Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00636 | 1993-11-08 | 2011-05-27 | 2011-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0636 % |
|---|---|
| 2011-06-07 | 65.02 |
| 2011-06-03 | 65.02 |
| 2011-06-02 | 65.02 |
| 2011-06-01 | 65.02 |
| 2011-05-31 | 65.02 |
| 2011-05-30 | 65.02 |
| 2011-05-27 | 65.02 |
| 2011-05-26 | 65.34 |
| 2011-05-25 | 65.02 |
| 2011-05-24 | 65.02 |
| 2011-05-23 | 65.34 |
| 2011-05-20 | 65.02 |
| 2011-05-19 | 65.02 |
| 2011-05-18 | 65.02 |
| 2011-05-17 | 65.02 |
| 2011-05-16 | 65.02 |
| 2011-05-13 | 65.02 |
| 2011-05-12 | 65.02 |
| 2011-05-11 | 65.02 |
| 2011-05-09 | 65.02 |
| 2011-05-06 | 65.02 |
| 2011-05-05 | 65.02 |
| 2011-05-04 | 64.70 |
| 2011-05-03 | 65.02 |
| 2011-04-29 | 63.74 |
| 2011-04-28 | 63.74 |
| 2011-04-27 | 63.74 |
| 2011-04-26 | 64.06 |
| 2011-04-21 | 64.38 |
| 2011-04-20 | 64.06 |
| 2011-04-19 | 63.74 |
| 2011-04-18 | 63.74 |
| 2011-04-15 | 64.06 |
| 2011-04-14 | 63.74 |
| 2011-04-13 | 63.43 |
| 2011-04-12 | 63.43 |
| 2011-04-11 | 63.43 |
| 2011-04-08 | 63.11 |
| 2011-04-07 | 63.11 |
| 2011-04-06 | 63.11 |
| 2011-04-04 | 63.43 |
| 2011-04-01 | 63.43 |
| 2011-03-31 | 63.74 |
| 2011-03-30 | 63.43 |
| 2011-03-29 | 63.11 |
| 2011-03-28 | 63.43 |
| 2011-03-25 | 63.11 |
| 2011-03-24 | 62.79 |
| 2011-03-23 | 62.79 |
| 2011-03-22 | 62.47 |
| 2011-03-21 | 62.47 |
| 2011-03-18 | 62.16 |
| 2011-03-17 | 62.16 |
| 2011-03-16 | 62.16 |
| 2011-03-15 | 56.13 |
| 2011-03-14 | 56.13 |
| 2011-03-11 | 56.76 |
| 2011-03-10 | 56.76 |
| 2011-03-09 | 57.08 |
| 2011-03-08 | 57.08 |
| 2011-03-07 | 56.76 |
| 2011-03-04 | 56.76 |
| 2011-03-03 | 56.44 |
| 2011-03-02 | 56.44 |
| 2011-03-01 | 56.44 |
| 2011-02-28 | 56.44 |
| 2011-02-25 | 56.44 |
| 2011-02-24 | 56.44 |
| 2011-02-23 | 56.44 |
| 2011-02-22 | 56.44 |
| 2011-02-21 | 56.44 |
| 2011-02-18 | 56.44 |
| 2011-02-17 | 56.76 |
| 2011-02-16 | 56.44 |
| 2011-02-15 | 56.44 |
| 2011-02-14 | 56.13 |
| 2011-02-11 | 56.13 |
| 2011-02-10 | 56.44 |
| 2011-02-09 | 56.44 |
| 2011-02-08 | 56.13 |
| 2011-02-07 | 55.81 |
| 2011-02-02 | 55.81 |
| 2011-02-01 | 56.13 |
| 2011-01-31 | 55.81 |
| 2011-01-28 | 55.81 |
| 2011-01-27 | 55.81 |
| 2011-01-26 | 55.81 |
| 2011-01-25 | 55.49 |
| 2011-01-24 | 55.18 |
| 2011-01-21 | 55.49 |
| 2011-01-20 | 54.86 |
| 2011-01-19 | 19.95 |
| 2011-01-18 | 19.95 |
| 2011-01-17 | 19.95 |
| 2011-01-14 | 19.95 |
| 2011-01-13 | 19.95 |
| 2011-01-12 | 19.95 |
| 2011-01-11 | 19.95 |
| 2011-01-10 | 19.95 |
| 2011-01-07 | 19.95 |
| 2011-01-06 | 15.83 |
| 2011-01-05 | 16.78 |
| 2011-01-04 | 14.56 |
| 2011-01-03 | 14.87 |
| 2010-12-31 | 13.29 |
| 2010-12-30 | 15.19 |
| 2010-12-29 | 14.24 |
| 2010-12-28 | 13.29 |
| 2010-12-24 | 15.51 |
| 2010-12-23 | 13.60 |
| 2010-12-22 | 14.24 |
| 2010-12-21 | 11.38 |
| 2010-12-20 | 13.29 |
| 2010-12-17 | 15.19 |
| 2010-12-16 | 13.29 |
| 2010-12-15 | 14.56 |
| 2010-12-14 | 16.78 |
| 2010-12-13 | 14.56 |
| 2010-12-10 | 14.56 |
| 2010-12-09 | 14.56 |
| 2010-12-08 | 19.00 |
| 2010-12-07 | 15.19 |
| 2010-12-06 | 16.78 |
| 2010-12-03 | 16.14 |
| 2010-12-02 | 16.78 |
| 2010-12-01 | 15.83 |
| 2010-11-30 | 16.78 |
| 2010-11-29 | 14.56 |
| 2010-11-26 | 15.83 |
| 2010-11-25 | 16.78 |
| 2010-11-24 | 17.10 |
| 2010-11-23 | 16.14 |
| 2010-11-22 | 19.00 |
| 2010-11-19 | 19.95 |
| 2010-11-18 | 19.95 |
| 2010-11-17 | 16.78 |
| 2010-11-16 | 18.68 |
| 2010-11-15 | 17.41 |
| 2010-11-12 | 18.36 |
| 2010-11-11 | 23.12 |
| 2010-11-10 | 20.59 |
| 2010-11-09 | 21.22 |
| 2010-11-08 | 21.54 |
| 2010-11-05 | 20.27 |
| 2010-11-04 | 21.22 |
| 2010-11-03 | 19.32 |
| 2010-11-02 | 18.05 |
| 2010-11-01 | 17.73 |
| 2010-10-29 | 15.19 |
| 2010-10-28 | 16.46 |
| 2010-10-27 | 16.46 |
| 2010-10-26 | 16.14 |
| 2010-10-25 | 16.46 |
| 2010-10-22 | 17.10 |
| 2010-10-21 | 21.22 |
| 2010-10-20 | 20.90 |
| 2010-10-19 | 20.90 |
| 2010-10-18 | 21.22 |
| 2010-10-15 | 21.22 |
| 2010-10-14 | 21.86 |
| 2010-10-13 | 20.59 |
| 2010-10-12 | 20.27 |
| 2010-10-11 | 21.22 |
| 2010-10-08 | 22.81 |
| 2010-10-07 | 22.49 |
| 2010-10-06 | 22.81 |
| 2010-10-05 | 22.81 |
| 2010-10-04 | 23.76 |
| 2010-09-30 | 23.44 |
| 2010-09-29 | 23.44 |
| 2010-09-28 | 22.18 |
| 2010-09-27 | 23.76 |
| 2010-09-24 | 22.50 |
| 2010-09-22 | 23.13 |
| 2010-09-21 | 22.50 |
| 2010-09-20 | 22.81 |
| 2010-09-17 | 23.76 |
| 2010-09-16 | 20.60 |
| 2010-09-15 | 19.65 |
| 2010-09-14 | 17.76 |
| 2010-09-13 | 17.44 |
| 2010-09-10 | 16.18 |
| 2010-09-09 | 18.08 |
| 2010-09-08 | 19.02 |
| 2010-09-07 | 18.71 |
| 2010-09-06 | 19.65 |
| 2010-09-03 | 18.08 |
| 2010-09-02 | 16.81 |
| 2010-09-01 | 15.55 |
| 2010-08-31 | 14.29 |
| 2010-08-30 | 15.23 |
| 2010-08-27 | 13.97 |
| 2010-08-26 | 16.81 |
| 2010-08-25 | 16.18 |
| 2010-08-24 | 16.81 |
| 2010-08-23 | 16.81 |
| 2010-08-20 | 18.39 |
| 2010-08-19 | 20.60 |
| 2010-08-18 | 18.39 |
| 2010-08-17 | 17.76 |
| 2010-08-16 | 17.44 |
| 2010-08-13 | 20.60 |
| 2010-08-12 | 16.18 |
| 2010-08-11 | 16.81 |
| 2010-08-10 | 12.71 |
| 2010-08-09 | 12.71 |
| 2010-08-06 | 13.34 |
| 2010-08-05 | 13.66 |
| 2010-08-04 | 11.76 |
| 2010-08-03 | 12.39 |
| 2010-08-02 | 13.34 |
| 2010-07-30 | 11.13 |
| 2010-07-29 | 10.81 |
| 2010-07-28 | 8.29 |
| 2010-07-27 | 6.39 |
| 2010-07-26 | 7.03 |
| 2010-07-23 | 7.97 |
| 2010-07-22 | 6.39 |
| 2010-07-21 | 5.13 |
| 2010-07-20 | 4.50 |
| 2010-07-19 | 4.50 |
| 2010-07-16 | 5.76 |
| 2010-07-15 | 7.97 |
| 2010-07-14 | 7.97 |
| 2010-07-13 | 6.39 |
| 2010-07-12 | 7.34 |
| 2010-07-09 | 7.66 |
| 2010-07-08 | 6.71 |
| 2010-07-07 | 5.13 |
| 2010-07-06 | 6.08 |
| 2010-07-05 | 4.82 |
| 2010-07-02 | 4.50 |
| 2010-06-30 | 7.34 |
| 2010-06-29 | 7.03 |
| 2010-06-28 | 10.18 |
| 2010-06-25 | 6.39 |
| 2010-06-24 | 7.03 |
| 2010-06-23 | 6.39 |
| 2010-06-22 | 7.03 |
| 2010-06-21 | 8.29 |
| 2010-06-18 | 5.45 |
| 2010-06-17 | 4.82 |
| 2010-06-15 | 4.82 |
| 2010-06-14 | 5.45 |
| 2010-06-11 | 4.18 |
| 2010-06-10 | 3.24 |
| 2010-06-09 | 2.61 |
| 2010-06-08 | 1.66 |
| 2010-06-07 | 0.40 |
| 2010-06-04 | 3.87 |
| 2010-06-03 | 3.24 |
| 2010-06-02 | 1.66 |
| 2010-06-01 | 2.29 |
| 2010-05-31 | 3.87 |
| 2010-05-28 | 2.61 |
| 2010-05-27 | 1.03 |
| 2010-05-26 | -3.71 |
| 2010-05-25 | -4.34 |
| 2010-05-24 | -0.87 |
| 2010-05-20 | -1.18 |
| 2010-05-19 | 0.71 |
| 2010-05-18 | 1.66 |
| 2010-05-17 | 0.71 |
| 2010-05-14 | 4.82 |
| 2010-05-13 | 4.18 |
| 2010-05-12 | 1.97 |
| 2010-05-11 | 1.03 |
| 2010-05-10 | 6.71 |
| 2010-05-07 | -1.81 |
| 2010-05-06 | 0.40 |
| 2010-05-05 | -0.55 |
| 2010-05-04 | 3.55 |
| 2010-05-03 | 4.82 |
| 2010-04-30 | 7.03 |
| 2010-04-29 | 4.50 |
| 2010-04-28 | 4.50 |
| 2010-04-27 | 6.39 |
| 2010-04-26 | 7.97 |
| 2010-04-23 | 6.39 |
| 2010-04-22 | 6.87 |
| 2010-04-21 | 7.50 |
| 2010-04-20 | 5.92 |
| 2010-04-19 | 5.30 |
| 2010-04-16 | 7.81 |
| 2010-04-15 | 9.38 |
| 2010-04-14 | 8.12 |
| 2010-04-13 | 7.18 |
| 2010-04-12 | 9.70 |
| 2010-04-09 | 12.21 |
| 2010-04-08 | 11.58 |
| 2010-04-07 | 12.53 |
| 2010-04-01 | 7.50 |
| 2010-03-31 | 6.87 |
| 2010-03-30 | 8.75 |
| 2010-03-29 | 7.81 |
| 2010-03-26 | 6.55 |
| 2010-03-25 | 4.04 |
| 2010-03-24 | 7.18 |
| 2010-03-23 | 8.12 |
| 2010-03-22 | 8.12 |
| 2010-03-19 | 9.70 |
| 2010-03-18 | 10.01 |
| 2010-03-17 | 10.95 |
| 2010-03-16 | 2.15 |
| 2010-03-15 | 4.04 |
| 2010-03-12 | 3.72 |
| 2010-03-11 | 4.67 |
| 2010-03-10 | 6.24 |
| 2010-03-09 | 9.07 |
| 2010-03-08 | 8.75 |
| 2010-03-05 | 7.50 |
| 2010-03-04 | 6.24 |
| 2010-03-03 | 7.50 |
| 2010-03-02 | 5.30 |
| 2010-03-01 | 7.50 |
| 2010-02-26 | 1.84 |
| 2010-02-25 | 1.21 |
| 2010-02-24 | 1.52 |
| 2010-02-23 | 1.21 |
| 2010-02-22 | 0.90 |
| 2010-02-19 | -1.30 |
| 2010-02-18 | 1.21 |
| 2010-02-17 | 2.15 |
| 2010-02-12 | 2.15 |
| 2010-02-11 | -0.36 |
| 2010-02-10 | -1.62 |
| 2010-02-09 | -2.56 |
| 2010-02-08 | -3.19 |
| 2010-02-05 | -2.56 |
| 2010-02-04 | 0.27 |
| 2010-02-03 | 2.47 |
| 2010-02-02 | 1.52 |
| 2010-02-01 | -0.68 |
| 2010-01-29 | -2.56 |
| 2010-01-28 | -2.25 |
| 2010-01-27 | 1.21 |
| 2010-01-26 | 3.10 |
| 2010-01-25 | 6.55 |
| 2010-01-22 | 9.38 |
| 2010-01-21 | 9.38 |
| 2010-01-20 | 10.64 |
| 2010-01-19 | 12.84 |
| 2010-01-18 | 13.15 |
| 2010-01-15 | 13.78 |
| 2010-01-14 | 14.10 |
| 2010-01-13 | 13.15 |
| 2010-01-12 | 16.30 |
| 2010-01-11 | 16.61 |
| 2010-01-08 | 17.87 |
| 2010-01-07 | 18.81 |
| 2010-01-06 | 19.75 |
| 2010-01-05 | 15.98 |
| 2010-01-04 | 13.47 |
| 2009-12-31 | 14.10 |
| 2009-12-30 | 13.15 |
| 2009-12-29 | 13.15 |
| 2009-12-28 | 12.84 |
| 2009-12-24 | 13.47 |
| 2009-12-23 | 13.78 |
| 2009-12-22 | 11.90 |
| 2009-12-21 | 11.27 |
| 2009-12-18 | 11.27 |
| 2009-12-17 | 14.41 |
| 2009-12-16 | 16.93 |
| 2009-12-15 | 19.13 |
| 2009-12-14 | 19.75 |
| 2009-12-11 | 20.70 |
| 2009-12-10 | 21.01 |
| 2009-12-09 | 21.33 |
| 2009-12-08 | 22.90 |
| 2009-12-07 | 23.21 |
| 2009-12-04 | 25.41 |
| 2009-12-03 | 26.36 |
| 2009-12-02 | 26.98 |
| 2009-12-01 | 24.47 |
| 2009-11-30 | 21.95 |
| 2009-11-27 | 17.24 |
| 2009-11-26 | 27.61 |
| 2009-11-25 | 29.50 |
| 2009-11-24 | 28.87 |
| 2009-11-23 | 31.07 |
| 2009-11-20 | 30.13 |
| 2009-11-19 | 28.87 |
| 2009-11-18 | 28.24 |
| 2009-11-17 | 35.78 |
| 2009-11-16 | 26.36 |
| 2009-11-13 | 24.15 |
| 2009-11-12 | 26.98 |
| 2009-11-11 | 21.64 |
| 2009-11-10 | 20.70 |
| 2009-11-09 | 15.04 |
| 2009-11-06 | 14.41 |
| 2009-11-05 | 13.78 |
| 2009-11-04 | 12.84 |
| 2009-11-03 | 10.64 |
| 2009-11-02 | 9.70 |
| 2009-10-30 | 10.64 |
| 2009-10-29 | 10.01 |
| 2009-10-28 | 12.84 |
| 2009-10-27 | 14.41 |
| 2009-10-23 | 14.73 |
| 2009-10-22 | 13.47 |
| 2009-10-21 | 14.73 |
| 2009-10-20 | 14.10 |
| 2009-10-19 | 10.64 |
| 2009-10-16 | 10.64 |
| 2009-10-15 | 11.90 |
| 2009-10-14 | 12.21 |
| 2009-10-13 | 11.58 |
| 2009-10-12 | 11.58 |
| 2009-10-09 | 11.58 |
| 2009-10-08 | 7.50 |
| 2009-10-07 | 7.18 |
| 2009-10-06 | 6.24 |
| 2009-10-05 | 4.67 |
| 2009-10-02 | 3.88 |
| 2009-09-30 | 5.13 |
| 2009-09-29 | 6.38 |
| 2009-09-28 | 6.38 |
| 2009-09-25 | 6.07 |
| 2009-09-24 | 5.45 |
| 2009-09-23 | 6.07 |
| 2009-09-22 | 7.64 |
| 2009-09-21 | 7.95 |
| 2009-09-18 | 9.83 |
| 2009-09-17 | 12.02 |
| 2009-09-16 | 12.33 |
| 2009-09-15 | 11.08 |
| 2009-09-14 | 8.89 |
| 2009-09-11 | 10.45 |
| 2009-09-10 | 11.08 |
| 2009-09-09 | 6.07 |
| 2009-09-08 | 8.57 |
| 2009-09-07 | 7.32 |
| 2009-09-04 | 3.88 |
| 2009-09-03 | 1.07 |
| 2009-09-02 | -0.50 |
| 2009-09-01 | 0.44 |
| 2009-08-31 | -0.81 |
| 2009-08-28 | 3.57 |
| 2009-08-27 | 4.82 |
| 2009-08-26 | 6.70 |
| 2009-08-25 | 7.95 |
| 2009-08-24 | 9.20 |
| 2009-08-21 | 6.38 |
| 2009-08-20 | 7.01 |
| 2009-08-19 | 6.38 |
| 2009-08-18 | 5.76 |
| 2009-08-17 | 7.01 |
| 2009-08-14 | 11.70 |
| 2009-08-13 | 12.33 |
| 2009-08-12 | 12.64 |
| 2009-08-11 | 16.08 |
| 2009-08-10 | 17.65 |
| 2009-08-07 | 16.40 |
| 2009-08-06 | 17.65 |
| 2009-08-05 | 16.40 |
| 2009-08-04 | 22.66 |
| 2009-08-03 | 18.59 |
| 2009-07-31 | 17.34 |
| 2009-07-30 | 16.08 |
| 2009-07-29 | 17.96 |
| 2009-07-28 | 22.66 |
| 2009-07-27 | 22.34 |
| 2009-07-24 | 19.21 |
| 2009-07-23 | 19.21 |
| 2009-07-22 | 17.96 |
| 2009-07-21 | 19.53 |
| 2009-07-20 | 23.28 |
| 2009-07-17 | 14.21 |
| 2009-07-16 | 13.58 |
| 2009-07-15 | 13.58 |
| 2009-07-14 | 12.96 |
| 2009-07-13 | 12.02 |
| 2009-07-10 | 13.89 |
| 2009-07-09 | 15.77 |
| 2009-07-08 | 11.70 |
| 2009-07-07 | 13.58 |
| 2009-07-06 | 13.58 |
| 2009-07-03 | 14.21 |
| 2009-07-02 | 16.08 |
| 2009-06-30 | 15.46 |
| 2009-06-29 | 16.71 |
| 2009-06-26 | 19.53 |
| 2009-06-25 | 19.53 |
| 2009-06-24 | 17.96 |
| 2009-06-23 | 12.64 |
| 2009-06-22 | 15.15 |
| 2009-06-19 | 16.40 |
| 2009-06-18 | 16.40 |
| 2009-06-17 | 19.21 |
| 2009-06-16 | 13.27 |
| 2009-06-15 | 15.15 |
| 2009-06-12 | 18.27 |
| 2009-06-11 | 18.90 |
| 2009-06-10 | 19.84 |
| 2009-06-09 | 17.34 |
| 2009-06-08 | 19.84 |
| 2009-06-05 | 26.10 |
| 2009-06-04 | 21.40 |
| 2009-06-03 | 20.78 |
| 2009-06-02 | 21.72 |
| 2009-06-01 | 24.53 |
| 2009-05-29 | 21.72 |
| 2009-05-27 | 22.66 |
| 2009-05-26 | 21.72 |
| 2009-05-25 | 19.84 |
| 2009-05-22 | 18.27 |
| 2009-05-21 | 21.72 |
| 2009-05-20 | 23.91 |
| 2009-05-19 | 24.85 |
| 2009-05-18 | 27.66 |
| 2009-05-15 | 18.90 |
| 2009-05-14 | 14.83 |
| 2009-05-13 | 19.21 |
| 2009-05-12 | 18.59 |
| 2009-05-11 | 13.58 |
| 2009-05-08 | 24.22 |
| 2009-05-07 | 27.04 |
| 2009-05-06 | 25.16 |
| 2009-05-05 | 10.77 |
| 2009-05-04 | -6.76 |
| 2009-04-30 | -16.77 |
| 2009-04-29 | -26.47 |
| 2009-04-28 | -30.22 |
| 2009-04-27 | -26.47 |
| 2009-04-24 | -20.84 |
| 2009-04-23 | -21.78 |
| 2009-04-22 | -24.28 |
| 2009-04-21 | -20.06 |
| 2009-04-20 | -16.94 |
| 2009-04-17 | -21.61 |
| 2009-04-16 | -17.88 |
| 2009-04-15 | -20.68 |
| 2009-04-14 | -21.92 |
| 2009-04-09 | -25.97 |
| 2009-04-08 | -29.70 |
| 2009-04-07 | -28.45 |
| 2009-04-06 | -28.45 |
| 2009-04-03 | -29.39 |
| 2009-04-02 | -30.94 |
| 2009-04-01 | -35.92 |
| 2009-03-31 | -37.47 |
| 2009-03-30 | -38.41 |
| 2009-03-27 | -32.81 |
| 2009-03-26 | -32.81 |
| 2009-03-25 | -37.16 |
| 2009-03-24 | -36.23 |
| 2009-03-23 | -37.79 |
| 2009-03-20 | -39.03 |
| 2009-03-19 | -37.79 |
| 2009-03-18 | -39.34 |
| 2009-03-17 | -40.27 |
| 2009-03-16 | -39.03 |
| 2009-03-13 | -42.76 |
| 2009-03-12 | -45.25 |
| 2009-03-11 | -44.32 |
| 2009-03-10 | -44.32 |
| 2009-03-09 | -43.70 |
| 2009-03-06 | -42.14 |
| 2009-03-05 | -42.45 |
| 2009-03-04 | -42.76 |
| 2009-03-03 | -44.63 |
| 2009-03-02 | -44.63 |
| 2009-02-27 | -42.45 |
| 2009-02-26 | -41.52 |
| 2009-02-25 | -39.65 |
| 2009-02-24 | -40.90 |
| 2009-02-23 | -40.59 |
| 2009-02-20 | -40.27 |
| 2009-02-19 | -39.65 |
| 2009-02-18 | -39.96 |
| 2009-02-17 | -39.03 |
| 2009-02-16 | -36.54 |
| 2009-02-13 | -34.05 |
| 2009-02-12 | -34.68 |
| 2009-02-11 | -32.81 |
| 2009-02-10 | -31.25 |
| 2009-02-09 | -35.92 |
| 2009-02-06 | -34.05 |
| 2009-02-05 | -35.61 |
| 2009-02-04 | -35.92 |
| 2009-02-03 | -36.85 |
| 2009-02-02 | -37.16 |
| 2009-01-30 | -33.43 |
| 2009-01-29 | -37.47 |
| 2009-01-23 | -39.65 |
| 2009-01-22 | -37.47 |
| 2009-01-21 | -39.03 |
| 2009-01-20 | -37.47 |
| 2009-01-19 | -35.92 |
| 2009-01-16 | -34.05 |
| 2009-01-15 | -35.61 |
| 2009-01-14 | -31.88 |
| 2009-01-13 | -34.36 |
| 2009-01-12 | -35.92 |
| 2009-01-09 | -29.70 |
| 2009-01-08 | -30.01 |
| 2009-01-07 | -27.83 |
| 2009-01-06 | -24.10 |
| 2009-01-05 | -20.37 |
| 2009-01-02 | -20.68 |
| 2008-12-31 | -22.23 |
| 2008-12-30 | -29.39 |
| 2008-12-29 | -26.28 |
| 2008-12-24 | -27.83 |
| 2008-12-23 | -24.10 |
| 2008-12-22 | -19.43 |
| 2008-12-19 | -24.10 |
| 2008-12-18 | -36.85 |
| 2008-12-17 | -40.59 |
| 2008-12-16 | -40.59 |
| 2008-12-15 | -39.03 |
| 2008-12-12 | -40.90 |
| 2008-12-11 | -37.47 |
| 2008-12-10 | -35.30 |
| 2008-12-09 | -39.65 |
| 2008-12-08 | -35.92 |
| 2008-12-05 | -43.07 |
| 2008-12-04 | -42.14 |
| 2008-12-03 | -41.21 |
| 2008-12-02 | -40.90 |
| 2008-12-01 | -39.96 |
| 2008-11-28 | -39.96 |
| 2008-11-27 | -39.65 |
| 2008-11-26 | -42.45 |
| 2008-11-25 | -42.14 |
| 2008-11-24 | -42.14 |
| 2008-11-21 | -39.96 |
| 2008-11-20 | -41.52 |
| 2008-11-19 | -36.85 |
| 2008-11-18 | -33.43 |
| 2008-11-17 | -39.65 |
| 2008-11-14 | -35.92 |
| 2008-11-13 | -33.74 |
| 2008-11-12 | -30.94 |
| 2008-11-11 | -31.56 |
| 2008-11-10 | -27.83 |
| 2008-11-07 | -31.25 |
| 2008-11-06 | -30.94 |
| 2008-11-05 | -24.41 |
| 2008-11-04 | -27.21 |
| 2008-11-03 | -12.90 |
| 2008-10-31 | -51.78 |
| 2008-10-30 | -49.30 |
| 2008-10-29 | -44.63 |
| 2008-10-28 | -44.01 |
| 2008-10-27 | -48.36 |
| 2008-10-24 | -41.83 |
| 2008-10-23 | -34.68 |
| 2008-10-22 | -32.19 |
| 2008-10-21 | -30.01 |
| 2008-10-20 | -31.56 |
| 2008-10-17 | -34.05 |
| 2008-10-16 | -30.94 |
| 2008-10-15 | -25.34 |
| 2008-10-14 | -18.19 |
| 2008-10-13 | -24.72 |
| 2008-10-10 | -28.45 |
| 2008-10-09 | -19.43 |
| 2008-10-08 | -16.01 |
| 2008-10-06 | -10.10 |
| 2008-10-03 | -6.99 |
| 2008-10-02 | -6.99 |
| 2008-09-30 | -8.51 |
| 2008-09-29 | -3.94 |
| 2008-09-26 | 0.02 |
| 2008-09-25 | 0.33 |
| 2008-09-24 | -3.94 |
| 2008-09-23 | -0.59 |
| 2008-09-22 | 3.38 |
| 2008-09-19 | 3.68 |
| 2008-09-18 | -4.25 |
| 2008-09-17 | 3.68 |
| 2008-09-16 | 5.21 |
| 2008-09-12 | 20.15 |
| 2008-09-11 | 18.63 |
| 2008-09-10 | 22.59 |
| 2008-09-09 | 26.55 |
| 2008-09-08 | 28.08 |
| 2008-09-05 | 21.37 |
| 2008-09-04 | 24.11 |
| 2008-09-03 | 26.86 |
| 2008-09-02 | 27.47 |
| 2008-09-01 | 26.86 |
| 2008-08-29 | 30.21 |
| 2008-08-28 | 27.77 |
| 2008-08-27 | 29.91 |
| 2008-08-26 | 28.08 |
| 2008-08-25 | 29.30 |
| 2008-08-21 | 27.47 |
| 2008-08-20 | 31.74 |
| 2008-08-19 | 32.04 |
| 2008-08-18 | 35.09 |
| 2008-08-15 | 43.33 |
| 2008-08-14 | 42.11 |
| 2008-08-13 | 43.33 |
| 2008-08-12 | 47.90 |
| 2008-08-11 | 47.29 |
| 2008-08-08 | 47.29 |
| 2008-08-07 | 50.65 |
| 2008-08-05 | 46.99 |
| 2008-08-04 | 52.17 |
| 2008-08-01 | 48.82 |
| 2008-07-31 | 51.87 |
| 2008-07-30 | 56.44 |
| 2008-07-29 | 55.52 |
| 2008-07-28 | 61.01 |
| 2008-07-25 | 58.57 |
| 2008-07-24 | 65.89 |
| 2008-07-23 | 63.15 |
| 2008-07-22 | 68.33 |
| 2008-07-21 | 70.77 |
| 2008-07-18 | 61.62 |
| 2008-07-17 | 65.59 |
| 2008-07-16 | 64.06 |
| 2008-07-15 | 67.72 |
| 2008-07-14 | 76.26 |
| 2008-07-11 | 82.67 |
| 2008-07-10 | 79.92 |
| 2008-07-09 | 83.28 |
| 2008-07-08 | 82.36 |
| 2008-07-07 | 87.24 |
| 2008-07-04 | 77.18 |
| 2008-07-03 | 73.82 |
| 2008-07-02 | 80.84 |
| 2008-06-30 | 93.34 |
| 2008-06-27 | 94.56 |
| 2008-06-26 | 90.29 |
| 2008-06-25 | 81.75 |
| 2008-06-24 | 84.80 |
| 2008-06-23 | 90.59 |
| 2008-06-20 | 101.27 |
| 2008-06-19 | 108.28 |
| 2008-06-18 | 113.77 |
| 2008-06-17 | 106.76 |
| 2008-06-16 | 107.98 |
| 2008-06-13 | 101.88 |
| 2008-06-12 | 111.94 |
| 2008-06-11 | 119.26 |
| 2008-06-10 | 118.04 |
| 2008-06-06 | 130.54 |
| 2008-06-05 | 132.98 |
| 2008-06-04 | 136.95 |
| 2008-06-03 | 141.52 |
| 2008-06-02 | 137.25 |
| 2008-05-30 | 136.95 |
| 2008-05-29 | 136.64 |
| 2008-05-28 | 141.22 |
| 2008-05-27 | 140.91 |
| 2008-05-26 | 137.86 |
| 2008-05-23 | 140.61 |
| 2008-05-22 | 135.42 |
| 2008-05-21 | 137.56 |
| 2008-05-20 | 142.74 |
| 2008-05-19 | 153.72 |
| 2008-05-16 | 151.89 |
| 2008-05-15 | 153.11 |
| 2008-05-14 | 135.73 |
| 2008-05-13 | 137.25 |
| 2008-05-09 | 143.05 |
| 2008-05-08 | 141.52 |
| 2008-05-07 | 147.62 |
| 2008-05-06 | 166.83 |
| 2008-05-05 | 168.36 |
| 2008-05-02 | 173.24 |
| 2008-04-30 | 174.76 |
| 2008-04-29 | 168.66 |
| 2008-04-28 | 177.50 |
| 2008-04-25 | 140.00 |
| 2008-04-24 | 133.29 |
| 2008-04-23 | 143.05 |
| 2008-04-22 | 149.45 |
| 2008-04-21 | 137.56 |
| 2008-04-18 | 105.46 |
| 2008-04-17 | 98.26 |
| 2008-04-16 | 101.56 |
| 2008-04-15 | 112.96 |
| 2008-04-14 | 102.46 |
| 2008-04-11 | 71.27 |
| 2008-04-10 | 72.47 |
| 2008-04-09 | 71.87 |
| 2008-04-08 | 74.57 |
| 2008-04-07 | 75.47 |
| 2008-04-03 | 74.57 |
| 2008-04-02 | 76.37 |
| 2008-04-01 | 76.07 |
| 2008-03-31 | 72.47 |
| 2008-03-28 | 69.47 |
| 2008-03-27 | 67.37 |
| 2008-03-26 | 72.77 |
| 2008-03-25 | 73.37 |
| 2008-03-20 | 73.07 |
| 2008-03-19 | 61.67 |
| 2008-03-18 | 58.37 |
| 2008-03-17 | 61.97 |
| 2008-03-14 | 68.87 |
| 2008-03-13 | 72.47 |
| 2008-03-12 | 76.97 |
| 2008-03-11 | 64.67 |
| 2008-03-10 | 64.67 |
| 2008-03-07 | 64.97 |
| 2008-03-06 | 70.97 |
| 2008-03-05 | 75.17 |
| 2008-03-04 | 68.57 |
| 2008-03-03 | 67.97 |
| 2008-02-29 | 68.87 |
| 2008-02-28 | 69.77 |
| 2008-02-27 | 69.47 |
| 2008-02-26 | 67.97 |
| 2008-02-25 | 73.37 |
| 2008-02-22 | 65.87 |
| 2008-02-21 | 58.97 |
| 2008-02-20 | 58.07 |
| 2008-02-19 | 60.47 |
| 2008-02-18 | 60.17 |
| 2008-02-15 | 60.47 |
| 2008-02-14 | 61.97 |
| 2008-02-13 | 60.47 |
| 2008-02-12 | 58.97 |
| 2008-02-11 | 55.97 |
| 2008-02-06 | 58.07 |
| 2008-02-05 | 60.47 |
| 2008-02-04 | 64.97 |
| 2008-02-01 | 60.47 |
| 2008-01-31 | 57.47 |
| 2008-01-30 | 59.57 |
| 2008-01-29 | 58.67 |
| 2008-01-28 | 63.17 |
| 2008-01-25 | 67.37 |
| 2008-01-24 | 64.97 |
| 2008-01-23 | 55.07 |
| 2008-01-22 | 55.97 |
| 2008-01-21 | 69.47 |
| 2008-01-18 | 67.07 |
| 2008-01-17 | 72.47 |
| 2008-01-16 | 76.37 |
| 2008-01-15 | 80.27 |
| 2008-01-14 | 71.27 |
| 2008-01-11 | 57.47 |
| 2008-01-10 | 56.27 |
| 2008-01-09 | 55.37 |
| 2008-01-08 | 52.97 |
| 2008-01-07 | 49.97 |
| 2008-01-04 | 49.67 |
| 2008-01-03 | 46.67 |
| 2008-01-02 | 46.97 |
| 2007-12-31 | 43.37 |
| 2007-12-28 | 39.77 |
| 2007-12-27 | 35.88 |
| 2007-12-24 | 37.37 |
| 2007-12-21 | 34.98 |
| 2007-12-20 | 36.47 |
| 2007-12-19 | 32.58 |
| 2007-12-18 | 31.98 |
| 2007-12-17 | 30.78 |
| 2007-12-14 | 33.78 |
| 2007-12-13 | 45.47 |
| 2007-12-12 | 42.77 |
| 2007-12-11 | 46.07 |
| 2007-12-10 | 47.57 |
| 2007-12-07 | 54.47 |
| 2007-12-06 | 54.47 |
| 2007-12-05 | 46.97 |
| 2007-12-04 | 42.47 |
| 2007-12-03 | 40.07 |
| 2007-11-30 | 37.67 |
| 2007-11-29 | 35.88 |
| 2007-11-28 | 33.78 |
| 2007-11-27 | 35.58 |
| 2007-11-26 | 32.28 |
| 2007-11-23 | 31.38 |
| 2007-11-22 | 36.17 |
| 2007-11-21 | 43.67 |
| 2007-11-20 | 43.97 |
| 2007-11-19 | 49.67 |
| 2007-11-16 | 52.37 |
| 2007-11-15 | 60.47 |
| 2007-11-14 | 60.17 |
| 2007-11-13 | 68.27 |
| 2007-11-12 | 61.67 |
| 2007-11-09 | 78.17 |
| 2007-11-08 | 78.17 |
| 2007-11-07 | 76.97 |
| 2007-11-06 | 69.47 |
| 2007-11-05 | 64.07 |
| 2007-11-02 | 60.17 |
| 2007-11-01 | 71.57 |
| 2007-10-31 | 69.47 |
| 2007-10-30 | 69.77 |
| 2007-10-29 | 70.97 |
| 2007-10-26 | 69.17 |
| 2007-10-25 | 60.17 |
| 2007-10-24 | 56.57 |
| 2007-10-23 | 62.27 |
| 2007-10-22 | 59.87 |
| 2007-10-18 | 61.37 |
| 2007-10-17 | 55.97 |
| 2007-10-16 | 54.77 |
| 2007-10-15 | 58.37 |
| 2007-10-12 | 70.07 |
| 2007-10-11 | 49.67 |
| 2007-10-10 | 43.37 |
| 2007-10-09 | 38.57 |
| 2007-10-08 | 41.57 |
| 2007-10-05 | 40.97 |
| 2007-10-04 | 39.17 |
| 2007-10-03 | 39.17 |
| 2007-10-02 | 39.17 |
| 2007-09-28 | 36.21 |
| 2007-09-27 | 37.40 |
| 2007-09-25 | 38.29 |
| 2007-09-24 | 36.51 |
| 2007-09-21 | 39.47 |
| 2007-09-20 | 37.69 |
| 2007-09-19 | 33.55 |
| 2007-09-18 | 30.88 |
| 2007-09-17 | 30.88 |
| 2007-09-14 | 33.84 |
| 2007-09-13 | 34.14 |
| 2007-09-12 | 31.18 |
| 2007-09-11 | 30.29 |
| 2007-09-10 | 28.81 |
| 2007-09-07 | 29.11 |
| 2007-09-06 | 30.29 |
| 2007-09-05 | 29.99 |
| 2007-09-04 | 28.51 |
| 2007-09-03 | 29.99 |
| 2007-08-31 | 29.11 |
| 2007-08-30 | 29.40 |
| 2007-08-29 | 27.03 |
| 2007-08-28 | 25.85 |
| 2007-08-27 | 30.29 |
| 2007-08-24 | 29.11 |
| 2007-08-23 | 31.48 |
| 2007-08-22 | 30.88 |
| 2007-08-21 | 30.59 |
| 2007-08-20 | 27.33 |
| 2007-08-17 | 19.93 |
| 2007-08-16 | 24.37 |
| 2007-08-15 | 33.25 |
| 2007-08-14 | 30.29 |
| 2007-08-13 | 28.22 |
| 2007-08-10 | 25.85 |
| 2007-08-09 | 32.96 |
| 2007-08-08 | 35.92 |
| 2007-08-07 | 31.77 |
| 2007-08-06 | 32.07 |
| 2007-08-03 | 35.03 |
| 2007-08-02 | 35.62 |
| 2007-08-01 | 37.69 |
| 2007-07-31 | 39.47 |
| 2007-07-30 | 37.40 |
| 2007-07-27 | 33.55 |
| 2007-07-26 | 39.47 |
| 2007-07-25 | 41.25 |
| 2007-07-24 | 40.36 |
| 2007-07-23 | 39.17 |
| 2007-07-20 | 40.95 |
| 2007-07-19 | 35.92 |
| 2007-07-18 | 32.96 |
| 2007-07-17 | 35.62 |
| 2007-07-16 | 36.21 |
| 2007-07-13 | 32.96 |
| 2007-07-12 | 34.73 |
| 2007-07-11 | 33.25 |
| 2007-07-10 | 34.44 |
| 2007-07-09 | 34.73 |
| 2007-07-06 | 33.25 |
| 2007-07-05 | 35.92 |
| 2007-07-04 | 36.21 |
| 2007-07-03 | 37.40 |
| 2007-06-29 | 31.48 |
| 2007-06-28 | 29.40 |
| 2007-06-27 | 29.40 |
| 2007-06-26 | 30.88 |
| 2007-06-25 | 29.70 |
| 2007-06-22 | 29.70 |
| 2007-06-21 | 29.70 |
| 2007-06-20 | 30.29 |
| 2007-06-18 | 29.70 |
| 2007-06-15 | 28.51 |
| 2007-06-14 | 29.70 |
| 2007-06-13 | 29.11 |
| 2007-06-12 | 30.88 |
| 2007-06-11 | 31.77 |
| 2007-06-08 | 30.29 |
| 2007-06-07 | 32.36 |
| 2007-06-06 | 32.96 |
| 2007-06-05 | 32.96 |
| 2007-06-04 | 36.21 |
| 2007-06-01 | 35.03 |
| 2007-05-31 | 35.62 |
| 2007-05-30 | 35.92 |
| 2007-05-29 | 36.51 |
| 2007-05-28 | 41.54 |
| 2007-05-25 | 37.69 |
| 2007-05-23 | 39.17 |
| 2007-05-22 | 37.69 |
| 2007-05-21 | 43.62 |
| 2007-05-18 | 39.47 |
| 2007-05-17 | 39.47 |
| 2007-05-16 | 39.47 |
| 2007-05-15 | 37.40 |
| 2007-05-14 | 38.29 |
| 2007-05-11 | 39.17 |
| 2007-05-10 | 41.84 |
| 2007-05-09 | 39.47 |
| 2007-05-08 | 41.54 |
| 2007-05-07 | 43.91 |
| 2007-05-04 | 42.14 |
| 2007-05-03 | 41.84 |
| 2007-05-02 | 41.84 |
| 2007-04-30 | 39.47 |
| 2007-04-27 | 42.43 |
| 2007-04-26 | 44.50 |
| 2007-04-25 | 47.47 |
| 2007-04-24 | 47.17 |
| 2007-04-23 | 45.99 |
| 2007-04-20 | 46.58 |
| 2007-04-19 | 44.80 |
| 2007-04-18 | 48.06 |
| 2007-04-17 | 34.14 |
| 2007-04-16 | 35.92 |
| 2007-04-13 | 36.21 |
| 2007-04-12 | 37.69 |
| 2007-04-11 | 37.69 |
| 2007-04-10 | 39.17 |
| 2007-04-04 | 37.99 |
| 2007-04-03 | 34.73 |
| 2007-04-02 | 33.00 |
| 2007-03-30 | 30.69 |
| 2007-03-29 | 28.39 |
| 2007-03-28 | 26.65 |
| 2007-03-27 | 28.39 |
| 2007-03-26 | 30.12 |
| 2007-03-23 | 30.41 |
| 2007-03-22 | 28.67 |
| 2007-03-21 | 26.94 |
| 2007-03-20 | 24.35 |
| 2007-03-19 | 22.33 |
| 2007-03-16 | 20.60 |
| 2007-03-15 | 20.88 |
| 2007-03-14 | 19.44 |
| 2007-03-13 | 22.04 |
| 2007-03-12 | 24.06 |
| 2007-03-09 | 26.37 |
| 2007-03-08 | 22.33 |
| 2007-03-07 | 20.60 |
| 2007-03-06 | 20.60 |
| 2007-03-05 | 12.81 |
| 2007-03-02 | 21.17 |
| 2007-03-01 | 25.21 |
| 2007-02-28 | 24.63 |
| 2007-02-27 | 28.96 |
| 2007-02-26 | 30.41 |
| 2007-02-23 | 30.41 |
| 2007-02-22 | 34.44 |
| 2007-02-21 | 35.89 |
| 2007-02-16 | 33.87 |
| 2007-02-15 | 31.27 |
| 2007-02-14 | 26.37 |
| 2007-02-13 | 23.19 |
| 2007-02-12 | 28.96 |
| 2007-02-09 | 24.06 |
| 2007-02-08 | 19.44 |
| 2007-02-07 | 15.40 |
| 2007-02-06 | 14.83 |
| 2007-02-05 | 13.38 |
| 2007-02-02 | 12.52 |
| 2007-02-01 | 11.65 |
| 2007-01-31 | 11.08 |
| 2007-01-30 | 13.67 |
| 2007-01-29 | 12.52 |
| 2007-01-26 | 10.79 |
| 2007-01-25 | 13.38 |
| 2007-01-24 | 13.38 |
| 2007-01-23 | 11.08 |
| 2007-01-22 | 11.94 |
| 2007-01-19 | 10.21 |
| 2007-01-18 | 9.63 |
| 2007-01-17 | 9.63 |
| 2007-01-16 | 11.36 |
| 2007-01-15 | 12.52 |
| 2007-01-12 | 6.75 |
| 2007-01-11 | 5.30 |
| 2007-01-10 | 0.98 |
| 2007-01-09 | 1.55 |
| 2007-01-08 | 0.69 |
| 2007-01-05 | -0.75 |
| 2007-01-04 | 2.13 |
| 2007-01-03 | 2.71 |
| 2007-01-02 | 2.42 |
| 2006-12-29 | 2.71 |
| 2006-12-28 | 2.71 |
| 2006-12-27 | 1.27 |
| 2006-12-22 | 2.42 |
| 2006-12-21 | 2.13 |
| 2006-12-20 | 3.57 |
| 2006-12-19 | 4.44 |
| 2006-12-18 | 3.29 |
| 2006-12-15 | 3.57 |
| 2006-12-14 | 5.02 |
| 2006-12-13 | 5.02 |
| 2006-12-12 | 4.73 |
| 2006-12-11 | 4.44 |
| 2006-12-08 | 4.73 |
| 2006-12-07 | 3.86 |
| 2006-12-06 | 1.27 |
| 2006-12-05 | -1.91 |
| 2006-12-04 | -1.91 |
| 2006-12-01 | -2.20 |
| 2006-11-30 | -1.33 |
| 2006-11-29 | -2.20 |
| 2006-11-28 | -2.20 |
| 2006-11-27 | 0.40 |
| 2006-11-24 | 1.84 |
| 2006-11-23 | 0.69 |
| 2006-11-22 | -5.08 |
| 2006-11-21 | -7.97 |
| 2006-11-20 | -10.27 |
| 2006-11-17 | -9.99 |
| 2006-11-16 | -9.99 |
| 2006-11-15 | -9.99 |
| 2006-11-14 | -9.41 |
| 2006-11-13 | -9.70 |
| 2006-11-10 | -10.56 |
| 2006-11-09 | -9.99 |
| 2006-11-08 | -9.70 |
| 2006-11-07 | -10.85 |
| 2006-11-06 | -13.74 |
| 2006-11-03 | -13.16 |
| 2006-11-02 | -13.74 |
| 2006-11-01 | -13.16 |
| 2006-10-31 | -13.16 |
| 2006-10-27 | -13.16 |
| 2006-10-26 | -13.45 |
| 2006-10-25 | -13.45 |
| 2006-10-24 | -14.31 |
| 2006-10-23 | -13.16 |
| 2006-10-20 | -13.16 |
| 2006-10-19 | -13.74 |
| 2006-10-18 | -13.45 |
| 2006-10-17 | -15.18 |
| 2006-10-16 | -14.31 |
| 2006-10-13 | -14.31 |
| 2006-10-12 | -14.02 |
| 2006-10-11 | -14.31 |
| 2006-10-10 | -13.16 |
| 2006-10-09 | -14.02 |
| 2006-10-06 | -12.29 |
| 2006-10-05 | -13.16 |
| 2006-10-04 | -12.88 |
| 2006-10-03 | -12.88 |
| 2006-09-29 | -14.57 |
| 2006-09-28 | -14.29 |
| 2006-09-27 | -14.01 |
| 2006-09-26 | -15.42 |
| 2006-09-25 | -14.86 |
| 2006-09-22 | -14.86 |
| 2006-09-21 | -15.14 |
| 2006-09-20 | -14.86 |
| 2006-09-19 | -15.14 |
| 2006-09-18 | -15.42 |
| 2006-09-15 | -15.42 |
| 2006-09-14 | -16.84 |
| 2006-09-13 | -17.69 |
| 2006-09-12 | -17.69 |
| 2006-09-11 | -17.40 |
| 2006-09-08 | -17.97 |
| 2006-09-07 | -17.69 |
| 2006-09-06 | -17.40 |
| 2006-09-05 | -17.12 |
| 2006-09-04 | -16.55 |
| 2006-09-01 | -17.40 |
| 2006-08-31 | -18.25 |
| 2006-08-30 | -17.40 |
| 2006-08-29 | -18.82 |
| 2006-08-28 | -18.82 |
| 2006-08-25 | -18.82 |
| 2006-08-24 | -18.53 |
| 2006-08-23 | -18.53 |
| 2006-08-22 | -17.97 |
| 2006-08-21 | -18.25 |
| 2006-08-18 | -18.25 |
| 2006-08-17 | -17.97 |
| 2006-08-16 | -17.97 |
| 2006-08-15 | -18.25 |
| 2006-08-14 | -18.53 |
| 2006-08-11 | -17.12 |
| 2006-08-10 | -17.12 |
| 2006-08-09 | -17.40 |
| 2006-08-08 | -18.53 |
| 2006-08-07 | -17.69 |
| 2006-08-04 | -17.40 |
| 2006-08-03 | -17.40 |
| 2006-08-02 | -17.40 |
| 2006-08-01 | -17.40 |
| 2006-07-31 | -17.97 |
| 2006-07-28 | -18.25 |
| 2006-07-27 | -19.10 |
| 2006-07-26 | -18.53 |
| 2006-07-25 | -18.25 |
| 2006-07-24 | -18.53 |
| 2006-07-21 | -17.26 |
| 2006-07-20 | -17.26 |
| 2006-07-19 | -17.26 |
| 2006-07-18 | -17.97 |
| 2006-07-17 | -17.97 |
| 2006-07-14 | -18.68 |
| 2006-07-13 | -17.97 |
| 2006-07-12 | -18.68 |
| 2006-07-11 | -18.68 |
| 2006-07-10 | -17.97 |
| 2006-07-07 | -17.97 |
| 2006-07-06 | -17.97 |
| 2006-07-05 | -17.26 |
| 2006-07-04 | -18.68 |
| 2006-07-03 | -18.68 |
| 2006-06-30 | -19.38 |
| 2006-06-29 | -20.09 |
| 2006-06-28 | -20.80 |
| 2006-06-27 | -20.09 |
| 2006-06-26 | -20.09 |
| 2006-06-23 | -18.68 |
| 2006-06-22 | -20.09 |
| 2006-06-21 | -20.80 |
| 2006-06-20 | -20.09 |
| 2006-06-19 | -19.38 |
| 2006-06-16 | -17.97 |
| 2006-06-15 | -20.80 |
| 2006-06-14 | -20.80 |
| 2006-06-13 | -20.80 |
| 2006-06-12 | -20.80 |
| 2006-06-09 | -19.38 |
| 2006-06-08 | -18.68 |
| 2006-06-07 | -17.97 |
| 2006-06-06 | -17.97 |
| 2006-06-05 | -17.26 |
| 2006-06-02 | -17.26 |
| 2006-06-01 | -17.26 |
| 2006-05-30 | -16.55 |
| 2006-05-29 | -15.85 |
| 2006-05-26 | -16.55 |
| 2006-05-25 | -15.85 |
| 2006-05-24 | -15.14 |
| 2006-05-23 | -16.55 |
| 2006-05-22 | -15.85 |
| 2006-05-19 | -14.43 |
| 2006-05-18 | -15.14 |
| 2006-05-17 | -14.43 |
| 2006-05-16 | -15.14 |
| 2006-05-15 | -15.14 |
| 2006-05-12 | -14.43 |
| 2006-05-11 | -13.02 |
| 2006-05-10 | -13.73 |
| 2006-05-09 | -13.02 |
| 2006-05-08 | -13.02 |
| 2006-05-04 | -13.02 |
| 2006-05-03 | -13.73 |
| 2006-05-02 | -13.02 |
| 2006-04-28 | -13.73 |
| 2006-04-27 | -13.73 |
| 2006-04-26 | -14.43 |
| 2006-04-25 | -15.14 |
| 2006-04-24 | -14.43 |
| 2006-04-21 | -13.02 |
| 2006-04-20 | -12.31 |
| 2006-04-19 | -11.60 |
| 2006-04-18 | -11.60 |
| 2006-04-13 | -13.02 |
| 2006-04-12 | -15.85 |
| 2006-04-11 | -15.14 |
| 2006-04-10 | -15.14 |
| 2006-04-07 | -13.73 |
| 2006-04-06 | -12.59 |
| 2006-04-04 | -14.64 |
| 2006-04-03 | -12.59 |
| 2006-03-31 | -19.42 |
| 2006-03-30 | -20.11 |
| 2006-03-29 | -19.42 |
| 2006-03-28 | -19.42 |
| 2006-03-27 | -18.74 |
| 2006-03-24 | -19.42 |
| 2006-03-23 | -19.42 |
| 2006-03-22 | -20.79 |
| 2006-03-21 | -19.42 |
| 2006-03-20 | -20.11 |
| 2006-03-17 | -20.11 |
| 2006-03-16 | -20.79 |
| 2006-03-15 | -21.47 |
| 2006-03-14 | -21.47 |
| 2006-03-13 | -21.47 |
| 2006-03-10 | -22.15 |
| 2006-03-09 | -21.47 |
| 2006-03-08 | -22.84 |
| 2006-03-07 | -22.15 |
| 2006-03-06 | -20.79 |
| 2006-03-03 | -22.15 |
| 2006-03-02 | -20.79 |
| 2006-03-01 | -20.11 |
| 2006-02-28 | -19.42 |
| 2006-02-27 | -20.11 |
| 2006-02-24 | -20.11 |
| 2006-02-23 | -20.79 |
| 2006-02-22 | -20.79 |
| 2006-02-21 | -20.11 |
| 2006-02-20 | -19.42 |
| 2006-02-17 | -19.42 |
| 2006-02-16 | -20.11 |
| 2006-02-15 | -21.47 |
| 2006-02-14 | -22.15 |
| 2006-02-13 | -22.84 |
| 2006-02-10 | -22.15 |
| 2006-02-09 | -22.84 |
| 2006-02-08 | -23.52 |
| 2006-02-07 | -22.84 |
| 2006-02-06 | -22.15 |
| 2006-02-03 | -23.52 |
| 2006-02-02 | -22.15 |
| 2006-02-01 | -22.15 |
| 2006-01-27 | -22.84 |
| 2006-01-26 | -23.52 |
| 2006-01-25 | -22.84 |
| 2006-01-24 | -24.20 |
| 2006-01-23 | -24.89 |
| 2006-01-20 | -24.20 |
| 2006-01-19 | -23.52 |
| 2006-01-18 | -24.20 |
| 2006-01-17 | -23.52 |
| 2006-01-16 | -22.84 |
| 2006-01-13 | -23.52 |
| 2006-01-12 | -24.20 |
| 2006-01-11 | -22.84 |
| 2006-01-10 | -22.15 |
| 2006-01-09 | -22.84 |
| 2006-01-06 | -24.20 |
| 2006-01-05 | -23.52 |
| 2006-01-04 | -26.25 |
| 2006-01-03 | -26.25 |
| 2005-12-30 | -26.25 |
| 2005-12-29 | -25.57 |
| 2005-12-28 | -26.25 |
| 2005-12-23 | -26.25 |
| 2005-12-22 | -26.25 |
| 2005-12-21 | -26.25 |
| 2005-12-20 | -27.62 |
| 2005-12-19 | -26.25 |
| 2005-12-16 | -27.62 |
| 2005-12-15 | -26.93 |
| 2005-12-14 | -24.89 |
| 2005-12-13 | -24.89 |
| 2005-12-12 | -28.98 |
| 2005-12-09 | -28.98 |
| 2005-12-08 | -28.30 |
| 2005-12-07 | -27.62 |
| 2005-12-06 | -27.62 |
| 2005-12-05 | -27.62 |
| 2005-12-02 | -27.62 |
| 2005-12-01 | -27.62 |
| 2005-11-30 | -27.62 |
| 2005-11-29 | -27.62 |
| 2005-11-28 | -27.62 |
| 2005-11-25 | -27.62 |
| 2005-11-24 | -28.30 |
| 2005-11-23 | -28.30 |
| 2005-11-22 | -28.30 |
| 2005-11-21 | -28.30 |
| 2005-11-18 | -28.30 |
| 2005-11-17 | -28.98 |
| 2005-11-16 | -28.98 |
| 2005-11-15 | -28.30 |
| 2005-11-14 | -28.98 |
| 2005-11-11 | -28.98 |
| 2005-11-10 | -28.30 |
| 2005-11-09 | -27.62 |
| 2005-11-08 | -28.30 |
| 2005-11-07 | -28.30 |
| 2005-11-04 | -26.93 |
| 2005-11-03 | -28.30 |
| 2005-11-02 | -28.98 |
| 2005-11-01 | -30.35 |
| 2005-10-31 | -30.35 |
| 2005-10-28 | -29.67 |
| 2005-10-27 | -29.67 |
| 2005-10-26 | -28.98 |
| 2005-10-25 | -28.30 |
| 2005-10-24 | -27.62 |
| 2005-10-21 | -27.62 |
| 2005-10-20 | -27.62 |
| 2005-10-19 | -26.93 |
| 2005-10-18 | -25.57 |
| 2005-10-17 | -25.57 |
| 2005-10-14 | -26.25 |
| 2005-10-13 | -24.89 |
| 2005-10-12 | -26.25 |
| 2005-10-10 | -24.89 |
| 2005-10-07 | -25.57 |
| 2005-10-06 | -25.16 |
| 2005-10-05 | -24.49 |
| 2005-10-04 | -24.49 |
| 2005-10-03 | -24.49 |
| 2005-09-30 | -25.16 |
| 2005-09-29 | -24.49 |
| 2005-09-28 | -23.82 |
| 2005-09-27 | -24.49 |
| 2005-09-26 | -24.49 |
| 2005-09-23 | -25.16 |
| 2005-09-22 | -24.49 |
| 2005-09-21 | -23.82 |
| 2005-09-20 | -25.16 |
| 2005-09-16 | -25.16 |
| 2005-09-15 | -24.49 |
| 2005-09-14 | -24.49 |
| 2005-09-13 | -25.16 |
| 2005-09-12 | -23.82 |
| 2005-09-09 | -25.16 |
| 2005-09-08 | -25.16 |
| 2005-09-07 | -25.16 |
| 2005-09-06 | -25.16 |
| 2005-09-05 | -25.83 |
| 2005-09-02 | -26.49 |
| 2005-09-01 | -26.49 |
| 2005-08-31 | -26.49 |
| 2005-08-30 | -25.83 |
| 2005-08-29 | -26.49 |
| 2005-08-26 | -26.49 |
| 2005-08-25 | -25.83 |
| 2005-08-24 | -25.16 |
| 2005-08-23 | -25.16 |
| 2005-08-22 | -24.49 |
| 2005-08-19 | -25.16 |
| 2005-08-18 | -25.16 |
| 2005-08-17 | -25.16 |
| 2005-08-16 | -24.49 |
| 2005-08-15 | -23.82 |
| 2005-08-12 | -25.16 |
| 2005-08-11 | -24.49 |
| 2005-08-10 | -23.82 |
| 2005-08-09 | -25.16 |
| 2005-08-08 | -24.49 |
| 2005-08-05 | -23.82 |
| 2005-08-04 | -24.49 |
| 2005-08-03 | -25.16 |
| 2005-08-02 | -24.49 |
| 2005-08-01 | -25.16 |
| 2005-07-29 | -25.16 |
| 2005-07-28 | -22.49 |
| 2005-07-27 | -22.49 |
| 2005-07-26 | -21.82 |
| 2005-07-25 | -20.48 |
| 2005-07-22 | -20.48 |
| 2005-07-21 | -20.48 |
| 2005-07-20 | -21.15 |
| 2005-07-19 | -22.49 |
| 2005-07-18 | -22.49 |
| 2005-07-15 | -23.15 |
| 2005-07-14 | -22.49 |
| 2005-07-13 | -21.15 |
| 2005-07-12 | -21.15 |
| 2005-07-11 | -21.15 |
| 2005-07-08 | -21.15 |
| 2005-07-07 | -21.15 |
| 2005-07-06 | -21.82 |
| 2005-07-05 | -21.15 |
| 2005-07-04 | -18.48 |
| 2005-06-30 | -18.48 |
| 2005-06-29 | -18.48 |
| 2005-06-28 | -18.48 |
| 2005-06-27 | -17.14 |
| 2005-06-24 | -16.47 |
| 2005-06-23 | -15.13 |
| 2005-06-22 | -15.13 |
| 2005-06-21 | -15.13 |
| 2005-06-20 | -15.80 |
| 2005-06-17 | -14.47 |
| 2005-06-16 | -15.13 |
| 2005-06-15 | -15.13 |
| 2005-06-14 | -15.13 |
| 2005-06-13 | -15.13 |
| 2005-06-10 | -14.47 |
| 2005-06-09 | -15.13 |
| 2005-06-08 | -14.47 |
| 2005-06-07 | -15.13 |
| 2005-06-06 | -15.80 |
| 2005-06-03 | -15.13 |
| 2005-06-02 | -16.47 |
| 2005-06-01 | -15.13 |
| 2005-05-31 | -16.47 |
| 2005-05-30 | -15.13 |
| 2005-05-27 | -15.13 |
| 2005-05-26 | -17.14 |
| 2005-05-25 | -17.14 |
| 2005-05-24 | -15.80 |
| 2005-05-23 | -15.80 |
| 2005-05-20 | -17.14 |
| 2005-05-19 | -17.14 |
| 2005-05-18 | -15.13 |
| 2005-05-17 | -15.13 |
| 2005-05-13 | -14.47 |
| 2005-05-12 | -14.47 |
| 2005-05-11 | -14.47 |
| 2005-05-10 | -14.47 |
| 2005-05-09 | -13.80 |
| 2005-05-06 | -13.80 |
| 2005-05-05 | -13.80 |
| 2005-05-04 | -13.80 |
| 2005-05-03 | -13.80 |
| 2005-04-29 | -14.47 |
| 2005-04-28 | -13.80 |
| 2005-04-27 | -14.47 |
| 2005-04-26 | -14.47 |
| 2005-04-25 | -14.47 |
| 2005-04-22 | -15.80 |
| 2005-04-21 | -15.80 |
| 2005-04-20 | -17.14 |
| 2005-04-19 | -15.80 |
| 2005-04-18 | -17.81 |
| 2005-04-15 | -16.47 |
| 2005-04-14 | -15.80 |
| 2005-04-13 | -15.80 |
| 2005-04-12 | -15.80 |
| 2005-04-11 | -15.80 |
| 2005-04-08 | -15.80 |
| 2005-04-07 | -15.80 |
| 2005-04-06 | -16.07 |
| 2005-04-04 | -18.65 |
| 2005-04-01 | -18.01 |
| 2005-03-31 | -18.01 |
| 2005-03-30 | -18.65 |
| 2005-03-29 | -18.01 |
| 2005-03-24 | -18.65 |
| 2005-03-23 | -18.01 |
| 2005-03-22 | -16.07 |
| 2005-03-21 | -16.07 |
| 2005-03-18 | -16.07 |
| 2005-03-17 | -16.07 |
| 2005-03-16 | -16.07 |
| 2005-03-15 | -15.42 |
| 2005-03-14 | -16.07 |
| 2005-03-11 | -16.72 |
| 2005-03-10 | -16.72 |
| 2005-03-09 | -16.07 |
| 2005-03-08 | -16.72 |
| 2005-03-07 | -18.65 |
| 2005-03-04 | -20.59 |
| 2005-03-03 | -18.65 |
| 2005-03-02 | -16.07 |
| 2005-03-01 | -16.07 |
| 2005-02-28 | -14.78 |
| 2005-02-25 | -14.13 |
| 2005-02-24 | -15.42 |
| 2005-02-23 | -15.42 |
| 2005-02-22 | -15.42 |
| 2005-02-21 | -14.78 |
| 2005-02-18 | -13.49 |
| 2005-02-17 | -14.13 |
| 2005-02-16 | -17.36 |
| 2005-02-15 | -18.01 |
| 2005-02-14 | -18.01 |
| 2005-02-08 | -18.01 |
| 2005-02-07 | -19.30 |
| 2005-02-04 | -21.24 |
| 2005-02-03 | -21.24 |
| 2005-02-02 | -21.24 |
| 2005-02-01 | -21.88 |
| 2005-01-31 | -19.94 |
| 2005-01-28 | -21.24 |
| 2005-01-27 | -21.24 |
| 2005-01-26 | -21.88 |
| 2005-01-25 | -21.88 |
| 2005-01-24 | -22.53 |
| 2005-01-21 | -21.88 |
| 2005-01-20 | -21.24 |
| 2005-01-19 | -22.53 |
| 2005-01-18 | -22.53 |
| 2005-01-17 | -21.88 |
| 2005-01-14 | -23.82 |
| 2005-01-13 | -23.17 |
| 2005-01-12 | -23.17 |
| 2005-01-11 | -23.17 |
| 2005-01-10 | -23.82 |
| 2005-01-07 | -23.17 |
| 2005-01-06 | -21.88 |
| 2005-01-05 | -23.17 |
| 2005-01-04 | -20.59 |
| 2005-01-03 | -19.94 |
| 2004-12-31 | -19.94 |
| 2004-12-30 | -20.59 |
| 2004-12-29 | -19.94 |
| 2004-12-28 | -20.59 |
| 2004-12-24 | -19.94 |
| 2004-12-23 | -21.24 |
| 2004-12-22 | -21.24 |
| 2004-12-21 | -19.94 |
| 2004-12-20 | -21.24 |
| 2004-12-17 | -23.17 |
| 2004-12-16 | -23.17 |
| 2004-12-15 | -22.53 |
| 2004-12-14 | -20.59 |
| 2004-12-13 | -21.88 |
| 2004-12-10 | -19.30 |
| 2004-12-09 | -18.01 |
| 2004-12-08 | -18.01 |
| 2004-12-07 | -16.07 |
| 2004-12-06 | -17.36 |
| 2004-12-03 | -16.72 |
| 2004-12-02 | -17.36 |
| 2004-12-01 | -16.07 |
| 2004-11-30 | -14.78 |
| 2004-11-29 | -16.07 |
| 2004-11-26 | -16.07 |
| 2004-11-25 | -14.78 |
| 2004-11-24 | -14.78 |
| 2004-11-23 | -16.72 |
| 2004-11-22 | -18.01 |
| 2004-11-19 | -16.72 |
| 2004-11-18 | -16.72 |
| 2004-11-17 | -16.72 |
| 2004-11-16 | -16.07 |
| 2004-11-15 | -14.78 |
| 2004-11-12 | -14.78 |
| 2004-11-11 | -15.42 |
| 2004-11-10 | -12.84 |
| 2004-11-09 | -21.88 |
| 2004-11-08 | -23.17 |
| 2004-11-05 | -23.82 |
| 2004-11-04 | -26.40 |
| 2004-11-03 | -25.11 |
| 2004-11-02 | -25.11 |
| 2004-11-01 | -26.40 |
| 2004-10-29 | -27.05 |
| 2004-10-28 | -26.40 |
| 2004-10-27 | -27.69 |
| 2004-10-26 | -27.69 |
| 2004-10-25 | -26.40 |
| 2004-10-21 | -25.75 |
| 2004-10-20 | -25.75 |
| 2004-10-19 | -25.75 |
| 2004-10-18 | -26.40 |
| 2004-10-15 | -25.75 |
| 2004-10-14 | -24.46 |
| 2004-10-13 | -23.82 |
| 2004-10-12 | -22.53 |
| 2004-10-11 | -22.53 |
| 2004-10-08 | -22.53 |
| 2004-10-07 | -22.78 |
| 2004-10-06 | -22.15 |
| 2004-10-05 | -22.78 |
| 2004-10-04 | -22.78 |
| 2004-09-30 | -22.78 |
| 2004-09-28 | -24.05 |
| 2004-09-27 | -23.42 |
| 2004-09-24 | -22.78 |
| 2004-09-23 | -22.15 |
| 2004-09-22 | -22.15 |
| 2004-09-21 | -21.52 |
| 2004-09-20 | -22.15 |
| 2004-09-17 | -23.42 |
| 2004-09-16 | -24.05 |
| 2004-09-15 | -23.42 |
| 2004-09-14 | -23.42 |
| 2004-09-13 | -23.42 |
| 2004-09-10 | -24.05 |
| 2004-09-09 | -24.68 |
| 2004-09-08 | -23.42 |
| 2004-09-07 | -23.42 |
| 2004-09-06 | -23.42 |
| 2004-09-03 | -24.68 |
| 2004-09-02 | -24.05 |
| 2004-09-01 | -22.78 |
| 2004-08-31 | -24.68 |
| 2004-08-30 | -25.32 |
| 2004-08-27 | -24.05 |
| 2004-08-26 | -23.42 |
| 2004-08-25 | -26.58 |
| 2004-08-24 | -29.11 |
| 2004-08-23 | -30.38 |
| 2004-08-20 | -29.11 |
| 2004-08-19 | -30.38 |
| 2004-08-18 | -30.38 |
| 2004-08-17 | -31.01 |
| 2004-08-16 | -30.38 |
| 2004-08-13 | -29.75 |
| 2004-08-12 | -29.11 |
| 2004-08-11 | -29.11 |
| 2004-08-10 | -31.65 |
| 2004-08-09 | -31.01 |
| 2004-08-06 | -31.65 |
| 2004-08-05 | -30.38 |
| 2004-08-04 | -32.28 |
| 2004-08-03 | -30.38 |
| 2004-08-02 | -31.65 |
| 2004-07-30 | -30.38 |
| 2004-07-29 | -30.38 |
| 2004-07-28 | -29.11 |
| 2004-07-27 | -30.38 |
| 2004-07-26 | -29.75 |
| 2004-07-23 | -30.38 |
| 2004-07-22 | -30.38 |
| 2004-07-21 | -32.91 |
| 2004-07-20 | -34.81 |
| 2004-07-19 | -32.91 |
| 2004-07-16 | -32.28 |
| 2004-07-15 | -33.54 |
| 2004-07-14 | -32.91 |
| 2004-07-13 | -30.38 |
| 2004-07-12 | -29.11 |
| 2004-07-09 | -29.11 |
| 2004-07-08 | -29.11 |
| 2004-07-07 | -28.48 |
| 2004-07-06 | -27.85 |
| 2004-07-05 | -29.11 |
| 2004-07-02 | -29.11 |
| 2004-06-30 | -29.11 |
| 2004-06-29 | -29.11 |
| 2004-06-28 | -27.22 |
| 2004-06-25 | -27.85 |
| 2004-06-24 | -30.38 |
| 2004-06-23 | -31.65 |
| 2004-06-21 | -32.28 |
| 2004-06-18 | -32.91 |
| 2004-06-17 | -31.65 |
| 2004-06-16 | -29.75 |
| 2004-06-15 | -29.75 |
| 2004-06-14 | -28.48 |
| 2004-06-11 | -28.48 |
| 2004-06-10 | -27.85 |
| 2004-06-09 | -27.22 |
| 2004-06-08 | -27.22 |
| 2004-06-07 | -28.48 |
| 2004-06-04 | -29.75 |
| 2004-06-03 | -30.38 |
| 2004-06-02 | -27.85 |
| 2004-06-01 | -27.85 |
| 2004-05-31 | -26.58 |
| 2004-05-28 | -28.48 |
| 2004-05-27 | -28.48 |
| 2004-05-25 | -29.75 |
| 2004-05-24 | -29.75 |
| 2004-05-21 | -32.91 |
| 2004-05-20 | -34.18 |
| 2004-05-19 | -34.18 |
| 2004-05-18 | -39.24 |
| 2004-05-17 | -36.71 |
| 2004-05-14 | -35.44 |
| 2004-05-13 | -31.65 |
| 2004-05-12 | -28.48 |
| 2004-05-11 | -28.48 |
| 2004-05-10 | -33.54 |
| 2004-05-07 | -25.95 |
| 2004-05-06 | -24.05 |
| 2004-05-05 | -25.32 |
| 2004-05-04 | -25.95 |
| 2004-05-03 | -26.58 |
| 2004-04-30 | -24.05 |
| 2004-04-29 | -19.62 |
| 2004-04-28 | -16.46 |
| 2004-04-27 | -17.72 |
| 2004-04-26 | -18.35 |
| 2004-04-23 | -15.82 |
| 2004-04-22 | -17.09 |
| 2004-04-21 | -17.09 |
| 2004-04-20 | -15.82 |
| 2004-04-19 | -15.19 |
| 2004-04-16 | -15.19 |
| 2004-04-15 | -14.56 |
| 2004-04-14 | -12.66 |
| 2004-04-13 | -12.03 |
| 2004-04-08 | -13.29 |
| 2004-04-07 | -13.29 |
| 2004-04-06 | -13.29 |
| 2004-04-02 | -14.56 |
| 2004-04-01 | -14.56 |
| 2004-03-31 | -13.29 |
| 2004-03-30 | -13.29 |
| 2004-03-29 | -13.29 |
| 2004-03-26 | -12.66 |
| 2004-03-25 | -11.39 |
| 2004-03-24 | -11.39 |
| 2004-03-23 | -11.39 |
| 2004-03-22 | -15.82 |
| 2004-03-19 | -10.13 |
| 2004-03-18 | -8.23 |
| 2004-03-17 | -8.23 |
| 2004-03-16 | -8.23 |
| 2004-03-15 | -8.23 |
| 2004-03-12 | -7.59 |
| 2004-03-11 | -6.33 |
| 2004-03-10 | -6.33 |
| 2004-03-09 | -6.33 |
| 2004-03-08 | -4.43 |
| 2004-03-05 | -3.16 |
| 2004-03-04 | -6.33 |
| 2004-03-03 | -4.43 |
| 2004-03-02 | -3.80 |
| 2004-03-01 | -3.80 |
| 2004-02-27 | -3.16 |
| 2004-02-26 | -3.16 |
| 2004-02-25 | -6.33 |
| 2004-02-24 | -3.16 |
| 2004-02-23 | -2.53 |
| 2004-02-20 | 0.00 |
| 2004-02-19 | 0.63 |
| 2004-02-18 | 0.63 |
| 2004-02-17 | -0.63 |
| 2004-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy