01 | 4,228.55 |
| 2021-01-29 | 4,168.32 |
| 2021-01-28 | 4,341.47 |
| 2021-01-27 | 4,672.69 |
| 2021-01-26 | 4,928.64 |
| 2021-01-25 | 4,988.87 |
| 2021-01-22 | 4,717.86 |
| 2021-01-21 | 4,913.59 |
| 2021-01-20 | 4,988.87 |
| 2021-01-19 | 4,717.86 |
| 2021-01-18 | 4,717.86 |
| 2021-01-15 | 4,597.42 |
| 2021-01-14 | 4,838.31 |
| 2021-01-13 | 4,823.25 |
| 2021-01-12 | 4,770.56 |
| 2021-01-11 | 4,778.09 |
| 2021-01-08 | 4,906.06 |
| 2021-01-07 | 4,085.52 |
| 2021-01-06 | 3,882.26 |
| 2021-01-05 | 3,867.21 |
| 2021-01-04 | 3,950.01 |
| 2020-12-31 | 3,889.79 |
| 2020-12-30 | 3,581.15 |
| 2020-12-29 | 3,490.81 |
| 2020-12-28 | 3,588.68 |
| 2020-12-24 | 3,415.53 |
| 2020-12-23 | 3,438.12 |
| 2020-12-22 | 3,227.34 |
| 2020-12-21 | 3,415.53 |
| 2020-12-18 | 3,370.37 |
| 2020-12-17 | 3,340.25 |
| 2020-12-16 | 3,340.25 |
| 2020-12-15 | 3,370.37 |
| 2020-12-14 | 3,280.03 |
| 2020-12-11 | 3,212.28 |
| 2020-12-10 | 3,091.83 |
| 2020-12-09 | 3,174.64 |
| 2020-12-08 | 3,054.19 |
| 2020-12-07 | 3,039.14 |
| 2020-12-04 | 3,069.25 |
| 2020-12-03 | 3,001.50 |
| 2020-12-02 | 3,024.08 |
| 2020-12-01 | 3,159.58 |
| 2020-11-30 | 3,144.53 |
| 2020-11-27 | 3,317.67 |
| 2020-11-26 | 3,347.78 |
| 2020-11-25 | 3,347.78 |
| 2020-11-24 | 3,505.87 |
| 2020-11-23 | 3,423.06 |
| 2020-11-20 | 3,377.89 |
| 2020-11-19 | 3,310.14 |
| 2020-11-18 | 3,295.09 |
| 2020-11-17 | 3,076.78 |
| 2020-11-16 | 3,039.14 |
| 2020-11-13 | 3,016.55 |
| 2020-11-12 | 2,986.44 |
| 2020-11-11 | 2,796.74 |
| 2020-11-10 | 2,971.39 |
| 2020-11-09 | 3,069.25 |
| 2020-11-06 | 3,046.67 |
| 2020-11-05 | 3,121.94 |
| 2020-11-04 | 2,862.98 |
| 2020-11-03 | 2,772.65 |
| 2020-11-02 | 2,622.09 |
| 2020-10-30 | 2,296.89 |
| 2020-10-29 | 2,317.96 |
| 2020-10-28 | 2,293.87 |
| 2020-10-27 | 2,336.03 |
| 2020-10-23 | 2,354.10 |
| 2020-10-22 | 2,354.10 |
| 2020-10-21 | 2,366.14 |
| 2020-10-20 | 2,402.28 |
| 2020-10-19 | 2,327.00 |
| 2020-10-16 | 2,369.15 |
| 2020-10-15 | 2,414.32 |
| 2020-10-14 | 2,420.34 |
| 2020-10-12 | 2,372.17 |
| 2020-10-09 | 2,278.82 |
| 2020-10-08 | 2,248.71 |
| 2020-10-07 | 2,233.65 |
| 2020-10-06 | 2,251.72 |
| 2020-10-05 | 2,116.22 |
| 2020-09-30 | 2,218.60 |
| 2020-09-29 | 2,176.44 |
| 2020-09-28 | 2,197.52 |
| 2020-09-25 | 2,185.47 |
| 2020-09-24 | 2,203.54 |
| 2020-09-23 | 2,254.73 |
| 2020-09-22 | 2,203.54 |
| 2020-09-21 | 2,308.93 |
| 2020-09-18 | 2,305.92 |
| 2020-09-17 | 2,317.96 |
| 2020-09-16 | 2,317.96 |
| 2020-09-15 | 2,336.03 |
| 2020-09-14 | 2,302.91 |
| 2020-09-11 | 2,339.04 |
| 2020-09-10 | 2,278.82 |
| 2020-09-09 | 2,299.90 |
| 2020-09-08 | 2,360.12 |
| 2020-09-07 | 2,363.13 |
| 2020-09-04 | 2,360.12 |
| 2020-09-03 | 2,387.22 |
| 2020-09-02 | 2,558.86 |
| 2020-09-01 | 2,474.54 |
| 2020-08-31 | 2,366.14 |
| 2020-08-28 | 2,269.79 |
| 2020-08-27 | 2,284.84 |
| 2020-08-26 | 2,242.69 |
| 2020-08-25 | 2,269.79 |
| 2020-08-24 | 2,242.69 |
| 2020-08-21 | 2,233.65 |
| 2020-08-20 | 2,239.67 |
| 2020-08-19 | 2,308.93 |
| 2020-08-18 | 2,302.91 |
| 2020-08-17 | 2,254.73 |
| 2020-08-14 | 2,414.32 |
| 2020-08-13 | 2,420.34 |
| 2020-08-12 | 2,456.48 |
| 2020-08-11 | 2,441.42 |
| 2020-08-10 | 2,423.36 |
| 2020-08-07 | 2,435.40 |
| 2020-08-06 | 2,477.56 |
| 2020-08-05 | 2,498.63 |
| 2020-08-04 | 2,438.41 |
| 2020-08-03 | 2,399.27 |
| 2020-07-31 | 2,354.10 |
| 2020-07-30 | 2,348.08 |
| 2020-07-29 | 2,372.17 |
| 2020-07-28 | 2,308.93 |
| 2020-07-27 | 2,266.77 |
| 2020-07-24 | 2,290.86 |
| 2020-07-23 | 2,323.99 |
| 2020-07-22 | 2,254.73 |
| 2020-07-21 | 2,381.20 |
| 2020-07-20 | 2,327.00 |
| 2020-07-17 | 2,293.87 |
| 2020-07-16 | 2,245.70 |
| 2020-07-15 | 2,564.88 |
| 2020-07-14 | 2,625.10 |
| 2020-07-13 | 2,769.64 |
| 2020-07-10 | 2,549.82 |
| 2020-07-09 | 2,450.46 |
| 2020-07-08 | 2,459.49 |
| 2020-07-07 | 2,450.46 |
| 2020-07-06 | 2,369.15 |
| 2020-07-03 | 2,031.90 |
| 2020-07-02 | 1,794.02 |
| 2020-06-30 | 1,736.81 |
| 2020-06-29 | 1,748.85 |
| 2020-06-26 | 1,803.06 |
| 2020-06-24 | 1,748.85 |
| 2020-06-23 | 1,757.89 |
| 2020-06-22 | 1,748.85 |
| 2020-06-19 | 1,784.99 |
| 2020-06-18 | 1,797.03 |
| 2020-06-17 | 1,691.64 |
| 2020-06-16 | 1,679.60 |
| 2020-06-15 | 1,646.47 |
| 2020-06-12 | 1,712.72 |
| 2020-06-11 | 1,703.69 |
| 2020-06-10 | 1,727.78 |
| 2020-06-09 | 1,769.93 |
| 2020-06-08 | 1,700.68 |
| 2020-06-05 | 1,670.56 |
| 2020-06-04 | 1,631.42 |
| 2020-06-03 | 1,625.40 |
| 2020-06-02 | 1,568.18 |
| 2020-06-01 | 1,541.08 |
| 2020-05-29 | 1,495.92 |
| 2020-05-28 | 1,664.54 |
| 2020-05-27 | 1,684.11 |
| 2020-05-26 | 1,701.81 |
| 2020-05-25 | 1,675.27 |
| 2020-05-22 | 1,654.62 |
| 2020-05-21 | 1,769.63 |
| 2020-05-20 | 1,796.17 |
| 2020-05-19 | 1,813.87 |
| 2020-05-18 | 1,772.58 |
| 2020-05-15 | 1,731.30 |
| 2020-05-14 | 1,757.84 |
| 2020-05-13 | 1,787.33 |
| 2020-05-12 | 1,802.07 |
| 2020-05-11 | 1,828.61 |
| 2020-05-08 | 1,810.92 |
| 2020-05-07 | 1,760.79 |
| 2020-05-06 | 1,754.89 |
| 2020-05-05 | 1,681.17 |
| 2020-05-04 | 1,601.54 |
| 2020-04-29 | 1,687.06 |
| 2020-04-28 | 1,651.68 |
| 2020-04-27 | 1,651.68 |
| 2020-04-24 | 1,583.85 |
| 2020-04-23 | 1,592.70 |
| 2020-04-22 | 1,580.90 |
| 2020-04-21 | 1,560.26 |
| 2020-04-20 | 1,628.08 |
| 2020-04-17 | 1,625.14 |
| 2020-04-16 | 1,530.77 |
| 2020-04-15 | 1,551.41 |
| 2020-04-14 | 1,566.16 |
| 2020-04-09 | 1,595.65 |
| 2020-04-08 | 1,539.62 |
| 2020-04-07 | 1,589.75 |
| 2020-04-06 | 1,554.36 |
| 2020-04-03 | 1,504.23 |
| 2020-04-02 | 1,504.23 |
| 2020-04-01 | 1,498.33 |
| 2020-03-31 | 1,586.80 |
| 2020-03-30 | 1,563.21 |
| 2020-03-27 | 1,633.98 |
| 2020-03-26 | 1,625.14 |
| 2020-03-25 | 1,666.42 |
| 2020-03-24 | 1,545.51 |
| 2020-03-23 | 1,386.27 |
| 2020-03-20 | 1,516.02 |
| 2020-03-19 | 1,418.71 |
| 2020-03-18 | 1,489.48 |
| 2020-03-17 | 1,636.93 |
| 2020-03-16 | 1,660.52 |
| 2020-03-13 | 1,796.17 |
| 2020-03-12 | 1,787.33 |
| 2020-03-11 | 1,875.80 |
| 2020-03-10 | 1,922.98 |
| 2020-03-09 | 1,881.69 |
| 2020-03-06 | 1,976.06 |
| 2020-03-05 | 2,008.50 |
| 2020-03-04 | 1,979.01 |
| 2020-03-03 | 1,979.01 |
| 2020-03-02 | 2,002.60 |
| 2020-02-28 | 1,943.62 |
| 2020-02-27 | 2,073.38 |
| 2020-02-26 | 2,091.07 |
| 2020-02-25 | 2,117.61 |
| 2020-02-24 | 2,082.22 |
| 2020-02-21 | 2,126.46 |
| 2020-02-20 | 2,126.46 |
| 2020-02-19 | 2,120.56 |
| 2020-02-18 | 2,120.56 |
| 2020-02-17 | 2,120.56 |
| 2020-02-14 | 2,035.04 |
| 2020-02-13 | 2,052.73 |
| 2020-02-12 | 2,070.43 |
| 2020-02-11 | 2,035.04 |
| 2020-02-10 | 1,920.03 |
| 2020-02-07 | 1,890.54 |
| 2020-02-06 | 1,872.85 |
| 2020-02-05 | 1,825.66 |
| 2020-02-04 | 1,781.43 |
| 2020-02-03 | 1,757.84 |
| 2020-01-31 | 1,748.99 |
| 2020-01-30 | 1,746.04 |
| 2020-01-29 | 1,822.71 |
| 2020-01-24 | 1,881.69 |
| 2020-01-23 | 1,905.29 |
| 2020-01-22 | 1,979.01 |
| 2020-01-21 | 1,973.11 |
| 2020-01-20 | 2,088.12 |
| 2020-01-17 | 2,188.38 |
| 2020-01-16 | 2,229.67 |
| 2020-01-15 | 2,247.36 |
| 2020-01-14 | 2,265.06 |
| 2020-01-13 | 2,309.29 |
| 2020-01-10 | 2,259.16 |
| 2020-01-09 | 2,270.96 |
| 2020-01-08 | 2,191.33 |
| 2020-01-07 | 2,211.98 |
| 2020-01-06 | 2,176.59 |
| 2020-01-03 | 2,223.77 |
| 2020-01-02 | 2,200.18 |
| 2019-12-31 | 2,147.10 |
| 2019-12-30 | 2,158.90 |
| 2019-12-27 | 2,120.56 |
| 2019-12-24 | 2,079.27 |
| 2019-12-23 | 2,082.22 |
| 2019-12-20 | 2,055.68 |
| 2019-12-19 | 2,076.32 |
| 2019-12-18 | 2,105.81 |
| 2019-12-17 | 2,147.10 |
| 2019-12-16 | 2,161.84 |
| 2019-12-13 | 2,170.69 |
| 2019-12-12 | 2,164.79 |
| 2019-12-11 | 2,111.71 |
| 2019-12-10 | 2,094.02 |
| 2019-12-09 | 2,088.12 |
| 2019-12-06 | 2,164.79 |
| 2019-12-05 | 2,138.25 |
| 2019-12-04 | 2,108.76 |
| 2019-12-03 | 2,096.97 |
| 2019-12-02 | 2,082.22 |
| 2019-11-29 | 2,058.63 |
| 2019-11-28 | 2,123.51 |
| 2019-11-27 | 2,155.95 |
| 2019-11-26 | 2,185.44 |
| 2019-11-25 | 2,153.00 |
| 2019-11-22 | 2,091.07 |
| 2019-11-21 | 2,111.71 |
| 2019-11-20 | 2,120.56 |
| 2019-11-19 | 2,179.54 |
| 2019-11-18 | 2,176.59 |
| 2019-11-15 | 2,079.27 |
| 2019-11-14 | 2,055.68 |
| 2019-11-13 | 2,055.68 |
| 2019-11-12 | 2,141.20 |
| 2019-11-11 | 2,129.41 |
| 2019-11-08 | 2,191.33 |
| 2019-11-07 | 2,150.05 |
| 2019-11-06 | 2,141.20 |
| 2019-11-05 | 2,161.84 |
| 2019-11-04 | 2,141.20 |
| 2019-11-01 | 2,091.07 |
| 2019-10-31 | 2,096.97 |
| 2019-10-30 | 2,070.43 |
| 2019-10-29 | 2,099.92 |
| 2019-10-28 | 2,064.53 |
| 2019-10-25 | 1,990.81 |
| 2019-10-24 | 1,993.75 |
| 2019-10-23 | 1,987.86 |
| 2019-10-22 | 2,005.55 |
| 2019-10-21 | 1,911.18 |
| 2019-10-18 | 1,922.98 |
| 2019-10-17 | 1,925.93 |
| 2019-10-16 | 1,890.54 |
| 2019-10-15 | 1,864.00 |
| 2019-10-14 | 1,914.13 |
| 2019-10-11 | 1,946.57 |
| 2019-10-10 | 1,943.62 |
| 2019-10-09 | 1,890.54 |
| 2019-10-08 | 1,893.49 |
| 2019-10-04 | 1,843.36 |
| 2019-10-03 | 1,881.69 |
| 2019-10-02 | 1,875.80 |
| 2019-09-30 | 1,861.05 |
| 2019-09-27 | 1,843.36 |
| 2019-09-26 | 1,775.53 |
| 2019-09-25 | 1,740.14 |
| 2019-09-24 | 1,796.17 |
| 2019-09-23 | 1,802.07 |
| 2019-09-20 | 1,819.77 |
| 2019-09-19 | 1,849.26 |
| 2019-09-18 | 1,858.10 |
| 2019-09-17 | 1,858.10 |
| 2019-09-16 | 1,917.08 |
| 2019-09-13 | 1,981.96 |
| 2019-09-12 | 1,887.59 |
| 2019-09-11 | 1,887.59 |
| 2019-09-10 | 1,878.75 |
| 2019-09-09 | 1,878.75 |
| 2019-09-06 | 1,781.43 |
| 2019-09-05 | 1,760.79 |
| 2019-09-04 | 1,692.96 |
| 2019-09-03 | 1,631.03 |
| 2019-09-02 | 1,681.17 |
| 2019-08-30 | 1,687.06 |
| 2019-08-29 | 1,666.42 |
| 2019-08-28 | 1,675.27 |
| 2019-08-27 | 1,684.11 |
| 2019-08-26 | 1,639.88 |
| 2019-08-23 | 1,660.52 |
| 2019-08-22 | 1,651.68 |
| 2019-08-21 | 1,527.82 |
| 2019-08-20 | 1,536.67 |
| 2019-08-19 | 1,530.77 |
| 2019-08-16 | 1,498.33 |
| 2019-08-15 | 1,489.48 |
| 2019-08-14 | 1,483.59 |
| 2019-08-13 | 1,492.43 |
| 2019-08-12 | 1,524.87 |
| 2019-08-09 | 1,533.72 |
| 2019-08-08 | 1,554.36 |
| 2019-08-07 | 1,492.43 |
| 2019-08-06 | 1,527.82 |
| 2019-08-05 | 1,536.67 |
| 2019-08-02 | 1,580.90 |
| 2019-08-01 | 1,657.57 |
| 2019-07-31 | 1,690.01 |
| 2019-07-30 | 1,725.40 |
| 2019-07-29 | 1,725.40 |
| 2019-07-26 | 1,737.20 |
| 2019-07-25 | 1,757.84 |
| 2019-07-24 | 1,740.14 |
| 2019-07-23 | 1,681.17 |
| 2019-07-22 | 1,687.06 |
| 2019-07-19 | 1,698.86 |
| 2019-07-18 | 1,687.06 |
| 2019-07-17 | 1,701.81 |
| 2019-07-16 | 1,648.73 |
| 2019-07-15 | 1,625.14 |
| 2019-07-12 | 1,610.39 |
| 2019-07-11 | 1,642.83 |
| 2019-07-10 | 1,669.37 |
| 2019-07-09 | 1,625.14 |
| 2019-07-08 | 1,692.96 |
| 2019-07-05 | 1,769.63 |
| 2019-07-04 | 1,896.44 |
| 2019-07-03 | 1,937.72 |
| 2019-07-02 | 1,917.08 |
| 2019-06-28 | 1,869.90 |
| 2019-06-27 | 1,878.75 |
| 2019-06-26 | 1,831.56 |
| 2019-06-25 | 1,840.41 |
| 2019-06-24 | 1,840.41 |
| 2019-06-21 | 1,831.56 |
| 2019-06-20 | 1,866.95 |
| 2019-06-19 | 1,775.53 |
| 2019-06-18 | 1,734.25 |
| 2019-06-17 | 1,716.55 |
| 2019-06-14 | 1,692.96 |
| 2019-06-13 | 1,703.28 |
| 2019-06-12 | 1,720.48 |
| 2019-06-11 | 1,774.96 |
| 2019-06-10 | 1,752.02 |
| 2019-06-06 | 1,740.55 |
| 2019-06-05 | 1,700.42 |
| 2019-06-04 | 1,691.81 |
| 2019-06-03 | 1,731.95 |
| 2019-05-31 | 1,743.42 |
| 2019-05-30 | 1,737.69 |
| 2019-05-29 | 1,757.75 |
| 2019-05-28 | 1,766.35 |
| 2019-05-27 | 1,683.21 |
| 2019-05-24 | 1,686.08 |
| 2019-05-23 | 1,645.94 |
| 2019-05-22 | 1,723.35 |
| 2019-05-21 | 1,706.15 |
| 2019-05-20 | 1,709.02 |
| 2019-05-17 | 1,772.09 |
| 2019-05-16 | 1,826.56 |
| 2019-05-15 | 1,872.43 |
| 2019-05-14 | 1,849.49 |
| 2019-05-10 | 1,875.30 |
| 2019-05-09 | 1,835.16 |
| 2019-05-08 | 1,958.44 |
| 2019-05-07 | 1,998.57 |
| 2019-05-06 | 1,989.97 |
| 2019-05-03 | 2,150.52 |
| 2019-05-02 | 2,124.72 |
| 2019-04-30 | 2,156.25 |
| 2019-04-29 | 2,196.39 |
| 2019-04-26 | 2,199.26 |
| 2019-04-25 | 2,202.12 |
| 2019-04-24 | 2,319.67 |
| 2019-04-23 | 2,457.28 |
| 2019-04-18 | 2,497.42 |
| 2019-04-17 | 2,597.76 |
| 2019-04-16 | 2,291.00 |
| 2019-04-15 | 2,328.27 |
| 2019-04-12 | 2,322.53 |
| 2019-04-11 | 2,425.74 |
| 2019-04-10 | 2,437.21 |
| 2019-04-09 | 2,382.74 |
| 2019-04-08 | 2,359.80 |
| 2019-04-04 | 2,302.47 |
| 2019-04-03 | 2,245.13 |
| 2019-04-02 | 2,167.72 |
| 2019-04-01 | 2,130.45 |
| 2019-03-29 | 2,050.18 |
| 2019-03-28 | 2,021.51 |
| 2019-03-27 | 2,030.11 |
| 2019-03-26 | 2,027.24 |
| 2019-03-25 | 2,010.04 |
| 2019-03-22 | 2,084.58 |
| 2019-03-21 | 1,967.04 |
| 2019-03-20 | 1,921.17 |
| 2019-03-19 | 1,969.90 |
| 2019-03-18 | 1,946.97 |
| 2019-03-15 | 1,881.03 |
| 2019-03-14 | 1,860.96 |
| 2019-03-13 | 1,898.23 |
| 2019-03-12 | 1,918.30 |
| 2019-03-11 | 1,895.37 |
| 2019-03-08 | 1,924.03 |
| 2019-03-07 | 1,992.84 |
| 2019-03-06 | 2,167.72 |
| 2019-03-05 | 2,107.52 |
| 2019-03-04 | 2,073.11 |
| 2019-03-01 | 2,110.38 |
| 2019-02-28 | 2,012.91 |
| 2019-02-27 | 2,055.91 |
| 2019-02-26 | 2,107.52 |
| 2019-02-25 | 2,176.32 |
| 2019-02-22 | 2,113.25 |
| 2019-02-21 | 2,090.31 |
| 2019-02-20 | 2,038.71 |
| 2019-02-19 | 1,967.04 |
| 2019-02-18 | 1,967.04 |
| 2019-02-15 | 1,906.83 |
| 2019-02-14 | 2,018.64 |
| 2019-02-13 | 2,050.18 |
| 2019-02-12 | 1,955.57 |
| 2019-02-11 | 1,869.56 |
| 2019-02-08 | 1,774.96 |
| 2019-02-04 | 1,800.76 |
| 2019-02-01 | 1,792.16 |
| 2019-01-31 | 1,800.76 |
| 2019-01-30 | 1,714.75 |
| 2019-01-29 | 1,714.75 |
| 2019-01-28 | 1,792.16 |
| 2019-01-25 | 1,817.96 |
| 2019-01-24 | 1,726.22 |
| 2019-01-23 | 1,654.55 |
| 2019-01-22 | 1,677.48 |
| 2019-01-21 | 1,726.22 |
| 2019-01-18 | 1,657.41 |
| 2019-01-17 | 1,562.80 |
| 2019-01-16 | 1,551.34 |
| 2019-01-15 | 1,514.07 |
| 2019-01-14 | 1,442.39 |
| 2019-01-11 | 1,491.13 |
| 2019-01-10 | 1,476.80 |
| 2019-01-09 | 1,488.26 |
| 2019-01-08 | 1,364.99 |
| 2019-01-07 | 1,551.34 |
| 2019-01-04 | 1,602.94 |
| 2019-01-03 | 1,608.67 |
| 2019-01-02 | 1,760.62 |
| 2018-12-31 | 1,878.16 |
| 2018-12-28 | 1,852.36 |
| 2018-12-27 | 1,815.09 |
| 2018-12-24 | 1,878.16 |
| 2018-12-21 | 1,883.90 |
| 2018-12-20 | 1,852.36 |
| 2018-12-19 | 1,881.03 |
| 2018-12-18 | 1,878.16 |
| 2018-12-17 | 1,921.17 |
| 2018-12-14 | 1,975.64 |
| 2018-12-13 | 2,012.91 |
| 2018-12-12 | 1,926.90 |
| 2018-12-11 | 1,926.90 |
| 2018-12-10 | 1,915.43 |
| 2018-12-07 | 1,952.70 |
| 2018-12-06 | 1,987.11 |
| 2018-12-05 | 2,061.65 |
| 2018-12-04 | 2,156.25 |
| 2018-12-03 | 2,170.59 |
| 2018-11-30 | 2,110.38 |
| 2018-11-29 | 2,113.25 |
| 2018-11-28 | 2,124.72 |
| 2018-11-27 | 2,087.45 |
| 2018-11-26 | 2,075.98 |
| 2018-11-23 | 2,044.44 |
| 2018-11-22 | 2,113.25 |
| 2018-11-21 | 2,090.31 |
| 2018-11-20 | 1,992.84 |
| 2018-11-19 | 2,073.11 |
| 2018-11-16 | 2,018.64 |
| 2018-11-15 | 2,018.64 |
| 2018-11-14 | 2,030.11 |
| 2018-11-13 | 2,064.51 |
| 2018-11-12 | 1,967.04 |
| 2018-11-09 | 1,987.11 |
| 2018-11-08 | 2,061.65 |
| 2018-11-07 | 2,107.52 |
| 2018-11-06 | 2,222.19 |
| 2018-11-05 | 2,291.00 |
| 2018-11-02 | 2,359.80 |
| 2018-11-01 | 2,101.78 |
| 2018-10-31 | 2,050.18 |
| 2018-10-30 | 1,898.23 |
| 2018-10-29 | 1,852.36 |
| 2018-10-26 | 1,906.83 |
| 2018-10-25 | 1,972.77 |
| 2018-10-24 | 1,992.84 |
| 2018-10-23 | 2,001.44 |
| 2018-10-22 | 2,067.38 |
| 2018-10-19 | 1,909.70 |
| 2018-10-18 | 1,863.83 |
| 2018-10-16 | 1,912.57 |
| 2018-10-15 | 1,883.90 |
| 2018-10-12 | 1,918.30 |
| 2018-10-11 | 1,749.15 |
| 2018-10-10 | 1,872.43 |
| 2018-10-09 | 1,820.83 |
| 2018-10-08 | 1,926.90 |
| 2018-10-05 | 1,961.30 |
| 2018-10-04 | 1,938.37 |
| 2018-10-03 | 2,027.24 |
| 2018-10-02 | 2,041.58 |
| 2018-09-28 | 2,136.19 |
| 2018-09-27 | 2,144.79 |
| 2018-09-26 | 2,182.06 |
| 2018-09-24 | 2,182.06 |
| 2018-09-21 | 2,276.66 |
| 2018-09-20 | 2,041.58 |
| 2018-09-19 | 2,041.58 |
| 2018-09-18 | 1,926.90 |
| 2018-09-17 | 2,010.04 |
| 2018-09-14 | 2,093.18 |
| 2018-09-13 | 2,055.91 |
| 2018-09-12 | 1,889.63 |
| 2018-09-11 | 1,915.43 |
| 2018-09-10 | 2,018.64 |
| 2018-09-07 | 2,078.85 |
| 2018-09-06 | 2,093.18 |
| 2018-09-05 | 2,127.58 |
| 2018-09-04 | 2,230.79 |
| 2018-09-03 | 2,184.92 |
| 2018-08-31 | 2,291.00 |
| 2018-08-30 | 2,336.87 |
| 2018-08-29 | 2,388.47 |
| 2018-08-28 | 2,394.21 |
| 2018-08-27 | 2,408.54 |
| 2018-08-24 | 2,245.13 |
| 2018-08-23 | 2,285.26 |
| 2018-08-22 | 2,270.93 |
| 2018-08-21 | 2,247.99 |
| 2018-08-20 | 2,087.45 |
| 2018-08-17 | 2,087.45 |
| 2018-08-16 | 2,078.85 |
| 2018-08-15 | 2,073.11 |
| 2018-08-14 | 2,193.52 |
| 2018-08-13 | 2,282.40 |
| 2018-08-10 | 2,328.27 |
| 2018-08-09 | 2,362.67 |
| 2018-08-08 | 2,308.20 |
| 2018-08-07 | 2,334.00 |
| 2018-08-06 | 2,219.33 |
| 2018-08-03 | 2,276.66 |
| 2018-08-02 | 2,374.14 |
| 2018-08-01 | 2,477.35 |
| 2018-07-31 | 2,465.88 |
| 2018-07-30 | 2,463.01 |
| 2018-07-27 | 2,540.42 |
| 2018-07-26 | 2,629.29 |
| 2018-07-25 | 2,721.03 |
| 2018-07-24 | 2,683.76 |
| 2018-07-23 | 2,623.56 |
| 2018-07-20 | 2,649.36 |
| 2018-07-19 | 2,660.83 |
| 2018-07-18 | 2,766.90 |
| 2018-07-17 | 2,781.24 |
| 2018-07-16 | 2,824.24 |
| 2018-07-13 | 2,845.74 |
| 2018-07-12 | 2,824.24 |
| 2018-07-11 | 2,743.97 |
| 2018-07-10 | 2,802.74 |
| 2018-07-09 | 2,755.44 |
| 2018-07-06 | 2,666.56 |
| 2018-07-05 | 2,620.69 |
| 2018-07-04 | 2,652.23 |
| 2018-07-03 | 2,764.04 |
| 2018-06-29 | 2,817.07 |
| 2018-06-28 | 2,749.70 |
| 2018-06-27 | 2,735.37 |
| 2018-06-26 | 2,888.75 |
| 2018-06-25 | 2,953.25 |
| 2018-06-22 | 3,010.59 |
| 2018-06-21 | 3,039.26 |
| 2018-06-20 | 3,118.10 |
| 2018-06-19 | 3,053.59 |
| 2018-06-15 | 3,225.61 |
| 2018-06-14 | 3,261.44 |
| 2018-06-13 | 3,318.78 |
| 2018-06-12 | 3,397.62 |
| 2018-06-11 | 3,383.29 |
| 2018-06-08 | 3,282.95 |
| 2018-06-07 | 3,305.88 |
| 2018-06-06 | 3,192.59 |
| 2018-06-05 | 3,206.75 |
| 2018-06-04 | 3,185.51 |
| 2018-06-01 | 3,043.89 |
| 2018-05-31 | 3,050.97 |
| 2018-05-30 | 3,036.81 |
| 2018-05-29 | 3,121.78 |
| 2018-05-28 | 3,135.94 |
| 2018-05-25 | 3,043.89 |
| 2018-05-24 | 3,114.70 |
| 2018-05-23 | 3,121.78 |
| 2018-05-21 | 3,199.67 |
| 2018-05-18 | 3,143.02 |
| 2018-05-17 | 3,164.27 |
| 2018-05-16 | 3,185.51 |
| 2018-05-15 | 3,185.51 |
| 2018-05-14 | 3,270.48 |
| 2018-05-11 | 3,235.07 |
| 2018-05-10 | 3,114.70 |
| 2018-05-09 | 3,135.94 |
| 2018-05-08 | 3,150.10 |
| 2018-05-07 | 2,987.24 |
| 2018-05-04 | 2,859.79 |
| 2018-05-03 | 2,944.76 |
| 2018-05-02 | 2,966.00 |
| 2018-04-30 | 2,873.95 |
| 2018-04-27 | 2,838.55 |
| 2018-04-26 | 2,831.47 |
| 2018-04-25 | 2,902.27 |
| 2018-04-24 | 2,966.00 |
| 2018-04-23 | 2,916.44 |
| 2018-04-20 | 3,001.41 |
| 2018-04-19 | 3,008.49 |
| 2018-04-18 | 2,994.33 |
| 2018-04-17 | 3,072.21 |
| 2018-04-16 | 3,150.10 |
| 2018-04-13 | 3,213.83 |
| 2018-04-12 | 3,220.91 |
| 2018-04-11 | 3,263.40 |
| 2018-04-10 | 3,320.04 |
| 2018-04-09 | 3,220.91 |
| 2018-04-06 | 3,058.05 |
| 2018-04-04 | 3,036.81 |
| 2018-04-03 | 3,157.18 |
| 2018-03-29 | 3,100.54 |
| 2018-03-28 | 3,100.54 |
| 2018-03-27 | 3,298.80 |
| 2018-03-26 | 3,334.21 |
| 2018-03-23 | 3,312.96 |
| 2018-03-22 | 3,475.82 |
| 2018-03-21 | 3,553.71 |
| 2018-03-20 | 3,794.46 |
| 2018-03-19 | 3,709.49 |
| 2018-03-16 | 3,645.76 |
| 2018-03-15 | 3,624.52 |
| 2018-03-14 | 3,610.36 |
| 2018-03-13 | 3,652.84 |
| 2018-03-12 | 3,674.09 |
| 2018-03-09 | 3,560.79 |
| 2018-03-08 | 3,397.93 |
| 2018-03-07 | 3,362.53 |
| 2018-03-06 | 3,362.53 |
| 2018-03-05 | 3,334.21 |
| 2018-03-02 | 3,419.18 |
| 2018-03-01 | 3,489.98 |
| 2018-02-28 | 3,518.31 |
| 2018-02-27 | 3,447.50 |
| 2018-02-26 | 3,504.15 |
| 2018-02-23 | 3,284.64 |
| 2018-02-22 | 3,256.32 |
| 2018-02-21 | 3,263.40 |
| 2018-02-20 | 3,192.59 |
| 2018-02-15 | 3,114.70 |
| 2018-02-14 | 3,086.38 |
| 2018-02-13 | 3,072.21 |
| 2018-02-12 | 3,029.73 |
| 2018-02-09 | 2,944.76 |
| 2018-02-08 | 3,001.41 |
| 2018-02-07 | 2,994.33 |
| 2018-02-06 | 3,058.05 |
| 2018-02-05 | 3,355.45 |
| 2018-02-02 | 3,405.01 |
| 2018-02-01 | 3,369.61 |
| 2018-01-31 | 3,447.50 |
| 2018-01-30 | 3,390.85 |
| 2018-01-29 | 3,397.93 |
| 2018-01-26 | 3,454.58 |
| 2018-01-25 | 3,497.06 |
| 2018-01-24 | 3,560.79 |
| 2018-01-23 | 3,603.28 |
| 2018-01-22 | 3,397.93 |
| 2018-01-19 | 3,440.42 |
| 2018-01-18 | 3,390.85 |
| 2018-01-17 | 3,546.63 |
| 2018-01-16 | 3,624.52 |
| 2018-01-15 | 3,603.28 |
| 2018-01-12 | 3,723.65 |
| 2018-01-11 | 3,624.52 |
| 2018-01-10 | 3,681.17 |
| 2018-01-09 | 3,723.65 |
| 2018-01-08 | 3,829.86 |
| 2018-01-05 | 3,801.54 |
| 2018-01-04 | 3,787.38 |
| 2018-01-03 | 3,914.83 |
| 2018-01-02 | 3,773.22 |
| 2017-12-29 | 3,737.81 |
| 2017-12-28 | 3,667.00 |
| 2017-12-27 | 3,553.71 |
| 2017-12-22 | 3,532.47 |
| 2017-12-21 | 3,511.23 |
| 2017-12-20 | 3,426.26 |
| 2017-12-19 | 3,468.74 |
| 2017-12-18 | 3,405.01 |
| 2017-12-15 | 3,433.34 |
| 2017-12-14 | 3,539.55 |
| 2017-12-13 | 3,511.23 |
| 2017-12-12 | 3,461.66 |
| 2017-12-11 | 3,589.12 |
| 2017-12-08 | 3,539.55 |
| 2017-12-07 | 3,362.53 |
| 2017-12-06 | 3,454.58 |
| 2017-12-05 | 3,780.30 |
| 2017-12-04 | 3,879.43 |
| 2017-12-01 | 3,794.46 |
| 2017-11-30 | 3,751.97 |
| 2017-11-29 | 3,858.19 |
| 2017-11-28 | 3,865.27 |
| 2017-11-27 | 3,780.30 |
| 2017-11-24 | 3,844.03 |
| 2017-11-23 | 3,914.83 |
| 2017-11-22 | 4,028.13 |
| 2017-11-21 | 3,999.80 |
| 2017-11-20 | 3,858.19 |
| 2017-11-17 | 3,787.38 |
| 2017-11-16 | 3,780.30 |
| 2017-11-15 | 3,759.06 |
| 2017-11-14 | 3,893.59 |
| 2017-11-13 | 3,652.84 |
| 2017-11-10 | 3,617.44 |
| 2017-11-09 | 3,610.36 |
| 2017-11-08 | 3,582.03 |
| 2017-11-07 | 3,603.28 |
| 2017-11-06 | 3,405.01 |
| 2017-11-03 | 3,327.12 |
| 2017-11-02 | 3,312.96 |
| 2017-11-01 | 3,334.21 |
| 2017-10-31 | 3,320.04 |
| 2017-10-30 | 3,235.07 |
| 2017-10-27 | 3,334.21 |
| 2017-10-26 | 3,461.66 |
| 2017-10-25 | 3,539.55 |
| 2017-10-24 | 3,454.58 |
| 2017-10-23 | 3,546.63 |
| 2017-10-20 | 3,624.52 |
| 2017-10-19 | 3,419.18 |
| 2017-10-18 | 3,702.41 |
| 2017-10-17 | 3,695.33 |
| 2017-10-16 | 3,667.00 |
| 2017-10-13 | 3,716.57 |
| 2017-10-12 | 3,681.17 |
| 2017-10-11 | 3,688.25 |
| 2017-10-10 | 3,716.57 |
| 2017-10-09 | 3,702.41 |
| 2017-10-06 | 3,773.22 |
| 2017-10-04 | 3,567.87 |
| 2017-10-03 | 3,397.93 |
| 2017-09-29 | 3,015.57 |
| 2017-09-28 | 2,994.33 |
| 2017-09-27 | 3,107.62 |
| 2017-09-26 | 3,043.89 |
| 2017-09-25 | 3,022.65 |
| 2017-09-22 | 3,206.75 |
| 2017-09-21 | 3,327.12 |
| 2017-09-20 | 3,298.80 |
| 2017-09-19 | 3,114.70 |
| 2017-09-18 | 3,065.13 |
| 2017-09-15 | 2,838.55 |
| 2017-09-14 | 2,803.14 |
| 2017-09-13 | 2,852.71 |
| 2017-09-12 | 2,831.47 |
| 2017-09-11 | 2,664.36 |
| 2017-09-08 | 2,655.86 |
| 2017-09-07 | 2,650.20 |
| 2017-09-06 | 2,636.03 |
| 2017-09-05 | 2,610.54 |
| 2017-09-04 | 2,613.38 |
| 2017-09-01 | 2,641.70 |
| 2017-08-31 | 2,624.71 |
| 2017-08-30 | 2,638.87 |
| 2017-08-29 | 2,534.07 |
| 2017-08-28 | 2,548.23 |
| 2017-08-25 | 2,579.39 |
| 2017-08-24 | 2,573.72 |
| 2017-08-22 | 2,596.38 |
| 2017-08-21 | 2,519.91 |
| 2017-08-18 | 2,551.06 |
| 2017-08-17 | 2,587.89 |
| 2017-08-16 | 2,613.38 |
| 2017-08-15 | 2,590.72 |
| 2017-08-14 | 2,619.04 |
| 2017-08-11 | 2,508.58 |
| 2017-08-10 | 2,630.37 |
| 2017-08-09 | 2,698.35 |
| 2017-08-08 | 2,684.18 |
| 2017-08-07 | 2,525.57 |
| 2017-08-04 | 2,522.74 |
| 2017-08-03 | 2,415.11 |
| 2017-08-02 | 2,474.59 |
| 2017-08-01 | 2,412.28 |
| 2017-07-31 | 2,457.60 |
| 2017-07-28 | 2,460.43 |
| 2017-07-27 | 2,491.59 |
| 2017-07-26 | 2,468.93 |
| 2017-07-25 | 2,505.75 |
| 2017-07-24 | 2,536.90 |
| 2017-07-21 | 2,389.62 |
| 2017-07-20 | 2,508.58 |
| 2017-07-19 | 2,522.74 |
| 2017-07-18 | 2,471.76 |
| 2017-07-17 | 2,548.23 |
| 2017-07-14 | 2,528.41 |
| 2017-07-13 | 2,539.74 |
| 2017-07-12 | 2,539.74 |
| 2017-07-11 | 2,525.57 |
| 2017-07-10 | 2,341.47 |
| 2017-07-07 | 2,361.30 |
| 2017-07-06 | 2,332.98 |
| 2017-07-05 | 2,349.97 |
| 2017-07-04 | 2,293.32 |
| 2017-07-03 | 2,381.12 |
| 2017-06-30 | 2,284.83 |
| 2017-06-29 | 2,347.14 |
| 2017-06-28 | 2,236.68 |
| 2017-06-27 | 2,188.53 |
| 2017-06-26 | 2,097.89 |
| 2017-06-23 | 2,001.59 |
| 2017-06-22 | 1,987.43 |
| 2017-06-21 | 1,998.76 |
| 2017-06-20 | 1,953.44 |
| 2017-06-19 | 1,976.10 |
| 2017-06-16 | 1,902.46 |
| 2017-06-15 | 1,950.61 |
| 2017-06-14 | 2,018.59 |
| 2017-06-13 | 2,052.57 |
| 2017-06-12 | 2,001.59 |
| 2017-06-09 | 2,092.23 |
| 2017-06-08 | 2,044.08 |
| 2017-06-07 | 1,859.98 |
| 2017-06-06 | 1,879.63 |
| 2017-06-05 | 1,921.75 |
| 2017-06-02 | 1,890.86 |
| 2017-06-01 | 1,761.70 |
| 2017-05-31 | 1,711.15 |
| 2017-05-29 | 1,584.79 |
| 2017-05-26 | 1,562.33 |
| 2017-05-25 | 1,542.67 |
| 2017-05-24 | 1,537.06 |
| 2017-05-23 | 1,537.06 |
| 2017-05-22 | 1,528.63 |
| 2017-05-19 | 1,472.47 |
| 2017-05-18 | 1,461.24 |
| 2017-05-17 | 1,466.86 |
| 2017-05-16 | 1,455.63 |
| 2017-05-15 | 1,458.43 |
| 2017-05-12 | 1,461.24 |
| 2017-05-11 | 1,492.13 |
| 2017-05-10 | 1,435.97 |
| 2017-05-09 | 1,438.78 |
| 2017-05-08 | 1,405.08 |
| 2017-05-05 | 1,340.50 |
| 2017-05-04 | 1,334.88 |
| 2017-05-02 | 1,407.89 |
| 2017-04-28 | 1,374.19 |
| 2017-04-27 | 1,396.66 |
| 2017-04-26 | 1,419.12 |
| 2017-04-25 | 1,506.17 |
| 2017-04-24 | 1,503.36 |
| 2017-04-21 | 1,523.02 |
| 2017-04-20 | 1,534.25 |
| 2017-04-19 | 1,483.70 |
| 2017-04-18 | 1,388.23 |
| 2017-04-13 | 1,391.04 |
| 2017-04-12 | 1,405.08 |
| 2017-04-11 | 1,351.73 |
| 2017-04-10 | 1,374.19 |
| 2017-04-07 | 1,450.01 |
| 2017-04-06 | 1,503.36 |
| 2017-04-05 | 1,570.75 |
| 2017-04-03 | 1,598.83 |
| 2017-03-31 | 1,570.75 |
| 2017-03-30 | 1,596.02 |
| 2017-03-29 | 1,607.26 |
| 2017-03-28 | 1,649.38 |
| 2017-03-27 | 1,593.22 |
| 2017-03-24 | 1,624.10 |
| 2017-03-23 | 1,565.14 |
| 2017-03-22 | 1,581.98 |
| 2017-03-21 | 1,489.32 |
| 2017-03-20 | 1,464.05 |
| 2017-03-17 | 1,478.09 |
| 2017-03-16 | 1,654.99 |
| 2017-03-15 | 1,621.30 |
| 2017-03-14 | 1,618.49 |
| 2017-03-13 | 1,646.57 |
| 2017-03-10 | 1,573.56 |
| 2017-03-09 | 1,475.28 |
| 2017-03-08 | 1,523.02 |
| 2017-03-07 | 1,402.27 |
| 2017-03-06 | 1,393.85 |
| 2017-03-03 | 1,402.27 |
| 2017-03-02 | 1,399.47 |
| 2017-03-01 | 1,416.31 |
| 2017-02-28 | 1,382.62 |
| 2017-02-27 | 1,385.43 |
| 2017-02-24 | 1,393.85 |
| 2017-02-23 | 1,450.01 |
| 2017-02-22 | 1,452.82 |
| 2017-02-21 | 1,469.67 |
| 2017-02-20 | 1,464.05 |
| 2017-02-17 | 1,405.08 |
| 2017-02-16 | 1,421.93 |
| 2017-02-15 | 1,455.63 |
| 2017-02-14 | 1,441.59 |
| 2017-02-13 | 1,413.51 |
| 2017-02-10 | 1,315.23 |
| 2017-02-09 | 1,303.99 |
| 2017-02-08 | 1,332.07 |
| 2017-02-07 | 1,288.55 |
| 2017-02-06 | 1,340.50 |
| 2017-02-03 | 1,268.89 |
| 2017-02-02 | 1,162.19 |
| 2017-02-01 | 1,190.27 |
| 2017-01-27 | 1,195.89 |
| 2017-01-26 | 1,205.71 |
| 2017-01-25 | 1,191.67 |
| 2017-01-24 | 1,143.94 |
| 2017-01-23 | 1,188.87 |
| 2017-01-20 | 1,184.65 |
| 2017-01-19 | 1,179.04 |
| 2017-01-18 | 1,145.34 |
| 2017-01-17 | 1,110.24 |
| 2017-01-16 | 1,051.27 |
| 2017-01-13 | 1,084.97 |
| 2017-01-12 | 1,040.04 |
| 2017-01-11 | 1,045.66 |
| 2017-01-10 | 1,061.10 |
| 2017-01-09 | 1,018.98 |
| 2017-01-06 | 978.27 |
| 2017-01-05 | 1,017.58 |
| 2017-01-04 | 976.86 |
| 2017-01-03 | 975.46 |
| 2016-12-30 | 940.36 |
| 2016-12-29 | 917.90 |
| 2016-12-28 | 936.15 |
| 2016-12-23 | 895.43 |
| 2016-12-22 | 920.70 |
| 2016-12-21 | 936.15 |
| 2016-12-20 | 933.34 |
| 2016-12-19 | 915.09 |
| 2016-12-16 | 919.30 |
| 2016-12-15 | 927.72 |
| 2016-12-14 | 950.19 |
| 2016-12-13 | 999.33 |
| 2016-12-12 | 995.12 |
| 2016-12-09 | 1,062.51 |
| 2016-12-08 | 1,090.59 |
| 2016-12-07 | 1,065.31 |
| 2016-12-06 | 1,017.58 |
| 2016-12-05 | 982.48 |
| 2016-12-02 | 974.06 |
| 2016-12-01 | 1,021.79 |
| 2016-11-30 | 1,026.00 |
| 2016-11-29 | 1,020.39 |
| 2016-11-28 | 1,030.21 |
| 2016-11-25 | 1,061.10 |
| 2016-11-24 | 1,038.64 |
| 2016-11-23 | 986.69 |
| 2016-11-22 | 1,003.54 |
| 2016-11-21 | 1,018.98 |
| 2016-11-18 | 986.69 |
| 2016-11-17 | 917.90 |
| 2016-11-16 | 913.68 |
| 2016-11-15 | 953.00 |
| 2016-11-14 | 967.04 |
| 2016-11-11 | 982.48 |
| 2016-11-10 | 1,044.25 |
| 2016-11-09 | 1,009.16 |
| 2016-11-08 | 1,011.96 |
| 2016-11-07 | 1,018.98 |
| 2016-11-04 | 969.84 |
| 2016-11-03 | 1,030.21 |
| 2016-11-02 | 1,048.47 |
| 2016-11-01 | 1,054.08 |
| 2016-10-31 | 1,023.19 |
| 2016-10-28 | 1,054.08 |
| 2016-10-27 | 1,068.12 |
| 2016-10-26 | 1,135.51 |
| 2016-10-25 | 1,176.23 |
| 2016-10-24 | 1,159.38 |
| 2016-10-20 | 1,084.97 |
| 2016-10-19 | 1,065.31 |
| 2016-10-18 | 1,035.83 |
| 2016-10-17 | 1,048.47 |
| 2016-10-14 | 986.69 |
| 2016-10-13 | 993.71 |
| 2016-10-12 | 981.08 |
| 2016-10-11 | 960.02 |
| 2016-10-07 | 906.66 |
| 2016-10-06 | 906.66 |
| 2016-10-05 | 906.66 |
| 2016-10-04 | 901.05 |
| 2016-10-03 | 894.03 |
| 2016-09-30 | 871.56 |
| 2016-09-29 | 895.43 |
| 2016-09-28 | 898.24 |
| 2016-09-27 | 889.82 |
| 2016-09-26 | 854.72 |
| 2016-09-23 | 885.60 |
| 2016-09-22 | 901.05 |
| 2016-09-21 | 901.05 |
| 2016-09-20 | 909.47 |
| 2016-09-19 | 878.58 |
| 2016-09-15 | 853.31 |
| 2016-09-14 | 839.27 |
| 2016-09-13 | 836.46 |
| 2016-09-12 | 833.66 |
| 2016-09-09 | 851.91 |
| 2016-09-08 | 874.37 |
| 2016-09-07 | 875.78 |
| 2016-09-06 | 875.78 |
| 2016-09-05 | 839.27 |
| 2016-09-02 | 816.81 |
| 2016-09-01 | 797.15 |
| 2016-08-31 | 773.28 |
| 2016-08-30 | 794.34 |
| 2016-08-29 | 777.50 |
| 2016-08-26 | 752.22 |
| 2016-08-25 | 722.74 |
| 2016-08-24 | 707.30 |
| 2016-08-23 | 717.12 |
| 2016-08-22 | 708.70 |
| 2016-08-19 | 715.72 |
| 2016-08-18 | 679.22 |
| 2016-08-17 | 719.93 |
| 2016-08-16 | 707.30 |
| 2016-08-15 | 707.30 |
| 2016-08-12 | 684.83 |
| 2016-08-11 | 660.96 |
| 2016-08-10 | 663.77 |
| 2016-08-09 | 698.87 |
| 2016-08-08 | 698.87 |
| 2016-08-05 | 670.79 |
| 2016-08-04 | 669.39 |
| 2016-08-03 | 658.16 |
| 2016-08-01 | 645.52 |
| 2016-07-29 | 616.04 |
| 2016-07-28 | 645.52 |
| 2016-07-27 | 609.02 |
| 2016-07-26 | 628.67 |
| 2016-07-25 | 587.96 |
| 2016-07-22 | 578.13 |
| 2016-07-21 | 580.94 |
| 2016-07-20 | 589.36 |
| 2016-07-19 | 578.13 |
| 2016-07-18 | 572.51 |
| 2016-07-15 | 551.45 |
| 2016-07-14 | 536.01 |
| 2016-07-13 | 531.80 |
| 2016-07-12 | 540.22 |
| 2016-07-11 | 520.57 |
| 2016-07-08 | 519.16 |
| 2016-07-07 | 523.37 |
| 2016-07-06 | 503.72 |
| 2016-07-05 | 499.51 |
| 2016-07-04 | 502.31 |
| 2016-06-30 | 488.27 |
| 2016-06-29 | 485.47 |
| 2016-06-28 | 485.47 |
| 2016-06-27 | 489.68 |
| 2016-06-24 | 475.64 |
| 2016-06-23 | 492.49 |
| 2016-06-22 | 491.08 |
| 2016-06-21 | 484.06 |
| 2016-06-20 | 488.27 |
| 2016-06-17 | 491.08 |
| 2016-06-16 | 484.06 |
| 2016-06-15 | 495.29 |
| 2016-06-14 | 486.87 |
| 2016-06-13 | 485.47 |
| 2016-06-10 | 484.06 |
| 2016-06-08 | 495.29 |
| 2016-06-07 | 504.00 |
| 2016-06-06 | 481.73 |
| 2016-06-03 | 466.42 |
| 2016-06-02 | 473.38 |
| 2016-06-01 | 473.38 |
| 2016-05-31 | 471.99 |
| 2016-05-30 | 463.64 |
| 2016-05-27 | 458.07 |
| 2016-05-26 | 445.55 |
| 2016-05-25 | 438.59 |
| 2016-05-24 | 428.85 |
| 2016-05-23 | 434.41 |
| 2016-05-20 | 433.02 |
| 2016-05-19 | 441.37 |
| 2016-05-18 | 437.20 |
| 2016-05-17 | 427.45 |
| 2016-05-16 | 410.75 |
| 2016-05-13 | 407.97 |
| 2016-05-12 | 412.15 |
| 2016-05-11 | 417.71 |
| 2016-05-10 | 409.36 |
| 2016-05-09 | 407.97 |
| 2016-05-06 | 409.36 |
| 2016-05-05 | 421.89 |
| 2016-05-04 | 433.02 |
| 2016-05-03 | 423.28 |
| 2016-04-29 | 438.59 |
| 2016-04-28 | 446.94 |
| 2016-04-27 | 456.68 |
| 2016-04-26 | 469.21 |
| 2016-04-25 | 456.68 |
| 2016-04-22 | 465.03 |
| 2016-04-21 | 462.25 |
| 2016-04-20 | 466.42 |
| 2016-04-19 | 471.99 |
| 2016-04-18 | 438.59 |
| 2016-04-15 | 439.98 |
| 2016-04-14 | 445.55 |
| 2016-04-13 | 445.55 |
| 2016-04-12 | 444.15 |
| 2016-04-11 | 445.55 |
| 2016-04-08 | 442.76 |
| 2016-04-07 | 423.28 |
| 2016-04-06 | 438.59 |
| 2016-04-05 | 417.71 |
| 2016-04-01 | 417.71 |
| 2016-03-31 | 434.41 |
| 2016-03-30 | 433.02 |
| 2016-03-29 | 437.20 |
| 2016-03-24 | 414.93 |
| 2016-03-23 | 423.28 |
| 2016-03-22 | 373.18 |
| 2016-03-21 | 378.75 |
| 2016-03-18 | 375.96 |
| 2016-03-17 | 377.35 |
| 2016-03-16 | 355.09 |
| 2016-03-15 | 359.26 |
| 2016-03-14 | 375.96 |
| 2016-03-11 | 366.22 |
| 2016-03-10 | 343.95 |
| 2016-03-09 | 355.09 |
| 2016-03-08 | 366.22 |
| 2016-03-07 | 373.18 |
| 2016-03-04 | 370.39 |
| 2016-03-03 | 327.25 |
| 2016-03-02 | 328.64 |
| 2016-03-01 | 313.34 |
| 2016-02-29 | 300.81 |
| 2016-02-26 | 307.77 |
| 2016-02-25 | 296.63 |
| 2016-02-24 | 307.77 |
| 2016-02-23 | 325.86 |
| 2016-02-22 | 335.60 |
| 2016-02-19 | 334.21 |
| 2016-02-18 | 323.08 |
| 2016-02-17 | 318.90 |
| 2016-02-16 | 318.90 |
| 2016-02-15 | 307.77 |
| 2016-02-12 | 288.28 |
| 2016-02-11 | 300.81 |
| 2016-02-05 | 317.51 |
| 2016-02-04 | 313.34 |
| 2016-02-03 | 304.98 |
| 2016-02-02 | 325.86 |
| 2016-02-01 | 324.47 |
| 2016-01-29 | 359.26 |
| 2016-01-28 | 363.44 |
| 2016-01-27 | 355.09 |
| 2016-01-26 | 352.30 |
| 2016-01-25 | 370.39 |
| 2016-01-22 | 373.18 |
| 2016-01-21 | 362.04 |
| 2016-01-20 | 388.49 |
| 2016-01-19 | 398.23 |
| 2016-01-18 | 374.57 |
| 2016-01-15 | 374.57 |
| 2016-01-14 | 392.66 |
| 2016-01-13 | 389.88 |
| 2016-01-12 | 363.44 |
| 2016-01-11 | 364.83 |
| 2016-01-08 | 388.49 |
| 2016-01-07 | 382.92 |
| 2016-01-06 | 413.54 |
| 2016-01-05 | 431.63 |
| 2016-01-04 | 455.29 |
| 2015-12-31 | 474.77 |
| 2015-12-30 | 484.51 |
| 2015-12-29 | 483.12 |
| 2015-12-28 | 488.69 |
| 2015-12-24 | 491.47 |
| 2015-12-23 | 487.30 |
| 2015-12-22 | 481.73 |
| 2015-12-21 | 490.08 |
| 2015-12-18 | 498.43 |
| 2015-12-17 | 520.70 |
| 2015-12-16 | 512.35 |
| 2015-12-15 | 508.17 |
| 2015-12-14 | 509.56 |
| 2015-12-11 | 488.69 |
| 2015-12-10 | 494.26 |
| 2015-12-09 | 506.78 |
| 2015-12-08 | 471.99 |
| 2015-12-07 | 481.73 |
| 2015-12-04 | 481.73 |
| 2015-12-03 | 476.16 |
| 2015-12-02 | 483.12 |
| 2015-12-01 | 469.21 |
| 2015-11-30 | 466.42 |
| 2015-11-27 | 462.25 |
| 2015-11-26 | 480.34 |
| 2015-11-25 | 484.51 |
| 2015-11-24 | 484.51 |
| 2015-11-23 | 498.43 |
| 2015-11-20 | 484.51 |
| 2015-11-19 | 480.34 |
| 2015-11-18 | 452.51 |
| 2015-11-17 | 456.68 |
| 2015-11-16 | 435.80 |
| 2015-11-13 | 446.94 |
| 2015-11-12 | 455.29 |
| 2015-11-11 | 445.55 |
| 2015-11-10 | 437.20 |
| 2015-11-09 | 441.37 |
| 2015-11-06 | 456.68 |
| 2015-11-05 | 470.60 |
| 2015-11-04 | 491.47 |
| 2015-11-03 | 476.16 |
| 2015-11-02 | 469.21 |
| 2015-10-30 | 480.34 |
| 2015-10-29 | 480.34 |
| 2015-10-28 | 470.60 |
| 2015-10-27 | 469.21 |
| 2015-10-26 | 469.21 |
| 2015-10-23 | 466.42 |
| 2015-10-22 | 442.76 |
| 2015-10-20 | 433.02 |
| 2015-10-19 | 441.37 |
| 2015-10-16 | 428.85 |
| 2015-10-15 | 445.55 |
| 2015-10-14 | 417.71 |
| 2015-10-13 | 445.55 |
| 2015-10-12 | 442.76 |
| 2015-10-09 | 451.11 |
| 2015-10-08 | 442.76 |
| 2015-10-07 | 451.11 |
| 2015-10-06 | 439.98 |
| 2015-10-05 | 416.32 |
| 2015-10-02 | 437.20 |
| 2015-09-30 | 413.54 |
| 2015-09-29 | 341.17 |
| 2015-09-25 | 350.91 |
| 2015-09-24 | 357.87 |
| 2015-09-23 | 350.91 |
| 2015-09-22 | 375.96 |
| 2015-09-21 | 374.57 |
| 2015-09-18 | 403.80 |
| 2015-09-17 | 389.88 |
| 2015-09-16 | 378.75 |
| 2015-09-15 | 360.65 |
| 2015-09-14 | 350.91 |
| 2015-09-11 | 345.34 |
| 2015-09-10 | 349.52 |
| 2015-09-09 | 357.87 |
| 2015-09-08 | 332.82 |
| 2015-09-07 | 293.85 |
| 2015-09-04 | 288.28 |
| 2015-09-02 | 291.07 |
| 2015-09-01 | 288.28 |
| 2015-08-31 | 317.51 |
| 2015-08-28 | 357.87 |
| 2015-08-27 | 295.24 |
| 2015-08-26 | 274.37 |
| 2015-08-25 | 266.02 |
| 2015-08-24 | 249.32 |
| 2015-08-21 | 296.63 |
| 2015-08-20 | 303.59 |
| 2015-08-19 | 317.51 |
| 2015-08-18 | 339.78 |
| 2015-08-17 | 338.39 |
| 2015-08-14 | 352.30 |
| 2015-08-13 | 332.82 |
| 2015-08-12 | 334.21 |
| 2015-08-11 | 346.74 |
| 2015-08-10 | 343.95 |
| 2015-08-07 | 346.74 |
| 2015-08-06 | 342.56 |
| 2015-08-05 | 346.74 |
| 2015-08-04 | 338.39 |
| 2015-08-03 | 339.78 |
| 2015-07-31 | 353.69 |
| 2015-07-30 | 352.30 |
| 2015-07-29 | 352.30 |
| 2015-07-28 | 349.52 |
| 2015-07-27 | 343.95 |
| 2015-07-24 | 375.96 |
| 2015-07-23 | 378.75 |
| 2015-07-22 | 378.75 |
| 2015-07-21 | 389.88 |
| 2015-07-20 | 391.27 |
| 2015-07-17 | 378.75 |
| 2015-07-16 | 373.18 |
| 2015-07-15 | 384.31 |
| 2015-07-14 | 406.58 |
| 2015-07-13 | 416.32 |
| 2015-07-10 | 398.23 |
| 2015-07-09 | 387.10 |
| 2015-07-08 | 352.30 |
| 2015-07-07 | 378.75 |
| 2015-07-06 | 407.97 |
| 2015-07-03 | 442.76 |
| 2015-07-02 | 451.11 |
| 2015-06-30 | 476.16 |
| 2015-06-29 | 439.98 |
| 2015-06-26 | 473.38 |
| 2015-06-25 | 488.69 |
| 2015-06-24 | 480.34 |
| 2015-06-23 | 467.81 |
| 2015-06-22 | 438.59 |
| 2015-06-19 | 420.50 |
| 2015-06-18 | 414.93 |
| 2015-06-17 | 430.24 |
| 2015-06-16 | 431.63 |
| 2015-06-15 | 428.85 |
| 2015-06-12 | 439.98 |
| 2015-06-11 | 414.93 |
| 2015-06-10 | 421.89 |
| 2015-06-09 | 413.54 |
| 2015-06-08 | 414.93 |
| 2015-06-05 | 439.28 |
| 2015-06-04 | 421.31 |
| 2015-06-03 | 433.75 |
| 2015-06-02 | 455.88 |
| 2015-06-01 | 471.09 |
| 2015-05-29 | 455.88 |
| 2015-05-28 | 454.49 |
| 2015-05-27 | 466.94 |
| 2015-05-26 | 472.47 |
| 2015-05-22 | 473.85 |
| 2015-05-21 | 482.15 |
| 2015-05-20 | 479.38 |
| 2015-05-19 | 489.06 |
| 2015-05-18 | 466.94 |
| 2015-05-15 | 455.88 |
| 2015-05-14 | 461.41 |
| 2015-05-13 | 469.71 |
| 2015-05-12 | 476.62 |
| 2015-05-11 | 460.03 |
| 2015-05-08 | 466.94 |
| 2015-05-07 | 480.77 |
| 2015-05-06 | 507.04 |
| 2015-05-05 | 508.42 |
| 2015-05-04 | 509.81 |
| 2015-04-30 | 505.66 |
| 2015-04-29 | 509.81 |
| 2015-04-28 | 505.66 |
| 2015-04-27 | 513.95 |
| 2015-04-24 | 513.95 |
| 2015-04-23 | 505.66 |
| 2015-04-22 | 482.15 |
| 2015-04-21 | 494.60 |
| 2015-04-20 | 509.81 |
| 2015-04-17 | 530.55 |
| 2015-04-16 | 526.40 |
| 2015-04-15 | 523.63 |
| 2015-04-14 | 545.76 |
| 2015-04-13 | 522.25 |
| 2015-04-10 | 507.04 |
| 2015-04-09 | 504.27 |
| 2015-04-08 | 480.77 |
| 2015-04-02 | 479.38 |
| 2015-04-01 | 454.49 |
| 2015-03-31 | 451.73 |
| 2015-03-30 | 447.58 |
| 2015-03-27 | 442.05 |
| 2015-03-26 | 446.20 |
| 2015-03-25 | 448.96 |
| 2015-03-24 | 442.05 |
| 2015-03-23 | 435.14 |
| 2015-03-20 | 440.67 |
| 2015-03-19 | 429.60 |
| 2015-03-18 | 397.80 |
| 2015-03-17 | 397.80 |
| 2015-03-16 | 396.42 |
| 2015-03-13 | 389.50 |
| 2015-03-12 | 378.44 |
| 2015-03-11 | 374.29 |
| 2015-03-10 | 385.36 |
| 2015-03-09 | 382.59 |
| 2015-03-06 | 377.06 |
| 2015-03-05 | 367.38 |
| 2015-03-04 | 357.70 |
| 2015-03-03 | 363.23 |
| 2015-03-02 | 370.15 |
| 2015-02-27 | 379.82 |
| 2015-02-26 | 377.06 |
| 2015-02-25 | 368.76 |
| 2015-02-24 | 368.76 |
| 2015-02-23 | 370.15 |
| 2015-02-18 | 364.61 |
| 2015-02-17 | 366.00 |
| 2015-02-16 | 364.61 |
| 2015-02-13 | 364.61 |
| 2015-02-12 | 360.47 |
| 2015-02-11 | 354.93 |
| 2015-02-10 | 352.17 |
| 2015-02-09 | 349.40 |
| 2015-02-06 | 354.93 |
| 2015-02-05 | 363.23 |
| 2015-02-04 | 357.70 |
| 2015-02-03 | 349.40 |
| 2015-02-02 | 338.34 |
| 2015-01-30 | 341.11 |
| 2015-01-29 | 338.34 |
| 2015-01-28 | 349.40 |
| 2015-01-27 | 343.87 |
| 2015-01-26 | 330.04 |
| 2015-01-23 | 331.43 |
| 2015-01-22 | 325.90 |
| 2015-01-21 | 323.13 |
| 2015-01-20 | 299.62 |
| 2015-01-19 | 291.33 |
| 2015-01-16 | 301.01 |
| 2015-01-15 | 303.77 |
| 2015-01-14 | 298.24 |
| 2015-01-13 | 313.45 |
| 2015-01-12 | 302.39 |
| 2015-01-09 | 285.80 |
| 2015-01-08 | 276.12 |
| 2015-01-07 | 267.82 |
| 2015-01-06 | 263.67 |
| 2015-01-05 | 258.14 |
| 2015-01-02 | 237.40 |
| 2014-12-31 | 241.55 |
| 2014-12-30 | 245.69 |
| 2014-12-29 | 247.08 |
| 2014-12-24 | 247.08 |
| 2014-12-23 | 247.08 |
| 2014-12-22 | 241.55 |
| 2014-12-19 | 240.16 |
| 2014-12-18 | 247.08 |
| 2014-12-17 | 258.14 |
| 2014-12-16 | 331.43 |
| 2014-12-15 | 330.04 |
| 2014-12-12 | 341.11 |
| 2014-12-11 | 321.75 |
| 2014-12-10 | 316.22 |
| 2014-12-09 | 320.36 |
| 2014-12-08 | 314.83 |
| 2014-12-05 | 335.58 |
| 2014-12-04 | 328.66 |
| 2014-12-03 | 324.51 |
| 2014-12-02 | 348.02 |
| 2014-12-01 | 346.64 |
| 2014-11-28 | 366.00 |
| 2014-11-27 | 375.68 |
| 2014-11-26 | 386.74 |
| 2014-11-25 | 371.53 |
| 2014-11-24 | 367.38 |
| 2014-11-21 | 382.59 |
| 2014-11-20 | 381.21 |
| 2014-11-19 | 383.97 |
| 2014-11-18 | 389.50 |
| 2014-11-17 | 390.89 |
| 2014-11-14 | 396.42 |
| 2014-11-13 | 395.04 |
| 2014-11-12 | 399.18 |
| 2014-11-11 | 396.42 |
| 2014-11-10 | 393.65 |
| 2014-11-07 | 399.18 |
| 2014-11-06 | 392.27 |
| 2014-11-05 | 381.21 |
| 2014-11-04 | 388.12 |
| 2014-11-03 | 379.82 |
| 2014-10-31 | 379.82 |
| 2014-10-30 | 363.23 |
| 2014-10-29 | 368.76 |
| 2014-10-28 | 361.85 |
| 2014-10-27 | 360.47 |
| 2014-10-24 | 366.00 |
| 2014-10-23 | 374.29 |
| 2014-10-22 | 377.06 |
| 2014-10-21 | 357.70 |
| 2014-10-20 | 359.08 |
| 2014-10-17 | 364.61 |
| 2014-10-16 | 366.00 |
| 2014-10-15 | 364.61 |
| 2014-10-14 | 359.08 |
| 2014-10-13 | 382.59 |
| 2014-10-10 | 375.68 |
| 2014-10-09 | 385.36 |
| 2014-10-08 | 370.15 |
| 2014-10-07 | 363.23 |
| 2014-10-06 | 349.40 |
| 2014-10-03 | 342.49 |
| 2014-09-30 | 349.40 |
| 2014-09-29 | 334.19 |
| 2014-09-26 | 335.58 |
| 2014-09-25 | 339.72 |
| 2014-09-24 | 317.60 |
| 2014-09-23 | 314.83 |
| 2014-09-22 | 312.07 |
| 2014-09-19 | 317.60 |
| 2014-09-18 | 313.45 |
| 2014-09-17 | 318.98 |
| 2014-09-16 | 314.83 |
| 2014-09-15 | 317.60 |
| 2014-09-12 | 320.36 |
| 2014-09-11 | 318.98 |
| 2014-09-10 | 324.51 |
| 2014-09-08 | 323.13 |
| 2014-09-05 | 327.28 |
| 2014-09-04 | 324.51 |
| 2014-09-03 | 313.45 |
| 2014-09-02 | 299.62 |
| 2014-09-01 | 305.15 |
| 2014-08-29 | 310.69 |
| 2014-08-28 | 309.30 |
| 2014-08-27 | 321.75 |
| 2014-08-26 | 317.60 |
| 2014-08-25 | 314.83 |
| 2014-08-22 | 316.22 |
| 2014-08-21 | 318.98 |
| 2014-08-20 | 327.28 |
| 2014-08-19 | 324.51 |
| 2014-08-18 | 327.28 |
| 2014-08-15 | 328.66 |
| 2014-08-14 | 327.28 |
| 2014-08-13 | 331.43 |
| 2014-08-12 | 324.51 |
| 2014-08-11 | 323.13 |
| 2014-08-08 | 323.13 |
| 2014-08-07 | 328.66 |
| 2014-08-06 | 334.19 |
| 2014-08-05 | 327.28 |
| 2014-08-04 | 327.28 |
| 2014-08-01 | 327.28 |
| 2014-07-31 | 334.19 |
| 2014-07-30 | 325.90 |
| 2014-07-29 | 330.04 |
| 2014-07-28 | 341.11 |
| 2014-07-25 | 341.11 |
| 2014-07-24 | 317.60 |
| 2014-07-23 | 317.60 |
| 2014-07-22 | 310.69 |
| 2014-07-21 | 302.39 |
| 2014-07-18 | 312.07 |
| 2014-07-17 | 321.75 |
| 2014-07-16 | 330.04 |
| 2014-07-15 | 327.28 |
| 2014-07-14 | 320.36 |
| 2014-07-11 | 312.07 |
| 2014-07-10 | 307.92 |
| 2014-07-09 | 298.24 |
| 2014-07-08 | 299.62 |
| 2014-07-07 | 307.92 |
| 2014-07-04 | 310.69 |
| 2014-07-03 | 307.92 |
| 2014-07-02 | 288.56 |
| 2014-06-30 | 277.50 |
| 2014-06-27 | 277.50 |
| 2014-06-26 | 280.26 |
| 2014-06-25 | 276.12 |
| 2014-06-24 | 276.12 |
| 2014-06-23 | 274.73 |
| 2014-06-20 | 274.73 |
| 2014-06-19 | 273.35 |
| 2014-06-18 | 276.12 |
| 2014-06-17 | 274.73 |
| 2014-06-16 | 277.50 |
| 2014-06-13 | 278.88 |
| 2014-06-12 | 277.50 |
| 2014-06-11 | 273.35 |
| 2014-06-10 | 287.18 |
| 2014-06-09 | 284.41 |
| 2014-06-06 | 282.20 |
| 2014-06-05 | 280.84 |
| 2014-06-04 | 279.48 |
| 2014-06-03 | 280.84 |
| 2014-05-30 | 294.44 |
| 2014-05-29 | 293.08 |
| 2014-05-28 | 290.36 |
| 2014-05-27 | 298.52 |
| 2014-05-26 | 280.84 |
| 2014-05-23 | 272.68 |
| 2014-05-22 | 275.40 |
| 2014-05-21 | 269.96 |
| 2014-05-20 | 264.52 |
| 2014-05-19 | 265.88 |
| 2014-05-16 | 268.60 |
| 2014-05-15 | 269.96 |
| 2014-05-14 | 282.20 |
| 2014-05-13 | 284.92 |
| 2014-05-12 | 268.60 |
| 2014-05-09 | 269.96 |
| 2014-05-08 | 263.16 |
| 2014-05-07 | 256.36 |
| 2014-05-05 | 263.16 |
| 2014-05-02 | 257.72 |
| 2014-04-30 | 265.88 |
| 2014-04-29 | 263.16 |
| 2014-04-28 | 263.16 |
| 2014-04-25 | 263.16 |
| 2014-04-24 | 272.68 |
| 2014-04-23 | 276.76 |
| 2014-04-22 | 272.68 |
| 2014-04-17 | 286.28 |
| 2014-04-16 | 283.56 |
| 2014-04-15 | 286.28 |
| 2014-04-14 | 289.00 |
| 2014-04-11 | 299.88 |
| 2014-04-10 | 314.84 |
| 2014-04-09 | 329.81 |
| 2014-04-08 | 333.89 |
| 2014-04-07 | 331.17 |
| 2014-04-04 | 316.20 |
| 2014-04-03 | 320.28 |
| 2014-04-02 | 310.76 |
| 2014-04-01 | 316.20 |
| 2014-03-31 | 314.84 |
| 2014-03-28 | 293.08 |
| 2014-03-27 | 293.08 |
| 2014-03-26 | 293.08 |
| 2014-03-25 | 299.88 |
| 2014-03-24 | 298.52 |
| 2014-03-21 | 295.80 |
| 2014-03-20 | 302.60 |
| 2014-03-19 | 320.28 |
| 2014-03-18 | 264.52 |
| 2014-03-17 | 256.36 |
| 2014-03-14 | 257.72 |
| 2014-03-13 | 265.88 |
| 2014-03-12 | 256.36 |
| 2014-03-11 | 257.72 |
| 2014-03-10 | 269.96 |
| 2014-03-07 | 275.40 |
| 2014-03-06 | 279.48 |
| 2014-03-05 | 272.68 |
| 2014-03-04 | 280.84 |
| 2014-03-03 | 289.00 |
| 2014-02-28 | 297.16 |
| 2014-02-27 | 297.16 |
| 2014-02-26 | 302.60 |
| 2014-02-25 | 295.80 |
| 2014-02-24 | 298.52 |
| 2014-02-21 | 309.40 |
| 2014-02-20 | 313.48 |
| 2014-02-19 | 310.76 |
| 2014-02-18 | 303.96 |
| 2014-02-17 | 312.12 |
| 2014-02-14 | 316.20 |
| 2014-02-13 | 309.40 |
| 2014-02-12 | 329.81 |
| 2014-02-11 | 331.17 |
| 2014-02-10 | 336.61 |
| 2014-02-07 | 332.53 |
| 2014-02-06 | 323.00 |
| 2014-02-05 | 318.92 |
| 2014-02-04 | 316.20 |
| 2014-01-30 | 332.53 |
| 2014-01-29 | 333.89 |
| 2014-01-28 | 323.00 |
| 2014-01-27 | 323.00 |
| 2014-01-24 | 340.69 |
| 2014-01-23 | 348.85 |
| 2014-01-22 | 351.57 |
| 2014-01-21 | 348.85 |
| 2014-01-20 | 347.49 |
| 2014-01-17 | 339.33 |
| 2014-01-16 | 327.09 |
| 2014-01-15 | 346.13 |
| 2014-01-14 | 354.29 |
| 2014-01-13 | 363.81 |
| 2014-01-10 | 362.45 |
| 2014-01-09 | 366.53 |
| 2014-01-08 | 371.97 |
| 2014-01-07 | 365.17 |
| 2014-01-06 | 378.77 |
| 2014-01-03 | 395.09 |
| 2014-01-02 | 407.33 |
| 2013-12-31 | 410.05 |
| 2013-12-30 | 403.25 |
| 2013-12-27 | 404.61 |
| 2013-12-24 | 411.41 |
| 2013-12-23 | 408.69 |
| 2013-12-20 | 410.05 |
| 2013-12-19 | 412.77 |
| 2013-12-18 | 420.93 |
| 2013-12-17 | 419.57 |
| 2013-12-16 | 426.38 |
| 2013-12-13 | 434.54 |
| 2013-12-12 | 422.30 |
| 2013-12-11 | 422.30 |
| 2013-12-10 | 434.54 |
| 2013-12-09 | 437.26 |
| 2013-12-06 | 438.62 |
| 2013-12-05 | 441.34 |
| 2013-12-04 | 444.06 |
| 2013-12-03 | 439.98 |
| 2013-12-02 | 448.14 |
| 2013-11-29 | 444.06 |
| 2013-11-28 | 445.42 |
| 2013-11-27 | 449.50 |
| 2013-11-26 | 452.22 |
| 2013-11-25 | 446.78 |
| 2013-11-22 | 442.70 |
| 2013-11-21 | 452.22 |
| 2013-11-20 | 457.66 |
| 2013-11-19 | 449.50 |
| 2013-11-18 | 457.66 |
| 2013-11-15 | 441.34 |
| 2013-11-14 | 435.90 |
| 2013-11-13 | 422.30 |
| 2013-11-12 | 427.74 |
| 2013-11-11 | 430.46 |
| 2013-11-08 | 419.57 |
| 2013-11-07 | 427.74 |
| 2013-11-06 | 437.26 |
| 2013-11-05 | 429.10 |
| 2013-11-04 | 426.38 |
| 2013-11-01 | 427.74 |
| 2013-10-31 | 431.82 |
| 2013-10-30 | 420.93 |
| 2013-10-29 | 415.49 |
| 2013-10-28 | 415.49 |
| 2013-10-25 | 404.61 |
| 2013-10-24 | 418.21 |
| 2013-10-23 | 422.30 |
| 2013-10-22 | 430.46 |
| 2013-10-21 | 423.66 |
| 2013-10-18 | 430.46 |
| 2013-10-17 | 423.66 |
| 2013-10-16 | 448.14 |
| 2013-10-15 | 457.66 |
| 2013-10-11 | 459.02 |
| 2013-10-10 | 479.42 |
| 2013-10-09 | 479.42 |
| 2013-10-08 | 499.82 |
| 2013-10-07 | 507.98 |
| 2013-10-04 | 495.74 |
| 2013-10-03 | 465.82 |
| 2013-10-02 | 467.18 |
| 2013-09-30 | 442.70 |
| 2013-09-27 | 444.06 |
| 2013-09-26 | 438.62 |
| 2013-09-25 | 445.42 |
| 2013-09-24 | 442.70 |
| 2013-09-23 | 456.30 |
| 2013-09-19 | 456.30 |
| 2013-09-18 | 457.66 |
| 2013-09-17 | 467.18 |
| 2013-09-16 | 461.74 |
| 2013-09-13 | 449.50 |
| 2013-09-12 | 457.66 |
| 2013-09-11 | 456.30 |
| 2013-09-10 | 459.02 |
| 2013-09-09 | 457.66 |
| 2013-09-06 | 454.94 |
| 2013-09-05 | 463.10 |
| 2013-09-04 | 461.74 |
| 2013-09-03 | 465.82 |
| 2013-09-02 | 456.30 |
| 2013-08-30 | 454.94 |
| 2013-08-29 | 452.22 |
| 2013-08-28 | 439.98 |
| 2013-08-27 | 456.30 |
| 2013-08-26 | 463.10 |
| 2013-08-23 | 445.42 |
| 2013-08-22 | 425.02 |
| 2013-08-21 | 422.30 |
| 2013-08-20 | 404.61 |
| 2013-08-19 | 422.30 |
| 2013-08-16 | 396.45 |
| 2013-08-15 | 404.61 |
| 2013-08-13 | 389.65 |
| 2013-08-12 | 399.17 |
| 2013-08-09 | 395.09 |
| 2013-08-08 | 367.89 |
| 2013-08-07 | 342.05 |
| 2013-08-06 | 350.21 |
| 2013-08-05 | 350.21 |
| 2013-08-02 | 343.41 |
| 2013-08-01 | 344.77 |
| 2013-07-31 | 340.69 |
| 2013-07-30 | 347.49 |
| 2013-07-29 | 351.57 |
| 2013-07-26 | 359.73 |
| 2013-07-25 | 359.73 |
| 2013-07-24 | 357.01 |
| 2013-07-23 | 347.49 |
| 2013-07-22 | 337.97 |
| 2013-07-19 | 332.53 |
| 2013-07-18 | 333.89 |
| 2013-07-17 | 324.36 |
| 2013-07-16 | 331.17 |
| 2013-07-15 | 331.17 |
| 2013-07-12 | 321.64 |
| 2013-07-11 | 316.20 |
| 2013-07-10 | 287.64 |
| 2013-07-09 | 303.96 |
| 2013-07-08 | 303.96 |
| 2013-07-05 | 310.76 |
| 2013-07-04 | 308.04 |
| 2013-07-03 | 327.09 |
| 2013-07-02 | 352.93 |
| 2013-06-28 | 357.01 |
| 2013-06-27 | 348.85 |
| 2013-06-26 | 358.37 |
| 2013-06-25 | 323.00 |
| 2013-06-24 | 339.33 |
| 2013-06-21 | 366.53 |
| 2013-06-20 | 391.01 |
| 2013-06-19 | 404.61 |
| 2013-06-18 | 407.33 |
| 2013-06-17 | 395.09 |
| 2013-06-14 | 386.93 |
| 2013-06-13 | 395.09 |
| 2013-06-11 | 400.53 |
| 2013-06-10 | 407.33 |
| 2013-06-07 | 404.61 |
| 2013-06-06 | 397.81 |
| 2013-06-05 | 404.61 |
| 2013-06-04 | 412.77 |
| 2013-06-03 | 405.97 |
| 2013-05-31 | 423.66 |
| 2013-05-30 | 423.66 |
| 2013-05-29 | 429.10 |
| 2013-05-28 | 422.30 |
| 2013-05-27 | 419.57 |
| 2013-05-24 | 419.71 |
| 2013-05-23 | 415.67 |
| 2013-05-22 | 437.21 |
| 2013-05-21 | 438.56 |
| 2013-05-20 | 446.64 |
| 2013-05-16 | 450.68 |
| 2013-05-15 | 447.99 |
| 2013-05-14 | 430.48 |
| 2013-05-13 | 450.68 |
| 2013-05-10 | 458.76 |
| 2013-05-09 | 446.64 |
| 2013-05-08 | 461.45 |
| 2013-05-07 | 450.68 |
| 2013-05-06 | 423.75 |
| 2013-05-03 | 423.75 |
| 2013-05-02 | 425.10 |
| 2013-04-30 | 425.10 |
| 2013-04-29 | 417.02 |
| 2013-04-26 | 415.67 |
| 2013-04-25 | 426.44 |
| 2013-04-24 | 417.02 |
| 2013-04-23 | 419.71 |
| 2013-04-22 | 437.21 |
| 2013-04-19 | 402.21 |
| 2013-04-18 | 390.09 |
| 2013-04-17 | 403.55 |
| 2013-04-16 | 402.21 |
| 2013-04-15 | 382.01 |
| 2013-04-12 | 387.40 |
| 2013-04-11 | 390.09 |
| 2013-04-10 | 396.82 |
| 2013-04-09 | 386.05 |
| 2013-04-08 | 369.89 |
| 2013-04-05 | 373.93 |
| 2013-04-03 | 395.48 |
| 2013-04-02 | 406.25 |
| 2013-03-28 | 407.59 |
| 2013-03-27 | 427.79 |
| 2013-03-26 | 418.36 |
| 2013-03-25 | 429.14 |
| 2013-03-22 | 433.17 |
| 2013-03-21 | 435.87 |
| 2013-03-20 | 425.10 |
| 2013-03-19 | 399.51 |
| 2013-03-18 | 392.78 |
| 2013-03-15 | 402.21 |
| 2013-03-14 | 422.40 |
| 2013-03-13 | 408.94 |
| 2013-03-12 | 437.21 |
| 2013-03-11 | 450.68 |
| 2013-03-08 | 465.49 |
| 2013-03-07 | 462.80 |
| 2013-03-06 | 473.57 |
| 2013-03-05 | 469.53 |
| 2013-03-04 | 454.72 |
| 2013-03-01 | 469.53 |
| 2013-02-28 | 474.91 |
| 2013-02-27 | 446.64 |
| 2013-02-26 | 433.17 |
| 2013-02-25 | 462.80 |
| 2013-02-22 | 470.87 |
| 2013-02-21 | 489.72 |
| 2013-02-20 | 513.96 |
| 2013-02-19 | 526.08 |
| 2013-02-18 | 528.77 |
| 2013-02-15 | 524.73 |
| 2013-02-14 | 480.30 |
| 2013-02-08 | 465.49 |
| 2013-02-07 | 446.64 |
| 2013-02-06 | 449.33 |
| 2013-02-05 | 449.33 |
| 2013-02-04 | 450.68 |
| 2013-02-01 | 458.76 |
| 2013-01-31 | 445.29 |
| 2013-01-30 | 462.80 |
| 2013-01-29 | 472.22 |
| 2013-01-28 | 465.49 |
| 2013-01-25 | 443.95 |
| 2013-01-24 | 465.49 |
| 2013-01-23 | 478.95 |
| 2013-01-22 | 478.95 |
| 2013-01-21 | 480.30 |
| 2013-01-18 | 454.72 |
| 2013-01-17 | 453.37 |
| 2013-01-16 | 452.02 |
| 2013-01-15 | 445.29 |
| 2013-01-14 | 453.37 |
| 2013-01-11 | 457.41 |
| 2013-01-10 | 453.37 |
| 2013-01-09 | 458.76 |
| 2013-01-08 | 447.99 |
| 2013-01-07 | 462.80 |
| 2013-01-04 | 449.33 |
| 2013-01-03 | 435.87 |
| 2013-01-02 | 415.67 |
| 2012-12-31 | 394.13 |
| 2012-12-28 | 398.17 |
| 2012-12-27 | 400.86 |
| 2012-12-24 | 392.78 |
| 2012-12-21 | 399.51 |
| 2012-12-20 | 402.21 |
| 2012-12-19 | 400.86 |
| 2012-12-18 | 382.01 |
| 2012-12-17 | 371.24 |
| 2012-12-14 | 390.09 |
| 2012-12-13 | 390.09 |
| 2012-12-12 | 408.94 |
| 2012-12-11 | 406.25 |
| 2012-12-10 | 411.63 |
| 2012-12-07 | 396.82 |
| 2012-12-06 | 394.13 |
| 2012-12-05 | 414.33 |
| 2012-12-04 | 377.97 |
| 2012-12-03 | 384.70 |
| 2012-11-30 | 392.78 |
| 2012-11-29 | 376.63 |
| 2012-11-28 | 382.01 |
| 2012-11-27 | 392.78 |
| 2012-11-26 | 410.29 |
| 2012-11-23 | 418.36 |
| 2012-11-22 | 412.98 |
| 2012-11-21 | 402.21 |
| 2012-11-20 | 402.21 |
| 2012-11-19 | 396.82 |
| 2012-11-16 | 387.40 |
| 2012-11-15 | 391.44 |
| 2012-11-14 | 391.44 |
| 2012-11-13 | 383.36 |
| 2012-11-12 | 400.86 |
| 2012-11-09 | 384.70 |
| 2012-11-08 | 371.24 |
| 2012-11-07 | 369.89 |
| 2012-11-06 | 368.55 |
| 2012-11-05 | 371.24 |
| 2012-11-02 | 361.82 |
| 2012-11-01 | 355.08 |
| 2012-10-31 | 348.35 |
| 2012-10-30 | 332.19 |
| 2012-10-29 | 334.89 |
| 2012-10-26 | 334.89 |
| 2012-10-25 | 341.62 |
| 2012-10-24 | 340.27 |
| 2012-10-22 | 344.31 |
| 2012-10-19 | 336.23 |
| 2012-10-18 | 349.70 |
| 2012-10-17 | 345.66 |
| 2012-10-16 | 332.19 |
| 2012-10-15 | 337.58 |
| 2012-10-12 | 325.46 |
| 2012-10-11 | 316.04 |
| 2012-10-10 | 329.50 |
| 2012-10-09 | 313.35 |
| 2012-10-08 | 303.92 |
| 2012-10-05 | 306.61 |
| 2012-10-04 | 297.19 |
| 2012-10-03 | 297.19 |
| 2012-09-28 | 295.84 |
| 2012-09-27 | 289.11 |
| 2012-09-26 | 272.95 |
| 2012-09-25 | 278.34 |
| 2012-09-24 | 279.69 |
| 2012-09-21 | 272.95 |
| 2012-09-20 | 254.10 |
| 2012-09-19 | 263.53 |
| 2012-09-18 | 266.22 |
| 2012-09-17 | 260.84 |
| 2012-09-14 | 267.57 |
| 2012-09-13 | 243.33 |
| 2012-09-12 | 246.03 |
| 2012-09-11 | 237.95 |
| 2012-09-10 | 240.64 |
| 2012-09-07 | 247.37 |
| 2012-09-06 | 232.56 |
| 2012-09-05 | 225.83 |
| 2012-09-04 | 237.95 |
| 2012-09-03 | 240.64 |
| 2012-08-31 | 235.25 |
| 2012-08-30 | 241.99 |
| 2012-08-29 | 247.37 |
| 2012-08-28 | 250.06 |
| 2012-08-27 | 246.03 |
| 2012-08-24 | 255.45 |
| 2012-08-23 | 256.80 |
| 2012-08-22 | 244.68 |
| 2012-08-21 | 266.22 |
| 2012-08-20 | 267.57 |
| 2012-08-17 | 262.18 |
| 2012-08-16 | 243.33 |
| 2012-08-15 | 240.64 |
| 2012-08-14 | 239.29 |
| 2012-08-13 | 237.95 |
| 2012-08-10 | 246.03 |
| 2012-08-09 | 243.33 |
| 2012-08-08 | 237.95 |
| 2012-08-07 | 243.33 |
| 2012-08-06 | 237.95 |
| 2012-08-03 | 224.48 |
| 2012-08-02 | 233.91 |
| 2012-08-01 | 244.68 |
| 2012-07-31 | 247.37 |
| 2012-07-30 | 252.76 |
| 2012-07-27 | 252.76 |
| 2012-07-26 | 235.25 |
| 2012-07-25 | 241.99 |
| 2012-07-24 | 246.03 |
| 2012-07-23 | 246.03 |
| 2012-07-20 | 258.14 |
| 2012-07-19 | 255.45 |
| 2012-07-18 | 251.41 |
| 2012-07-17 | 255.45 |
| 2012-07-16 | 256.80 |
| 2012-07-13 | 256.80 |
| 2012-07-12 | 254.10 |
| 2012-07-11 | 267.57 |
| 2012-07-10 | 270.26 |
| 2012-07-09 | 276.99 |
| 2012-07-06 | 282.38 |
| 2012-07-05 | 272.95 |
| 2012-07-04 | 267.57 |
| 2012-07-03 | 252.76 |
| 2012-06-29 | 263.53 |
| 2012-06-28 | 260.84 |
| 2012-06-27 | 267.57 |
| 2012-06-26 | 270.26 |
| 2012-06-25 | 263.53 |
| 2012-06-22 | 268.91 |
| 2012-06-21 | 272.95 |
| 2012-06-20 | 282.38 |
| 2012-06-19 | 278.34 |
| 2012-06-18 | 278.34 |
| 2012-06-15 | 275.65 |
| 2012-06-14 | 270.26 |
| 2012-06-13 | 282.38 |
| 2012-06-12 | 272.95 |
| 2012-06-11 | 276.99 |
| 2012-06-08 | 262.18 |
| 2012-06-07 | 256.80 |
| 2012-06-06 | 259.49 |
| 2012-06-05 | 248.72 |
| 2012-06-04 | 251.41 |
| 2012-06-01 | 272.95 |
| 2012-05-31 | 278.34 |
| 2012-05-30 | 289.11 |
| 2012-05-29 | 293.15 |
| 2012-05-28 | 274.30 |
| 2012-05-25 | 244.68 |
| 2012-05-24 | 244.95 |
| 2012-05-23 | 236.96 |
| 2012-05-22 | 248.94 |
| 2012-05-21 | 232.96 |
| 2012-05-18 | 238.29 |
| 2012-05-17 | 248.94 |
| 2012-05-16 | 240.95 |
| 2012-05-15 | 264.93 |
| 2012-05-14 | 258.27 |
| 2012-05-11 | 274.25 |
| 2012-05-10 | 290.23 |
| 2012-05-09 | 264.93 |
| 2012-05-08 | 275.58 |
| 2012-05-07 | 276.91 |
| 2012-05-04 | 284.90 |
| 2012-05-03 | 286.24 |
| 2012-05-02 | 287.57 |
| 2012-04-30 | 284.90 |
| 2012-04-27 | 290.23 |
| 2012-04-26 | 300.89 |
| 2012-04-25 | 302.22 |
| 2012-04-24 | 296.89 |
| 2012-04-23 | 303.55 |
| 2012-04-20 | 316.87 |
| 2012-04-19 | 319.53 |
| 2012-04-18 | 316.87 |
| 2012-04-17 | 316.87 |
| 2012-04-16 | 323.53 |
| 2012-04-13 | 331.52 |
| 2012-04-12 | 322.19 |
| 2012-04-11 | 304.88 |
| 2012-04-10 | 320.86 |
| 2012-04-05 | 336.85 |
| 2012-04-03 | 334.18 |
| 2012-04-02 | 315.54 |
| 2012-03-30 | 304.88 |
| 2012-03-29 | 307.54 |
| 2012-03-28 | 315.54 |
| 2012-03-27 | 312.87 |
| 2012-03-26 | 311.54 |
| 2012-03-23 | 332.85 |
| 2012-03-22 | 298.22 |
| 2012-03-21 | 283.57 |
| 2012-03-20 | 295.56 |
| 2012-03-19 | 310.21 |
| 2012-03-16 | 316.87 |
| 2012-03-15 | 315.54 |
| 2012-03-14 | 327.52 |
| 2012-03-13 | 344.84 |
| 2012-03-12 | 338.18 |
| 2012-03-09 | 348.83 |
| 2012-03-08 | 347.50 |
| 2012-03-07 | 350.16 |
| 2012-03-06 | 332.85 |
| 2012-03-05 | 367.48 |
| 2012-03-02 | 371.47 |
| 2012-03-01 | 352.83 |
| 2012-02-29 | 359.49 |
| 2012-02-28 | 354.16 |
| 2012-02-27 | 340.84 |
| 2012-02-24 | 324.86 |
| 2012-02-23 | 323.53 |
| 2012-02-22 | 338.18 |
| 2012-02-21 | 306.21 |
| 2012-02-20 | 327.52 |
| 2012-02-17 | 312.87 |
| 2012-02-16 | 312.87 |
| 2012-02-15 | 300.89 |
| 2012-02-14 | 286.24 |
| 2012-02-13 | 288.90 |
| 2012-02-10 | 272.92 |
| 2012-02-09 | 274.25 |
| 2012-02-08 | 262.26 |
| 2012-02-07 | 232.96 |
| 2012-02-06 | 232.96 |
| 2012-02-03 | 220.97 |
| 2012-02-02 | 214.32 |
| 2012-02-01 | 191.67 |
| 2012-01-31 | 204.99 |
| 2012-01-30 | 206.32 |
| 2012-01-27 | 211.65 |
| 2012-01-26 | 211.65 |
| 2012-01-20 | 204.99 |
| 2012-01-19 | 175.69 |
| 2012-01-18 | 170.36 |
| 2012-01-17 | 174.36 |
| 2012-01-16 | 163.71 |
| 2012-01-13 | 170.36 |
| 2012-01-12 | 169.03 |
| 2012-01-11 | 167.70 |
| 2012-01-10 | 151.72 |
| 2012-01-09 | 138.40 |
| 2012-01-06 | 131.74 |
| 2012-01-05 | 133.07 |
| 2012-01-04 | 131.74 |
| 2012-01-03 | 130.41 |
| 2011-12-30 | 126.41 |
| 2011-12-29 | 126.41 |
| 2011-12-28 | 123.75 |
| 2011-12-23 | 127.75 |
| 2011-12-22 | 126.41 |
| 2011-12-21 | 125.08 |
| 2011-12-20 | 119.75 |
| 2011-12-19 | 122.42 |
| 2011-12-16 | 130.41 |
| 2011-12-15 | 127.75 |
| 2011-12-14 | 137.07 |
| 2011-12-13 | 138.40 |
| 2011-12-12 | 141.06 |
| 2011-12-09 | 141.06 |
| 2011-12-08 | 147.72 |
| 2011-12-07 | 151.72 |
| 2011-12-06 | 147.72 |
| 2011-12-05 | 157.05 |
| 2011-12-02 | 153.05 |
| 2011-12-01 | 154.38 |
| 2011-11-30 | 139.73 |
| 2011-11-29 | 139.73 |
| 2011-11-28 | 137.07 |
| 2011-11-25 | 134.40 |
| 2011-11-24 | 137.07 |
| 2011-11-23 | 141.06 |
| 2011-11-22 | 145.06 |
| 2011-11-21 | 146.39 |
| 2011-11-18 | 153.05 |
| 2011-11-17 | 158.38 |
| 2011-11-16 | 159.71 |
| 2011-11-15 | 170.36 |
| 2011-11-14 | 177.02 |
| 2011-11-11 | 159.71 |
| 2011-11-10 | 163.71 |
| 2011-11-09 | 178.36 |
| 2011-11-08 | 173.03 |
| 2011-11-07 | 177.02 |
| 2011-11-04 | 169.03 |
| 2011-11-03 | 161.04 |
| 2011-11-02 | 162.37 |
| 2011-11-01 | 161.04 |
| 2011-10-31 | 170.36 |
| 2011-10-28 | 178.36 |
| 2011-10-27 | 185.01 |
| 2011-10-26 | 159.71 |
| 2011-10-25 | 158.38 |
| 2011-10-24 | 163.71 |
| 2011-10-21 | 149.06 |
| 2011-10-20 | 141.06 |
| 2011-10-19 | 154.38 |
| 2011-10-18 | 149.06 |
| 2011-10-17 | 181.02 |
| 2011-10-14 | 167.70 |
| 2011-10-13 | 190.34 |
| 2011-10-12 | 167.70 |
| 2011-10-11 | 149.06 |
| 2011-10-10 | 141.06 |
| 2011-10-07 | 143.73 |
| 2011-10-06 | 110.43 |
| 2011-10-04 | 91.79 |
| 2011-10-03 | 107.77 |
| 2011-09-30 | 133.07 |
| 2011-09-28 | 141.06 |
| 2011-09-27 | 125.08 |
| 2011-09-26 | 107.77 |
| 2011-09-23 | 129.08 |
| 2011-09-22 | 137.07 |
| 2011-09-21 | 158.38 |
| 2011-09-20 | 159.71 |
| 2011-09-19 | 161.04 |
| 2011-09-16 | 178.36 |
| 2011-09-15 | 159.71 |
| 2011-09-14 | 159.71 |
| 2011-09-12 | 169.03 |
| 2011-09-09 | 186.35 |
| 2011-09-08 | 185.01 |
| 2011-09-07 | 194.34 |
| 2011-09-06 | 186.35 |
| 2011-09-05 | 191.67 |
| 2011-09-02 | 203.66 |
| 2011-09-01 | 215.65 |
| 2011-08-31 | 198.33 |
| 2011-08-30 | 190.34 |
| 2011-08-29 | 185.01 |
| 2011-08-26 | 181.02 |
| 2011-08-25 | 187.68 |
| 2011-08-24 | 182.35 |
| 2011-08-23 | 195.67 |
| 2011-08-22 | 186.35 |
| 2011-08-19 | 204.99 |
| 2011-08-18 | 228.97 |
| 2011-08-17 | 232.96 |
| 2011-08-16 | 239.62 |
| 2011-08-15 | 230.30 |
| 2011-08-12 | 223.64 |
| 2011-08-11 | 227.63 |
| 2011-08-10 | 235.62 |
| 2011-08-09 | 238.29 |
| 2011-08-08 | 255.60 |
| 2011-08-05 | 268.92 |
| 2011-08-04 | 282.24 |
| 2011-08-03 | 295.56 |
| 2011-08-02 | 318.20 |
| 2011-08-01 | 322.19 |
| 2011-07-29 | 311.54 |
| 2011-07-28 | 311.54 |
| 2011-07-27 | 306.21 |
| 2011-07-26 | 307.54 |
| 2011-07-25 | 306.21 |
| 2011-07-22 | 314.20 |
| 2011-07-21 | 302.22 |
| 2011-07-20 | 311.54 |
| 2011-07-19 | 307.54 |
| 2011-07-18 | 310.21 |
| 2011-07-15 | 320.86 |
| 2011-07-14 | 323.53 |
| 2011-07-13 | 332.85 |
| 2011-07-12 | 312.87 |
| 2011-07-11 | 334.18 |
| 2011-07-08 | 339.51 |
| 2011-07-07 | 343.50 |
| 2011-07-06 | 335.51 |
| 2011-07-05 | 348.83 |
| 2011-07-04 | 336.85 |
| 2011-06-30 | 304.88 |
| 2011-06-29 | 296.89 |
| 2011-06-28 | 302.22 |
| 2011-06-27 | 307.54 |
| 2011-06-24 | 308.88 |
| 2011-06-23 | 280.91 |
| 2011-06-22 | 280.91 |
| 2011-06-21 | 280.91 |
| 2011-06-20 | 280.91 |
| 2011-06-17 | 267.59 |
| 2011-06-16 | 272.92 |
| 2011-06-15 | 278.24 |
| 2011-06-14 | 280.91 |
| 2011-06-13 | 278.24 |
| 2011-06-10 | 274.25 |
| 2011-06-09 | 287.57 |
| 2011-06-08 | 288.90 |
| 2011-06-07 | 283.57 |
| 2011-06-03 | 286.24 |
| 2011-06-02 | 290.23 |
| 2011-06-01 | 298.22 |
| 2011-05-31 | 299.55 |
| 2011-05-30 | 299.55 |
| 2011-05-27 | 300.89 |
| 2011-05-26 | 303.55 |
| 2011-05-25 | 303.55 |
| 2011-05-24 | 303.55 |
| 2011-05-23 | 304.88 |
| 2011-05-20 | 316.87 |
| 2011-05-19 | 324.86 |
| 2011-05-18 | 326.19 |
| 2011-05-17 | 304.88 |
| 2011-05-16 | 307.54 |
| 2011-05-13 | 315.54 |
| 2011-05-12 | 303.55 |
| 2011-05-11 | 298.22 |
| 2011-05-09 | 304.88 |
| 2011-05-06 | 305.41 |
| 2011-05-05 | 298.81 |
| 2011-05-04 | 304.09 |
| 2011-05-03 | 300.13 |
| 2011-04-29 | 310.70 |
| 2011-04-28 | 313.34 |
| 2011-04-27 | 321.26 |
| 2011-04-26 | 313.34 |
| 2011-04-21 | 330.50 |
| 2011-04-20 | 322.58 |
| 2011-04-19 | 321.26 |
| 2011-04-18 | 338.43 |
| 2011-04-15 | 337.11 |
| 2011-04-14 | 334.47 |
| 2011-04-13 | 330.50 |
| 2011-04-12 | 301.45 |
| 2011-04-11 | 308.05 |
| 2011-04-08 | 298.81 |
| 2011-04-07 | 297.49 |
| 2011-04-06 | 302.77 |
| 2011-04-04 | 301.45 |
| 2011-04-01 | 277.68 |
| 2011-03-31 | 281.64 |
| 2011-03-30 | 277.68 |
| 2011-03-29 | 279.00 |
| 2011-03-28 | 284.28 |
| 2011-03-25 | 284.28 |
| 2011-03-24 | 281.64 |
| 2011-03-23 | 296.17 |
| 2011-03-22 | 319.94 |
| 2011-03-21 | 313.34 |
| 2011-03-18 | 292.21 |
| 2011-03-17 | 268.44 |
| 2011-03-16 | 297.49 |
| 2011-03-15 | 296.17 |
| 2011-03-14 | 308.05 |
| 2011-03-11 | 317.30 |
| 2011-03-10 | 325.22 |
| 2011-03-09 | 337.11 |
| 2011-03-08 | 342.39 |
| 2011-03-07 | 334.47 |
| 2011-03-04 | 348.99 |
| 2011-03-03 | 352.95 |
| 2011-03-02 | 341.07 |
| 2011-03-01 | 345.03 |
| 2011-02-28 | 341.07 |
| 2011-02-25 | 334.47 |
| 2011-02-24 | 335.79 |
| 2011-02-23 | 347.67 |
| 2011-02-22 | 354.27 |
| 2011-02-21 | 368.80 |
| 2011-02-18 | 374.08 |
| 2011-02-17 | 384.65 |
| 2011-02-16 | 382.01 |
| 2011-02-15 | 396.53 |
| 2011-02-14 | 400.49 |
| 2011-02-11 | 383.33 |
| 2011-02-10 | 356.92 |
| 2011-02-09 | 367.48 |
| 2011-02-08 | 384.65 |
| 2011-02-07 | 389.93 |
| 2011-02-02 | 400.49 |
| 2011-02-01 | 383.33 |
| 2011-01-31 | 383.33 |
| 2011-01-28 | 379.37 |
| 2011-01-27 | 407.10 |
| 2011-01-26 | 400.49 |
| 2011-01-25 | 388.61 |
| 2011-01-24 | 375.40 |
| 2011-01-21 | 367.48 |
| 2011-01-20 | 376.72 |
| 2011-01-19 | 374.08 |
| 2011-01-18 | 378.04 |
| 2011-01-17 | 379.37 |
| 2011-01-14 | 393.89 |
| 2011-01-13 | 397.85 |
| 2011-01-12 | 401.81 |
| 2011-01-11 | 387.29 |
| 2011-01-10 | 391.25 |
| 2011-01-07 | 408.42 |
| 2011-01-06 | 400.49 |
| 2011-01-05 | 376.72 |
| 2011-01-04 | 360.88 |
| 2011-01-03 | 352.95 |
| 2010-12-31 | 348.99 |
| 2010-12-30 | 360.88 |
| 2010-12-29 | 354.27 |
| 2010-12-28 | 338.43 |
| 2010-12-24 | 352.95 |
| 2010-12-23 | 382.01 |
| 2010-12-22 | 383.33 |
| 2010-12-21 | 382.01 |
| 2010-12-20 | 371.44 |
| 2010-12-17 | 384.65 |
| 2010-12-16 | 375.40 |
| 2010-12-15 | 382.01 |
| 2010-12-14 | 395.21 |
| 2010-12-13 | 399.17 |
| 2010-12-10 | 403.14 |
| 2010-12-09 | 388.61 |
| 2010-12-08 | 388.61 |
| 2010-12-07 | 400.49 |
| 2010-12-06 | 424.26 |
| 2010-12-03 | 452.00 |
| 2010-12-02 | 461.24 |
| 2010-12-01 | 466.52 |
| 2010-11-30 | 463.88 |
| 2010-11-29 | 459.92 |
| 2010-11-26 | 466.52 |
| 2010-11-25 | 481.05 |
| 2010-11-24 | 461.24 |
| 2010-11-23 | 453.32 |
| 2010-11-22 | 477.09 |
| 2010-11-19 | 478.41 |
| 2010-11-18 | 491.61 |
| 2010-11-17 | 466.52 |
| 2010-11-16 | 495.58 |
| 2010-11-15 | 481.05 |
| 2010-11-12 | 512.74 |
| 2010-11-11 | 544.44 |
| 2010-11-10 | 558.96 |
| 2010-11-09 | 553.68 |
| 2010-11-08 | 529.91 |
| 2010-11-05 | 518.02 |
| 2010-11-04 | 498.22 |
| 2010-11-03 | 512.74 |
| 2010-11-02 | 486.33 |
| 2010-11-01 | 486.33 |
| 2010-10-29 | 477.09 |
| 2010-10-28 | 461.24 |
| 2010-10-27 | 498.22 |
| 2010-10-26 | 523.31 |
| 2010-10-25 | 510.10 |
| 2010-10-22 | 457.28 |
| 2010-10-21 | 425.59 |
| 2010-10-20 | 397.85 |
| 2010-10-19 | 417.66 |
| 2010-10-18 | 416.34 |
| 2010-10-15 | 415.02 |
| 2010-10-14 | 400.49 |
| 2010-10-13 | 391.25 |
| 2010-10-12 | 384.65 |
| 2010-10-11 | 383.33 |
| 2010-10-08 | 388.61 |
| 2010-10-07 | 382.01 |
| 2010-10-06 | 389.93 |
| 2010-10-05 | 395.21 |
| 2010-10-04 | 412.38 |
| 2010-09-30 | 408.42 |
| 2010-09-29 | 405.78 |
| 2010-09-28 | 370.12 |
| 2010-09-27 | 374.08 |
| 2010-09-24 | 334.47 |
| 2010-09-22 | 329.18 |
| 2010-09-21 | 341.07 |
| 2010-09-20 | 323.90 |
| 2010-09-17 | 309.38 |
| 2010-09-16 | 288.25 |
| 2010-09-15 | 298.81 |
| 2010-09-14 | 304.09 |
| 2010-09-13 | 306.73 |
| 2010-09-10 | 292.21 |
| 2010-09-09 | 271.08 |
| 2010-09-08 | 276.36 |
| 2010-09-07 | 271.08 |
| 2010-09-06 | 279.00 |
| 2010-09-03 | 271.08 |
| 2010-09-02 | 252.59 |
| 2010-09-01 | 238.06 |
| 2010-08-31 | 236.74 |
| 2010-08-30 | 244.67 |
| 2010-08-27 | 240.71 |
| 2010-08-26 | 243.35 |
| 2010-08-25 | 244.67 |
| 2010-08-24 | 244.67 |
| 2010-08-23 | 251.27 |
| 2010-08-20 | 261.84 |
| 2010-08-19 | 267.12 |
| 2010-08-18 | 265.80 |
| 2010-08-17 | 252.59 |
| 2010-08-16 | 252.59 |
| 2010-08-13 | 251.27 |
| 2010-08-12 | 253.91 |
| 2010-08-11 | 244.67 |
| 2010-08-10 | 264.48 |
| 2010-08-09 | 268.44 |
| 2010-08-06 | 275.04 |
| 2010-08-05 | 286.93 |
| 2010-08-04 | 289.57 |
| 2010-08-03 | 288.25 |
| 2010-08-02 | 305.41 |
| 2010-07-30 | 282.96 |
| 2010-07-29 | 289.57 |
| 2010-07-28 | 249.95 |
| 2010-07-27 | 239.39 |
| 2010-07-26 | 242.03 |
| 2010-07-23 | 243.35 |
| 2010-07-22 | 242.03 |
| 2010-07-21 | 240.71 |
| 2010-07-20 | 247.31 |
| 2010-07-19 | 230.14 |
| 2010-07-16 | 234.10 |
| 2010-07-15 | 236.74 |
| 2010-07-14 | 240.71 |
| 2010-07-13 | 243.35 |
| 2010-07-12 | 239.39 |
| 2010-07-09 | 232.78 |
| 2010-07-08 | 230.14 |
| 2010-07-07 | 216.94 |
| 2010-07-06 | 218.26 |
| 2010-07-05 | 207.69 |
| 2010-07-02 | 205.05 |
| 2010-06-30 | 216.94 |
| 2010-06-29 | 214.29 |
| 2010-06-28 | 235.42 |
| 2010-06-25 | 245.99 |
| 2010-06-24 | 248.63 |
| 2010-06-23 | 249.95 |
| 2010-06-22 | 251.27 |
| 2010-06-21 | 261.84 |
| 2010-06-18 | 251.27 |
| 2010-06-17 | 256.55 |
| 2010-06-15 | 247.31 |
| 2010-06-14 | 240.71 |
| 2010-06-11 | 223.54 |
| 2010-06-10 | 215.62 |
| 2010-06-09 | 242.03 |
| 2010-06-08 | 249.95 |
| 2010-06-07 | 253.91 |
| 2010-06-04 | 265.80 |
| 2010-06-03 | 263.16 |
| 2010-06-02 | 268.44 |
| 2010-06-01 | 256.55 |
| 2010-05-31 | 260.51 |
| 2010-05-28 | 245.99 |
| 2010-05-27 | 263.16 |
| 2010-05-26 | 249.95 |
| 2010-05-25 | 256.55 |
| 2010-05-24 | 271.08 |
| 2010-05-20 | 256.55 |
| 2010-05-19 | 271.08 |
| 2010-05-18 | 290.89 |
| 2010-05-17 | 293.53 |
| 2010-05-14 | 307.66 |
| 2010-05-13 | 318.15 |
| 2010-05-12 | 318.15 |
| 2010-05-11 | 329.94 |
| 2010-05-10 | 345.67 |
| 2010-05-07 | 332.56 |
| 2010-05-06 | 324.70 |
| 2010-05-05 | 322.08 |
| 2010-05-04 | 331.25 |
| 2010-05-03 | 340.43 |
| 2010-04-30 | 343.05 |
| 2010-04-29 | 341.74 |
| 2010-04-28 | 364.02 |
| 2010-04-27 | 370.58 |
| 2010-04-26 | 369.27 |
| 2010-04-23 | 369.27 |
| 2010-04-22 | 364.02 |
| 2010-04-21 | 374.51 |
| 2010-04-20 | 385.00 |
| 2010-04-19 | 373.20 |
| 2010-04-16 | 375.82 |
| 2010-04-15 | 377.13 |
| 2010-04-14 | 386.31 |
| 2010-04-13 | 400.73 |
| 2010-04-12 | 417.77 |
| 2010-04-09 | 446.60 |
| 2010-04-08 | 445.29 |
| 2010-04-07 | 455.78 |
| 2010-04-01 | 442.67 |
| 2010-03-31 | 438.74 |
| 2010-03-30 | 443.98 |
| 2010-03-29 | 445.29 |
| 2010-03-26 | 437.43 |
| 2010-03-25 | 428.25 |
| 2010-03-24 | 434.81 |
| 2010-03-23 | 432.18 |
| 2010-03-22 | 438.74 |
| 2010-03-19 | 449.22 |
| 2010-03-18 | 445.29 |
| 2010-03-17 | 426.94 |
| 2010-03-16 | 426.94 |
| 2010-03-15 | 433.50 |
| 2010-03-12 | 436.12 |
| 2010-03-11 | 445.29 |
| 2010-03-10 | 425.63 |
| 2010-03-09 | 425.63 |
| 2010-03-08 | 426.94 |
| 2010-03-05 | 421.70 |
| 2010-03-04 | 408.59 |
| 2010-03-03 | 426.94 |
| 2010-03-02 | 419.08 |
| 2010-03-01 | 403.35 |
| 2010-02-26 | 411.21 |
| 2010-02-25 | 371.89 |
| 2010-02-24 | 375.82 |
| 2010-02-23 | 369.27 |
| 2010-02-22 | 362.71 |
| 2010-02-19 | 354.85 |
| 2010-02-18 | 374.51 |
| 2010-02-17 | 369.27 |
| 2010-02-12 | 377.13 |
| 2010-02-11 | 370.58 |
| 2010-02-10 | 362.71 |
| 2010-02-09 | 305.04 |
| 2010-02-08 | 322.08 |
| 2010-02-05 | 340.43 |
| 2010-02-04 | 362.71 |
| 2010-02-03 | 378.44 |
| 2010-02-02 | 362.71 |
| 2010-02-01 | 354.85 |
| 2010-01-29 | 352.23 |
| 2010-01-28 | 366.64 |
| 2010-01-27 | 331.25 |
| 2010-01-26 | 360.09 |
| 2010-01-25 | 390.24 |
| 2010-01-22 | 398.10 |
| 2010-01-21 | 404.66 |
| 2010-01-20 | 426.94 |
| 2010-01-19 | 443.98 |
| 2010-01-18 | 419.08 |
| 2010-01-15 | 424.32 |
| 2010-01-14 | 429.56 |
| 2010-01-13 | 432.18 |
| 2010-01-12 | 445.29 |
| 2010-01-11 | 436.12 |
| 2010-01-08 | 440.05 |
| 2010-01-07 | 441.36 |
| 2010-01-06 | 453.16 |
| 2010-01-05 | 478.06 |
| 2010-01-04 | 472.82 |
| 2009-12-31 | 459.71 |
| 2009-12-30 | 455.78 |
| 2009-12-29 | 442.67 |
| 2009-12-28 | 455.78 |
| 2009-12-24 | 458.40 |
| 2009-12-23 | 421.70 |
| 2009-12-22 | 386.31 |
| 2009-12-21 | 366.64 |
| 2009-12-18 | 417.77 |
| 2009-12-17 | 453.16 |
| 2009-12-16 | 472.82 |
| 2009-12-15 | 476.75 |
| 2009-12-14 | 468.89 |
| 2009-12-11 | 450.54 |
| 2009-12-10 | 454.47 |
| 2009-12-09 | 504.28 |
| 2009-12-08 | 501.66 |
| 2009-12-07 | 467.58 |
| 2009-12-04 | 434.81 |
| 2009-12-03 | 443.98 |
| 2009-12-02 | 438.74 |
| 2009-12-01 | 408.59 |
| 2009-11-30 | 413.83 |
| 2009-11-27 | 360.09 |
| 2009-11-26 | 374.51 |
| 2009-11-25 | 388.93 |
| 2009-11-24 | 390.24 |
| 2009-11-23 | 403.35 |
| 2009-11-20 | 383.69 |
| 2009-11-19 | 367.96 |
| 2009-11-18 | 405.97 |
| 2009-11-17 | 383.69 |
| 2009-11-16 | 350.92 |
| 2009-11-13 | 357.47 |
| 2009-11-12 | 364.02 |
| 2009-11-11 | 323.39 |
| 2009-11-10 | 310.28 |
| 2009-11-09 | 281.44 |
| 2009-11-06 | 280.13 |
| 2009-11-05 | 284.06 |
| 2009-11-04 | 270.96 |
| 2009-11-03 | 253.92 |
| 2009-11-02 | 265.71 |
| 2009-10-30 | 272.27 |
| 2009-10-29 | 284.06 |
| 2009-10-28 | 276.20 |
| 2009-10-27 | 272.27 |
| 2009-10-23 | 263.09 |
| 2009-10-22 | 248.67 |
| 2009-10-21 | 264.40 |
| 2009-10-20 | 274.89 |
| 2009-10-19 | 273.58 |
| 2009-10-16 | 251.29 |
| 2009-10-15 | 249.98 |
| 2009-10-14 | 231.63 |
| 2009-10-13 | 225.08 |
| 2009-10-12 | 209.35 |
| 2009-10-09 | 208.04 |
| 2009-10-08 | 202.79 |
| 2009-10-07 | 211.97 |
| 2009-10-06 | 205.42 |
| 2009-10-05 | 177.89 |
| 2009-10-02 | 176.58 |
| 2009-09-30 | 176.58 |
| 2009-09-29 | 177.89 |
| 2009-09-28 | 168.71 |
| 2009-09-25 | 200.17 |
| 2009-09-24 | 217.21 |
| 2009-09-23 | 179.20 |
| 2009-09-22 | 134.63 |
| 2009-09-21 | 134.63 |
| 2009-09-18 | 134.63 |
| 2009-09-17 | 134.63 |
| 2009-09-16 | 134.63 |
| 2009-09-15 | 134.63 |
| 2009-09-14 | 141.19 |
| 2009-09-11 | 152.98 |
| 2009-09-10 | 171.34 |
| 2009-09-09 | 176.58 |
| 2009-09-08 | 171.34 |
| 2009-09-07 | 163.47 |
| 2009-09-04 | 149.05 |
| 2009-09-03 | 145.12 |
| 2009-09-02 | 137.25 |
| 2009-09-01 | 141.19 |
| 2009-08-31 | 145.12 |
| 2009-08-28 | 137.25 |
| 2009-08-27 | 146.43 |
| 2009-08-26 | 152.98 |
| 2009-08-25 | 142.50 |
| 2009-08-24 | 149.05 |
| 2009-08-21 | 145.12 |
| 2009-08-20 | 150.36 |
| 2009-08-19 | 152.98 |
| 2009-08-18 | 146.43 |
| 2009-08-17 | 141.19 |
| 2009-08-14 | 159.54 |
| 2009-08-13 | 158.23 |
| 2009-08-12 | 143.81 |
| 2009-08-11 | 150.36 |
| 2009-08-10 | 147.74 |
| 2009-08-07 | 145.12 |
| 2009-08-06 | 139.88 |
| 2009-08-05 | 141.19 |
| 2009-08-04 | 154.30 |
| 2009-08-03 | 160.85 |
| 2009-07-31 | 147.74 |
| 2009-07-30 | 143.81 |
| 2009-07-29 | 149.05 |
| 2009-07-28 | 159.54 |
| 2009-07-27 | 158.23 |
| 2009-07-24 | 159.54 |
| 2009-07-23 | 158.23 |
| 2009-07-22 | 158.23 |
| 2009-07-21 | 154.30 |
| 2009-07-20 | 159.54 |
| 2009-07-17 | 146.43 |
| 2009-07-16 | 134.63 |
| 2009-07-15 | 132.01 |
| 2009-07-14 | 111.04 |
| 2009-07-13 | 105.80 |
| 2009-07-10 | 103.17 |
| 2009-07-09 | 99.24 |
| 2009-07-08 | 79.58 |
| 2009-07-07 | 83.51 |
| 2009-07-06 | 80.89 |
| 2009-07-03 | 79.58 |
| 2009-07-02 | 80.89 |
| 2009-06-30 | 83.51 |
| 2009-06-29 | 86.13 |
| 2009-06-26 | 84.82 |
| 2009-06-25 | 83.51 |
| 2009-06-24 | 84.82 |
| 2009-06-23 | 82.20 |
| 2009-06-22 | 87.44 |
| 2009-06-19 | 78.27 |
| 2009-06-18 | 86.13 |
| 2009-06-17 | 82.20 |
| 2009-06-16 | 87.44 |
| 2009-06-15 | 95.31 |
| 2009-06-12 | 94.00 |
| 2009-06-11 | 88.76 |
| 2009-06-10 | 91.38 |
| 2009-06-09 | 91.38 |
| 2009-06-08 | 83.51 |
| 2009-06-05 | 86.13 |
| 2009-06-04 | 88.76 |
| 2009-06-03 | 95.31 |
| 2009-06-02 | 95.31 |
| 2009-06-01 | 104.48 |
| 2009-05-29 | 96.62 |
| 2009-05-27 | 91.38 |
| 2009-05-26 | 91.38 |
| 2009-05-25 | 88.76 |
| 2009-05-22 | 69.09 |
| 2009-05-21 | 75.65 |
| 2009-05-20 | 80.89 |
| 2009-05-19 | 90.07 |
| 2009-05-18 | 82.20 |
| 2009-05-15 | 77.48 |
| 2009-05-14 | 69.71 |
| 2009-05-13 | 68.41 |
| 2009-05-12 | 61.94 |
| 2009-05-11 | 55.46 |
| 2009-05-08 | 65.82 |
| 2009-05-07 | 73.60 |
| 2009-05-06 | 52.87 |
| 2009-05-05 | 47.69 |
| 2009-05-04 | 48.98 |
| 2009-04-30 | 36.03 |
| 2009-04-29 | 21.78 |
| 2009-04-28 | 16.59 |
| 2009-04-27 | 17.89 |
| 2009-04-24 | 24.37 |
| 2009-04-23 | 26.96 |
| 2009-04-22 | 23.07 |
| 2009-04-21 | 26.96 |
| 2009-04-20 | 30.84 |
| 2009-04-17 | 30.84 |
| 2009-04-16 | 26.96 |
| 2009-04-15 | 14.00 |
| 2009-04-14 | 11.41 |
| 2009-04-09 | 8.82 |
| 2009-04-08 | -2.84 |
| 2009-04-07 | -0.25 |
| 2009-04-06 | -5.43 |
| 2009-04-03 | -2.84 |
| 2009-04-02 | -0.25 |
| 2009-04-01 | -6.72 |
| 2009-03-31 | -11.91 |
| 2009-03-30 | -13.20 |
| 2009-03-27 | -11.91 |
| 2009-03-26 | -11.91 |
| 2009-03-25 | -11.91 |
| 2009-03-24 | -10.61 |
| 2009-03-23 | -11.91 |
| 2009-03-20 | -15.79 |
| 2009-03-19 | -13.20 |
| 2009-03-18 | -11.91 |
| 2009-03-17 | -14.50 |
| 2009-03-16 | -11.91 |
| 2009-03-13 | -17.09 |
| 2009-03-12 | -18.38 |
| 2009-03-11 | -14.50 |
| 2009-03-10 | -15.79 |
| 2009-03-09 | -18.38 |
| 2009-03-06 | -19.68 |
| 2009-03-05 | -17.09 |
| 2009-03-04 | -15.79 |
| 2009-03-03 | -20.98 |
| 2009-03-02 | -22.27 |
| 2009-02-27 | -18.38 |
| 2009-02-26 | -17.09 |
| 2009-02-25 | -15.79 |
| 2009-02-24 | -17.09 |
| 2009-02-23 | -14.50 |
| 2009-02-20 | -13.20 |
| 2009-02-19 | -11.91 |
| 2009-02-18 | -13.20 |
| 2009-02-17 | -14.50 |
| 2009-02-16 | -10.61 |
| 2009-02-13 | -11.91 |
| 2009-02-12 | -11.91 |
| 2009-02-11 | -15.79 |
| 2009-02-10 | -15.79 |
| 2009-02-09 | -11.91 |
| 2009-02-06 | -9.32 |
| 2009-02-05 | -22.27 |
| 2009-02-04 | -23.57 |
| 2009-02-03 | -24.86 |
| 2009-02-02 | -24.86 |
| 2009-01-30 | -24.86 |
| 2009-01-29 | -24.86 |
| 2009-01-23 | -26.16 |
| 2009-01-22 | -22.27 |
| 2009-01-21 | -22.27 |
| 2009-01-20 | -23.57 |
| 2009-01-19 | -22.27 |
| 2009-01-16 | -23.57 |
| 2009-01-15 | -23.57 |
| 2009-01-14 | -20.98 |
| 2009-01-13 | -20.98 |
| 2009-01-12 | -20.98 |
| 2009-01-09 | -20.98 |
| 2009-01-08 | -17.09 |
| 2009-01-07 | -10.61 |
| 2009-01-06 | -11.91 |
| 2009-01-05 | -11.91 |
| 2009-01-02 | -19.68 |
| 2008-12-31 | -18.38 |
| 2008-12-30 | -19.68 |
| 2008-12-29 | -19.68 |
| 2008-12-24 | -18.38 |
| 2008-12-23 | -19.68 |
| 2008-12-22 | -19.68 |
| 2008-12-19 | -19.68 |
| 2008-12-18 | -18.38 |
| 2008-12-17 | -18.38 |
| 2008-12-16 | -23.57 |
| 2008-12-15 | -22.27 |
| 2008-12-12 | -24.86 |
| 2008-12-11 | -23.57 |
| 2008-12-10 | -24.86 |
| 2008-12-09 | -28.75 |
| 2008-12-08 | -31.34 |
| 2008-12-05 | -33.93 |
| 2008-12-04 | -35.23 |
| 2008-12-03 | -36.52 |
| 2008-12-02 | -39.11 |
| 2008-12-01 | -35.23 |
| 2008-11-28 | -37.17 |
| 2008-11-27 | -45.59 |
| 2008-11-26 | -46.88 |
| 2008-11-25 | -46.24 |
| 2008-11-24 | -46.88 |
| 2008-11-21 | -48.18 |
| 2008-11-20 | -46.88 |
| 2008-11-19 | -43.00 |
| 2008-11-18 | -41.70 |
| 2008-11-17 | -44.29 |
| 2008-11-14 | -43.00 |
| 2008-11-13 | -45.59 |
| 2008-11-12 | -42.35 |
| 2008-11-11 | -46.88 |
| 2008-11-10 | -46.88 |
| 2008-11-07 | -46.24 |
| 2008-11-06 | -55.95 |
| 2008-11-05 | -53.36 |
| 2008-11-04 | -56.60 |
| 2008-11-03 | -59.84 |
| 2008-10-31 | -62.43 |
| 2008-10-30 | -68.65 |
| 2008-10-29 | -69.94 |
| 2008-10-28 | -69.56 |
| 2008-10-27 | -65.67 |
| 2008-10-24 | -61.14 |
| 2008-10-23 | -53.36 |
| 2008-10-22 | -50.77 |
| 2008-10-21 | -48.83 |
| 2008-10-20 | -48.83 |
| 2008-10-17 | -48.18 |
| 2008-10-16 | -48.83 |
| 2008-10-15 | -47.53 |
| 2008-10-14 | -44.94 |
| 2008-10-13 | -46.88 |
| 2008-10-10 | -41.70 |
| 2008-10-09 | -35.23 |
| 2008-10-08 | -27.45 |
| 2008-10-06 | -22.27 |
| 2008-10-03 | -19.68 |
| 2008-10-02 | -18.38 |
| 2008-09-30 | -23.57 |
| 2008-09-29 | -18.38 |
| 2008-09-26 | -19.68 |
| 2008-09-25 | -17.09 |
| 2008-09-24 | -15.79 |
| 2008-09-23 | -20.98 |
| 2008-09-22 | -15.79 |
| 2008-09-19 | -18.38 |
| 2008-09-18 | -19.68 |
| 2008-09-17 | -14.50 |
| 2008-09-16 | -15.79 |
| 2008-09-12 | -5.43 |
| 2008-09-11 | -11.91 |
| 2008-09-10 | -15.79 |
| 2008-09-09 | -18.38 |
| 2008-09-08 | -15.79 |
| 2008-09-05 | -15.79 |
| 2008-09-04 | -13.20 |
| 2008-09-03 | -11.91 |
| 2008-09-02 | -13.20 |
| 2008-09-01 | -13.20 |
| 2008-08-29 | -10.61 |
| 2008-08-28 | -13.20 |
| 2008-08-27 | -13.20 |
| 2008-08-26 | -11.91 |
| 2008-08-25 | -9.32 |
| 2008-08-21 | -11.91 |
| 2008-08-20 | -13.20 |
| 2008-08-19 | -11.91 |
| 2008-08-18 | -11.91 |
| 2008-08-15 | -8.02 |
| 2008-08-14 | -6.72 |
| 2008-08-13 | -9.32 |
| 2008-08-12 | -6.72 |
| 2008-08-11 | -6.72 |
| 2008-08-08 | -6.72 |
| 2008-08-07 | -1.54 |
| 2008-08-05 | 1.05 |
| 2008-08-04 | 3.64 |
| 2008-08-01 | 6.23 |
| 2008-07-31 | 7.53 |
| 2008-07-30 | 8.82 |
| 2008-07-29 | 8.82 |
| 2008-07-28 | 11.41 |
| 2008-07-25 | 11.41 |
| 2008-07-24 | 11.41 |
| 2008-07-23 | 14.00 |
| 2008-07-22 | 14.00 |
| 2008-07-21 | 15.30 |
| 2008-07-18 | 12.71 |
| 2008-07-17 | 12.71 |
| 2008-07-16 | 14.00 |
| 2008-07-15 | 14.00 |
| 2008-07-14 | 14.00 |
| 2008-07-11 | 16.59 |
| 2008-07-10 | 15.30 |
| 2008-07-09 | 15.30 |
| 2008-07-08 | 11.41 |
| 2008-07-07 | 12.71 |
| 2008-07-04 | 14.00 |
| 2008-07-03 | 14.00 |
| 2008-07-02 | 12.71 |
| 2008-06-30 | 15.30 |
| 2008-06-27 | 15.30 |
| 2008-06-26 | 19.19 |
| 2008-06-25 | 15.30 |
| 2008-06-24 | 12.71 |
| 2008-06-23 | 14.00 |
| 2008-06-20 | 16.59 |
| 2008-06-19 | 20.48 |
| 2008-06-18 | 19.19 |
| 2008-06-17 | 14.00 |
| 2008-06-16 | 15.30 |
| 2008-06-13 | 16.59 |
| 2008-06-12 | 17.89 |
| 2008-06-11 | 20.48 |
| 2008-06-10 | 23.07 |
| 2008-06-06 | 29.55 |
| 2008-06-05 | 26.96 |
| 2008-06-04 | 28.25 |
| 2008-06-03 | 26.96 |
| 2008-06-02 | 23.07 |
| 2008-05-30 | 21.78 |
| 2008-05-29 | 20.48 |
| 2008-05-28 | 21.78 |
| 2008-05-27 | 15.30 |
| 2008-05-26 | 15.30 |
| 2008-05-23 | 16.59 |
| 2008-05-22 | 16.59 |
| 2008-05-21 | 17.89 |
| 2008-05-20 | 16.59 |
| 2008-05-19 | 21.78 |
| 2008-05-16 | 21.78 |
| 2008-05-15 | 21.39 |
| 2008-05-14 | 27.78 |
| 2008-05-13 | 32.89 |
| 2008-05-09 | 29.05 |
| 2008-05-08 | 17.55 |
| 2008-05-07 | 12.44 |
| 2008-05-06 | 13.72 |
| 2008-05-05 | 11.17 |
| 2008-05-02 | 9.89 |
| 2008-04-30 | 13.72 |
| 2008-04-29 | 13.72 |
| 2008-04-28 | 13.72 |
| 2008-04-25 | 12.44 |
| 2008-04-24 | 12.44 |
| 2008-04-23 | 13.72 |
| 2008-04-22 | 12.44 |
| 2008-04-21 | 12.44 |
| 2008-04-18 | 15.00 |
| 2008-04-17 | 15.00 |
| 2008-04-16 | 15.00 |
| 2008-04-15 | 12.44 |
| 2008-04-14 | 12.44 |
| 2008-04-11 | 15.00 |
| 2008-04-10 | 15.00 |
| 2008-04-09 | 13.72 |
| 2008-04-08 | 15.00 |
| 2008-04-07 | 20.11 |
| 2008-04-03 | 17.55 |
| 2008-04-02 | 17.55 |
| 2008-04-01 | 15.00 |
| 2008-03-31 | 18.83 |
| 2008-03-28 | 18.83 |
| 2008-03-27 | 16.28 |
| 2008-03-26 | 18.83 |
| 2008-03-25 | 18.83 |
| 2008-03-20 | 13.72 |
| 2008-03-19 | 16.28 |
| 2008-03-18 | 11.17 |
| 2008-03-17 | 11.17 |
| 2008-03-14 | 15.00 |
| 2008-03-13 | 16.28 |
| 2008-03-12 | 21.39 |
| 2008-03-11 | 21.39 |
| 2008-03-10 | 17.55 |
| 2008-03-07 | 16.28 |
| 2008-03-06 | 15.00 |
| 2008-03-05 | 6.05 |
| 2008-03-04 | -0.33 |
| 2008-03-03 | 2.22 |
| 2008-02-29 | 3.50 |
| 2008-02-28 | 4.78 |
| 2008-02-27 | 4.78 |
| 2008-02-26 | 4.78 |
| 2008-02-25 | 4.78 |
| 2008-02-22 | 4.78 |
| 2008-02-21 | 6.05 |
| 2008-02-20 | 7.33 |
| 2008-02-19 | 8.61 |
| 2008-02-18 | 9.89 |
| 2008-02-15 | 7.33 |
| 2008-02-14 | 7.33 |
| 2008-02-13 | 3.50 |
| 2008-02-12 | 7.33 |
| 2008-02-11 | 6.05 |
| 2008-02-06 | 6.05 |
| 2008-02-05 | 8.61 |
| 2008-02-04 | 7.33 |
| 2008-02-01 | 4.78 |
| 2008-01-31 | -0.33 |
| 2008-01-30 | -1.61 |
| 2008-01-29 | -1.61 |
| 2008-01-28 | -0.33 |
| 2008-01-25 | 0.94 |
| 2008-01-24 | -5.45 |
| 2008-01-23 | -8.00 |
| 2008-01-22 | -9.28 |
| 2008-01-21 | 6.05 |
| 2008-01-18 | 9.89 |
| 2008-01-17 | 8.61 |
| 2008-01-16 | 8.61 |
| 2008-01-15 | 17.55 |
| 2008-01-14 | 20.11 |
| 2008-01-11 | 23.94 |
| 2008-01-10 | 25.22 |
| 2008-01-09 | 30.33 |
| 2008-01-08 | 30.33 |
| 2008-01-07 | 17.55 |
| 2008-01-04 | 17.55 |
| 2008-01-03 | 13.72 |
| 2008-01-02 | 13.72 |
| 2007-12-31 | 12.44 |
| 2007-12-28 | 13.72 |
| 2007-12-27 | 11.17 |
| 2007-12-24 | 15.00 |
| 2007-12-21 | 8.61 |
| 2007-12-20 | 9.89 |
| 2007-12-19 | 9.89 |
| 2007-12-18 | 12.44 |
| 2007-12-17 | 16.28 |
| 2007-12-14 | 20.11 |
| 2007-12-13 | 22.67 |
| 2007-12-12 | 25.22 |
| 2007-12-11 | 27.78 |
| 2007-12-10 | 23.94 |
| 2007-12-07 | 20.11 |
| 2007-12-06 | 22.67 |
| 2007-12-05 | 23.94 |
| 2007-12-04 | 25.22 |
| 2007-12-03 | 27.78 |
| 2007-11-30 | 30.33 |
| 2007-11-29 | 35.44 |
| 2007-11-28 | 30.33 |
| 2007-11-27 | 34.17 |
| 2007-11-26 | 36.72 |
| 2007-11-23 | 31.61 |
| 2007-11-22 | 29.05 |
| 2007-11-21 | 38.00 |
| 2007-11-20 | 39.28 |
| 2007-11-19 | 34.17 |
| 2007-11-16 | 29.05 |
| 2007-11-15 | 29.05 |
| 2007-11-14 | 29.05 |
| 2007-11-13 | 29.05 |
| 2007-11-12 | 27.78 |
| 2007-11-09 | 31.61 |
| 2007-11-08 | 27.78 |
| 2007-11-07 | 31.61 |
| 2007-11-06 | 31.61 |
| 2007-11-05 | 21.39 |
| 2007-11-02 | 17.55 |
| 2007-11-01 | 17.55 |
| 2007-10-31 | 16.28 |
| 2007-10-30 | 17.55 |
| 2007-10-29 | 17.55 |
| 2007-10-26 | 17.55 |
| 2007-10-25 | 17.55 |
| 2007-10-24 | 20.11 |
| 2007-10-23 | 17.55 |
| 2007-10-22 | 15.00 |
| 2007-10-18 | 18.83 |
| 2007-10-17 | 21.39 |
| 2007-10-16 | 22.67 |
| 2007-10-15 | 25.22 |
| 2007-10-12 | 27.78 |
| 2007-10-11 | 31.61 |
| 2007-10-10 | 31.61 |
| 2007-10-09 | 30.33 |
| 2007-10-08 | 31.61 |
| 2007-10-05 | 21.39 |
| 2007-10-04 | 13.72 |
| 2007-10-03 | 16.28 |
| 2007-10-02 | 18.83 |
| 2007-09-28 | 18.83 |
| 2007-09-27 | 21.39 |
| 2007-09-25 | 18.83 |
| 2007-09-24 | 27.78 |
| 2007-09-21 | 30.33 |
| 2007-09-20 | 30.33 |
| 2007-09-19 | 32.89 |
| 2007-09-18 | 34.17 |
| 2007-09-17 | 34.17 |
| 2007-09-14 | 34.17 |
| 2007-09-13 | 34.17 |
| 2007-09-12 | 34.17 |
| 2007-09-11 | 30.33 |
| 2007-09-10 | 30.33 |
| 2007-09-07 | 45.66 |
| 2007-09-06 | 46.94 |
| 2007-09-05 | 48.22 |
| 2007-09-04 | 49.50 |
| 2007-09-03 | 49.50 |
| 2007-08-31 | 50.78 |
| 2007-08-30 | 45.66 |
| 2007-08-29 | 41.83 |
| 2007-08-28 | 48.22 |
| 2007-08-27 | 54.61 |
| 2007-08-24 | 45.66 |
| 2007-08-23 | 48.22 |
| 2007-08-22 | 43.11 |
| 2007-08-21 | 38.00 |
| 2007-08-20 | 40.55 |
| 2007-08-17 | 36.72 |
| 2007-08-16 | 43.11 |
| 2007-08-15 | 45.66 |
| 2007-08-14 | 52.05 |
| 2007-08-13 | 52.05 |
| 2007-08-10 | 53.33 |
| 2007-08-09 | 59.72 |
| 2007-08-08 | 59.72 |
| 2007-08-07 | 53.33 |
| 2007-08-06 | 58.44 |
| 2007-08-03 | 63.55 |
| 2007-08-02 | 58.44 |
| 2007-08-01 | 68.66 |
| 2007-07-31 | 72.50 |
| 2007-07-30 | 71.22 |
| 2007-07-27 | 71.22 |
| 2007-07-26 | 77.61 |
| 2007-07-25 | 73.78 |
| 2007-07-24 | 71.22 |
| 2007-07-23 | 63.55 |
| 2007-07-20 | 66.11 |
| 2007-07-19 | 69.94 |
| 2007-07-18 | 67.39 |
| 2007-07-17 | 66.11 |
| 2007-07-16 | 73.78 |
| 2007-07-13 | 86.55 |
| 2007-07-12 | 86.55 |
| 2007-07-11 | 86.55 |
| 2007-07-10 | 71.22 |
| 2007-07-09 | 71.22 |
| 2007-07-06 | 57.16 |
| 2007-07-05 | 55.89 |
| 2007-07-04 | 58.44 |
| 2007-07-03 | 59.72 |
| 2007-06-29 | 55.89 |
| 2007-06-28 | 54.61 |
| 2007-06-27 | 58.44 |
| 2007-06-26 | 46.94 |
| 2007-06-25 | 46.94 |
| 2007-06-22 | 55.89 |
| 2007-06-21 | 59.72 |
| 2007-06-20 | 57.16 |
| 2007-06-18 | 62.28 |
| 2007-06-15 | 61.00 |
| 2007-06-14 | 58.44 |
| 2007-06-13 | 58.44 |
| 2007-06-12 | 63.55 |
| 2007-06-11 | 66.11 |
| 2007-06-08 | 66.11 |
| 2007-06-07 | 66.11 |
| 2007-06-06 | 67.39 |
| 2007-06-05 | 67.39 |
| 2007-06-04 | 64.83 |
| 2007-06-01 | 68.66 |
| 2007-05-31 | 67.39 |
| 2007-05-30 | 58.44 |
| 2007-05-29 | 68.66 |
| 2007-05-28 | 69.94 |
| 2007-05-25 | 73.78 |
| 2007-05-23 | 72.50 |
| 2007-05-22 | 71.22 |
| 2007-05-21 | 69.94 |
| 2007-05-18 | 68.66 |
| 2007-05-17 | 71.22 |
| 2007-05-16 | 73.78 |
| 2007-05-15 | 55.89 |
| 2007-05-14 | 49.50 |
| 2007-05-11 | 35.44 |
| 2007-05-10 | 35.44 |
| 2007-05-09 | 36.72 |
| 2007-05-08 | 38.00 |
| 2007-05-07 | 33.91 |
| 2007-05-04 | 31.38 |
| 2007-05-03 | 31.38 |
| 2007-05-02 | 32.65 |
| 2007-04-30 | 30.12 |
| 2007-04-27 | 32.65 |
| 2007-04-26 | 33.91 |
| 2007-04-25 | 35.17 |
| 2007-04-24 | 42.75 |
| 2007-04-23 | 35.17 |
| 2007-04-20 | 32.65 |
| 2007-04-19 | 27.59 |
| 2007-04-18 | 26.33 |
| 2007-04-17 | 28.86 |
| 2007-04-16 | 31.38 |
| 2007-04-13 | 28.86 |
| 2007-04-12 | 28.86 |
| 2007-04-11 | 32.65 |
| 2007-04-10 | 31.38 |
| 2007-04-04 | 28.86 |
| 2007-04-03 | 30.12 |
| 2007-04-02 | 27.59 |
| 2007-03-30 | 31.38 |
| 2007-03-29 | 28.86 |
| 2007-03-28 | 27.59 |
| 2007-03-27 | 28.86 |
| 2007-03-26 | 20.01 |
| 2007-03-23 | 21.28 |
| 2007-03-22 | 20.01 |
| 2007-03-21 | 20.01 |
| 2007-03-20 | 17.49 |
| 2007-03-19 | 18.75 |
| 2007-03-16 | 21.28 |
| 2007-03-15 | 20.01 |
| 2007-03-14 | 12.43 |
| 2007-03-13 | 16.22 |
| 2007-03-12 | 20.01 |
| 2007-03-09 | 16.22 |
| 2007-03-08 | 14.96 |
| 2007-03-07 | 16.22 |
| 2007-03-06 | 16.22 |
| 2007-03-05 | 7.38 |
| 2007-03-02 | 18.75 |
| 2007-03-01 | 25.07 |
| 2007-02-28 | 25.07 |
| 2007-02-27 | 26.33 |
| 2007-02-26 | 35.17 |
| 2007-02-23 | 33.91 |
| 2007-02-22 | 38.96 |
| 2007-02-21 | 40.23 |
| 2007-02-16 | 33.91 |
| 2007-02-15 | 42.75 |
| 2007-02-14 | 21.28 |
| 2007-02-13 | 20.01 |
| 2007-02-12 | 25.07 |
| 2007-02-09 | 25.07 |
| 2007-02-08 | 23.80 |
| 2007-02-07 | 18.75 |
| 2007-02-06 | 12.43 |
| 2007-02-05 | 6.12 |
| 2007-02-02 | 9.91 |
| 2007-02-01 | 7.38 |
| 2007-01-31 | 4.85 |
| 2007-01-30 | 2.33 |
| 2007-01-29 | 4.85 |
| 2007-01-26 | 4.85 |
| 2007-01-25 | 9.91 |
| 2007-01-24 | 8.64 |
| 2007-01-23 | 9.91 |
| 2007-01-22 | 11.17 |
| 2007-01-19 | 6.12 |
| 2007-01-18 | 7.38 |
| 2007-01-17 | 9.91 |
| 2007-01-16 | 7.38 |
| 2007-01-15 | 4.85 |
| 2007-01-12 | 7.38 |
| 2007-01-11 | 7.38 |
| 2007-01-10 | 3.59 |
| 2007-01-09 | 8.64 |
| 2007-01-08 | 11.17 |
| 2007-01-05 | 11.17 |
| 2007-01-04 | 12.43 |
| 2007-01-03 | 7.38 |
| 2007-01-02 | 2.33 |
| 2006-12-29 | -2.73 |
| 2006-12-28 | -1.46 |
| 2006-12-27 | -1.46 |
| 2006-12-22 | -0.20 |
| 2006-12-21 | 1.06 |
| 2006-12-20 | 2.33 |
| 2006-12-19 | 1.06 |
| 2006-12-18 | 3.59 |
| 2006-12-15 | 4.85 |
| 2006-12-14 | 3.59 |
| 2006-12-13 | 1.06 |
| 2006-12-12 | 4.85 |
| 2006-12-11 | 6.12 |
| 2006-12-08 | 6.12 |
| 2006-12-07 | 2.33 |
| 2006-12-06 | 1.06 |
| 2006-12-05 | 6.12 |
| 2006-12-04 | 8.64 |
| 2006-12-01 | 9.91 |
| 2006-11-30 | 9.91 |
| 2006-11-29 | 9.91 |
| 2006-11-28 | 8.64 |
| 2006-11-27 | 12.43 |
| 2006-11-24 | 13.70 |
| 2006-11-23 | 12.43 |
| 2006-11-22 | 13.70 |
| 2006-11-21 | 12.43 |
| 2006-11-20 | 13.70 |
| 2006-11-17 | 14.96 |
| 2006-11-16 | 16.22 |
| 2006-11-15 | 20.01 |
| 2006-11-14 | 13.70 |
| 2006-11-13 | 12.43 |
| 2006-11-10 | 12.43 |
| 2006-11-09 | 12.43 |
| 2006-11-08 | 12.43 |
| 2006-11-07 | 7.38 |
| 2006-11-06 | 9.91 |
| 2006-11-03 | 11.17 |
| 2006-11-02 | 13.70 |
| 2006-11-01 | 13.70 |
| 2006-10-31 | 11.17 |
| 2006-10-27 | 14.96 |
| 2006-10-26 | 18.75 |
| 2006-10-25 | 16.22 |
| 2006-10-24 | 20.01 |
| 2006-10-23 | 20.01 |
| 2006-10-20 | 18.75 |
| 2006-10-19 | 20.01 |
| 2006-10-18 | 17.49 |
| 2006-10-17 | 20.01 |
| 2006-10-16 | 22.54 |
| 2006-10-13 | 22.54 |
| 2006-10-12 | 21.28 |
| 2006-10-11 | 22.54 |
| 2006-10-10 | 22.54 |
| 2006-10-09 | 20.01 |
| 2006-10-06 | 22.54 |
| 2006-10-05 | 25.07 |
| 2006-10-04 | 16.22 |
| 2006-10-03 | 17.49 |
| 2006-09-29 | 16.22 |
| 2006-09-28 | 17.49 |
| 2006-09-27 | 16.22 |
| 2006-09-26 | 16.22 |
| 2006-09-25 | 21.28 |
| 2006-09-22 | 22.54 |
| 2006-09-21 | 17.49 |
| 2006-09-20 | 12.43 |
| 2006-09-19 | 13.70 |
| 2006-09-18 | 11.17 |
| 2006-09-15 | 9.91 |
| 2006-09-14 | 9.91 |
| 2006-09-13 | 14.96 |
| 2006-09-12 | 9.91 |
| 2006-09-11 | 3.59 |
| 2006-09-08 | 8.64 |
| 2006-09-07 | 8.64 |
| 2006-09-06 | 7.38 |
| 2006-09-05 | 6.12 |
| 2006-09-04 | 3.59 |
| 2006-09-01 | 1.06 |
| 2006-08-31 | -0.20 |
| 2006-08-30 | -2.73 |
| 2006-08-29 | -0.20 |
| 2006-08-28 | -0.20 |
| 2006-08-25 | -0.20 |
| 2006-08-24 | -1.46 |
| 2006-08-23 | 3.59 |
| 2006-08-22 | 2.33 |
| 2006-08-21 | 2.33 |
| 2006-08-18 | 6.12 |
| 2006-08-17 | -0.20 |
| 2006-08-16 | -0.20 |
| 2006-08-15 | -0.20 |
| 2006-08-14 | -1.46 |
| 2006-08-11 | -1.46 |
| 2006-08-10 | 1.06 |
| 2006-08-09 | 4.85 |
| 2006-08-08 | 4.85 |
| 2006-08-07 | 6.12 |
| 2006-08-04 | 6.12 |
| 2006-08-03 | 6.12 |
| 2006-08-02 | 13.70 |
| 2006-08-01 | 16.22 |
| 2006-07-31 | 17.49 |
| 2006-07-28 | 18.75 |
| 2006-07-27 | 18.75 |
| 2006-07-26 | 21.28 |
| 2006-07-25 | 20.01 |
| 2006-07-24 | 18.75 |
| 2006-07-21 | 20.01 |
| 2006-07-20 | 21.28 |
| 2006-07-19 | 18.75 |
| 2006-07-18 | 20.01 |
| 2006-07-17 | 18.75 |
| 2006-07-14 | 20.01 |
| 2006-07-13 | 22.54 |
| 2006-07-12 | 26.33 |
| 2006-07-11 | 30.12 |
| 2006-07-10 | 28.86 |
| 2006-07-07 | 25.07 |
| 2006-07-06 | 26.33 |
| 2006-07-05 | 26.33 |
| 2006-07-04 | 27.59 |
| 2006-07-03 | 21.28 |
| 2006-06-30 | 22.54 |
| 2006-06-29 | 18.75 |
| 2006-06-28 | 18.75 |
| 2006-06-27 | 17.49 |
| 2006-06-26 | 14.96 |
| 2006-06-23 | 16.22 |
| 2006-06-22 | 16.22 |
| 2006-06-21 | 13.70 |
| 2006-06-20 | 16.22 |
| 2006-06-19 | 18.75 |
| 2006-06-16 | 20.01 |
| 2006-06-15 | -0.20 |
| 2006-06-14 | -1.46 |
| 2006-06-13 | -2.73 |
| 2006-06-12 | -1.46 |
| 2006-06-09 | -3.99 |
| 2006-06-08 | -3.99 |
| 2006-06-07 | -0.20 |
| 2006-06-06 | -2.73 |
| 2006-06-05 | -6.52 |
| 2006-06-02 | -3.99 |
| 2006-06-01 | -6.52 |
| 2006-05-30 | -2.73 |
| 2006-05-29 | 1.06 |
| 2006-05-26 | -0.20 |
| 2006-05-25 | -0.20 |
| 2006-05-24 | 1.06 |
| 2006-05-23 | -0.20 |
| 2006-05-22 | 1.06 |
| 2006-05-19 | 11.17 |
| 2006-05-18 | 11.17 |
| 2006-05-17 | 16.22 |
| 2006-05-16 | 14.96 |
| 2006-05-15 | 14.96 |
| 2006-05-12 | 18.75 |
| 2006-05-11 | 21.25 |
| 2006-05-10 | 23.75 |
| 2006-05-09 | 21.25 |
| 2006-05-08 | 22.50 |
| 2006-05-04 | 23.75 |
| 2006-05-03 | 21.25 |
| 2006-05-02 | 22.50 |
| 2006-04-28 | 16.25 |
| 2006-04-27 | 15.00 |
| 2006-04-26 | 17.50 |
| 2006-04-25 | 20.00 |
| 2006-04-24 | 21.25 |
| 2006-04-21 | 20.00 |
| 2006-04-20 | 26.25 |
| 2006-04-19 | 26.25 |
| 2006-04-18 | 26.25 |
| 2006-04-13 | 22.50 |
| 2006-04-12 | 10.00 |
| 2006-04-11 | 10.00 |
| 2006-04-10 | 2.50 |
| 2006-04-07 | 3.75 |
| 2006-04-06 | 5.00 |
| 2006-04-04 | -3.75 |
| 2006-04-03 | -6.25 |
| 2006-03-31 | -3.75 |
| 2006-03-30 | -1.25 |
| 2006-03-29 | -1.25 |
| 2006-03-28 | 0.00 |
| 2006-03-27 | 2.50 |
| 2006-03-24 | -1.25 |
| 2006-03-23 | -2.50 |
| 2006-03-22 | -5.00 |
| 2006-03-21 | -2.50 |
| 2006-03-20 | -2.50 |
| 2006-03-17 | 2.50 |
| 2006-03-16 | -6.25 |
| 2006-03-15 | -7.50 |
| 2006-03-14 | -10.00 |
| 2006-03-13 | -2.50 |
| 2006-03-10 | -7.50 |
| 2006-03-09 | -10.00 |
| 2006-03-08 | -10.00 |
| 2006-03-07 | -1.25 |
| 2006-03-06 | 2.50 |
| 2006-03-03 | -1.25 |
| 2006-03-02 | 2.50 |
| 2006-03-01 | -3.75 |
| 2006-02-28 | -6.25 |
| 2006-02-27 | -7.50 |
| 2006-02-24 | -8.75 |
| 2006-02-23 | -8.75 |
| 2006-02-22 | -15.00 |
| 2006-02-21 | -15.00 |
| 2006-02-20 | -16.25 |
| 2006-02-17 | -16.25 |
| 2006-02-16 | -17.50 |
| 2006-02-15 | -18.75 |
| 2006-02-14 | -21.25 |
| 2006-02-13 | -18.75 |
| 2006-02-10 | -13.75 |
| 2006-02-09 | -10.00 |
| 2006-02-08 | -12.50 |
| 2006-02-07 | -12.50 |
| 2006-02-06 | -17.50 |
| 2006-02-03 | -26.25 |
| 2006-02-02 | -22.50 |
| 2006-02-01 | -23.75 |
| 2006-01-27 | -22.50 |
| 2006-01-26 | -26.25 |
| 2006-01-25 | -27.50 |
| 2006-01-24 | -42.50 |
| 2006-01-23 | -44.38 |
| 2006-01-20 | -45.00 |
| 2006-01-19 | -42.50 |
| 2006-01-18 | -40.63 |
| 2006-01-17 | -42.50 |
| 2006-01-16 | -40.00 |
| 2006-01-13 | -40.00 |
| 2006-01-12 | -41.87 |
| 2006-01-11 | -43.12 |
| 2006-01-10 | -47.50 |
| 2006-01-09 | -49.37 |
| 2006-01-06 | -53.75 |
| 2006-01-05 | -53.75 |
| 2006-01-04 | -57.50 |
| 2006-01-03 | -58.75 |
| 2005-12-30 | -59.38 |
| 2005-12-29 | -58.12 |
| 2005-12-28 | -57.50 |
| 2005-12-23 | -56.87 |
| 2005-12-22 | -57.50 |
| 2005-12-21 | -58.12 |
| 2005-12-20 | -56.87 |
| 2005-12-19 | -55.63 |
| 2005-12-16 | -55.63 |
| 2005-12-15 | -55.00 |
| 2005-12-14 | -53.75 |
| 2005-12-13 | -52.50 |
| 2005-12-12 | -51.88 |
| 2005-12-09 | -52.50 |
| 2005-12-08 | -52.50 |
| 2005-12-07 | -51.25 |
| 2005-12-06 | -52.50 |
| 2005-12-05 | -50.62 |
| 2005-12-02 | -50.62 |
| 2005-12-01 | -51.88 |
| 2005-11-30 | -51.25 |
| 2005-11-29 | -50.62 |
| 2005-11-28 | -50.00 |
| 2005-11-25 | -48.75 |
| 2005-11-24 | -49.37 |
| 2005-11-23 | -48.13 |
| 2005-11-22 | -49.37 |
| 2005-11-21 | -49.37 |
| 2005-11-18 | -49.37 |
| 2005-11-17 | -49.37 |
| 2005-11-16 | -50.00 |
| 2005-11-15 | -49.37 |
| 2005-11-14 | -50.00 |
| 2005-11-11 | -48.13 |
| 2005-11-10 | -48.13 |
| 2005-11-09 | -47.50 |
| 2005-11-08 | -48.13 |
| 2005-11-07 | -48.13 |
| 2005-11-04 | -46.87 |
| 2005-11-03 | -47.50 |
| 2005-11-02 | -48.75 |
| 2005-11-01 | -49.37 |
| 2005-10-31 | -52.50 |
| 2005-10-28 | -53.75 |
| 2005-10-27 | -51.88 |
| 2005-10-26 | -50.62 |
| 2005-10-25 | -50.00 |
| 2005-10-24 | -50.62 |
| 2005-10-21 | -50.62 |
| 2005-10-20 | -50.00 |
| 2005-10-19 | -50.62 |
| 2005-10-18 | -49.37 |
| 2005-10-17 | -50.00 |
| 2005-10-14 | -50.00 |
| 2005-10-13 | -48.13 |
| 2005-10-12 | -48.13 |
| 2005-10-10 | -46.87 |
| 2005-10-07 | -48.13 |
| 2005-10-06 | -48.75 |
| 2005-10-05 | -46.87 |
| 2005-10-04 | -45.62 |
| 2005-10-03 | -46.25 |
| 2005-09-30 | -45.62 |
| 2005-09-29 | -46.25 |
| 2005-09-28 | -48.13 |
| 2005-09-27 | -48.13 |
| 2005-09-26 | -48.13 |
| 2005-09-23 | -47.50 |
| 2005-09-22 | -46.87 |
| 2005-09-21 | -46.87 |
| 2005-09-20 | -47.50 |
| 2005-09-16 | -46.87 |
| 2005-09-15 | -46.87 |
| 2005-09-14 | -45.62 |
| 2005-09-13 | -45.00 |
| 2005-09-12 | -44.38 |
| 2005-09-09 | -45.00 |
| 2005-09-08 | -46.87 |
| 2005-09-07 | -46.25 |
| 2005-09-06 | -46.25 |
| 2005-09-05 | -44.38 |
| 2005-09-02 | -43.12 |
| 2005-09-01 | -43.12 |
| 2005-08-31 | -42.50 |
| 2005-08-30 | -43.12 |
| 2005-08-29 | -42.50 |
| 2005-08-26 | -42.50 |
| 2005-08-25 | -42.50 |
| 2005-08-24 | -42.50 |
| 2005-08-23 | -41.87 |
| 2005-08-22 | -40.00 |
| 2005-08-19 | -41.25 |
| 2005-08-18 | -40.63 |
| 2005-08-17 | -38.75 |
| 2005-08-16 | -38.75 |
| 2005-08-15 | -38.75 |
| 2005-08-12 | -38.75 |
| 2005-08-11 | -35.00 |
| 2005-08-10 | -33.75 |
| 2005-08-09 | -33.75 |
| 2005-08-08 | -32.50 |
| 2005-08-05 | -35.00 |
| 2005-08-04 | -33.75 |
| 2005-08-03 | -33.75 |
| 2005-08-02 | -33.75 |
| 2005-08-01 | -33.75 |
| 2005-07-29 | -36.25 |
| 2005-07-28 | -38.75 |
| 2005-07-27 | -37.50 |
| 2005-07-26 | -39.37 |
| 2005-07-25 | -40.00 |
| 2005-07-22 | -39.37 |
| 2005-07-21 | -40.00 |
| 2005-07-20 | -40.00 |
| 2005-07-19 | -40.63 |
| 2005-07-18 | -41.25 |
| 2005-07-15 | -40.63 |
| 2005-07-14 | -40.00 |
| 2005-07-13 | -40.63 |
| 2005-07-12 | -40.63 |
| 2005-07-11 | -41.87 |
| 2005-07-08 | -43.12 |
| 2005-07-07 | -42.50 |
| 2005-07-06 | -43.12 |
| 2005-07-05 | -40.63 |
| 2005-07-04 | -38.75 |
| 2005-06-30 | -37.50 |
| 2005-06-29 | -37.50 |
| 2005-06-28 | -37.50 |
| 2005-06-27 | -36.25 |
| 2005-06-24 | -36.25 |
| 2005-06-23 | -36.25 |
| 2005-06-22 | -36.25 |
| 2005-06-21 | -37.50 |
| 2005-06-20 | -36.25 |
| 2005-06-17 | -36.25 |
| 2005-06-16 | -38.75 |
| 2005-06-15 | -37.50 |
| 2005-06-14 | -37.50 |
| 2005-06-13 | -36.25 |
| 2005-06-10 | -36.25 |
| 2005-06-09 | -37.50 |
| 2005-06-08 | -37.50 |
| 2005-06-07 | -37.50 |
| 2005-06-06 | -40.00 |
| 2005-06-03 | -40.00 |
| 2005-06-02 | -41.87 |
| 2005-06-01 | -41.87 |
| 2005-05-31 | -41.87 |
| 2005-05-30 | -45.00 |
| 2005-05-27 | -45.00 |
| 2005-05-26 | -46.87 |
| 2005-05-25 | -49.37 |
| 2005-05-24 | -48.75 |
| 2005-05-23 | -48.75 |
| 2005-05-20 | -49.37 |
| 2005-05-19 | -50.00 |
| 2005-05-18 | -50.00 |
| 2005-05-17 | -50.00 |
| 2005-05-13 | -49.39 |
| 2005-05-12 | -49.39 |
| 2005-05-11 | -50.00 |
| 2005-05-10 | -43.90 |
| 2005-05-09 | -43.90 |
| 2005-05-06 | -43.90 |
| 2005-05-05 | -43.29 |
| 2005-05-04 | -43.29 |
| 2005-05-03 | -43.29 |
| 2005-04-29 | -43.90 |
| 2005-04-28 | -44.51 |
| 2005-04-27 | -45.12 |
| 2005-04-26 | -44.51 |
| 2005-04-25 | -44.51 |
| 2005-04-22 | -44.51 |
| 2005-04-21 | -45.12 |
| 2005-04-20 | -46.34 |
| 2005-04-19 | -46.34 |
| 2005-04-18 | -45.73 |
| 2005-04-15 | -44.51 |
| 2005-04-14 | -43.29 |
| 2005-04-13 | -42.68 |
| 2005-04-12 | -42.68 |
| 2005-04-11 | -43.90 |
| 2005-04-08 | -42.07 |
| 2005-04-07 | -42.07 |
| 2005-04-06 | -41.46 |
| 2005-04-04 | -42.68 |
| 2005-04-01 | -41.46 |
| 2005-03-31 | -40.85 |
| 2005-03-30 | -40.24 |
| 2005-03-29 | -40.24 |
| 2005-03-24 | -40.24 |
| 2005-03-23 | -40.24 |
| 2005-03-22 | -39.63 |
| 2005-03-21 | -37.80 |
| 2005-03-18 | -37.80 |
| 2005-03-17 | -37.80 |
| 2005-03-16 | -37.80 |
| 2005-03-15 | -37.80 |
| 2005-03-14 | -37.80 |
| 2005-03-11 | -37.80 |
| 2005-03-10 | -37.80 |
| 2005-03-09 | -36.59 |
| 2005-03-08 | -36.59 |
| 2005-03-07 | -37.80 |
| 2005-03-04 | -39.02 |
| 2005-03-03 | -37.80 |
| 2005-03-02 | -39.02 |
| 2005-03-01 | -37.80 |
| 2005-02-28 | -37.80 |
| 2005-02-25 | -36.59 |
| 2005-02-24 | -35.37 |
| 2005-02-23 | -35.37 |
| 2005-02-22 | -42.68 |
| 2005-02-21 | -43.90 |
| 2005-02-18 | -44.51 |
| 2005-02-17 | -45.12 |
| 2005-02-16 | -45.12 |
| 2005-02-15 | -46.95 |
| 2005-02-14 | -46.34 |
| 2005-02-08 | -48.17 |
| 2005-02-07 | -47.56 |
| 2005-02-04 | -48.78 |
| 2005-02-03 | -49.39 |
| 2005-02-02 | -48.78 |
| 2005-02-01 | -48.78 |
| 2005-01-31 | -50.00 |
| 2005-01-28 | -50.00 |
| 2005-01-27 | -50.61 |
| 2005-01-26 | -51.22 |
| 2005-01-25 | -53.66 |
| 2005-01-24 | -53.66 |
| 2005-01-21 | -53.66 |
| 2005-01-20 | -53.66 |
| 2005-01-19 | -54.88 |
| 2005-01-18 | -54.88 |
| 2005-01-17 | -54.88 |
| 2005-01-14 | -54.88 |
| 2005-01-13 | -54.88 |
| 2005-01-12 | -53.66 |
| 2005-01-11 | -55.49 |
| 2005-01-10 | -55.49 |
| 2005-01-07 | -55.49 |
| 2005-01-06 | -56.10 |
| 2005-01-05 | -56.10 |
| 2005-01-04 | -54.88 |
| 2005-01-03 | -54.88 |
| 2004-12-31 | -55.49 |
| 2004-12-30 | -56.10 |
| 2004-12-29 | -54.27 |
| 2004-12-28 | -54.27 |
| 2004-12-24 | -54.27 |
| 2004-12-23 | -54.27 |
| 2004-12-22 | -55.49 |
| 2004-12-21 | -55.49 |
| 2004-12-20 | -54.27 |
| 2004-12-17 | -55.49 |
| 2004-12-16 | -54.27 |
| 2004-12-15 | -53.66 |
| 2004-12-14 | -53.66 |
| 2004-12-13 | -54.27 |
| 2004-12-10 | -53.66 |
| 2004-12-09 | -53.05 |
| 2004-12-08 | -53.05 |
| 2004-12-07 | -52.44 |
| 2004-12-06 | -52.44 |
| 2004-12-03 | -53.05 |
| 2004-12-02 | -52.44 |
| 2004-12-01 | -50.61 |
| 2004-11-30 | -50.61 |
| 2004-11-29 | -50.61 |
| 2004-11-26 | -51.22 |
| 2004-11-25 | -50.00 |
| 2004-11-24 | -48.78 |
| 2004-11-23 | -48.17 |
| 2004-11-22 | -48.17 |
| 2004-11-19 | -47.56 |
| 2004-11-18 | -47.56 |
| 2004-11-17 | -47.56 |
| 2004-11-16 | -48.78 |
| 2004-11-15 | -48.78 |
| 2004-11-12 | -49.39 |
| 2004-11-11 | -48.78 |
| 2004-11-10 | -50.61 |
| 2004-11-09 | -51.22 |
| 2004-11-08 | -51.22 |
| 2004-11-05 | -50.00 |
| 2004-11-04 | -50.61 |
| 2004-11-03 | -51.22 |
| 2004-11-02 | -51.22 |
| 2004-11-01 | -51.22 |
| 2004-10-29 | -50.61 |
| 2004-10-28 | -48.78 |
| 2004-10-27 | -50.00 |
| 2004-10-26 | -50.00 |
| 2004-10-25 | -51.83 |
| 2004-10-21 | -50.61 |
| 2004-10-20 | -51.83 |
| 2004-10-19 | -49.39 |
| 2004-10-18 | -48.78 |
| 2004-10-15 | -47.56 |
| 2004-10-14 | -48.17 |
| 2004-10-13 | -46.34 |
| 2004-10-12 | -45.12 |
| 2004-10-11 | -45.12 |
| 2004-10-08 | -48.17 |
| 2004-10-07 | -54.27 |
| 2004-10-06 | -54.88 |
| 2004-10-05 | -53.05 |
| 2004-10-04 | -54.88 |
| 2004-09-30 | -56.10 |
| 2004-09-28 | -57.93 |
| 2004-09-27 | -56.71 |
| 2004-09-24 | -54.27 |
| 2004-09-23 | -54.27 |
| 2004-09-22 | -54.88 |
| 2004-09-21 | -55.49 |
| 2004-09-20 | -53.66 |
| 2004-09-17 | -51.83 |
| 2004-09-16 | -51.83 |
| 2004-09-15 | -53.66 |
| 2004-09-14 | -54.88 |
| 2004-09-13 | -54.88 |
| 2004-09-10 | -54.88 |
| 2004-09-09 | -54.88 |
| 2004-09-08 | -53.66 |
| 2004-09-07 | -52.44 |
| 2004-09-06 | -52.44 |
| 2004-09-03 | -51.83 |
| 2004-09-02 | -51.22 |
| 2004-09-01 | -51.22 |
| 2004-08-31 | -50.00 |
| 2004-08-30 | -48.17 |
| 2004-08-27 | -52.44 |
| 2004-08-26 | -50.61 |
| 2004-08-25 | -52.44 |
| 2004-08-24 | -53.66 |
| 2004-08-23 | -54.27 |
| 2004-08-20 | -51.22 |
| 2004-08-19 | -49.39 |
| 2004-08-18 | -50.61 |
| 2004-08-17 | -50.61 |
| 2004-08-16 | -51.22 |
| 2004-08-13 | -51.22 |
| 2004-08-12 | -49.39 |
| 2004-08-11 | -49.39 |
| 2004-08-10 | -46.34 |
| 2004-08-09 | -45.12 |
| 2004-08-06 | -44.51 |
| 2004-08-05 | -43.90 |
| 2004-08-04 | -43.90 |
| 2004-08-03 | -43.29 |
| 2004-08-02 | -43.29 |
| 2004-07-30 | -41.46 |
| 2004-07-29 | -40.24 |
| 2004-07-28 | -40.85 |
| 2004-07-27 | -40.85 |
| 2004-07-26 | -39.02 |
| 2004-07-23 | -36.59 |
| 2004-07-22 | -35.37 |
| 2004-07-21 | -34.15 |
| 2004-07-20 | -34.15 |
| 2004-07-19 | -34.15 |
| 2004-07-16 | -32.93 |
| 2004-07-15 | -34.15 |
| 2004-07-14 | -32.93 |
| 2004-07-13 | -29.27 |
| 2004-07-12 | -28.05 |
| 2004-07-09 | -28.05 |
| 2004-07-08 | -24.39 |
| 2004-07-07 | -20.73 |
| 2004-07-06 | -23.17 |
| 2004-07-05 | -23.17 |
| 2004-07-02 | -23.17 |
| 2004-06-30 | -24.39 |
| 2004-06-29 | -25.61 |
| 2004-06-28 | -23.17 |
| 2004-06-25 | -20.73 |
| 2004-06-24 | -18.29 |
| 2004-06-23 | -18.29 |
| 2004-06-21 | -20.73 |
| 2004-06-18 | -23.17 |
| 2004-06-17 | -24.39 |
| 2004-06-16 | -14.63 |
| 2004-06-15 | -12.20 |
| 2004-06-14 | -8.54 |
| 2004-06-11 | -1.22 |
| 2004-06-10 | -1.22 |
| 2004-06-09 | -2.44 |
| 2004-06-08 | 1.22 |
| 2004-06-07 | 2.44 |
| 2004-06-04 | 0.00 |
| 2004-06-03 | -2.44 |
| 2004-06-02 | -1.22 |
| 2004-06-01 | -7.32 |
| 2004-05-31 | -14.63 |
| 2004-05-28 | -14.63 |
| 2004-05-27 | -14.63 |
| 2004-05-25 | -14.63 |
| 2004-05-24 | -12.20 |
| 2004-05-21 | -8.54 |
| 2004-05-20 | -10.98 |
| 2004-05-19 | -9.76 |
| 2004-05-18 | -14.63 |
| 2004-05-17 | -13.41 |
| 2004-05-14 | -10.98 |
| 2004-05-13 | -9.76 |
| 2004-05-12 | -8.54 |
| 2004-05-11 | -10.98 |
| 2004-05-10 | -10.98 |
| 2004-05-07 | -6.10 |
| 2004-05-06 | -3.66 |
| 2004-05-05 | -7.32 |
| 2004-05-04 | -8.54 |
| 2004-05-03 | -9.76 |
| 2004-04-30 | -14.63 |
| 2004-04-29 | -9.76 |
| 2004-04-28 | 0.00 |
| 2004-04-27 | 2.44 |
| 2004-04-26 | 4.88 |
| 2004-04-23 | 10.98 |
| 2004-04-22 | 9.76 |
| 2004-04-21 | 13.41 |
| 2004-04-20 | 15.85 |
| 2004-04-19 | 21.95 |
| 2004-04-16 | 24.39 |
| 2004-04-15 | 24.39 |
| 2004-04-14 | 25.61 |
| 2004-04-13 | 30.49 |
| 2004-04-08 | 30.49 |
| 2004-04-07 | 25.61 |
| 2004-04-06 | 31.71 |
| 2004-04-02 | 31.71 |
| 2004-04-01 | 29.27 |
| 2004-03-31 | 26.83 |
| 2004-03-30 | 26.83 |
| 2004-03-29 | 21.95 |
| 2004-03-26 | 21.95 |
| 2004-03-25 | 21.95 |
| 2004-03-24 | 23.17 |
| 2004-03-23 | 20.73 |
| 2004-03-22 | 19.51 |
| 2004-03-19 | 20.73 |
| 2004-03-18 | 21.95 |
| 2004-03-17 | 19.51 |
| 2004-03-16 | 15.85 |
| 2004-03-15 | 17.07 |
| 2004-03-12 | 10.98 |
| 2004-03-11 | 9.76 |
| 2004-03-10 | 12.20 |
| 2004-03-09 | 13.41 |
| 2004-03-08 | 10.98 |
| 2004-03-05 | 10.98 |
| 2004-03-04 | 9.76 |
| 2004-03-03 | 8.54 |
| 2004-03-02 | 9.76 |
| 2004-03-01 | 13.41 |
| 2004-02-27 | 10.98 |
| 2004-02-26 | 9.76 |
| 2004-02-25 | 6.10 |
| 2004-02-24 | 4.88 |
| 2004-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy